{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110476,"rows_kept":110476,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1719619200843,0.98222566,60547.0,60546.0,0.26014204]
["bitfinex","BTCUSD",1719619201257,0.98022566,60547.0,60546.0,0.26014204]
["bitfinex","BTCUSD",1719619201673,0.97522566,60547.0,60546.0,0.25914204]
["bitfinex","BTCUSD",1719619201857,0.882701,60547.0,60546.0,0.25914204]
["bitfinex","BTCUSD",1719619202065,0.982301,60547.0,60546.0,0.26014204]
["bitfinex","BTCUSD",1719619202291,0.975301,60547.0,60546.0,0.25914204]
["bitfinex","BTCUSD",1719619202495,0.975301,60547.0,60546.0,0.25220981]
["bitfinex","BTCUSD",1719619202692,0.979301,60547.0,60546.0,0.25220981]
["bitfinex","BTCUSD",1719619202922,0.585667,60547.0,60546.0,0.25220981]
["bitfinex","BTCUSD",1719619203119,0.578202,60547.0,60546.0,0.27070981]
["bitfinex","BTCUSD",1719619203330,0.585202,60547.0,60546.0,0.27170981]
["bitfinex","BTCUSD",1719619203729,0.11184,60547.0,60546.0,0.40121937]
["bitfinex","BTCUSD",1719619203927,0.01184,60547.0,60546.0,0.40121937]
["bitfinex","BTCUSD",1719619204581,0.00984,60547.0,60546.0,0.38271937]
["bitfinex","BTCUSD",1719619204803,0.00984,60547.0,60546.0,0.57355835]
["bitfinex","BTCUSD",1719619204959,0.00103317,60562.0,60561.0,0.0185]
["bitfinex","BTCUSD",1719619205122,0.09563317,60562.0,60558.0,0.0962]
["bitfinex","BTCUSD",1719619205331,0.0946,60559.0,60558.0,0.0962]
["bitfinex","BTCUSD",1719619205534,0.0946,60559.0,60558.0,0.2333]
["bitfinex","BTCUSD",1719619206173,0.0946,60559.0,60558.0,0.2148]
["bitfinex","BTCUSD",1719619206453,1.071458,60559.0,60554.0,0.0962]
["bitfinex","BTCUSD",1719619206588,0.0946,60555.0,60554.0,0.0962]
["bitfinex","BTCUSD",1719619206815,2.083764,60555.0,60554.0,0.0962]
["bitfinex","BTCUSD",1719619207108,2.083764,60555.0,60552.0,0.2148]
["bitfinex","BTCUSD",1719619207109,2.182862,60555.0,60552.0,0.2148]
["bitfinex","BTCUSD",1719619207297,1.895028,60554.0,60552.0,0.2148]
["bitfinex","BTCUSD",1719619207714,0.1,60554.0,60552.0,0.2148]
["bitfinex","BTCUSD",1719619207934,0.72817,60553.0,60552.0,0.2333]
["bitfinex","BTCUSD",1719619208178,0.56277,60553.0,60552.0,0.2333]
["bitfinex","BTCUSD",1719619208533,0.56277,60553.0,60552.0,0.2148]
["bitfinex","BTCUSD",1719619208756,0.56277,60553.0,60552.0,0.2158]
["bitfinex","BTCUSD",1719619209122,0.56277,60553.0,60552.0,0.2148]
["bitfinex","BTCUSD",1719619209612,0.56277,60553.0,60552.0,0.2168]
["bitfinex","BTCUSD",1719619209991,0.56277,60553.0,60552.0,0.2353]
["bitfinex","BTCUSD",1719619210410,0.56277,60553.0,60552.0,0.2363]
["bitfinex","BTCUSD",1719619210735,0.56277,60553.0,60552.0,0.2353]
["bitfinex","BTCUSD",1719619211131,0.56277,60553.0,60552.0,0.2363]
["bitfinex","BTCUSD",1719619211336,0.56277,60553.0,60552.0,0.2343]
["bitfinex","BTCUSD",1719619211671,0.56277,60553.0,60552.0,0.2333]
["bitfinex","BTCUSD",1719619212034,0.56477,60553.0,60552.0,0.2333]
["bitfinex","BTCUSD",1719619212235,0.56477,60553.0,60552.0,0.2148]
["bitfinex","BTCUSD",1719619212509,0.56277,60553.0,60552.0,0.2148]
["bitfinex","BTCUSD",1719619212870,0.56477,60553.0,60552.0,0.2148]
["bitfinex","BTCUSD",1719619214305,0.56277,60553.0,60552.0,0.2148]
["bitfinex","BTCUSD",1719619214725,0.56477,60553.0,60552.0,0.2148]
["bitfinex","BTCUSD",1719619215958,0.56477,60553.0,60548.0,0.2148]
["bitfinex","BTCUSD",1719619216160,0.0946,60549.0,60548.0,0.2148]
["bitfinex","BTCUSD",1719619217348,0.0946,60549.0,60548.0,0.36280956]
["bitfinex","BTCUSD",1719619217527,0.0946,60549.0,60548.0,0.34430956]
["bitfinex","BTCUSD",1719619217663,0.0946,60549.0,60548.0,0.35190259]
["bitfinex","BTCUSD",1719619217869,0.0956,60549.0,60548.0,0.35190259]
["bitfinex","BTCUSD",1719619218074,0.0956,60549.0,60548.0,0.37040259]
["bitfinex","BTCUSD",1719619218292,0.0956,60549.0,60548.0,0.35190259]
["bitfinex","BTCUSD",1719619218526,0.0946,60549.0,60548.0,0.35190259]
["bitfinex","BTCUSD",1719619218934,0.0956,60549.0,60548.0,0.35190259]
["bitfinex","BTCUSD",1719619219925,0.0956,60549.0,60548.0,0.3357279]
["bitfinex","BTCUSD",1719619220847,0.0946,60549.0,60548.0,0.3357279]
["bitfinex","BTCUSD",1719619221249,0.0966,60549.0,60548.0,0.3357279]
["bitfinex","BTCUSD",1719619221435,0.002,60549.0,60548.0,0.3357279]
["bitfinex","BTCUSD",1719619221639,0.0946,60549.0,60548.0,0.3357279]
["bitfinex","BTCUSD",1719619222050,0.0956,60549.0,60548.0,0.3542279]
["bitfinex","BTCUSD",1719619222266,0.00141984,60564.0,60554.0,0.0185]
["bitfinex","BTCUSD",1719619222478,0.00141984,60564.0,60554.0,0.1042]
["bitfinex","BTCUSD",1719619222479,0.0946,60555.0,60554.0,0.1042]
["bitfinex","BTCUSD",1719619222857,1.260226,60555.0,60554.0,0.1042]
["bitfinex","BTCUSD",1719619223067,1.260044,60555.0,60554.0,0.1042]
["bitfinex","BTCUSD",1719619223725,0.207397,60555.0,60554.0,0.2125]
["bitfinex","BTCUSD",1719619223926,0.0946,60555.0,60554.0,0.2125]
["bitfinex","BTCUSD",1719619224327,0.03040614,60564.0,60558.0,0.1083]
["bitfinex","BTCUSD",1719619224489,0.467,60566.0,60558.0,0.1083]
["bitfinex","BTCUSD",1719619224490,0.0946,60559.0,60558.0,0.1083]
["bitfinex","BTCUSD",1719619224684,1.699289,60559.0,60558.0,0.1083]
["bitfinex","BTCUSD",1719619224884,1.798754,60559.0,60558.0,0.1083]
["bitfinex","BTCUSD",1719619225113,0.672341,60559.0,60558.0,0.1268]
["bitfinex","BTCUSD",1719619225339,0.1946,60559.0,60558.0,0.35734122]
["bitfinex","BTCUSD",1719619225721,0.1946,60559.0,60558.0,0.36693754]
["bitfinex","BTCUSD",1719619225912,0.0946,60559.0,60558.0,0.36693754]
["bitfinex","BTCUSD",1719619226052,0.1946,60559.0,60558.0,0.36693754]
["bitfinex","BTCUSD",1719619226889,0.1946,60559.0,60558.0,0.36493754]
["bitfinex","BTCUSD",1719619227337,0.1956,60559.0,60558.0,0.36693754]
["bitfinex","BTCUSD",1719619227571,0.1956,60559.0,60558.0,0.36593754]
["bitfinex","BTCUSD",1719619227920,0.1946,60559.0,60558.0,0.36593754]
["bitfinex","BTCUSD",1719619228334,0.101,60559.0,60558.0,0.37593754]
["bitfinex","BTCUSD",1719619228542,0.1956,60559.0,60558.0,0.37593754]
["bitfinex","BTCUSD",1719619228763,0.0956,60559.0,60558.0,0.37593754]
["bitfinex","BTCUSD",1719619229391,0.0956,60559.0,60558.0,0.37693754]
["bitfinex","BTCUSD",1719619230642,0.00084,60559.0,60558.0,0.37493754]
["bitfinex","BTCUSD",1719619231049,0.09644,60559.0,60558.0,0.37493754]
["bitfinex","BTCUSD",1719619231224,0.00184,60559.0,60558.0,0.37493754]
["bitfinex","BTCUSD",1719619231427,0.09544,60559.0,60558.0,0.53727652]
["bitfinex","BTCUSD",1719619231991,0.09544,60559.0,60558.0,0.54427652]
["bitfinex","BTCUSD",1719619232192,0.09544,60559.0,60558.0,0.55127652]
["bitfinex","BTCUSD",1719619232476,0.09544,60559.0,60558.0,0.54676433]
["bitfinex","BTCUSD",1719619233488,0.00084,60559.0,60558.0,0.54676433]
["bitfinex","BTCUSD",1719619233633,0.09544,60559.0,60558.0,0.54676433]
["bitfinex","BTCUSD",1719619235900,0.09544,60559.0,60558.0,0.53676433]
["bitfinex","BTCUSD",1719619236662,0.00084,60559.0,60558.0,0.54676433]
["bitfinex","BTCUSD",1719619237113,0.09544,60559.0,60558.0,0.54676433]
["bitfinex","BTCUSD",1719619237415,0.00084,60559.0,60558.0,0.54676433]
["bitfinex","BTCUSD",1719619237610,0.09544,60559.0,60558.0,0.54676433]
["bitfinex","BTCUSD",1719619237874,0.00084,60559.0,60558.0,0.54676433]
["bitfinex","BTCUSD",1719619238078,0.09544,60559.0,60558.0,0.54676433]
["bitfinex","BTCUSD",1719619238540,0.00084,60559.0,60558.0,0.54676433]
["bitfinex","BTCUSD",1719619238755,0.09544,60559.0,60558.0,0.54676433]
["bitfinex","BTCUSD",1719619241157,0.00084,60559.0,60558.0,0.54676433]
["bitfinex","BTCUSD",1719619241359,0.09544,60559.0,60558.0,0.54676433]
["bitfinex","BTCUSD",1719619242211,0.00084,60559.0,60558.0,0.72116433]
["bitfinex","BTCUSD",1719619242412,0.09544,60559.0,60558.0,0.72116433]
["bitfinex","BTCUSD",1719619242887,0.09544,60559.0,60558.0,0.80246779]
["bitfinex","BTCUSD",1719619243310,0.00084,60559.0,60558.0,0.80246779]
["bitfinex","BTCUSD",1719619243509,0.09544,60559.0,60558.0,0.80246779]
["bitfinex","BTCUSD",1719619243919,0.09544,60559.0,60558.0,1.00246779]
["bitfinex","BTCUSD",1719619244523,0.09544,60559.0,60558.0,0.80246779]
["bitfinex","BTCUSD",1719619246490,0.00084,60559.0,60558.0,0.80246779]
["bitfinex","BTCUSD",1719619246790,0.09544,60559.0,60558.0,0.80246779]
["bitfinex","BTCUSD",1719619250319,0.09544,60559.0,60558.0,0.61806779]
["bitfinex","BTCUSD",1719619250519,0.09544,60559.0,60558.0,0.53676433]
["bitfinex","BTCUSD",1719619251209,0.4873,60559.0,60558.0,0.16643754]
["bitfinex","BTCUSD",1719619251401,0.4873,60559.0,60558.0,0.1848592]
["bitfinex","BTCUSD",1719619251402,1.054661,60559.0,60558.0,0.1848592]
["bitfinex","BTCUSD",1719619251555,2.240346,60559.0,60558.0,0.1663592]
["bitfinex","BTCUSD",1719619251765,1.810631,60559.0,60558.0,0.1663592]
["bitfinex","BTCUSD",1719619251992,1.694021,60559.0,60558.0,0.014]
["bitfinex","BTCUSD",1719619252165,1.720721,60559.0,60558.0,0.02151754]
["bitfinex","BTCUSD",1719619252550,1.72171509,60559.0,60552.0,0.0185]
["bitfinex","BTCUSD",1719619252725,0.0946,60553.0,60552.0,0.0185]
["bitfinex","BTCUSD",1719619252952,1.656328,60553.0,60552.0,0.0185]
["bitfinex","BTCUSD",1719619253126,1.735677,60553.0,60552.0,0.0185]
["bitfinex","BTCUSD",1719619253456,0.483617,60553.0,60552.0,0.16326288]
["bitfinex","BTCUSD",1719619253790,0.483617,60553.0,60552.0,0.17005014]
["bitfinex","BTCUSD",1719619254613,0.483617,60553.0,60552.0,0.17205014]
["bitfinex","BTCUSD",1719619254815,0.389017,60553.0,60552.0,0.17205014]
["bitfinex","BTCUSD",1719619255019,0.389017,60553.0,60552.0,0.17005014]
["bitfinex","BTCUSD",1719619255189,0.483617,60553.0,60552.0,0.17005014]
["bitfinex","BTCUSD",1719619255389,0.483617,60553.0,60552.0,0.17305014]
["bitfinex","BTCUSD",1719619256563,0.483617,60553.0,60552.0,0.17605014]
["bitfinex","BTCUSD",1719619258993,0.1946,60553.0,60552.0,0.17605014]
["bitfinex","BTCUSD",1719619259194,0.0946,60553.0,60552.0,0.17605014]
["bitfinex","BTCUSD",1719619259412,0.604584,60553.0,60552.0,0.17605014]
["bitfinex","BTCUSD",1719619259606,0.704584,60553.0,60552.0,0.17605014]
["bitfinex","BTCUSD",1719619259845,0.629775,60553.0,60552.0,0.17605014]
["bitfinex","BTCUSD",1719619260254,0.629775,60553.0,60552.0,0.18605014]
["bitfinex","BTCUSD",1719619260404,0.1,60553.0,60552.0,0.44258912]
["bitfinex","BTCUSD",1719619260604,0.1946,60553.0,60552.0,0.43258912]
["bitfinex","BTCUSD",1719619260804,0.568059,60553.0,60552.0,0.43258912]
["bitfinex","BTCUSD",1719619261008,1.338349,60553.0,60552.0,0.43258912]
["bitfinex","BTCUSD",1719619261206,1.263536,60553.0,60552.0,0.43258912]
["bitfinex","BTCUSD",1719619262504,1.263536,60553.0,60552.0,0.33838912]
["bitfinex","BTCUSD",1719619265136,1.263536,60553.0,60552.0,0.33833554]
["bitfinex","BTCUSD",1719619265740,0.358463,60553.0,60552.0,0.54923554]
["bitfinex","BTCUSD",1719619265942,0.342872,60553.0,60552.0,0.53073554]
["bitfinex","BTCUSD",1719619266503,0.342872,60553.0,60552.0,0.55923554]
["bitfinex","BTCUSD",1719619267563,0.1946,60553.0,60552.0,0.55923554]
["bitfinex","BTCUSD",1719619267775,0.0946,60553.0,60552.0,0.55923554]
["bitfinex","BTCUSD",1719619268895,0.247064,60553.0,60552.0,0.55923554]
["bitfinex","BTCUSD",1719619269104,0.1,60553.0,60552.0,0.55923554]
["bitfinex","BTCUSD",1719619269309,0.1946,60553.0,60552.0,0.55923554]
["bitfinex","BTCUSD",1719619270128,0.0946,60553.0,60552.0,0.54923554]
["bitfinex","BTCUSD",1719619271231,0.10282,60553.0,60552.0,0.54923554]
["bitfinex","BTCUSD",1719619271435,0.20282,60553.0,60552.0,0.54923554]
["bitfinex","BTCUSD",1719619275492,0.4141664,60571.0,60552.0,0.54923554]
["bitfinex","BTCUSD",1719619275702,2.268409,60570.0,60561.0,0.0185]
["bitfinex","BTCUSD",1719619275902,0.0946,60562.0,60561.0,0.0185]
["bitfinex","BTCUSD",1719619276653,0.0946,60562.0,60554.0,0.08130346]
["bitfinex","BTCUSD",1719619276654,0.0946,60562.0,60560.0,0.0185]
["bitfinex","BTCUSD",1719619276800,2.168409,60561.0,60560.0,0.1447093]
["bitfinex","BTCUSD",1719619277775,2.100585,60561.0,60560.0,0.1447093]
["bitfinex","BTCUSD",1719619277969,2.200585,60561.0,60560.0,0.1457093]
["bitfinex","BTCUSD",1719619278199,2.200585,60561.0,60560.0,0.1447093]
["bitfinex","BTCUSD",1719619278575,1.844332,60561.0,60560.0,0.1457093]
["bitfinex","BTCUSD",1719619278783,1.844332,60561.0,60560.0,0.1447093]
["bitfinex","BTCUSD",1719619279586,1.851332,60561.0,60560.0,0.1457093]
["bitfinex","BTCUSD",1719619279810,2.279409,60561.0,60560.0,0.1457093]
["bitfinex","BTCUSD",1719619280295,2.281409,60561.0,60560.0,0.1457093]
["bitfinex","BTCUSD",1719619280719,2.274409,60561.0,60560.0,0.1447093]
["bitfinex","BTCUSD",1719619280923,2.268409,60561.0,60560.0,0.1447093]
["bitfinex","BTCUSD",1719619281129,2.270409,60561.0,60560.0,0.1447093]
["bitfinex","BTCUSD",1719619281351,2.272409,60561.0,60560.0,0.1447093]
["bitfinex","BTCUSD",1719619281513,2.2518,60561.0,60560.0,0.1447093]
["bitfinex","BTCUSD",1719619281933,2.2528,60561.0,60560.0,0.1447093]
["bitfinex","BTCUSD",1719619282609,2.2508,60561.0,60560.0,0.1447093]
["bitfinex","BTCUSD",1719619282948,2.2508,60561.0,60558.0,0.1447093]
["bitfinex","BTCUSD",1719619282949,2.2518,60561.0,60558.0,0.1447093]
["bitfinex","BTCUSD",1719619283289,0.0946,60559.0,60558.0,0.1447093]
["bitfinex","BTCUSD",1719619283493,2.263009,60559.0,60558.0,0.1447093]
["bitfinex","BTCUSD",1719619283721,2.363009,60559.0,60558.0,0.1447093]
["bitfinex","BTCUSD",1719619283913,2.313009,60559.0,60558.0,0.1447093]
["bitfinex","BTCUSD",1719619284619,2.313009,60559.0,60558.0,0.1497093]
["bitfinex","BTCUSD",1719619285032,2.313009,60559.0,60558.0,0.1487093]
["bitfinex","BTCUSD",1719619285833,2.280269,60559.0,60558.0,0.1487093]
["bitfinex","BTCUSD",1719619286217,2.280269,60559.0,60558.0,0.1527093]
["bitfinex","BTCUSD",1719619287461,2.090715,60559.0,60558.0,0.1527093]
["bitfinex","BTCUSD",1719619287862,1.860108,60559.0,60558.0,0.1527093]
["bitfinex","BTCUSD",1719619288657,1.860108,60559.0,60558.0,0.1712093]
["bitfinex","BTCUSD",1719619289659,1.860108,60559.0,60558.0,0.1527093]
["bitfinex","BTCUSD",1719619290603,1.860108,60559.0,60558.0,0.1712093]
["bitfinex","BTCUSD",1719619292093,1.860108,60559.0,60558.0,0.1527093]
["bitfinex","BTCUSD",1719619295809,1.860108,60559.0,60558.0,0.1721333]
["bitfinex","BTCUSD",1719619295983,1.860108,60559.0,60558.0,0.008924]
["bitfinex","BTCUSD",1719619296396,0.1446,60559.0,60558.0,0.008924]
["bitfinex","BTCUSD",1719619296597,0.0446,60559.0,60558.0,0.008924]
["bitfinex","BTCUSD",1719619296806,2.313009,60559.0,60558.0,0.008924]
["bitfinex","BTCUSD",1719619297013,2.313009,60559.0,60558.0,0.00886659]
["bitfinex","BTCUSD",1719619297229,2.313009,60559.0,60558.0,0.00486659]
["bitfinex","BTCUSD",1719619297438,2.317009,60559.0,60558.0,0.001924]
["bitfinex","BTCUSD",1719619297842,2.320009,60559.0,60558.0,0.001924]
["bitfinex","BTCUSD",1719619299642,2.317009,60559.0,60558.0,0.001924]
["bitfinex","BTCUSD",1719619299869,2.316009,60559.0,60558.0,0.000924]
["bitfinex","BTCUSD",1719619300094,2.320009,60559.0,60558.0,0.000924]
["bitfinex","BTCUSD",1719619306375,2.320009,60559.0,60550.0,0.084]
["bitfinex","BTCUSD",1719619306376,2.48234271,60559.0,60550.0,0.1094]
["bitfinex","BTCUSD",1719619306553,0.0946,60551.0,60547.0,0.2735333]
["bitfinex","BTCUSD",1719619306761,0.0946,60548.0,60547.0,0.2735333]
["bitfinex","BTCUSD",1719619306960,1.244388,60548.0,60547.0,0.2735333]
["bitfinex","BTCUSD",1719619307156,1.344448,60548.0,60547.0,0.2550333]
["bitfinex","BTCUSD",1719619308351,1.344448,60548.0,60547.0,0.2620333]
["bitfinex","BTCUSD",1719619309552,1.344448,60548.0,60547.0,0.2550333]
["bitfinex","BTCUSD",1719619310075,1.345448,60548.0,60547.0,0.2760333]
["bitfinex","BTCUSD",1719619310794,1.345448,60548.0,60547.0,0.2650333]
["bitfinex","BTCUSD",1719619310978,1.344448,60548.0,60547.0,0.2550333]
["bitfinex","BTCUSD",1719619311179,1.345448,60548.0,60547.0,0.2895333]
["bitfinex","BTCUSD",1719619312517,1.345448,60548.0,60547.0,0.2710333]
["bitfinex","BTCUSD",1719619312948,1.19138253,60548.0,60547.0,0.2710333]
["bitfinex","BTCUSD",1719619313252,1.28598253,60548.0,60547.0,0.2710333]
["bitfinex","BTCUSD",1719619315491,1.28598253,60548.0,60547.0,0.2895333]
["bitfinex","BTCUSD",1719619315850,1.28598253,60548.0,60547.0,0.27784106]
["bitfinex","BTCUSD",1719619316094,1.28598253,60548.0,60547.0,0.29634106]
["bitfinex","BTCUSD",1719619316520,1.19138253,60548.0,60547.0,0.29634106]
["bitfinex","BTCUSD",1719619316698,1.28598253,60548.0,60547.0,0.29634106]
["bitfinex","BTCUSD",1719619316933,1.28598253,60548.0,60547.0,0.2895333]
["bitfinex","BTCUSD",1719619317308,1.184073,60548.0,60547.0,0.29634106]
["bitfinex","BTCUSD",1719619317722,1.113856,60548.0,60547.0,0.29634106]
["bitfinex","BTCUSD",1719619319457,1.086319,60548.0,60547.0,0.29634106]
["bitfinex","BTCUSD",1719619320170,1.127688,60548.0,60547.0,0.29634106]
["bitfinex","BTCUSD",1719619320371,0.101,60548.0,60547.0,0.54268004]
["bitfinex","BTCUSD",1719619320575,0.0956,60548.0,60547.0,0.54268004]
["bitfinex","BTCUSD",1719619322357,0.24382,60548.0,60547.0,0.53587228]
["bitfinex","BTCUSD",1719619322667,0.34382,60548.0,60547.0,0.53587228]
["bitfinex","BTCUSD",1719619322865,0.34382,60548.0,60547.0,0.54268285]
["bitfinex","BTCUSD",1719619323787,0.101,60548.0,60547.0,0.55268285]
["bitfinex","BTCUSD",1719619323980,0.1956,60548.0,60547.0,0.55268285]
["bitfinex","BTCUSD",1719619325168,0.0956,60548.0,60547.0,0.55268285]
["bitfinex","BTCUSD",1719619325946,0.0956,60548.0,60547.0,0.52418285]
["bitfinex","BTCUSD",1719619326171,0.0956,60548.0,60547.0,0.56085059]
["bitfinex","BTCUSD",1719619326370,0.0956,60548.0,60547.0,0.52418285]
["bitfinex","BTCUSD",1719619326570,0.0956,60548.0,60547.0,0.54268285]
["bitfinex","BTCUSD",1719619326939,0.0956,60548.0,60547.0,0.55268285]
["bitfinex","BTCUSD",1719619327770,0.0956,60548.0,60547.0,0.54268285]
["bitfinex","BTCUSD",1719619328036,0.0956,60548.0,60547.0,0.55268285]
["bitfinex","BTCUSD",1719619329969,0.09644,60548.0,60547.0,0.54268285]
["bitfinex","BTCUSD",1719619331931,0.23204,60548.0,60547.0,0.54268285]
["bitfinex","BTCUSD",1719619332131,1.210953,60548.0,60547.0,0.54268285]
["bitfinex","BTCUSD",1719619332718,1.213953,60548.0,60546.0,0.05]
["bitfinex","BTCUSD",1719619332918,2.208944,60547.0,60546.0,0.05]
["bitfinex","BTCUSD",1719619333326,2.208944,60547.0,60540.0,0.05]
["bitfinex","BTCUSD",1719619333327,2.303544,60547.0,60540.0,0.05]
["bitfinex","BTCUSD",1719619333524,0.0946,60541.0,60540.0,0.05]
["bitfinex","BTCUSD",1719619333731,0.0037,60540.0,60520.0,0.000924]
["bitfinex","BTCUSD",1719619333933,0.0037,60540.0,60526.0,0.0185]
["bitfinex","BTCUSD",1719619333934,0.1037,60540.0,60526.0,0.0185]
["bitfinex","BTCUSD",1719619334144,2.108944,60539.0,60527.0,0.0185]
["bitfinex","BTCUSD",1719619334448,2.108944,60539.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719619334449,0.1,60538.0,60528.0,0.0185]
["bitfinex","BTCUSD",1719619334624,0.0946,60529.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719619334834,0.1,60536.0,60528.0,0.0185]
["bitfinex","BTCUSD",1719619335092,0.0946,60529.0,60527.0,0.01]
["bitfinex","BTCUSD",1719619335307,0.0946,60529.0,60521.0,0.16233898]
["bitfinex","BTCUSD",1719619335308,1.64215,60528.0,60521.0,0.18083898]
["bitfinex","BTCUSD",1719619335472,1.905952,60527.0,60523.0,0.0185]
["bitfinex","BTCUSD",1719619335685,0.0946,60524.0,60523.0,0.18083898]
["bitfinex","BTCUSD",1719619335893,1.36674,60524.0,60523.0,0.18083898]
["bitfinex","BTCUSD",1719619336086,1.46674,60524.0,60523.0,0.18083898]
["bitfinex","BTCUSD",1719619336468,1.627114,60524.0,60520.0,0.000924]
["bitfinex","BTCUSD",1719619336676,0.0946,60521.0,60520.0,0.000924]
["bitfinex","BTCUSD",1719619337063,2.303544,60521.0,60520.0,0.000924]
["bitfinex","BTCUSD",1719619337427,2.303544,60521.0,60520.0,0.009144]
["bitfinex","BTCUSD",1719619337589,2.208944,60521.0,60520.0,0.009144]
["bitfinex","BTCUSD",1719619337796,2.303544,60521.0,60520.0,0.009144]
["bitfinex","BTCUSD",1719619338229,2.304544,60521.0,60520.0,0.015144]
["bitfinex","BTCUSD",1719619339556,2.305544,60521.0,60520.0,0.021144]
["bitfinex","BTCUSD",1719619339958,2.47157771,60521.0,60520.0,0.021144]
["bitfinex","BTCUSD",1719619340167,0.003,60519.0,60513.0,0.000924]
["bitfinex","BTCUSD",1719619340361,0.0946,60514.0,60513.0,0.000924]
["bitfinex","BTCUSD",1719619340640,2.203544,60514.0,60513.0,0.000924]
["bitfinex","BTCUSD",1719619340877,2.303544,60514.0,60513.0,0.000924]
["bitfinex","BTCUSD",1719619341283,1.647984,60514.0,60513.0,0.000924]
["bitfinex","BTCUSD",1719619341937,0.265015,60514.0,60513.0,0.18176298]
["bitfinex","BTCUSD",1719619342116,0.1946,60514.0,60513.0,0.19176298]
["bitfinex","BTCUSD",1719619342316,0.0946,60514.0,60513.0,0.19176298]
["bitfinex","BTCUSD",1719619342740,0.1036,60514.0,60513.0,0.19276298]
["bitfinex","BTCUSD",1719619342949,0.2036,60514.0,60513.0,0.19276298]
["bitfinex","BTCUSD",1719619343706,0.2036,60514.0,60513.0,0.18276298]
["bitfinex","BTCUSD",1719619343924,0.2036,60514.0,60513.0,0.001924]
["bitfinex","BTCUSD",1719619344098,0.32102,60514.0,60513.0,0.019424]
["bitfinex","BTCUSD",1719619344335,0.32202,60514.0,60513.0,0.019424]
["bitfinex","BTCUSD",1719619345585,0.32302,60514.0,60513.0,0.000924]
["bitfinex","BTCUSD",1719619349015,0.32302,60514.0,60513.0,0.019424]
["bitfinex","BTCUSD",1719619351415,0.22842,60514.0,60513.0,0.000924]
["bitfinex","BTCUSD",1719619351603,0.32302,60514.0,60513.0,0.019424]
["bitfinex","BTCUSD",1719619351827,0.32302,60514.0,60513.0,0.125724]
["bitfinex","BTCUSD",1719619352050,0.32302,60514.0,60513.0,0.215824]
["bitfinex","BTCUSD",1719619353336,0.32302,60514.0,60513.0,0.21576819]
["bitfinex","BTCUSD",1719619355845,0.1966,60514.0,60513.0,0.21576819]
["bitfinex","BTCUSD",1719619356049,0.342036,60514.0,60513.0,0.21576819]
["bitfinex","BTCUSD",1719619357262,0.342036,60514.0,60513.0,0.37810717]
["bitfinex","BTCUSD",1719619359269,0.623681,60514.0,60513.0,0.37810717]
["bitfinex","BTCUSD",1719619359444,0.449072,60514.0,60513.0,0.37810717]
["bitfinex","BTCUSD",1719619359895,0.346872,60514.0,60513.0,0.37810717]
["bitfinex","BTCUSD",1719619362540,0.1966,60514.0,60513.0,0.37810717]
["bitfinex","BTCUSD",1719619362786,0.687065,60514.0,60513.0,0.37810717]
["bitfinex","BTCUSD",1719619362932,0.102,60514.0,60513.0,0.35960717]
["bitfinex","BTCUSD",1719619363135,0.002,60514.0,60513.0,0.38810717]
["bitfinex","BTCUSD",1719619363334,0.00284,60514.0,60513.0,0.38810717]
["bitfinex","BTCUSD",1719619364315,0.00284,60514.0,60513.0,0.56250717]
["bitfinex","BTCUSD",1719619365250,0.00084,60514.0,60513.0,0.56250717]
["bitfinex","BTCUSD",1719619365389,0.00084,60514.0,60513.0,0.76250717]
["bitfinex","BTCUSD",1719619365582,0.00084,60514.0,60513.0,0.76550717]
["bitfinex","BTCUSD",1719619366431,0.00084,60514.0,60513.0,0.76250717]
["bitfinex","BTCUSD",1719619367569,0.00184,60514.0,60513.0,0.76750717]
["bitfinex","BTCUSD",1719619367973,0.00284,60514.0,60513.0,0.77650717]
["bitfinex","BTCUSD",1719619368586,0.00284,60514.0,60513.0,0.87110717]
["bitfinex","BTCUSD",1719619368793,0.0946,60529.0,60528.0,0.1326]
["bitfinex","BTCUSD",1719619369000,0.0946,60529.0,60528.0,0.37993898]
["bitfinex","BTCUSD",1719619369197,0.03054098,60536.0,60528.0,0.37993898]
["bitfinex","BTCUSD",1719619369198,0.467325,60534.0,60533.0,0.0185]
["bitfinex","BTCUSD",1719619369444,0.0946,60534.0,60533.0,0.0185]
["bitfinex","BTCUSD",1719619369858,0.51073,60534.0,60533.0,0.0185]
["bitfinex","BTCUSD",1719619370064,0.0946,60534.0,60533.0,0.0185]
["bitfinex","BTCUSD",1719619370475,0.13225104,60534.0,60533.0,0.0185]
["bitfinex","BTCUSD",1719619370678,0.23225104,60534.0,60533.0,0.0185]
["bitfinex","BTCUSD",1719619371087,0.13765104,60534.0,60533.0,0.0185]
["bitfinex","BTCUSD",1719619371291,0.47358204,60534.0,60533.0,0.0185]
["bitfinex","BTCUSD",1719619371483,0.58277004,60534.0,60533.0,0.0185]
["bitfinex","BTCUSD",1719619371639,0.48817004,60534.0,60533.0,0.0185]
["bitfinex","BTCUSD",1719619371802,0.48394504,60534.0,60533.0,0.2196]
["bitfinex","BTCUSD",1719619372002,0.57854504,60534.0,60533.0,0.2196]
["bitfinex","BTCUSD",1719619372827,0.56454504,60534.0,60533.0,0.2186]
["bitfinex","BTCUSD",1719619372996,0.56454504,60534.0,60533.0,0.2196]
["bitfinex","BTCUSD",1719619373200,0.57454504,60534.0,60533.0,0.2196]
["bitfinex","BTCUSD",1719619373640,0.56054504,60534.0,60533.0,0.2186]
["bitfinex","BTCUSD",1719619373970,0.57054504,60534.0,60533.0,0.2196]
["bitfinex","BTCUSD",1719619374743,0.57054504,60534.0,60533.0,0.0205]
["bitfinex","BTCUSD",1719619374940,1.49060204,60534.0,60533.0,0.0205]
["bitfinex","BTCUSD",1719619375140,1.74358004,60534.0,60533.0,0.0205]
["bitfinex","BTCUSD",1719619375465,1.69646704,60534.0,60533.0,0.0205]
["bitfinex","BTCUSD",1719619377772,1.69646704,60534.0,60533.0,0.002]
["bitfinex","BTCUSD",1719619377981,1.85880075,60534.0,60533.0,0.002]
["bitfinex","BTCUSD",1719619378777,1.69646704,60534.0,60533.0,0.002]
["bitfinex","BTCUSD",1719619380338,1.69646704,60534.0,60532.0,0.01670202]
["bitfinex","BTCUSD",1719619380554,2.186047,60533.0,60532.0,0.01670202]
["bitfinex","BTCUSD",1719619380723,2.144395,60533.0,60532.0,0.01670202]
["bitfinex","BTCUSD",1719619381504,2.144395,60533.0,60532.0,0.01770202]
["bitfinex","BTCUSD",1719619381668,2.153395,60533.0,60532.0,0.01870202]
["bitfinex","BTCUSD",1719619382051,2.153395,60533.0,60532.0,0.01770202]
["bitfinex","BTCUSD",1719619382448,0.90413,60533.0,60532.0,0.001]
["bitfinex","BTCUSD",1719619382651,0.724607,60533.0,60532.0,0.01770202]
["bitfinex","BTCUSD",1719619382854,0.428154,60533.0,60532.0,0.01770202]
["bitfinex","BTCUSD",1719619383055,0.428154,60533.0,60532.0,0.12310202]
["bitfinex","BTCUSD",1719619383286,0.333554,60533.0,60532.0,0.12310202]
["bitfinex","BTCUSD",1719619383446,0.437154,60533.0,60532.0,0.12410202]
["bitfinex","BTCUSD",1719619384579,0.437154,60533.0,60532.0,0.1074]
["bitfinex","BTCUSD",1719619384825,0.437154,60533.0,60532.0,0.12410202]
["bitfinex","BTCUSD",1719619386987,0.437154,60533.0,60532.0,0.01870202]
["bitfinex","BTCUSD",1719619387198,0.437154,60533.0,60532.0,0.002]
["bitfinex","BTCUSD",1719619387418,0.437154,60533.0,60532.0,0.01870202]
["bitfinex","BTCUSD",1719619388020,0.342554,60533.0,60532.0,0.002]
["bitfinex","BTCUSD",1719619388224,0.437154,60533.0,60532.0,0.002]
["bitfinex","BTCUSD",1719619388428,0.437154,60533.0,60532.0,0.01870202]
["bitfinex","BTCUSD",1719619392011,0.437154,60533.0,60532.0,0.002]
["bitfinex","BTCUSD",1719619392588,0.437154,60533.0,60532.0,0.01870202]
["bitfinex","BTCUSD",1719619393198,0.437154,60533.0,60532.0,0.002]
["bitfinex","BTCUSD",1719619393442,0.437154,60533.0,60532.0,0.01870202]
["bitfinex","BTCUSD",1719619394261,0.437154,60533.0,60532.0,0.002]
["bitfinex","BTCUSD",1719619394609,0.437154,60533.0,60532.0,0.01870202]
["bitfinex","BTCUSD",1719619394780,0.437154,60533.0,60532.0,0.002]
["bitfinex","BTCUSD",1719619395910,0.437154,60533.0,60532.0,0.002924]
["bitfinex","BTCUSD",1719619396115,0.437148,60533.0,60532.0,0.002924]
["bitfinex","BTCUSD",1719619396440,0.437148,60533.0,60532.0,0.01962602]
["bitfinex","BTCUSD",1719619396678,0.437148,60533.0,60532.0,0.002924]
["bitfinex","BTCUSD",1719619397054,0.12218124,60533.0,60532.0,0.01962602]
["bitfinex","BTCUSD",1719619397477,0.12218124,60533.0,60532.0,0.002924]
["bitfinex","BTCUSD",1719619397652,0.12218124,60533.0,60532.0,0.01962602]
["bitfinex","BTCUSD",1719619397878,0.12218124,60533.0,60532.0,0.002924]
["bitfinex","BTCUSD",1719619398093,0.12218124,60533.0,60532.0,0.01962602]
["bitfinex","BTCUSD",1719619398305,0.12218124,60533.0,60532.0,0.002924]
["bitfinex","BTCUSD",1719619398505,0.12210265,60533.0,60532.0,0.002924]
["bitfinex","BTCUSD",1719619399656,0.22210265,60533.0,60532.0,0.002924]
["bitfinex","BTCUSD",1719619401198,1.352834,60533.0,60532.0,0.002924]
["bitfinex","BTCUSD",1719619413011,1.258234,60533.0,60532.0,0.002924]
["bitfinex","BTCUSD",1719619413225,1.352834,60533.0,60532.0,0.002924]
["bitfinex","BTCUSD",1719619413376,1.352834,60533.0,60532.0,0.00286262]
["bitfinex","BTCUSD",1719619415355,1.226081,60533.0,60532.0,0.00286262]
["bitfinex","BTCUSD",1719619415465,1.320681,60533.0,60532.0,0.01956464]
["bitfinex","BTCUSD",1719619415898,1.320681,60533.0,60532.0,0.00286262]
["bitfinex","BTCUSD",1719619416101,1.320681,60533.0,60532.0,0.01956464]
["bitfinex","BTCUSD",1719619416717,1.320681,60533.0,60532.0,0.00286262]
["bitfinex","BTCUSD",1719619417157,1.320681,60533.0,60532.0,0.01956464]
["bitfinex","BTCUSD",1719619417510,1.320681,60533.0,60532.0,0.00286262]
["bitfinex","BTCUSD",1719619417918,1.081065,60533.0,60532.0,0.01956464]
["bitfinex","BTCUSD",1719619418114,1.175665,60533.0,60532.0,0.00286262]
["bitfinex","BTCUSD",1719619422056,2.079423,60533.0,60532.0,0.00286262]
["bitfinex","BTCUSD",1719619423225,2.083323,60533.0,60532.0,0.00286262]
["bitfinex","BTCUSD",1719619424322,2.08512098,60533.0,60532.0,0.00286262]
["bitfinex","BTCUSD",1719619424528,2.08272098,60533.0,60532.0,0.00286262]
["bitfinex","BTCUSD",1719619424739,2.08122098,60533.0,60532.0,0.00286262]
["bitfinex","BTCUSD",1719619425165,2.079423,60533.0,60532.0,0.00286262]
["bitfinex","BTCUSD",1719619427780,2.079423,60533.0,60532.0,0.00279513]
["bitfinex","BTCUSD",1719619429439,2.08122098,60533.0,60532.0,0.00279513]
["bitfinex","BTCUSD",1719619429694,2.079423,60533.0,60532.0,0.00279513]
["bitfinex","BTCUSD",1719619432850,0.20444,60533.0,60532.0,0.00279513]
["bitfinex","BTCUSD",1719619433113,2.106493,60533.0,60532.0,0.00279513]
["bitfinex","BTCUSD",1719619434840,2.106493,60533.0,60532.0,0.00221813]
["bitfinex","BTCUSD",1719619435069,2.106493,60533.0,60532.0,0.00048713]
["bitfinex","BTCUSD",1719619437327,2.1064176,60533.0,60532.0,0.00048713]
["bitfinex","BTCUSD",1719619441369,2.0826686,60533.0,60532.0,0.01718915]
["bitfinex","BTCUSD",1719619441541,2.0826686,60533.0,60532.0,0.00048713]
["bitfinex","BTCUSD",1719619444306,0.00084,60533.0,60532.0,0.39142813]
["bitfinex","BTCUSD",1719619444710,0.00784,60533.0,60532.0,0.40442813]
["bitfinex","BTCUSD",1719619445160,0.00184,60533.0,60532.0,0.40342813]
["bitfinex","BTCUSD",1719619445593,0.00284,60533.0,60532.0,0.40942813]
["bitfinex","BTCUSD",1719619447431,0.00284,60533.0,60532.0,0.38272611]
["bitfinex","BTCUSD",1719619449064,0.00184,60533.0,60532.0,0.37672611]
["bitfinex","BTCUSD",1719619449475,0.00284,60533.0,60532.0,0.38272611]
["bitfinex","BTCUSD",1719619449689,0.00184,60533.0,60532.0,0.37072611]
["bitfinex","BTCUSD",1719619450037,0.00284,60533.0,60532.0,0.38272611]
["bitfinex","BTCUSD",1719619454623,0.00284,60533.0,60532.0,0.39942813]
["bitfinex","BTCUSD",1719619454834,0.00284,60533.0,60532.0,0.40942813]
["bitfinex","BTCUSD",1719619454835,0.09744,60533.0,60532.0,0.40942813]
["bitfinex","BTCUSD",1719619455373,0.09744,60533.0,60532.0,0.39942813]
["bitfinex","BTCUSD",1719619455564,0.09744,60533.0,60532.0,0.40942813]
["bitfinex","BTCUSD",1719619458852,0.00284,60533.0,60532.0,0.40942813]
["bitfinex","BTCUSD",1719619459059,0.09744,60533.0,60532.0,0.40942813]
["bitfinex","BTCUSD",1719619459633,0.09744,60533.0,60532.0,0.39942813]
["bitfinex","BTCUSD",1719619461245,0.00284,60533.0,60532.0,0.39942813]
["bitfinex","BTCUSD",1719619461455,0.09744,60533.0,60532.0,0.39942813]
["bitfinex","BTCUSD",1719619462750,0.09744,60533.0,60532.0,0.40942813]
["bitfinex","BTCUSD",1719619463521,0.09744,60533.0,60532.0,0.38272611]
["bitfinex","BTCUSD",1719619464808,0.09744,60533.0,60532.0,0.40942813]
["bitfinex","BTCUSD",1719619467368,0.41609248,60550.0,60538.0,0.01670202]
["bitfinex","BTCUSD",1719619467569,0.00179798,60548.0,60539.0,0.16233898]
["bitfinex","BTCUSD",1719619467791,0.0946,60540.0,60539.0,0.16233898]
["bitfinex","BTCUSD",1719619467992,1.169343,60540.0,60539.0,0.16233898]
["bitfinex","BTCUSD",1719619469081,1.169343,60540.0,60539.0,0.179041]
["bitfinex","BTCUSD",1719619469259,1.169343,60540.0,60539.0,0.16433898]
["bitfinex","BTCUSD",1719619469457,1.269343,60540.0,60539.0,0.16433898]
["bitfinex","BTCUSD",1719619469662,0.919343,60540.0,60539.0,0.16433898]
["bitfinex","BTCUSD",1719619470482,0.919343,60540.0,60539.0,0.16533898]
["bitfinex","BTCUSD",1719619470683,0.919343,60540.0,60539.0,0.182041]
["bitfinex","BTCUSD",1719619472070,0.919343,60540.0,60539.0,0.16533898]
["bitfinex","BTCUSD",1719619472637,0.919343,60540.0,60539.0,0.182041]
["bitfinex","BTCUSD",1719619473048,0.824743,60540.0,60539.0,0.182041]
["bitfinex","BTCUSD",1719619473272,0.919343,60540.0,60539.0,0.182041]
["bitfinex","BTCUSD",1719619477447,0.897733,60540.0,60539.0,0.182041]
["bitfinex","BTCUSD",1719619480231,0.671487,60540.0,60539.0,0.182041]
["bitfinex","BTCUSD",1719619480877,0.1946,60540.0,60539.0,0.18196733]
["bitfinex","BTCUSD",1719619481055,0.811313,60540.0,60539.0,0.18196733]
["bitfinex","BTCUSD",1719619481258,0.1946,60540.0,60539.0,0.18196733]
["bitfinex","BTCUSD",1719619481436,0.904313,60540.0,60539.0,0.18196733]
["bitfinex","BTCUSD",1719619482263,0.904313,60540.0,60539.0,0.16526531]
["bitfinex","BTCUSD",1719619482465,0.819313,60540.0,60539.0,0.16526531]
["bitfinex","BTCUSD",1719619482838,0.85300953,60540.0,60539.0,0.16526531]
["bitfinex","BTCUSD",1719619483637,0.85300953,60540.0,60539.0,0.18196733]
["bitfinex","BTCUSD",1719619485276,0.77629253,60540.0,60539.0,0.18196733]
["bitfinex","BTCUSD",1719619492105,0.77629253,60540.0,60539.0,0.18289133]
["bitfinex","BTCUSD",1719619492561,0.77629253,60540.0,60539.0,0.27349133]
["bitfinex","BTCUSD",1719619495582,0.57954053,60540.0,60539.0,0.27349133]
["bitfinex","BTCUSD",1719619495791,0.40740353,60540.0,60539.0,0.36388931]
["bitfinex","BTCUSD",1719619495970,0.37956253,60540.0,60539.0,0.36388931]
["bitfinex","BTCUSD",1719619497764,0.22829653,60540.0,60539.0,0.36388931]
["bitfinex","BTCUSD",1719619497967,0.38756253,60540.0,60539.0,0.36388931]
["bitfinex","BTCUSD",1719619499410,0.22829653,60540.0,60539.0,0.39059133]
["bitfinex","BTCUSD",1719619501075,0.22829653,60540.0,60539.0,0.38059133]
["bitfinex","BTCUSD",1719619501848,0.22829653,60540.0,60539.0,0.18289133]
["bitfinex","BTCUSD",1719619501849,0.34836553,60540.0,60539.0,0.18289133]
["bitfinex","BTCUSD",1719619502245,0.25376553,60540.0,60539.0,0.18289133]
["bitfinex","BTCUSD",1719619502458,0.34836553,60540.0,60539.0,0.16618931]
["bitfinex","BTCUSD",1719619502661,0.34836553,60540.0,60539.0,0.38259133]
["bitfinex","BTCUSD",1719619502865,0.01084,60550.0,60549.0,0.01670202]
["bitfinex","BTCUSD",1719619503065,0.14663431,60550.0,60549.0,0.01670202]
["bitfinex","BTCUSD",1719619503306,0.01084,60550.0,60545.0,0.0895]
["bitfinex","BTCUSD",1719619503472,0.0946,60546.0,60545.0,0.268541]
["bitfinex","BTCUSD",1719619503883,0.0946,60546.0,60545.0,0.01670202]
["bitfinex","BTCUSD",1719619504335,0.944581,60547.0,60539.0,0.01762602]
["bitfinex","BTCUSD",1719619504546,0.0946,60541.0,60539.0,0.000924]
["bitfinex","BTCUSD",1719619504755,0.0946,60541.0,60540.0,0.01670202]
["bitfinex","BTCUSD",1719619504958,0.0946,60541.0,60539.0,0.000924]
["bitfinex","BTCUSD",1719619504959,0.742907,60540.0,60539.0,0.000924]
["bitfinex","BTCUSD",1719619505167,0.842907,60540.0,60539.0,0.000924]
["bitfinex","BTCUSD",1719619505371,0.842907,60540.0,60539.0,0.01762602]
["bitfinex","BTCUSD",1719619506598,0.842907,60540.0,60539.0,0.01862602]
["bitfinex","BTCUSD",1719619507267,0.842907,60540.0,60539.0,0.01962602]
["bitfinex","BTCUSD",1719619507461,0.842907,60540.0,60539.0,0.01762602]
["bitfinex","BTCUSD",1719619508856,1.785151,60540.0,60539.0,0.01762602]
["bitfinex","BTCUSD",1719619509069,1.785151,60540.0,60539.0,0.01862602]
["bitfinex","BTCUSD",1719619509278,0.908828,60540.0,60539.0,0.01862602]
["bitfinex","BTCUSD",1719619510298,0.908828,60540.0,60539.0,0.01762602]
["bitfinex","BTCUSD",1719619510507,0.908828,60540.0,60539.0,0.01862602]
["bitfinex","BTCUSD",1719619514380,0.747149,60540.0,60539.0,0.001924]
["bitfinex","BTCUSD",1719619514583,0.841749,60540.0,60539.0,0.001924]
["bitfinex","BTCUSD",1719619514983,0.748267,60540.0,60539.0,0.001924]
["bitfinex","BTCUSD",1719619515257,0.4084,60540.0,60539.0,0.21832602]
["bitfinex","BTCUSD",1719619517426,0.344247,60540.0,60539.0,0.201624]
["bitfinex","BTCUSD",1719619517678,0.344247,60540.0,60539.0,0.21832602]
["bitfinex","BTCUSD",1719619518506,0.38546801,60540.0,60539.0,0.21832602]
["bitfinex","BTCUSD",1719619519950,0.23582101,60540.0,60539.0,0.21832602]
["bitfinex","BTCUSD",1719619520785,0.23582101,60540.0,60539.0,0.112124]
["bitfinex","BTCUSD",1719619521200,0.23582101,60540.0,60539.0,0.12882602]
["bitfinex","BTCUSD",1719619521593,1.84303601,60540.0,60539.0,0.12882602]
["bitfinex","BTCUSD",1719619522039,1.48303601,60540.0,60539.0,0.12882602]
["bitfinex","BTCUSD",1719619523269,1.48303601,60540.0,60539.0,0.001924]
["bitfinex","BTCUSD",1719619523629,1.48303601,60540.0,60539.0,0.01862602]
["bitfinex","BTCUSD",1719619523859,1.48303601,60540.0,60539.0,0.001924]
["bitfinex","BTCUSD",1719619524436,1.48303601,60540.0,60539.0,0.01862602]
["bitfinex","BTCUSD",1719619524940,1.38843601,60540.0,60539.0,0.01862602]
["bitfinex","BTCUSD",1719619525145,1.48303601,60540.0,60539.0,0.01862602]
["bitfinex","BTCUSD",1719619525339,1.48387601,60540.0,60539.0,0.01862602]
["bitfinex","BTCUSD",1719619525934,0.46276101,60540.0,60539.0,0.01862602]
["bitfinex","BTCUSD",1719619526145,0.55736101,60540.0,60539.0,0.01862602]
["bitfinex","BTCUSD",1719619526347,0.55736101,60540.0,60539.0,0.21842602]
["bitfinex","BTCUSD",1719619529226,0.23666101,60540.0,60539.0,0.21842602]
["bitfinex","BTCUSD",1719619530067,0.19544,60540.0,60539.0,0.21842602]
["bitfinex","BTCUSD",1719619530258,0.09544,60540.0,60539.0,0.21842602]
["bitfinex","BTCUSD",1719619532031,0.09544,60540.0,60539.0,0.23093471]
["bitfinex","BTCUSD",1719619535458,0.00084,60540.0,60539.0,0.23093471]
["bitfinex","BTCUSD",1719619535786,0.00179798,60556.0,60539.0,0.21423269]
["bitfinex","BTCUSD",1719619535987,0.0946,60540.0,60539.0,0.21423269]
["bitfinex","BTCUSD",1719619536212,0.0946,60540.0,60539.0,0.23093471]
["bitfinex","BTCUSD",1719619536419,0.3752057,60558.0,60551.0,0.00820202]
["bitfinex","BTCUSD",1719619536586,0.0013,60568.0,60555.0,0.01670202]
["bitfinex","BTCUSD",1719619536587,0.846574,60557.0,60555.0,0.01670202]
["bitfinex","BTCUSD",1719619536748,1.902053,60560.0,60557.0,0.01670202]
["bitfinex","BTCUSD",1719619536951,0.0946,60558.0,60556.0,0.01670202]
["bitfinex","BTCUSD",1719619537159,1.836434,60557.0,60556.0,0.01670202]
["bitfinex","BTCUSD",1719619537380,1.996653,60557.0,60556.0,0.01670202]
["bitfinex","BTCUSD",1719619537580,1.996653,60557.0,60554.0,0.1998]
["bitfinex","BTCUSD",1719619537918,1.882397,60556.0,60555.0,0.01670202]
["bitfinex","BTCUSD",1719619538121,1.813827,60556.0,60555.0,0.01670202]
["bitfinex","BTCUSD",1719619538342,1.728827,60556.0,60555.0,0.01670202]
["bitfinex","BTCUSD",1719619538528,1.468827,60556.0,60555.0,0.01670202]
["bitfinex","BTCUSD",1719619538740,1.297407,60556.0,60555.0,0.01670202]
["bitfinex","BTCUSD",1719619539345,1.301407,60556.0,60555.0,0.01670202]
["bitfinex","BTCUSD",1719619539950,1.304407,60556.0,60555.0,0.01670202]
["bitfinex","BTCUSD",1719619541881,1.399007,60556.0,60555.0,0.01670202]
["bitfinex","BTCUSD",1719619543352,1.399007,60556.0,60554.0,0.1113]
["bitfinex","BTCUSD",1719619543561,1.681096,60555.0,60554.0,0.1113]
["bitfinex","BTCUSD",1719619544555,1.681096,60555.0,60554.0,0.12800202]
["bitfinex","BTCUSD",1719619544788,1.681096,60555.0,60554.0,0.1113]
["bitfinex","BTCUSD",1719619545581,1.684096,60555.0,60554.0,0.1113]
["bitfinex","BTCUSD",1719619546201,1.684096,60555.0,60552.0,0.21360202]
["bitfinex","BTCUSD",1719619546405,0.0946,60553.0,60552.0,0.21360202]
["bitfinex","BTCUSD",1719619546622,0.1946,60553.0,60552.0,0.21360202]
["bitfinex","BTCUSD",1719619546822,1.958716,60553.0,60552.0,0.21360202]
["bitfinex","BTCUSD",1719619547654,1.598716,60553.0,60552.0,0.21360202]
["bitfinex","BTCUSD",1719619547857,1.598716,60553.0,60552.0,0.1979]
["bitfinex","BTCUSD",1719619548091,1.598716,60553.0,60552.0,0.21460202]
["bitfinex","BTCUSD",1719619548316,1.598716,60553.0,60552.0,0.21454535]
["bitfinex","BTCUSD",1719619548876,1.598716,60553.0,60552.0,0.08944333]
["bitfinex","BTCUSD",1719619549087,1.598716,60553.0,60552.0,0.001]
["bitfinex","BTCUSD",1719619550111,1.598716,60553.0,60545.0,0.12510202]
["bitfinex","BTCUSD",1719619550316,0.0946,60546.0,60545.0,0.12510202]
["bitfinex","BTCUSD",1719619551356,0.0946,60546.0,60545.0,0.21120202]
["bitfinex","BTCUSD",1719619551669,0.0946,60546.0,60545.0,0.21620202]
["bitfinex","BTCUSD",1719619552714,1.996653,60546.0,60545.0,0.005]
["bitfinex","BTCUSD",1719619552920,2.096653,60546.0,60545.0,0.005]
["bitfinex","BTCUSD",1719619553365,2.096653,60546.0,60545.0,0.011]
["bitfinex","BTCUSD",1719619554157,2.096653,60546.0,60545.0,0.006]
["bitfinex","BTCUSD",1719619554356,1.95191,60546.0,60545.0,0.006]
["bitfinex","BTCUSD",1719619554564,1.661469,60546.0,60544.0,0.0861]
["bitfinex","BTCUSD",1719619554770,1.683467,60545.0,60544.0,0.0861]
["bitfinex","BTCUSD",1719619555393,1.167018,60545.0,60544.0,0.0861]
["bitfinex","BTCUSD",1719619556422,1.068349,60545.0,60544.0,0.0861]
["bitfinex","BTCUSD",1719619556631,1.068349,60545.0,60544.0,0.0871]
["bitfinex","BTCUSD",1719619557080,1.068349,60545.0,60544.0,0.10380202]
["bitfinex","BTCUSD",1719619557755,1.068349,60545.0,60544.0,0.0871]
["bitfinex","BTCUSD",1719619558796,1.068349,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1719619560500,1.068349,60545.0,60544.0,0.00095744]
["bitfinex","BTCUSD",1719619561469,0.1,60545.0,60544.0,0.00095744]
["bitfinex","BTCUSD",1719619561747,1.890986,60545.0,60544.0,0.01348277]
["bitfinex","BTCUSD",1719619561957,1.990986,60545.0,60544.0,0.00095744]
["bitfinex","BTCUSD",1719619562322,1.980372,60545.0,60544.0,0.00095744]
["bitfinex","BTCUSD",1719619562889,2.14270571,60545.0,60544.0,0.00095744]
["bitfinex","BTCUSD",1719619563088,1.98216998,60545.0,60544.0,0.00095744]
["bitfinex","BTCUSD",1719619563285,0.00179798,60542.0,60535.0,0.0818]
["bitfinex","BTCUSD",1719619563495,0.00179798,60542.0,60534.0,0.1007]
["bitfinex","BTCUSD",1719619563496,0.0946,60540.0,60534.0,0.1007]
["bitfinex","BTCUSD",1719619563799,2.096653,60540.0,60534.0,0.1007]
["bitfinex","BTCUSD",1719619564422,2.096653,60540.0,60534.0,0.11740202]
["bitfinex","BTCUSD",1719619565269,2.099653,60540.0,60538.0,0.01670202]
["bitfinex","BTCUSD",1719619565467,2.099653,60540.0,60537.0,0.01670202]
["bitfinex","BTCUSD",1719619565760,2.099653,60540.0,60539.0,0.01762602]
["bitfinex","BTCUSD",1719619565960,2.101653,60540.0,60539.0,0.01762602]
["bitfinex","BTCUSD",1719619567996,1.811015,60540.0,60539.0,0.01762602]
["bitfinex","BTCUSD",1719619568183,1.576799,60540.0,60539.0,0.01762602]
["bitfinex","BTCUSD",1719619569028,1.2637958,60540.0,60539.0,0.01762602]
["bitfinex","BTCUSD",1719619569243,1.3583958,60540.0,60539.0,0.09942602]
["bitfinex","BTCUSD",1719619569426,0.736721,60540.0,60539.0,0.20012602]
["bitfinex","BTCUSD",1719619569843,0.736721,60540.0,60539.0,0.21171794]
["bitfinex","BTCUSD",1719619570039,0.39042,60540.0,60539.0,0.21171794]
["bitfinex","BTCUSD",1719619571208,0.49042,60540.0,60539.0,0.21171794]
["bitfinex","BTCUSD",1719619572238,1.265522,60540.0,60539.0,0.21171794]
["bitfinex","BTCUSD",1719619572583,0.1946,60540.0,60539.0,0.20012602]
["bitfinex","BTCUSD",1719619572940,0.0946,60540.0,60539.0,0.20012602]
["bitfinex","BTCUSD",1719619573129,0.1946,60540.0,60539.0,0.20012602]
["bitfinex","BTCUSD",1719619573668,1.229515,60540.0,60539.0,0.20012602]
["bitfinex","BTCUSD",1719619573913,1.188144,60540.0,60539.0,0.20012602]
["bitfinex","BTCUSD",1719619576533,0.977059,60540.0,60539.0,0.20012602]
["bitfinex","BTCUSD",1719619576938,0.977059,60540.0,60539.0,0.2117163]
["bitfinex","BTCUSD",1719619577815,0.590882,60540.0,60539.0,0.38405528]
["bitfinex","BTCUSD",1719619578022,0.1,60540.0,60539.0,0.35735326]
["bitfinex","BTCUSD",1719619578201,0.03933381,60546.0,60545.0,0.01670202]
["bitfinex","BTCUSD",1719619578376,0.03933381,60546.0,60545.0,0.19920202]
["bitfinex","BTCUSD",1719619578377,0.13393381,60546.0,60545.0,0.19920202]
["bitfinex","BTCUSD",1719619578574,0.0946,60546.0,60545.0,0.19920202]
["bitfinex","BTCUSD",1719619578801,0.0946,60546.0,60545.0,0.2107923]
["bitfinex","BTCUSD",1719619579583,0.0946,60546.0,60545.0,0.2137923]
["bitfinex","BTCUSD",1719619579749,0.0946,60546.0,60545.0,0.2167923]
["bitfinex","BTCUSD",1719619580592,0.0946,60546.0,60545.0,0.20009028]
["bitfinex","BTCUSD",1719619580789,0.0946,60546.0,60545.0,0.01759028]
["bitfinex","BTCUSD",1719619580996,1.251909,60546.0,60545.0,0.0342923]
["bitfinex","BTCUSD",1719619581215,1.251909,60546.0,60545.0,0.02270202]
["bitfinex","BTCUSD",1719619581216,1.592611,60546.0,60545.0,0.02270202]
["bitfinex","BTCUSD",1719619581419,1.692611,60546.0,60545.0,0.02270202]
["bitfinex","BTCUSD",1719619581629,1.692611,60546.0,60545.0,0.01970202]
["bitfinex","BTCUSD",1719619581851,1.692611,60546.0,60545.0,0.01670202]
["bitfinex","BTCUSD",1719619582055,1.694611,60546.0,60545.0,0.01670202]
["bitfinex","BTCUSD",1719619582265,2.01928369,60546.0,60539.0,0.000924]
["bitfinex","BTCUSD",1719619582469,0.0946,60540.0,60531.0,0.01670202]
["bitfinex","BTCUSD",1719619582696,0.0946,60533.0,60532.0,0.01718915]
["bitfinex","BTCUSD",1719619582915,0.0946,60533.0,60532.0,0.00048713]
["bitfinex","BTCUSD",1719619583534,1.592611,60533.0,60532.0,0.00048713]
["bitfinex","BTCUSD",1719619583733,1.692611,60533.0,60532.0,0.00048713]
["bitfinex","BTCUSD",1719619583940,1.692611,60533.0,60532.0,0.01718915]
["bitfinex","BTCUSD",1719619584143,1.020752,60533.0,60532.0,0.00048713]
["bitfinex","BTCUSD",1719619584366,0.570017,60533.0,60532.0,0.01718915]
["bitfinex","BTCUSD",1719619584543,0.269661,60533.0,60532.0,0.21518915]
["bitfinex","BTCUSD",1719619584742,0.269661,60533.0,60532.0,0.22675297]
["bitfinex","BTCUSD",1719619584743,0.364261,60533.0,60532.0,0.22675297]
["bitfinex","BTCUSD",1719619585142,0.364261,60533.0,60532.0,0.23175297]
["bitfinex","BTCUSD",1719619585624,0.364261,60533.0,60532.0,0.23575297]
["bitfinex","BTCUSD",1719619586225,0.269661,60533.0,60532.0,0.23575297]
["bitfinex","BTCUSD",1719619586423,0.364261,60533.0,60532.0,0.23575297]
["bitfinex","BTCUSD",1719619589866,0.364261,60533.0,60532.0,0.24575297]
["bitfinex","BTCUSD",1719619591326,0.00084,60552.0,60549.0,0.01670202]
["bitfinex","BTCUSD",1719619591535,0.00084,60552.0,60546.0,0.198]
["bitfinex","BTCUSD",1719619591536,1.37723761,60551.0,60546.0,0.198]
["bitfinex","BTCUSD",1719619591733,0.00084,60552.0,60549.0,0.01670202]
["bitfinex","BTCUSD",1719619591734,1.169454,60550.0,60549.0,0.01670202]
["bitfinex","BTCUSD",1719619592233,0.0946,60550.0,60549.0,0.01670202]
["bitfinex","BTCUSD",1719619592664,1.566783,60550.0,60549.0,0.02827691]
["bitfinex","BTCUSD",1719619592793,1.466783,60550.0,60546.0,0.21470202]
["bitfinex","BTCUSD",1719619592993,0.0946,60547.0,60546.0,0.21470202]
["bitfinex","BTCUSD",1719619593224,1.305677,60547.0,60546.0,0.21470202]
["bitfinex","BTCUSD",1719619593572,1.405677,60547.0,60546.0,0.21570202]
["bitfinex","BTCUSD",1719619594112,0.985427,60547.0,60546.0,0.21570202]
["bitfinex","BTCUSD",1719619594736,0.988427,60547.0,60546.0,0.21570202]
["bitfinex","BTCUSD",1719619594899,0.988427,60547.0,60546.0,0.198]
["bitfinex","BTCUSD",1719619595098,0.988427,60547.0,60546.0,0.01770202]
["bitfinex","BTCUSD",1719619595536,0.988427,60547.0,60546.0,0.01670202]
["bitfinex","BTCUSD",1719619596800,0.988427,60547.0,60539.0,0.0863]
["bitfinex","BTCUSD",1719619597070,1.319183,60546.0,60539.0,0.0863]
["bitfinex","BTCUSD",1719619597300,1.152983,60545.0,60540.0,0.01156905]
["bitfinex","BTCUSD",1719619597534,0.1,60544.0,60539.0,0.0863]
["bitfinex","BTCUSD",1719619597769,1.012483,60543.0,60540.0,0.01156905]
["bitfinex","BTCUSD",1719619597997,0.1,60542.0,60540.0,0.01156905]
["bitfinex","BTCUSD",1719619598235,0.1,60542.0,60539.0,0.0863]
["bitfinex","BTCUSD",1719619598476,0.1,60542.0,60541.0,0.01670202]
["bitfinex","BTCUSD",1719619598951,0.1,60542.0,60541.0,0.02827289]
["bitfinex","BTCUSD",1719619599195,0.1,60547.0,60546.0,0.01670202]
["bitfinex","BTCUSD",1719619599432,1.415711,60547.0,60546.0,0.01670202]
["bitfinex","BTCUSD",1719619599983,1.415711,60547.0,60541.0,0.004]
["bitfinex","BTCUSD",1719619600176,0.1,60547.0,60546.0,0.01670202]
["bitfinex","BTCUSD",1719619600626,0.1,60547.0,60546.0,0.02827289]
["bitfinex","BTCUSD",1719619600859,1.598011,60547.0,60546.0,0.02827289]
["bitfinex","BTCUSD",1719619601353,1.598011,60547.0,60546.0,0.01670202]
["bitfinex","BTCUSD",1719619602064,1.603011,60547.0,60546.0,0.01670202]
["bitfinex","BTCUSD",1719619602554,1.598011,60547.0,60545.0,0.01670202]
["bitfinex","BTCUSD",1719619602796,1.734611,60546.0,60545.0,0.01670202]
["bitfinex","BTCUSD",1719619603029,1.834611,60546.0,60545.0,0.01670202]
["bitfinex","BTCUSD",1719619603717,1.598011,60546.0,60545.0,0.01670202]
["bitfinex","BTCUSD",1719619603845,1.834611,60546.0,60545.0,0.01670202]
["bitfinex","BTCUSD",1719619605394,1.838611,60546.0,60545.0,0.01670202]
["bitfinex","BTCUSD",1719619606255,1.839611,60546.0,60545.0,0.01670202]
["bitfinex","BTCUSD",1719619607218,1.839611,60546.0,60539.0,0.0863]
["bitfinex","BTCUSD",1719619607423,1.598011,60545.0,60539.0,0.0863]
["bitfinex","BTCUSD",1719619607597,1.498011,60544.0,60539.0,0.0863]
["bitfinex","BTCUSD",1719619607796,0.1,60543.0,60539.0,0.0863]
["bitfinex","BTCUSD",1719619608096,0.94792,60542.0,60539.0,0.0863]
["bitfinex","BTCUSD",1719619608297,0.94792,60542.0,60541.0,0.01670202]
["bitfinex","BTCUSD",1719619608500,1.04792,60542.0,60541.0,0.02670202]
["bitfinex","BTCUSD",1719619608825,0.1,60542.0,60541.0,0.386441]
["bitfinex","BTCUSD",1719619609167,0.1,60542.0,60541.0,0.39801371]
["bitfinex","BTCUSD",1719619609578,0.1,60542.0,60541.0,0.40101371]
["bitfinex","BTCUSD",1719619609827,0.03968526,60552.0,60551.0,0.21410202]
["bitfinex","BTCUSD",1719619610582,0.67915026,60552.0,60551.0,0.21410202]
["bitfinex","BTCUSD",1719619610830,0.77915026,60552.0,60551.0,0.21410202]
["bitfinex","BTCUSD",1719619612397,0.78715026,60552.0,60551.0,0.21510202]
["bitfinex","BTCUSD",1719619612745,0.78715026,60552.0,60551.0,0.22667473]
["bitfinex","BTCUSD",1719619613422,0.88175026,60552.0,60551.0,0.22667473]
["bitfinex","BTCUSD",1719619613626,0.88275026,60552.0,60551.0,0.22767473]
["bitfinex","BTCUSD",1719619614201,0.68407926,60552.0,60551.0,0.22767473]
["bitfinex","BTCUSD",1719619615722,0.68407926,60552.0,60551.0,0.21610202]
["bitfinex","BTCUSD",1719619616128,0.68407926,60552.0,60551.0,0.22767473]
["bitfinex","BTCUSD",1719619617729,0.68407926,60552.0,60551.0,0.21097271]
["bitfinex","BTCUSD",1719619618116,0.68407926,60552.0,60551.0,0.22767473]
["bitfinex","BTCUSD",1719619620678,0.68407926,60552.0,60551.0,0.03027473]
["bitfinex","BTCUSD",1719619620882,0.68407926,60552.0,60551.0,0.01870202]
["bitfinex","BTCUSD",1719619621288,0.68407926,60552.0,60551.0,0.03026187]
["bitfinex","BTCUSD",1719619621501,0.68407926,60552.0,60551.0,0.01355985]
["bitfinex","BTCUSD",1719619621714,0.68407926,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1719619622123,0.58947926,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1719619622484,0.68407926,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1719619623226,1.74129626,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1719619632019,1.69033426,60552.0,60551.0,0.01870202]
["bitfinex","BTCUSD",1719619632427,1.04431926,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1719619632641,1.13891926,60552.0,60551.0,0.01870202]
["bitfinex","BTCUSD",1719619633832,1.13891926,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1719619634249,1.13891926,60552.0,60551.0,0.01870202]
["bitfinex","BTCUSD",1719619634379,0.92093369,60552.0,60551.0,0.01870202]
["bitfinex","BTCUSD",1719619639893,0.92093369,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1719619643544,0.92093369,60552.0,60551.0,0.01355575]
["bitfinex","BTCUSD",1719619643780,0.92093369,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1719619644018,0.92093369,60552.0,60551.0,0.01355575]
["bitfinex","BTCUSD",1719619644228,0.92093369,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1719619644431,0.92093369,60552.0,60551.0,0.01355486]
["bitfinex","BTCUSD",1719619646768,0.92093369,60552.0,60551.0,0.01347702]
["bitfinex","BTCUSD",1719619647601,1.523311,60552.0,60551.0,0.01347702]
["bitfinex","BTCUSD",1719619647822,0.1946,60552.0,60551.0,0.01347702]
["bitfinex","BTCUSD",1719619648026,0.1946,60552.0,60551.0,0.00192216]
["bitfinex","BTCUSD",1719619648228,1.523311,60552.0,60551.0,0.00192216]
["bitfinex","BTCUSD",1719619653620,1.52510898,60552.0,60551.0,0.00011833]
["bitfinex","BTCUSD",1719619654330,1.523311,60552.0,60551.0,0.00011833]
["bitfinex","BTCUSD",1719619655642,1.523311,60552.0,60551.0,0.00104233]
["bitfinex","BTCUSD",1719619655887,1.524151,60552.0,60551.0,0.00104233]
["bitfinex","BTCUSD",1719619658082,1.524151,60552.0,60551.0,0.00078233]
["bitfinex","BTCUSD",1719619659179,1.52594898,60552.0,60551.0,0.00078233]
["bitfinex","BTCUSD",1719619659384,1.53044898,60552.0,60551.0,0.00078233]
["bitfinex","BTCUSD",1719619659977,1.53534898,60552.0,60551.0,0.00078233]
["bitfinex","BTCUSD",1719619666422,1.524151,60552.0,60551.0,0.00078233]
["bitfinex","BTCUSD",1719619667674,1.429551,60552.0,60551.0,0.00078233]
["bitfinex","BTCUSD",1719619667874,1.524151,60552.0,60551.0,0.00078233]
["bitfinex","BTCUSD",1719619670322,0.610808,60552.0,60551.0,0.17528579]
["bitfinex","BTCUSD",1719619670517,0.610808,60552.0,60551.0,0.29158579]
["bitfinex","BTCUSD",1719619670518,0.544608,60552.0,60551.0,0.29158579]
["bitfinex","BTCUSD",1719619670727,0.639208,60552.0,60551.0,0.31980736]
["bitfinex","BTCUSD",1719619671531,0.639208,60552.0,60551.0,0.2385039]
["bitfinex","BTCUSD",1719619671745,0.450188,60552.0,60551.0,0.22180188]
["bitfinex","BTCUSD",1719619671950,0.10084,60552.0,60551.0,0.2385039]
["bitfinex","BTCUSD",1719619672155,0.00084,60552.0,60551.0,0.2485039]
["bitfinex","BTCUSD",1719619672769,0.00084,60552.0,60551.0,0.23693649]
["bitfinex","BTCUSD",1719619672985,0.00084,60552.0,60551.0,0.22693649]
["bitfinex","BTCUSD",1719619673160,0.09544,60552.0,60551.0,0.24948848]
["bitfinex","BTCUSD",1719619673601,0.09544,60552.0,60551.0,0.24848848]
["bitfinex","BTCUSD",1719619673804,0.09544,60552.0,60551.0,0.24048848]
["bitfinex","BTCUSD",1719619675039,0.09544,60552.0,60551.0,0.24248848]
["bitfinex","BTCUSD",1719619679493,0.09544,60552.0,60551.0,0.24048848]
["bitfinex","BTCUSD",1719619679921,0.09544,60552.0,60551.0,0.24248848]
["bitfinex","BTCUSD",1719619680312,0.09544,60552.0,60551.0,0.24048848]
["bitfinex","BTCUSD",1719619680711,0.09544,60552.0,60551.0,0.24248848]
["bitfinex","BTCUSD",1719619685225,0.19544,60552.0,60551.0,0.22176678]
["bitfinex","BTCUSD",1719619685752,0.09544,60552.0,60551.0,0.22176678]
["bitfinex","BTCUSD",1719619685962,0.09844,60552.0,60551.0,0.22176678]
["bitfinex","BTCUSD",1719619686178,0.09844,60552.0,60551.0,0.2384688]
["bitfinex","BTCUSD",1719619686601,0.09944,60552.0,60551.0,0.2384688]
["bitfinex","BTCUSD",1719619686961,0.09844,60552.0,60551.0,0.2384688]
["bitfinex","BTCUSD",1719619687224,0.09944,60552.0,60551.0,0.2384688]
["bitfinex","BTCUSD",1719619687407,0.09644,60552.0,60551.0,0.2384688]
["bitfinex","BTCUSD",1719619687812,0.09944,60552.0,60551.0,0.2384688]
["bitfinex","BTCUSD",1719619689743,0.09944,60552.0,60551.0,0.22176678]
["bitfinex","BTCUSD",1719619690840,0.09944,60552.0,60551.0,0.2384688]
["bitfinex","BTCUSD",1719619696779,0.09944,60552.0,60551.0,0.22176678]
["bitfinex","BTCUSD",1719619698231,0.09944,60552.0,60551.0,0.22169943]
["bitfinex","BTCUSD",1719619698434,1.528151,60552.0,60551.0,0.21016712]
["bitfinex","BTCUSD",1719619701516,1.528151,60552.0,60551.0,0.22686914]
["bitfinex","BTCUSD",1719619701719,1.528151,60552.0,60551.0,0.13366914]
["bitfinex","BTCUSD",1719619703337,1.433551,60552.0,60551.0,0.13366914]
["bitfinex","BTCUSD",1719619703548,1.528151,60552.0,60551.0,0.13366914]
["bitfinex","BTCUSD",1719619704131,1.525151,60552.0,60551.0,0.13366914]
["bitfinex","BTCUSD",1719619704318,1.528151,60552.0,60551.0,0.13366914]
["bitfinex","BTCUSD",1719619704951,1.525151,60552.0,60551.0,0.13366914]
["bitfinex","BTCUSD",1719619705119,1.528151,60552.0,60551.0,0.13321614]
["bitfinex","BTCUSD",1719619705319,1.528151,60552.0,60551.0,0.11470212]
["bitfinex","BTCUSD",1719619705516,1.5280774,60552.0,60551.0,0.11470212]
["bitfinex","BTCUSD",1719619707091,1.5280774,60552.0,60551.0,0.13140414]
["bitfinex","BTCUSD",1719619708639,1.5280774,60552.0,60551.0,0.11470212]
["bitfinex","BTCUSD",1719619708848,1.5280774,60552.0,60551.0,0.13140414]
["bitfinex","BTCUSD",1719619709809,1.4334774,60552.0,60551.0,0.13140414]
["bitfinex","BTCUSD",1719619710148,1.5280774,60552.0,60551.0,0.13140414]
["bitfinex","BTCUSD",1719619710303,1.77233935,60552.0,60551.0,0.13140414]
["bitfinex","BTCUSD",1719619710707,1.76933935,60552.0,60551.0,0.13140414]
["bitfinex","BTCUSD",1719619711053,1.77233935,60552.0,60551.0,0.13140414]
["bitfinex","BTCUSD",1719619711633,1.76933935,60552.0,60551.0,0.13140414]
["bitfinex","BTCUSD",1719619712048,1.93167306,60552.0,60551.0,0.13140414]
["bitfinex","BTCUSD",1719619712624,1.93173862,60552.0,60551.0,0.13140414]
["bitfinex","BTCUSD",1719619713729,1.93473862,60552.0,60551.0,0.13140414]
["bitfinex","BTCUSD",1719619714149,1.93473862,60552.0,60551.0,0.01670202]
["bitfinex","BTCUSD",1719619714365,1.69041111,60552.0,60551.0,0.01670202]
["bitfinex","BTCUSD",1719619714564,1.93479184,60552.0,60551.0,0.01670202]
["bitfinex","BTCUSD",1719619714788,1.69041111,60552.0,60551.0,0.01670202]
["bitfinex","BTCUSD",1719619716021,1.5280774,60552.0,60549.0,0.1977]
["bitfinex","BTCUSD",1719619716222,1.57312639,60551.0,60549.0,0.1977]
["bitfinex","BTCUSD",1719619716444,1.428711,60550.0,60549.0,0.1977]
["bitfinex","BTCUSD",1719619717945,1.428711,60550.0,60549.0,0.21440202]
["bitfinex","BTCUSD",1719619718177,1.524311,60550.0,60549.0,0.21440202]
["bitfinex","BTCUSD",1719619718377,1.76875878,60550.0,60549.0,0.21440202]
["bitfinex","BTCUSD",1719619718573,1.76975878,60550.0,60549.0,0.21436102]
["bitfinex","BTCUSD",1719619718787,1.50753778,60550.0,60549.0,0.21436102]
["bitfinex","BTCUSD",1719619718994,1.50653778,60550.0,60549.0,0.21436102]
["bitfinex","BTCUSD",1719619719438,1.50656217,60550.0,60549.0,0.21436102]
["bitfinex","BTCUSD",1719619719978,1.50656217,60550.0,60549.0,0.22589408]
["bitfinex","BTCUSD",1719619720393,1.50756217,60550.0,60549.0,0.22589408]
["bitfinex","BTCUSD",1719619720564,1.50656217,60550.0,60549.0,0.22589408]
["bitfinex","BTCUSD",1719619720766,1.60656217,60550.0,60549.0,0.22589408]
["bitfinex","BTCUSD",1719619720996,1.60756217,60550.0,60549.0,0.22589408]
["bitfinex","BTCUSD",1719619722264,1.36309,60550.0,60549.0,0.22589408]
["bitfinex","BTCUSD",1719619723384,1.36309,60550.0,60549.0,0.20919206]
["bitfinex","BTCUSD",1719619723608,1.36309,60550.0,60549.0,0.22589408]
["bitfinex","BTCUSD",1719619725666,1.36309,60550.0,60549.0,0.20919206]
["bitfinex","BTCUSD",1719619726099,1.36309,60550.0,60549.0,0.22589408]
["bitfinex","BTCUSD",1719619728190,1.36309,60550.0,60549.0,0.20919206]
["bitfinex","BTCUSD",1719619728465,1.36309,60550.0,60544.0,0.1976]
["bitfinex","BTCUSD",1719619728705,1.36309,60550.0,60545.0,0.01153217]
["bitfinex","BTCUSD",1719619728706,0.24465886,60546.0,60545.0,0.01153217]
["bitfinex","BTCUSD",1719619728957,0.1,60546.0,60545.0,0.01153217]
["bitfinex","BTCUSD",1719619729171,0.34466227,60546.0,60545.0,0.01153217]
["bitfinex","BTCUSD",1719619729628,0.34466227,60546.0,60545.0,0.02823419]
["bitfinex","BTCUSD",1719619729629,0.1,60546.0,60545.0,0.02823419]
["bitfinex","BTCUSD",1719619730029,0.0946,60547.0,60545.0,0.01553217]
["bitfinex","BTCUSD",1719619730447,0.0946,60547.0,60546.0,0.01670202]
["bitfinex","BTCUSD",1719619730662,1.26109,60547.0,60546.0,0.01670202]
["bitfinex","BTCUSD",1719619730894,1.36109,60547.0,60546.0,0.02823419]
["bitfinex","BTCUSD",1719619731526,1.36109,60547.0,60546.0,0.22583419]
["bitfinex","BTCUSD",1719619731735,1.36109,60547.0,60546.0,0.21430202]
["bitfinex","BTCUSD",1719619731937,1.36109,60547.0,60546.0,0.22883597]
["bitfinex","BTCUSD",1719619732149,1.36109,60547.0,60546.0,0.22878849]
["bitfinex","BTCUSD",1719619733874,1.36109,60547.0,60546.0,0.23178849]
["bitfinex","BTCUSD",1719619734075,1.26649,60547.0,60546.0,0.23178849]
["bitfinex","BTCUSD",1719619734375,0.818735,60547.0,60546.0,0.23178849]
["bitfinex","BTCUSD",1719619734598,1.06335424,60547.0,60546.0,0.23178849]
["bitfinex","BTCUSD",1719619734865,1.15795424,60547.0,60546.0,0.23178849]
["bitfinex","BTCUSD",1719619735346,1.15795265,60547.0,60546.0,0.23178849]
["bitfinex","BTCUSD",1719619736088,1.15795265,60547.0,60546.0,0.21513395]
["bitfinex","BTCUSD",1719619736574,1.54247765,60547.0,60546.0,0.21513395]
["bitfinex","BTCUSD",1719619737780,1.29786,60547.0,60546.0,0.23178849]
["bitfinex","BTCUSD",1719619738021,1.5424801,60547.0,60546.0,0.23178849]
["bitfinex","BTCUSD",1719619738483,1.54247956,60547.0,60546.0,0.23178849]
["bitfinex","BTCUSD",1719619739593,1.29786,60547.0,60546.0,0.23178849]
["bitfinex","BTCUSD",1719619739794,1.29786,60547.0,60546.0,0.21513395]
["bitfinex","BTCUSD",1719619739998,1.29786,60547.0,60546.0,0.23178849]
["bitfinex","BTCUSD",1719619740804,1.54247956,60547.0,60546.0,0.23178849]
["bitfinex","BTCUSD",1719619741031,1.29786,60547.0,60546.0,0.23178849]
["bitfinex","BTCUSD",1719619741209,1.5424914,60547.0,60546.0,0.23178849]
["bitfinex","BTCUSD",1719619741460,1.29786,60547.0,60546.0,0.23178849]
["bitfinex","BTCUSD",1719619741801,1.54249665,60547.0,60546.0,0.23178849]
["bitfinex","BTCUSD",1719619742553,1.54249665,60547.0,60546.0,0.24178849]
["bitfinex","BTCUSD",1719619742760,0.982648,60547.0,60546.0,0.24178849]
["bitfinex","BTCUSD",1719619742960,0.982648,60547.0,60546.0,0.21513395]
["bitfinex","BTCUSD",1719619743168,0.982648,60547.0,60546.0,0.24178849]
["bitfinex","BTCUSD",1719619743550,0.911995,60547.0,60546.0,0.24178849]
["bitfinex","BTCUSD",1719619743962,0.911995,60547.0,60546.0,0.37747293]
["bitfinex","BTCUSD",1719619743963,0.1,60547.0,60546.0,0.37747293]
["bitfinex","BTCUSD",1719619744559,0.1,60551.0,60547.0,0.1893]
["bitfinex","BTCUSD",1719619744761,0.0007664,60552.0,60551.0,0.1893]
["bitfinex","BTCUSD",1719619744999,0.1381904,60552.0,60551.0,0.1893]
["bitfinex","BTCUSD",1719619745209,0.2381904,60552.0,60551.0,0.1893]
["bitfinex","BTCUSD",1719619745433,0.2381904,60552.0,60551.0,0.20082978]
["bitfinex","BTCUSD",1719619745846,0.1007664,60552.0,60551.0,0.36316876]
["bitfinex","BTCUSD",1719619746054,0.0007664,60552.0,60551.0,0.5898233]
["bitfinex","BTCUSD",1719619746682,0.0017664,60552.0,60551.0,0.5898233]
["bitfinex","BTCUSD",1719619746892,0.0007664,60552.0,60551.0,0.5898233]
["bitfinex","BTCUSD",1719619747310,0.0007664,60552.0,60551.0,0.6038233]
["bitfinex","BTCUSD",1719619747934,0.0007664,60552.0,60551.0,0.6178233]
["bitfinex","BTCUSD",1719619752046,0.00071547,60552.0,60551.0,0.6178233]
["bitfinex","BTCUSD",1719619759941,0.00071547,60552.0,60551.0,0.4178233]
["bitfinex","BTCUSD",1719619763822,0.00071547,60552.0,60551.0,0.39116876]
["bitfinex","BTCUSD",1719619764019,0.00071547,60552.0,60551.0,0.6178233]
["bitfinex","BTCUSD",1719619768518,0.00071547,60552.0,60551.0,0.8178233]
["bitfinex","BTCUSD",1719619768737,0.00071547,60552.0,60551.0,0.9124233]
["bitfinex","BTCUSD",1719619768983,0.00071547,60552.0,60551.0,0.6178233]
["bitfinex","BTCUSD",1719619769412,0.00071547,60552.0,60551.0,0.8178233]
["bitfinex","BTCUSD",1719619770300,0.09531547,60552.0,60551.0,0.05618432]
["bitfinex","BTCUSD",1719619770530,0.09531547,60552.0,60551.0,0.02818432]
["bitfinex","BTCUSD",1719619770737,0.09531547,60552.0,60551.0,0.04218432]
["bitfinex","BTCUSD",1719619770939,0.09531547,60552.0,60551.0,0.05618432]
["bitfinex","BTCUSD",1719619771146,0.09531547,60552.0,60551.0,0.03065454]
["bitfinex","BTCUSD",1719619771552,0.09531547,60552.0,60551.0,0.03865454]
["bitfinex","BTCUSD",1719619771760,1.08261847,60552.0,60551.0,0.02465454]
["bitfinex","BTCUSD",1719619771964,1.18261847,60552.0,60551.0,0.02465454]
["bitfinex","BTCUSD",1719619772164,1.18261847,60552.0,60551.0,0.02565454]
["bitfinex","BTCUSD",1719619773720,1.18261847,60552.0,60551.0,0.017]
["bitfinex","BTCUSD",1719619773942,1.18261847,60552.0,60551.0,0.03365454]
["bitfinex","BTCUSD",1719619775078,0.75742747,60552.0,60551.0,0.03365454]
["bitfinex","BTCUSD",1719619775582,0.75742747,60552.0,60551.0,0.04398911]
["bitfinex","BTCUSD",1719619776013,0.75742747,60552.0,60551.0,0.03365454]
["bitfinex","BTCUSD",1719619776191,0.46407647,60552.0,60551.0,0.04398911]
["bitfinex","BTCUSD",1719619776676,0.36947647,60552.0,60551.0,0.04398911]
["bitfinex","BTCUSD",1719619776888,0.46407647,60552.0,60551.0,0.04398911]
["bitfinex","BTCUSD",1719619784212,0.36947647,60552.0,60551.0,0.03365454]
["bitfinex","BTCUSD",1719619784614,0.46407647,60552.0,60551.0,0.03365454]
["bitfinex","BTCUSD",1719619785575,0.36947647,60552.0,60551.0,0.03365454]
["bitfinex","BTCUSD",1719619785772,0.46407647,60552.0,60551.0,0.03365454]
["bitfinex","BTCUSD",1719619786327,0.19531547,60552.0,60551.0,0.03365454]
["bitfinex","BTCUSD",1719619786860,1.36180547,60552.0,60551.0,0.03365454]
["bitfinex","BTCUSD",1719619787069,1.36180547,60552.0,60551.0,0.03457854]
["bitfinex","BTCUSD",1719619788671,1.31495047,60552.0,60551.0,0.03457854]
["bitfinex","BTCUSD",1719619789350,1.31495047,60552.0,60551.0,0.00565254]
["bitfinex","BTCUSD",1719619789551,1.31495047,60552.0,60545.0,0.068596]
["bitfinex","BTCUSD",1719619789749,0.0946,60547.0,60546.0,0.01036912]
["bitfinex","BTCUSD",1719619791380,0.0946,60547.0,60546.0,0.02436912]
["bitfinex","BTCUSD",1719619791822,0.0946,60547.0,60546.0,0.03836912]
["bitfinex","BTCUSD",1719619796904,0.12987807,60557.0,60546.0,0.03836912]
["bitfinex","BTCUSD",1719619797111,0.0946,60547.0,60546.0,0.03836912]
["bitfinex","BTCUSD",1719619797916,0.0946,60547.0,60546.0,0.02436912]
["bitfinex","BTCUSD",1719619798143,0.0946,60547.0,60546.0,0.02536912]
["bitfinex","BTCUSD",1719619798628,0.0946,60547.0,60546.0,0.02436912]
["bitfinex","BTCUSD",1719619798822,0.09451544,60547.0,60546.0,0.02436912]
["bitfinex","BTCUSD",1719619799030,0.0956,60547.0,60546.0,0.03836912]
["bitfinex","BTCUSD",1719619800503,0.001,60547.0,60546.0,0.03836912]
["bitfinex","BTCUSD",1719619800711,0.0956,60547.0,60546.0,0.03836912]
["bitfinex","BTCUSD",1719619802023,0.001,60547.0,60546.0,0.03836912]
["bitfinex","BTCUSD",1719619802214,0.0956,60547.0,60546.0,0.03836912]
["bitfinex","BTCUSD",1719619802414,0.0956,60547.0,60546.0,0.14146912]
["bitfinex","BTCUSD",1719619802645,0.0956,60547.0,60546.0,0.22096912]
["bitfinex","BTCUSD",1719619804038,0.001,60547.0,60546.0,0.22096912]
["bitfinex","BTCUSD",1719619804215,0.0956,60547.0,60546.0,0.22096912]
["bitfinex","BTCUSD",1719619806127,0.0956,60547.0,60546.0,0.24096912]
["bitfinex","BTCUSD",1719619806337,0.0956,60547.0,60546.0,0.22096912]
["bitfinex","BTCUSD",1719619806732,0.0956,60547.0,60546.0,0.24096912]
["bitfinex","BTCUSD",1719619809172,0.0956,60547.0,60546.0,0.22096912]
["bitfinex","BTCUSD",1719619809318,0.0956,60547.0,60546.0,0.3833081]
["bitfinex","BTCUSD",1719619810507,0.0956,60547.0,60546.0,0.4033081]
["bitfinex","BTCUSD",1719619811645,0.0956,60547.0,60546.0,0.3833081]
["bitfinex","BTCUSD",1719619812446,0.0956,60547.0,60546.0,0.4033081]
["bitfinex","BTCUSD",1719619814197,0.0956,60547.0,60546.0,0.3833081]
["bitfinex","BTCUSD",1719619814872,0.001,60547.0,60546.0,0.3833081]
["bitfinex","BTCUSD",1719619815072,0.001,60547.0,60546.0,0.4033081]
["bitfinex","BTCUSD",1719619816963,0.001,60547.0,60546.0,0.3833081]
["bitfinex","BTCUSD",1719619818173,0.001,60547.0,60546.0,0.4033081]
["bitfinex","BTCUSD",1719619818455,0.001,60547.0,60546.0,0.3833081]
["bitfinex","BTCUSD",1719619819477,0.001,60547.0,60546.0,0.3842321]
["bitfinex","BTCUSD",1719619819844,0.00184,60547.0,60546.0,0.3842321]
["bitfinex","BTCUSD",1719619820046,0.00184,60547.0,60546.0,0.4042321]
["bitfinex","BTCUSD",1719619826667,0.00184,60547.0,60546.0,0.3842321]
["bitfinex","BTCUSD",1719619826849,0.00184,60547.0,60546.0,0.4042321]
["bitfinex","BTCUSD",1719619829685,0.00184,60547.0,60546.0,0.3842321]
["bitfinex","BTCUSD",1719619829910,0.00184,60547.0,60546.0,0.4042321]
["bitfinex","BTCUSD",1719619830494,0.00184,60547.0,60546.0,0.3842321]
["bitfinex","BTCUSD",1719619830691,0.00184,60547.0,60546.0,0.6042321]
["bitfinex","BTCUSD",1719619830893,0.00184,60547.0,60546.0,0.4042321]
["bitfinex","BTCUSD",1719619832916,0.00072158,60547.0,60546.0,0.4042321]
["bitfinex","BTCUSD",1719619835296,0.00072158,60547.0,60546.0,0.3842321]
["bitfinex","BTCUSD",1719619835501,0.00072158,60547.0,60546.0,0.4042321]
["bitfinex","BTCUSD",1719619836419,0.00072158,60547.0,60546.0,0.3842321]
["bitfinex","BTCUSD",1719619845448,0.00084,60561.0,60560.0,0.02]
["bitfinex","BTCUSD",1719619845577,0.00084,60561.0,60560.0,0.36024608]
["bitfinex","BTCUSD",1719619846605,0.00384,60561.0,60560.0,0.36024608]
["bitfinex","BTCUSD",1719619847005,0.00084,60561.0,60560.0,0.36024608]
["bitfinex","BTCUSD",1719619847408,0.00084,60561.0,60560.0,0.56924608]
["bitfinex","BTCUSD",1719619847705,0.00084,60561.0,60560.0,0.36924608]
["bitfinex","BTCUSD",1719619848281,0.00184,60561.0,60560.0,0.37924608]
["bitfinex","BTCUSD",1719619853285,0.00184,60561.0,60560.0,0.21224608]
["bitfinex","BTCUSD",1719619853405,0.00184,60561.0,60560.0,0.19224608]
["bitfinex","BTCUSD",1719619853607,0.00184,60561.0,60560.0,0.21224608]
["bitfinex","BTCUSD",1719619861092,0.16353561,60579.0,60566.0,0.02]
["bitfinex","BTCUSD",1719619861293,1.16649,60578.0,60568.0,0.08130346]
["bitfinex","BTCUSD",1719619861501,0.0946,60569.0,60568.0,0.08130346]
["bitfinex","BTCUSD",1719619861702,0.0946,60569.0,60567.0,0.16233898]
["bitfinex","BTCUSD",1719619864026,0.0946,60568.0,60567.0,0.16233898]
["bitfinex","BTCUSD",1719619865368,0.0946,60568.0,60567.0,0.16333898]
["bitfinex","BTCUSD",1719619867965,0.34378234,60579.0,60567.0,0.16333898]
["bitfinex","BTCUSD",1719619868222,0.0946,60568.0,60567.0,0.16333898]
["bitfinex","BTCUSD",1719619868388,0.0946,60568.0,60567.0,0.18333898]
["bitfinex","BTCUSD",1719619868705,0.0946,60568.0,60567.0,0.16333898]
["bitfinex","BTCUSD",1719619869290,0.0946,60568.0,60567.0,0.16433898]
["bitfinex","BTCUSD",1719619869843,0.0946,60568.0,60567.0,0.17422114]
["bitfinex","BTCUSD",1719619870012,0.0946,60568.0,60567.0,0.19422114]
["bitfinex","BTCUSD",1719619870269,0.1,60578.0,60568.0,0.02]
["bitfinex","BTCUSD",1719619870480,0.0946,60569.0,60567.0,0.19422114]
["bitfinex","BTCUSD",1719619870687,0.0946,60569.0,60568.0,0.02]
["bitfinex","BTCUSD",1719619870903,0.0946,60570.0,60569.0,0.02]
["bitfinex","BTCUSD",1719619871105,0.1,60576.0,60570.0,0.02]
["bitfinex","BTCUSD",1719619871106,0.0946,60573.0,60570.0,0.02]
["bitfinex","BTCUSD",1719619871295,0.0946,60573.0,60569.0,0.35343898]
["bitfinex","BTCUSD",1719619871511,0.0946,60573.0,60571.0,0.01088216]
["bitfinex","BTCUSD",1719619871668,0.0946,60573.0,60569.0,0.35343898]
["bitfinex","BTCUSD",1719619871870,0.0946,60573.0,60572.0,0.01088216]
["bitfinex","BTCUSD",1719619872070,0.0946,60573.0,60569.0,0.35343898]
["bitfinex","BTCUSD",1719619872276,0.001,60570.0,60569.0,0.35343898]
["bitfinex","BTCUSD",1719619873069,0.0946,60573.0,60569.0,0.35343898]
["bitfinex","BTCUSD",1719619874142,0.0946,60573.0,60569.0,0.33343898]
["bitfinex","BTCUSD",1719619874355,0.0946,60570.0,60569.0,0.16233898]
["bitfinex","BTCUSD",1719619875373,0.0946,60570.0,60569.0,0.16826231]
["bitfinex","BTCUSD",1719619875607,0.0946,60570.0,60569.0,0.16626231]
["bitfinex","BTCUSD",1719619876570,0.0946,60570.0,60569.0,0.17226231]
["bitfinex","BTCUSD",1719619876571,0.0956,60570.0,60569.0,0.17226231]
["bitfinex","BTCUSD",1719619884468,0.0956,60570.0,60569.0,0.19226231]
["bitfinex","BTCUSD",1719619884469,0.001,60570.0,60569.0,0.19226231]
["bitfinex","BTCUSD",1719619884684,0.001,60570.0,60569.0,0.3664427]
["bitfinex","BTCUSD",1719619890174,0.001,60570.0,60569.0,0.3464427]
["bitfinex","BTCUSD",1719619890583,0.09684,60577.0,60576.0,0.02]
["bitfinex","BTCUSD",1719619890786,0.34429151,60579.0,60576.0,0.16233898]
["bitfinex","BTCUSD",1719619890992,0.34429151,60579.0,60577.0,0.16233898]
["bitfinex","BTCUSD",1719619891195,0.34429151,60579.0,60577.0,0.1732121]
["bitfinex","BTCUSD",1719619891598,0.24429151,60578.0,60577.0,0.1732121]
["bitfinex","BTCUSD",1719619892137,0.24421215,60578.0,60577.0,0.1732121]
["bitfinex","BTCUSD",1719619892293,0.1,60579.0,60577.0,0.1732121]
["bitfinex","BTCUSD",1719619892831,0.1,60579.0,60577.0,0.1742121]
["bitfinex","BTCUSD",1719619893018,0.1,60579.0,60577.0,0.1732121]
["bitfinex","BTCUSD",1719619894449,0.1,60579.0,60578.0,0.1633]
["bitfinex","BTCUSD",1719619894612,0.00838,60580.0,60579.0,0.02]
["bitfinex","BTCUSD",1719619894981,0.00838,60580.0,60579.0,0.1932108]
["bitfinex","BTCUSD",1719619895187,0.00838,60580.0,60579.0,0.1732108]
["bitfinex","BTCUSD",1719619896537,0.00838,60580.0,60579.0,0.1802108]
["bitfinex","BTCUSD",1719619896772,0.00838,60580.0,60579.0,0.1862108]
["bitfinex","BTCUSD",1719619898167,0.00838,60580.0,60579.0,0.2002108]
["bitfinex","BTCUSD",1719619898764,0.00838,60580.0,60579.0,0.1802108]
["bitfinex","BTCUSD",1719619899315,0.00838,60580.0,60579.0,0.1862108]
["bitfinex","BTCUSD",1719619899678,0.10298,60580.0,60579.0,0.1802108]
["bitfinex","BTCUSD",1719619899871,0.20298,60580.0,60579.0,0.1802108]
["bitfinex","BTCUSD",1719619900234,0.20298,60580.0,60579.0,0.1862108]
["bitfinex","BTCUSD",1719619900673,0.10838,60580.0,60579.0,0.45081426]
["bitfinex","BTCUSD",1719619900872,0.10838,60580.0,60579.0,0.3495108]
["bitfinex","BTCUSD",1719619901106,0.00838,60580.0,60579.0,0.1862108]
["bitfinex","BTCUSD",1719619904408,0.00838,60580.0,60579.0,0.2062108]
["bitfinex","BTCUSD",1719619904611,0.00838,60580.0,60579.0,0.1862108]
["bitfinex","BTCUSD",1719619910517,0.1,60580.0,60579.0,0.1862108]
["bitfinex","BTCUSD",1719619910696,0.0946,60580.0,60579.0,0.1862108]
["bitfinex","BTCUSD",1719619911211,0.0946,60580.0,60579.0,0.02387182]
["bitfinex","BTCUSD",1719619911614,0.0946,60580.0,60579.0,0.02710428]
["bitfinex","BTCUSD",1719619911876,0.0946,60580.0,60579.0,0.013]
["bitfinex","BTCUSD",1719619912647,0.58304798,60580.0,60579.0,0.013]
["bitfinex","BTCUSD",1719619912792,0.58304798,60580.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719619912793,0.02,60575.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719619912934,0.0946,60568.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719619914230,1.26109,60568.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719619914363,1.36109,60568.0,60567.0,0.000924]
["bitfinex","BTCUSD",1719619914571,1.36109,60568.0,60567.0,0.005924]
["bitfinex","BTCUSD",1719619915852,1.36109,60568.0,60567.0,0.011924]
["bitfinex","BTCUSD",1719619916173,1.36109,60568.0,60567.0,0.005924]
["bitfinex","BTCUSD",1719619916322,1.36109,60568.0,60567.0,0.006924]
["bitfinex","BTCUSD",1719619916506,1.36909,60568.0,60567.0,0.001924]
["bitfinex","BTCUSD",1719619916904,1.37409,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619917311,1.61288258,60568.0,60567.0,0.001924]
["bitfinex","BTCUSD",1719619918270,1.61288258,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619918271,1.61788258,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619918402,1.37409,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619919224,1.61282925,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619919441,1.36909,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619924258,1.53142371,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619924719,1.36909,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619924957,1.79510833,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619925206,1.81945241,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619925456,1.57595932,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619926148,1.55595932,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619926395,1.98172372,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619926875,1.96019338,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619927119,1.79785967,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619928070,1.81785949,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619928312,1.57442898,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619929502,1.55442898,60568.0,60567.0,0.002924]
["bitfinex","BTCUSD",1719619932179,1.57442898,60568.0,60567.0,0.00287357]
["bitfinex","BTCUSD",1719619932867,1.46482898,60568.0,60567.0,0.00287357]
["bitfinex","BTCUSD",1719619933104,1.48482898,60568.0,60567.0,0.00287357]
["bitfinex","BTCUSD",1719619933346,1.75942898,60568.0,60567.0,0.00287357]
["bitfinex","BTCUSD",1719619933592,1.46644796,60568.0,60567.0,0.00287357]
["bitfinex","BTCUSD",1719619933818,1.55942898,60568.0,60567.0,0.00287357]
["bitfinex","BTCUSD",1719619936479,1.37409,60568.0,60567.0,0.00287357]
["bitfinex","BTCUSD",1719619940080,1.27949,60568.0,60567.0,0.00287357]
["bitfinex","BTCUSD",1719619940322,1.37409,60568.0,60567.0,0.00287357]
["bitfinex","BTCUSD",1719619940514,1.27949,60568.0,60567.0,0.00287357]
["bitfinex","BTCUSD",1719619940687,1.37409,60568.0,60567.0,0.00287357]
["bitfinex","BTCUSD",1719619941264,0.2076,60568.0,60567.0,0.00287357]
["bitfinex","BTCUSD",1719619941486,1.37409,60568.0,60567.0,0.00287357]
["bitfinex","BTCUSD",1719619941689,1.37409,60568.0,60567.0,0.01706421]
["bitfinex","BTCUSD",1719619941890,1.37409,60568.0,60567.0,0.00287357]
["bitfinex","BTCUSD",1719619943703,1.27949,60568.0,60567.0,0.00287357]
["bitfinex","BTCUSD",1719619943912,1.37409,60568.0,60567.0,0.00287357]
["bitfinex","BTCUSD",1719619945121,1.37409,60568.0,60567.0,0.00281174]
["bitfinex","BTCUSD",1719619945619,1.363081,60568.0,60567.0,0.00281174]
["bitfinex","BTCUSD",1719619949171,1.363921,60568.0,60567.0,0.00281174]
["bitfinex","BTCUSD",1719619949417,0.598907,60568.0,60567.0,0.09771174]
["bitfinex","BTCUSD",1719619949619,0.693507,60568.0,60567.0,0.09771174]
["bitfinex","BTCUSD",1719619951226,0.693507,60568.0,60567.0,0.00281174]
["bitfinex","BTCUSD",1719619951485,0.693507,60568.0,60567.0,0.09771174]
["bitfinex","BTCUSD",1719619951698,0.693507,60568.0,60567.0,0.17321174]
["bitfinex","BTCUSD",1719619952193,0.693507,60568.0,60567.0,0.18739921]
["bitfinex","BTCUSD",1719619953019,0.598907,60568.0,60567.0,0.18739921]
["bitfinex","BTCUSD",1719619953220,0.565326,60568.0,60567.0,0.18739921]
["bitfinex","BTCUSD",1719619953421,0.565326,60568.0,60567.0,0.17321174]
["bitfinex","BTCUSD",1719619953422,0.11384,60568.0,60567.0,0.17321174]
["bitfinex","BTCUSD",1719619953647,0.01384,60568.0,60567.0,0.17321174]
["bitfinex","BTCUSD",1719619953890,0.01384,60568.0,60567.0,0.18738945]
["bitfinex","BTCUSD",1719619954079,0.11384,60568.0,60567.0,0.18738945]
["bitfinex","BTCUSD",1719619954847,0.10584,60568.0,60567.0,0.18638945]
["bitfinex","BTCUSD",1719619955005,0.10684,60568.0,60567.0,0.18638945]
["bitfinex","BTCUSD",1719619955424,0.10184,60568.0,60567.0,0.18538945]
["bitfinex","BTCUSD",1719619955679,0.00184,60568.0,60567.0,0.18538945]
["bitfinex","BTCUSD",1719619955892,0.24392427,60576.0,60568.0,0.0949]
["bitfinex","BTCUSD",1719619956094,1.16649,60575.0,60569.0,0.0755]
["bitfinex","BTCUSD",1719619956317,0.0946,60570.0,60569.0,0.08966877]
["bitfinex","BTCUSD",1719619956535,0.0946,60570.0,60567.0,0.00081174]
["bitfinex","BTCUSD",1719619956536,1.26109,60570.0,60567.0,0.00081174]
["bitfinex","BTCUSD",1719619956664,0.24407542,60568.0,60567.0,0.00081174]
["bitfinex","BTCUSD",1719619956871,1.16649,60568.0,60567.0,0.00081174]
["bitfinex","BTCUSD",1719619957055,1.16649,60569.0,60568.0,0.001]
["bitfinex","BTCUSD",1719619957455,1.16649,60569.0,60568.0,0.002]
["bitfinex","BTCUSD",1719619957656,1.16649,60569.0,60568.0,0.001]
["bitfinex","BTCUSD",1719619958074,1.26649,60569.0,60568.0,0.001]
["bitfinex","BTCUSD",1719619958568,1.26649,60569.0,60567.0,0.00081174]
["bitfinex","BTCUSD",1719619958706,1.26649,60568.0,60567.0,0.00081174]
["bitfinex","BTCUSD",1719619961099,1.26749,60568.0,60567.0,0.00081174]
["bitfinex","BTCUSD",1719619968425,1.26749,60568.0,60567.0,0.00073652]
["bitfinex","BTCUSD",1719619981279,1.26749,60568.0,60567.0,0.00065954]
["bitfinex","BTCUSD",1719619981479,1.26833,60568.0,60567.0,0.00065954]
["bitfinex","BTCUSD",1719619982787,1.28833,60568.0,60567.0,0.00065954]
["bitfinex","BTCUSD",1719619983604,1.26833,60568.0,60567.0,0.00065954]
["bitfinex","BTCUSD",1719619984011,1.28825146,60568.0,60567.0,0.00065954]
["bitfinex","BTCUSD",1719619984674,1.26825146,60568.0,60567.0,0.00065954]
["bitfinex","BTCUSD",1719619986117,1.36285146,60568.0,60567.0,0.00065954]
["bitfinex","BTCUSD",1719619986319,1.36285146,60568.0,60567.0,0.16525954]
["bitfinex","BTCUSD",1719619986737,1.19323846,60568.0,60567.0,0.16525954]
["bitfinex","BTCUSD",1719619996419,0.87792546,60568.0,60567.0,0.16525954]
["bitfinex","BTCUSD",1719619997023,0.87792546,60568.0,60567.0,0.16520538]
["bitfinex","BTCUSD",1719619998560,0.87784658,60568.0,60567.0,0.16520538]
["bitfinex","BTCUSD",1719620001405,0.87784658,60568.0,60567.0,0.09090538]
["bitfinex","BTCUSD",1719620002104,0.19628258,60568.0,60567.0,0.09090538]
["bitfinex","BTCUSD",1719620002302,1.188272,60568.0,60567.0,0.09090538]
["bitfinex","BTCUSD",1719620002507,1.288272,60568.0,60567.0,0.10368129]
["bitfinex","BTCUSD",1719620002714,1.288272,60568.0,60567.0,0.09090538]
["bitfinex","BTCUSD",1719620006477,1.193672,60568.0,60567.0,0.09090538]
["bitfinex","BTCUSD",1719620006661,1.288272,60568.0,60567.0,0.09090538]
["bitfinex","BTCUSD",1719620009649,1.189566,60568.0,60567.0,0.09090538]
["bitfinex","BTCUSD",1719620010465,1.189566,60568.0,60567.0,0.15970538]
["bitfinex","BTCUSD",1719620010466,1.040677,60568.0,60567.0,0.15970538]
["bitfinex","BTCUSD",1719620010668,1.040677,60568.0,60567.0,0.15963457]
["bitfinex","BTCUSD",1719620010669,0.869906,60568.0,60567.0,0.15963457]
["bitfinex","BTCUSD",1719620013617,0.256423,60568.0,60567.0,0.15963457]
["bitfinex","BTCUSD",1719620013827,0.351023,60568.0,60567.0,0.15963457]
["bitfinex","BTCUSD",1719620014527,0.10184,60568.0,60567.0,0.15963457]
["bitfinex","BTCUSD",1719620014703,0.09644,60568.0,60567.0,0.15963457]
["bitfinex","BTCUSD",1719620014903,0.09644,60568.0,60567.0,0.17240946]
["bitfinex","BTCUSD",1719620020394,0.00184,60568.0,60567.0,0.17240946]
["bitfinex","BTCUSD",1719620020597,0.09644,60568.0,60567.0,0.17240946]
["bitfinex","BTCUSD",1719620020798,0.09644,60568.0,60567.0,0.15963457]
["bitfinex","BTCUSD",1719620020999,0.09644,60568.0,60567.0,0.17240946]
["bitfinex","BTCUSD",1719620025598,0.09644,60568.0,60567.0,0.17236508]
["bitfinex","BTCUSD",1719620031038,0.1362623,60577.0,60567.0,0.17236508]
["bitfinex","BTCUSD",1719620031242,0.0946,60568.0,60567.0,0.17236508]
["bitfinex","BTCUSD",1719620031477,0.0946,60568.0,60567.0,0.15959019]
["bitfinex","BTCUSD",1719620031691,0.0946,60568.0,60567.0,0.17236335]
["bitfinex","BTCUSD",1719620032320,0.0946,60568.0,60567.0,0.17336335]
["bitfinex","BTCUSD",1719620032517,0.0946,60568.0,60567.0,0.17436335]
["bitfinex","BTCUSD",1719620032664,0.0946,60568.0,60567.0,0.17336335]
["bitfinex","BTCUSD",1719620032867,0.0956,60568.0,60567.0,0.17236335]
["bitfinex","BTCUSD",1719620033609,0.001,60568.0,60567.0,0.17236335]
["bitfinex","BTCUSD",1719620033810,0.0956,60568.0,60567.0,0.17236335]
["bitfinex","BTCUSD",1719620034168,0.34006126,60568.0,60567.0,0.17236335]
["bitfinex","BTCUSD",1719620034374,0.1956,60568.0,60567.0,0.17236335]
["bitfinex","BTCUSD",1719620034575,0.1956,60568.0,60567.0,0.15959019]
["bitfinex","BTCUSD",1719620034980,0.1956,60568.0,60567.0,0.17236335]
["bitfinex","BTCUSD",1719620035401,0.0956,60568.0,60567.0,0.17236335]
["bitfinex","BTCUSD",1719620035572,0.1956,60568.0,60567.0,0.17236335]
["bitfinex","BTCUSD",1719620036009,0.1956,60568.0,60567.0,0.15959019]
["bitfinex","BTCUSD",1719620036369,0.1956,60568.0,60567.0,0.17236335]
["bitfinex","BTCUSD",1719620036923,0.0956,60568.0,60567.0,0.17236335]
["bitfinex","BTCUSD",1719620037136,0.1956,60568.0,60567.0,0.17236335]
["bitfinex","BTCUSD",1719620037599,0.1956,60568.0,60567.0,0.15959019]
["bitfinex","BTCUSD",1719620038061,0.1956,60568.0,60567.0,0.17236335]
["bitfinex","BTCUSD",1719620038269,0.0956,60568.0,60567.0,0.17236335]
["bitfinex","BTCUSD",1719620043119,0.0956,60568.0,60567.0,0.17228894]
["bitfinex","BTCUSD",1719620046897,0.0946,60568.0,60567.0,0.17228894]
["bitfinex","BTCUSD",1719620047086,0.0946,60568.0,60567.0,0.17328894]
["bitfinex","BTCUSD",1719620047527,0.0946,60568.0,60567.0,0.17117058]
["bitfinex","BTCUSD",1719620055531,0.20350588,60577.0,60567.0,0.17117058]
["bitfinex","BTCUSD",1719620055733,0.0946,60568.0,60567.0,0.17117058]
["bitfinex","BTCUSD",1719620055935,0.0946,60568.0,60567.0,0.15839742]
["bitfinex","BTCUSD",1719620056355,0.0946,60568.0,60567.0,0.17017064]
["bitfinex","BTCUSD",1719620056750,0.0946,60568.0,60567.0,0.17217064]
["bitfinex","BTCUSD",1719620056965,0.0946,60568.0,60567.0,0.17117064]
["bitfinex","BTCUSD",1719620057384,0.0946,60568.0,60567.0,0.17017064]
["bitfinex","BTCUSD",1719620057800,0.20350588,60577.0,60568.0,0.0713]
["bitfinex","BTCUSD",1719620057801,0.1,60576.0,60568.0,0.0713]
["bitfinex","BTCUSD",1719620058009,1.02758,60576.0,60569.0,0.0872]
["bitfinex","BTCUSD",1719620058213,0.0946,60570.0,60569.0,0.0872]
["bitfinex","BTCUSD",1719620058418,0.0946,60570.0,60569.0,0.1585]
["bitfinex","BTCUSD",1719620058800,0.09440128,60570.0,60569.0,0.1585]
["bitfinex","BTCUSD",1719620059219,0.48707428,60570.0,60569.0,0.17445]
["bitfinex","BTCUSD",1719620059415,0.1,60574.0,60569.0,0.02]
["bitfinex","BTCUSD",1719620059775,0.24456224,60571.0,60570.0,0.1585]
["bitfinex","BTCUSD",1719620059953,0.43916224,60571.0,60570.0,0.1585]
["bitfinex","BTCUSD",1719620060202,0.1946,60571.0,60570.0,0.1585]
["bitfinex","BTCUSD",1719620061137,0.0946,60571.0,60570.0,0.1585]
["bitfinex","BTCUSD",1719620062118,0.0946,60571.0,60570.0,0.17635]
["bitfinex","BTCUSD",1719620062578,0.0946,60571.0,60570.0,0.1585]
["bitfinex","BTCUSD",1719620063144,0.0976,60571.0,60570.0,0.1585]
["bitfinex","BTCUSD",1719620064351,0.09754722,60571.0,60570.0,0.17126021]
["bitfinex","BTCUSD",1719620064553,0.09754722,60571.0,60570.0,0.1585]
["bitfinex","BTCUSD",1719620064700,0.09754722,60571.0,60570.0,0.17126021]
["bitfinex","BTCUSD",1719620064904,0.09754722,60571.0,60570.0,0.17226021]
["bitfinex","BTCUSD",1719620072574,0.003,60571.0,60570.0,0.37382521]
["bitfinex","BTCUSD",1719620072779,0.003,60571.0,60570.0,0.35382521]
["bitfinex","BTCUSD",1719620072983,0.003,60571.0,60570.0,0.37382521]
["bitfinex","BTCUSD",1719620073567,0.0946,60573.0,60572.0,0.02]
["bitfinex","BTCUSD",1719620073763,0.0946,60573.0,60572.0,0.34493898]
["bitfinex","BTCUSD",1719620073971,0.0946,60573.0,60572.0,0.35511426]
["bitfinex","BTCUSD",1719620074746,0.0946,60573.0,60572.0,0.37511426]
["bitfinex","BTCUSD",1719620075097,0.0946,60573.0,60572.0,0.35511426]
["bitfinex","BTCUSD",1719620075525,0.0956,60573.0,60572.0,0.36911426]
["bitfinex","BTCUSD",1719620075726,0.0956,60573.0,60572.0,0.38911426]
["bitfinex","BTCUSD",1719620075880,0.0956,60573.0,60572.0,0.37167254]
["bitfinex","BTCUSD",1719620076277,0.0956,60573.0,60572.0,0.35167254]
["bitfinex","BTCUSD",1719620076716,0.09644,60573.0,60572.0,0.35167254]
["bitfinex","BTCUSD",1719620077094,0.00184,60573.0,60572.0,0.38367254]
["bitfinex","BTCUSD",1719620077384,0.09644,60573.0,60572.0,0.38367254]
["bitfinex","BTCUSD",1719620080640,0.00184,60573.0,60572.0,0.38367254]
["bitfinex","BTCUSD",1719620082370,0.00184,60573.0,60572.0,0.36367254]
["bitfinex","BTCUSD",1719620082802,0.00184,60573.0,60572.0,0.38367254]
["bitfinex","BTCUSD",1719620084581,0.00184,60573.0,60572.0,0.36367254]
["bitfinex","BTCUSD",1719620086130,0.00184,60573.0,60572.0,0.58367254]
["bitfinex","BTCUSD",1719620086716,0.2591857,60588.0,60580.0,0.02]
["bitfinex","BTCUSD",1719620087091,0.2591857,60588.0,60572.0,0.40107254]
["bitfinex","BTCUSD",1719620087092,0.496573,60587.0,60581.0,0.1524]
["bitfinex","BTCUSD",1719620087254,0.0946,60582.0,60581.0,0.1524]
["bitfinex","BTCUSD",1719620087783,0.0946,60582.0,60581.0,0.16512026]
["bitfinex","BTCUSD",1719620088092,0.0946,60582.0,60581.0,0.18512026]
["bitfinex","BTCUSD",1719620089677,0.0946,60582.0,60581.0,0.18712026]
["bitfinex","BTCUSD",1719620089896,0.0946,60582.0,60581.0,0.18812026]
["bitfinex","BTCUSD",1719620090049,0.0946,60582.0,60581.0,0.16812026]
["bitfinex","BTCUSD",1719620090881,0.0946,60582.0,60581.0,0.18812026]
["bitfinex","BTCUSD",1719620093113,0.0946,60582.0,60581.0,0.16812026]
["bitfinex","BTCUSD",1719620093239,0.0946,60582.0,60581.0,0.18812026]
["bitfinex","BTCUSD",1719620093443,0.0946,60582.0,60581.0,0.16812026]
["bitfinex","BTCUSD",1719620093645,0.0946,60582.0,60581.0,0.18812026]
["bitfinex","BTCUSD",1719620099335,0.0946,60585.0,60584.0,0.1724]
["bitfinex","BTCUSD",1719620099540,0.0946,60585.0,60584.0,0.17233257]
["bitfinex","BTCUSD",1719620099903,0.0946,60585.0,60584.0,0.18502824]
["bitfinex","BTCUSD",1719620100277,0.0946,60585.0,60584.0,0.34736722]
["bitfinex","BTCUSD",1719620101261,0.25224758,60592.0,60590.0,0.1524]
["bitfinex","BTCUSD",1719620101262,0.00838,60592.0,60590.0,0.1524]
["bitfinex","BTCUSD",1719620101471,0.10298,60592.0,60590.0,0.1524]
["bitfinex","BTCUSD",1719620101680,0.10298,60592.0,60591.0,0.01269142]
["bitfinex","BTCUSD",1719620102064,0.10298,60592.0,60588.0,0.0833]
["bitfinex","BTCUSD",1719620102283,0.0946,60589.0,60584.0,0.007]
["bitfinex","BTCUSD",1719620102476,0.0946,60585.0,60584.0,0.003]
["bitfinex","BTCUSD",1719620103375,0.0946,60585.0,60583.0,0.01993257]
["bitfinex","BTCUSD",1719620103583,0.1,60591.0,60584.0,0.02793257]
["bitfinex","BTCUSD",1719620103757,0.00838,60592.0,60580.0,0.1524]
["bitfinex","BTCUSD",1719620103758,0.0946,60585.0,60580.0,0.1524]
["bitfinex","BTCUSD",1719620103956,0.0946,60582.0,60580.0,0.31473898]
["bitfinex","BTCUSD",1719620104290,0.0946,60582.0,60581.0,0.01993257]
["bitfinex","BTCUSD",1719620106059,0.0946,60582.0,60581.0,0.03093257]
["bitfinex","BTCUSD",1719620106672,0.0946,60582.0,60581.0,0.011]
["bitfinex","BTCUSD",1719620107814,0.0946,60582.0,60581.0,0.02]
["bitfinex","BTCUSD",1719620109579,0.0946,60582.0,60581.0,0.05352666]
["bitfinex","BTCUSD",1719620111646,0.0946,60582.0,60581.0,0.13682666]
["bitfinex","BTCUSD",1719620112009,0.0946,60582.0,60581.0,0.11689409]
["bitfinex","BTCUSD",1719620112244,0.10282,60582.0,60581.0,0.20592666]
["bitfinex","BTCUSD",1719620112383,0.20282,60582.0,60581.0,0.20592666]
["bitfinex","BTCUSD",1719620114893,0.20282,60582.0,60581.0,0.36826564]
["bitfinex","BTCUSD",1719620115095,0.10822,60582.0,60581.0,0.36826564]
["bitfinex","BTCUSD",1719620115296,0.00822,60582.0,60581.0,0.36158185]
["bitfinex","BTCUSD",1719620128347,0.00822,60582.0,60581.0,0.35258185]
["bitfinex","BTCUSD",1719620129036,0.00822,60582.0,60581.0,0.34826564]
["bitfinex","BTCUSD",1719620129246,0.00922,60582.0,60581.0,0.36226564]
["bitfinex","BTCUSD",1719620129597,0.00922,60582.0,60581.0,0.37626564]
["bitfinex","BTCUSD",1719620130031,0.00922,60582.0,60581.0,0.36226564]
["bitfinex","BTCUSD",1719620130409,0.00922,60582.0,60581.0,0.37626564]
["bitfinex","BTCUSD",1719620131037,0.00922,60582.0,60581.0,0.57626564]
["bitfinex","BTCUSD",1719620132411,0.10922,60582.0,60581.0,0.57626564]
["bitfinex","BTCUSD",1719620133805,0.00922,60582.0,60581.0,0.57626564]
["bitfinex","BTCUSD",1719620135990,0.00922,60582.0,60581.0,0.35633307]
["bitfinex","BTCUSD",1719620137346,0.00922,60582.0,60581.0,0.37626564]
["bitfinex","BTCUSD",1719620137828,0.00422,60582.0,60581.0,0.36633307]
["bitfinex","BTCUSD",1719620138085,0.00422,60582.0,60581.0,0.37626564]
["bitfinex","BTCUSD",1719620138319,0.09882,60582.0,60581.0,0.35633307]
["bitfinex","BTCUSD",1719620139154,0.09882,60582.0,60581.0,0.57626564]
["bitfinex","BTCUSD",1719620140009,0.00422,60582.0,60581.0,0.57626564]
["bitfinex","BTCUSD",1719620140642,0.001,60582.0,60581.0,0.57626564]
["bitfinex","BTCUSD",1719620141827,0.0906,60587.0,60586.0,0.01993257]
["bitfinex","BTCUSD",1719620142046,0.0906,60587.0,60586.0,0.34057155]
["bitfinex","BTCUSD",1719620142240,0.0906,60587.0,60586.0,0.3532345]
["bitfinex","BTCUSD",1719620143251,0.0916,60587.0,60586.0,0.3622345]
["bitfinex","BTCUSD",1719620143671,0.0916,60587.0,60586.0,0.3702345]
["bitfinex","BTCUSD",1719620144065,0.0916,60587.0,60586.0,0.35030193]
["bitfinex","BTCUSD",1719620144277,0.0916,60587.0,60586.0,0.3702345]
["bitfinex","BTCUSD",1719620145107,0.09484,60587.0,60586.0,0.3702345]
["bitfinex","BTCUSD",1719620145334,0.08984,60587.0,60586.0,0.3702345]
["bitfinex","BTCUSD",1719620145528,0.08984,60587.0,60586.0,0.35030193]
["bitfinex","BTCUSD",1719620145736,0.08984,60587.0,60586.0,0.3702345]
["bitfinex","BTCUSD",1719620147404,0.08984,60587.0,60586.0,0.2119345]
["bitfinex","BTCUSD",1719620147405,0.00424,60587.0,60586.0,0.2119345]
["bitfinex","BTCUSD",1719620147587,0.00424,60587.0,60586.0,0.45483861]
["bitfinex","BTCUSD",1719620148552,0.00424,60587.0,60586.0,0.45153796]
["bitfinex","BTCUSD",1719620148900,0.09384,60588.0,60587.0,0.01993257]
["bitfinex","BTCUSD",1719620149225,0.09384,60588.0,60587.0,0.18227155]
["bitfinex","BTCUSD",1719620149560,0.09384,60588.0,60587.0,0.19492576]
["bitfinex","BTCUSD",1719620150353,0.09384,60588.0,60587.0,0.20192576]
["bitfinex","BTCUSD",1719620150733,0.09384,60588.0,60587.0,0.18899319]
["bitfinex","BTCUSD",1719620151472,0.09384,60588.0,60587.0,0.20192576]
["bitfinex","BTCUSD",1719620151835,0.09384,60588.0,60587.0,0.21092576]
["bitfinex","BTCUSD",1719620152031,0.15254864,60594.0,60589.0,0.01993257]
["bitfinex","BTCUSD",1719620152257,0.15254864,60594.0,60590.0,0.16233898]
["bitfinex","BTCUSD",1719620152471,0.0946,60591.0,60590.0,0.32063898]
["bitfinex","BTCUSD",1719620152694,0.15254864,60594.0,60591.0,0.01265421]
["bitfinex","BTCUSD",1719620152899,0.0946,60592.0,60591.0,0.16233898]
["bitfinex","BTCUSD",1719620154740,0.0946,60592.0,60591.0,0.012652]
["bitfinex","BTCUSD",1719620155147,0.0946,60592.0,60591.0,0.004]
["bitfinex","BTCUSD",1719620155921,0.0946,60592.0,60591.0,0.007]
["bitfinex","BTCUSD",1719620159007,0.0696,60592.0,60591.0,0.007]
["bitfinex","BTCUSD",1719620159208,0.0946,60592.0,60591.0,0.007]
["bitfinex","BTCUSD",1719620163120,1.36109,60592.0,60591.0,0.007]
["bitfinex","BTCUSD",1719620163322,1.26109,60592.0,60591.0,0.007]
["bitfinex","BTCUSD",1719620163569,1.36109,60592.0,60591.0,0.007]
["bitfinex","BTCUSD",1719620163773,1.38748208,60592.0,60591.0,0.004]
["bitfinex","BTCUSD",1719620163973,1.38748208,60592.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620164100,0.0946,60582.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620164508,0.3389414,60582.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620164716,0.4389414,60582.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620164905,0.1946,60582.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620165104,1.55589036,60582.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620165332,0.373842,60582.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620165496,0.1946,60582.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620166107,0.31478,60582.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620166309,0.309401,60582.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620166930,0.309401,60582.0,60581.0,0.011924]
["bitfinex","BTCUSD",1719620167325,0.309401,60582.0,60581.0,0.022924]
["bitfinex","BTCUSD",1719620168019,0.1,60582.0,60581.0,0.022924]
["bitfinex","BTCUSD",1719620168368,0.0946,60582.0,60581.0,0.022924]
["bitfinex","BTCUSD",1719620169233,0.1,60587.0,60581.0,0.022924]
["bitfinex","BTCUSD",1719620169456,0.0946,60582.0,60581.0,0.022924]
["bitfinex","BTCUSD",1719620169877,0.1,60588.0,60584.0,0.01]
["bitfinex","BTCUSD",1719620170096,0.1,60588.0,60587.0,0.17583257]
["bitfinex","BTCUSD",1719620170297,0.1946,60588.0,60581.0,0.011924]
["bitfinex","BTCUSD",1719620170522,0.1,60588.0,60582.0,0.24364244]
["bitfinex","BTCUSD",1719620170720,0.0946,60583.0,60582.0,0.35087501]
["bitfinex","BTCUSD",1719620171014,0.0946,60583.0,60582.0,0.35079738]
["bitfinex","BTCUSD",1719620171424,0.0946,60583.0,60582.0,0.33086481]
["bitfinex","BTCUSD",1719620171831,0.0946,60583.0,60582.0,0.35079738]
["bitfinex","BTCUSD",1719620172227,0.34414799,60592.0,60585.0,0.01993257]
["bitfinex","BTCUSD",1719620172439,0.0946,60586.0,60585.0,0.08853257]
["bitfinex","BTCUSD",1719620172762,0.09445101,60586.0,60585.0,0.08853257]
["bitfinex","BTCUSD",1719620173189,0.09445101,60586.0,60585.0,0.0686]
["bitfinex","BTCUSD",1719620173721,0.1,60592.0,60585.0,0.08853257]
["bitfinex","BTCUSD",1719620173991,0.0946,60586.0,60585.0,0.08853257]
["bitfinex","BTCUSD",1719620174136,0.0946,60586.0,60585.0,0.1559]
["bitfinex","BTCUSD",1719620174542,0.0946,60586.0,60585.0,0.1619]
["bitfinex","BTCUSD",1719620176950,0.10084,60592.0,60585.0,0.0933]
["bitfinex","BTCUSD",1719620177229,0.0946,60586.0,60585.0,0.012]
["bitfinex","BTCUSD",1719620177660,0.0946,60586.0,60585.0,0.006]
["bitfinex","BTCUSD",1719620178214,0.0946,60586.0,60585.0,0.00593826]
["bitfinex","BTCUSD",1719620178417,0.0946,60586.0,60583.0,0.1559]
["bitfinex","BTCUSD",1719620178752,0.0946,60586.0,60583.0,0.31823898]
["bitfinex","BTCUSD",1719620178953,0.0946,60586.0,60585.0,0.008]
["bitfinex","BTCUSD",1719620180071,0.0946,60586.0,60585.0,0.015]
["bitfinex","BTCUSD",1719620180556,0.0946,60586.0,60585.0,0.007]
["bitfinex","BTCUSD",1719620181281,0.0946,60586.0,60585.0,0.015]
["bitfinex","BTCUSD",1719620184483,0.0946,60586.0,60585.0,0.02765321]
["bitfinex","BTCUSD",1719620184908,0.0946,60586.0,60585.0,0.015]
["bitfinex","BTCUSD",1719620185312,0.1946,60586.0,60585.0,0.015]
["bitfinex","BTCUSD",1719620185856,0.1,60586.0,60585.0,0.015]
["bitfinex","BTCUSD",1719620186067,0.1946,60586.0,60585.0,0.015]
["bitfinex","BTCUSD",1719620186267,0.1946,60586.0,60585.0,0.02765321]
["bitfinex","BTCUSD",1719620186417,0.0946,60586.0,60585.0,0.02765321]
["bitfinex","BTCUSD",1719620186618,0.1946,60586.0,60585.0,0.02765321]
["bitfinex","BTCUSD",1719620187800,0.0946,60586.0,60585.0,0.02765321]
["bitfinex","BTCUSD",1719620189729,0.0946,60586.0,60585.0,0.015]
["bitfinex","BTCUSD",1719620189930,1.36109,60586.0,60585.0,0.015]
["bitfinex","BTCUSD",1719620191307,1.36109,60586.0,60585.0,0.0149491]
["bitfinex","BTCUSD",1719620202440,1.38109,60586.0,60585.0,0.0149491]
["bitfinex","BTCUSD",1719620203261,1.38109,60586.0,60585.0,0.008]
["bitfinex","BTCUSD",1719620203646,1.38109,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1719620204178,0.01,60584.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620204376,1.67253798,60586.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620204377,0.1146,60582.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620204579,1.38109,60582.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620204705,1.51342716,60582.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620205704,1.51742716,60582.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620206724,1.51842716,60582.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620207208,1.51442716,60582.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620207481,1.57142898,60582.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620209190,0.40493898,60582.0,60581.0,0.000924]
["bitfinex","BTCUSD",1719620209391,1.57142898,60582.0,60581.0,0.0008687]
["bitfinex","BTCUSD",1719620214243,1.77142898,60582.0,60581.0,0.0008687]
["bitfinex","BTCUSD",1719620214375,1.93376269,60582.0,60581.0,0.0008687]
["bitfinex","BTCUSD",1719620220816,0.2,60581.0,60574.0,0.161]
["bitfinex","BTCUSD",1719620221025,0.0946,60575.0,60574.0,0.0918]
["bitfinex","BTCUSD",1719620221219,1.36109,60575.0,60574.0,0.0918]
["bitfinex","BTCUSD",1719620222272,1.10376652,60575.0,60574.0,0.0918]
["bitfinex","BTCUSD",1719620222500,1.103767,60575.0,60574.0,0.0918]
["bitfinex","BTCUSD",1719620222729,1.103767,60575.0,60574.0,0.0928]
["bitfinex","BTCUSD",1719620223137,1.103767,60575.0,60574.0,0.0918]
["bitfinex","BTCUSD",1719620223369,1.107767,60575.0,60574.0,0.0918]
["bitfinex","BTCUSD",1719620223945,1.206367,60575.0,60574.0,0.0918]
["bitfinex","BTCUSD",1719620224497,1.306367,60575.0,60574.0,0.0918]
["bitfinex","BTCUSD",1719620227456,1.55013104,60575.0,60574.0,0.0918]
["bitfinex","BTCUSD",1719620228317,1.68109323,60575.0,60574.0,0.0918]
["bitfinex","BTCUSD",1719620228896,1.55013104,60575.0,60573.0,0.0836]
["bitfinex","BTCUSD",1719620229105,1.203767,60574.0,60573.0,0.0836]
["bitfinex","BTCUSD",1719620230496,1.44957184,60574.0,60573.0,0.0836]
["bitfinex","BTCUSD",1719620231069,1.45257184,60574.0,60573.0,0.0836]
["bitfinex","BTCUSD",1719620231626,1.22787184,60574.0,60573.0,0.0836]
["bitfinex","BTCUSD",1719620232068,0.984067,60574.0,60573.0,0.0836]
["bitfinex","BTCUSD",1719620232364,1.22787184,60574.0,60573.0,0.0836]
["bitfinex","BTCUSD",1719620232568,0.984067,60574.0,60573.0,0.0836]
["bitfinex","BTCUSD",1719620232714,1.22795083,60574.0,60573.0,0.0836]
["bitfinex","BTCUSD",1719620234469,0.984067,60574.0,60573.0,0.0836]
["bitfinex","BTCUSD",1719620234676,1.01131968,60574.0,60573.0,0.0836]
["bitfinex","BTCUSD",1719620235298,0.984067,60574.0,60573.0,0.0836]
["bitfinex","BTCUSD",1719620240017,0.984067,60574.0,60573.0,0.084524]
["bitfinex","BTCUSD",1719620241436,1.078667,60574.0,60573.0,0.084524]
["bitfinex","BTCUSD",1719620242335,0.984067,60574.0,60573.0,0.084524]
["bitfinex","BTCUSD",1719620242541,1.078667,60574.0,60573.0,0.084524]
["bitfinex","BTCUSD",1719620243774,0.984067,60574.0,60573.0,0.152324]
["bitfinex","BTCUSD",1719620243975,1.078667,60574.0,60573.0,0.152324]
["bitfinex","BTCUSD",1719620245910,1.078667,60574.0,60573.0,0.15226089]
["bitfinex","BTCUSD",1719620247370,0.984067,60574.0,60573.0,0.15226089]
["bitfinex","BTCUSD",1719620247617,1.078667,60574.0,60573.0,0.15226089]
["bitfinex","BTCUSD",1719620260779,1.078667,60574.0,60573.0,0.15219055]
["bitfinex","BTCUSD",1719620261389,0.1996,60574.0,60573.0,0.15219055]
["bitfinex","BTCUSD",1719620261672,1.078667,60574.0,60573.0,0.16492119]
["bitfinex","BTCUSD",1719620262024,0.984067,60574.0,60573.0,0.15219055]
["bitfinex","BTCUSD",1719620262218,0.1996,60574.0,60573.0,0.16750201]
["bitfinex","BTCUSD",1719620262628,0.1996,60574.0,60573.0,0.16492119]
["bitfinex","BTCUSD",1719620263981,0.1966,60574.0,60573.0,0.16492119]
["bitfinex","BTCUSD",1719620264145,0.0966,60574.0,60573.0,0.16492119]
["bitfinex","BTCUSD",1719620264329,0.0946,60574.0,60573.0,0.16492119]
["bitfinex","BTCUSD",1719620264537,0.33905472,60574.0,60573.0,0.16492119]
["bitfinex","BTCUSD",1719620264725,0.33905472,60574.0,60573.0,0.16592119]
["bitfinex","BTCUSD",1719620264931,0.43905472,60574.0,60573.0,0.16592119]
["bitfinex","BTCUSD",1719620265400,0.1946,60574.0,60573.0,0.16592119]
["bitfinex","BTCUSD",1719620265610,0.43905541,60574.0,60573.0,0.16592119]
["bitfinex","BTCUSD",1719620265755,0.1946,60574.0,60573.0,0.16592119]
["bitfinex","BTCUSD",1719620266362,0.36628533,60658.0,60581.0,0.2]
["bitfinex","BTCUSD",1719620266561,0.13804933,60617.0,60616.0,0.4]
["bitfinex","BTCUSD",1719620266765,0.26855936,60646.0,60645.0,0.6]
["bitfinex","BTCUSD",1719620266939,0.066152,60651.0,60650.0,0.60744]
["bitfinex","BTCUSD",1719620267161,0.00031393,60670.0,60669.0,0.19821651]
["bitfinex","BTCUSD",1719620267359,0.33959493,60670.0,60669.0,0.21093134]
["bitfinex","BTCUSD",1719620267582,0.33959493,60670.0,60669.0,0.20603656]
["bitfinex","BTCUSD",1719620267583,0.28518893,60670.0,60669.0,0.20603656]
["bitfinex","BTCUSD",1719620267804,0.37978893,60670.0,60669.0,0.20603656]
["bitfinex","BTCUSD",1719620267995,0.37478893,60670.0,60669.0,0.00840882]
["bitfinex","BTCUSD",1719620268193,0.37478893,60670.0,60650.0,0.2]
["bitfinex","BTCUSD",1719620268194,0.1444,60669.0,60657.0,0.19332173]
["bitfinex","BTCUSD",1719620268397,0.1444,60669.0,60658.0,0.01009807]
["bitfinex","BTCUSD",1719620268398,0.2,60661.0,60658.0,0.01009807]
["bitfinex","BTCUSD",1719620268600,0.0946,60659.0,60654.0,0.19332173]
["bitfinex","BTCUSD",1719620268952,0.0946,60655.0,60654.0,0.19332173]
["bitfinex","BTCUSD",1719620269284,1.15458457,60655.0,60644.0,0.19332173]
["bitfinex","BTCUSD",1719620269484,0.236,60645.0,60639.0,0.19332173]
["bitfinex","BTCUSD",1719620269601,0.236,60645.0,60644.0,0.19332173]
["bitfinex","BTCUSD",1719620269797,0.236,60645.0,60643.0,0.19332173]
["bitfinex","BTCUSD",1719620269798,0.874381,60644.0,60643.0,0.19332173]
["bitfinex","BTCUSD",1719620270007,0.974381,60644.0,60639.0,0.19332173]
["bitfinex","BTCUSD",1719620270237,0.1,60644.0,60643.0,0.19332173]
["bitfinex","BTCUSD",1719620270438,0.336,60644.0,60643.0,0.19332173]
["bitfinex","BTCUSD",1719620270635,0.1,60644.0,60643.0,0.2034198]
["bitfinex","BTCUSD",1719620270879,0.1,60644.0,60643.0,0.19332173]
["bitfinex","BTCUSD",1719620271105,0.1,60644.0,60643.0,0.4034198]
["bitfinex","BTCUSD",1719620271311,0.926147,60650.0,60643.0,0.4034198]
["bitfinex","BTCUSD",1719620271499,0.926147,60650.0,60644.0,0.19332173]
["bitfinex","BTCUSD",1719620271500,0.874381,60649.0,60644.0,0.19332173]
["bitfinex","BTCUSD",1719620271748,0.874381,60649.0,60643.0,0.002]
["bitfinex","BTCUSD",1719620271749,0.009,60644.0,60643.0,0.002]
["bitfinex","BTCUSD",1719620271946,0.009,60644.0,60624.0,0.2]
["bitfinex","BTCUSD",1719620271947,0.883381,60644.0,60624.0,0.2]
["bitfinex","BTCUSD",1719620272191,0.236,60626.0,60624.0,0.2]
["bitfinex","BTCUSD",1719620272392,0.236,60626.0,60625.0,0.01009807]
["bitfinex","BTCUSD",1719620272535,0.1,60626.0,60625.0,0.01009807]
["bitfinex","BTCUSD",1719620272736,0.1,60626.0,60616.0,0.2]
["bitfinex","BTCUSD",1719620272737,0.874381,60625.0,60616.0,0.2]
["bitfinex","BTCUSD",1719620272935,0.874381,60625.0,60603.0,0.0851]
["bitfinex","BTCUSD",1719620272936,0.236,60617.0,60603.0,0.0851]
["bitfinex","BTCUSD",1719620273141,0.236,60612.0,60604.0,0.0099821]
["bitfinex","BTCUSD",1719620273340,0.236,60612.0,60611.0,0.41993257]
["bitfinex","BTCUSD",1719620273548,0.336,60612.0,60611.0,0.42991467]
["bitfinex","BTCUSD",1719620273750,0.723083,60612.0,60611.0,0.42991467]
["bitfinex","BTCUSD",1719620273951,0.723083,60612.0,60611.0,0.58227155]
["bitfinex","BTCUSD",1719620274306,0.642162,60612.0,60611.0,0.17232108]
["bitfinex","BTCUSD",1719620274746,0.570804,60612.0,60611.0,0.17232108]
["bitfinex","BTCUSD",1719620274950,0.544922,60612.0,60611.0,0.17232108]
["bitfinex","BTCUSD",1719620275153,0.545922,60612.0,60611.0,0.18032108]
["bitfinex","BTCUSD",1719620275364,0.337,60612.0,60611.0,0.18032108]
["bitfinex","BTCUSD",1719620275573,0.337,60612.0,60611.0,0.60025365]
["bitfinex","BTCUSD",1719620275817,0.338,60612.0,60611.0,0.60825365]
["bitfinex","BTCUSD",1719620275999,0.102,60612.0,60611.0,0.18832108]
["bitfinex","BTCUSD",1719620276256,0.002,60612.0,60611.0,0.18832108]
["bitfinex","BTCUSD",1719620276640,0.002,60612.0,60611.0,0.60825365]
["bitfinex","BTCUSD",1719620277265,0.002,60612.0,60611.0,0.18832108]
["bitfinex","BTCUSD",1719620278109,0.002,60612.0,60611.0,0.60825365]
["bitfinex","BTCUSD",1719620279727,0.002,60612.0,60611.0,0.4259821]
["bitfinex","BTCUSD",1719620279965,0.002,60612.0,60611.0,0.44591467]
["bitfinex","BTCUSD",1719620280377,0.002,60612.0,60611.0,0.0259821]
["bitfinex","BTCUSD",1719620280597,0.002,60612.0,60611.0,0.44591467]
["bitfinex","BTCUSD",1719620280802,0.570489,60612.0,60611.0,0.4259821]
["bitfinex","BTCUSD",1719620281016,1.203634,60612.0,60611.0,0.2259821]
["bitfinex","BTCUSD",1719620281455,0.703273,60612.0,60611.0,0.44591467]
["bitfinex","BTCUSD",1719620281673,0.703273,60612.0,60611.0,0.0259821]
["bitfinex","BTCUSD",1719620281894,0.680598,60612.0,60611.0,0.0259821]
["bitfinex","BTCUSD",1719620282122,0.680598,60612.0,60611.0,0.216]
["bitfinex","BTCUSD",1719620282367,0.680598,60612.0,60611.0,0.59827155]
["bitfinex","BTCUSD",1719620282577,0.680598,60612.0,60611.0,0.60825365]
["bitfinex","BTCUSD",1719620282578,0.102,60612.0,60611.0,0.60825365]
["bitfinex","BTCUSD",1719620282981,0.102,60612.0,60611.0,0.62823687]
["bitfinex","BTCUSD",1719620283532,0.102,60612.0,60611.0,0.60825365]
["bitfinex","BTCUSD",1719620284148,0.002,60612.0,60611.0,0.60825365]
["bitfinex","BTCUSD",1719620284867,0.002,60612.0,60611.0,0.60820369]
["bitfinex","BTCUSD",1719620285080,0.2,60637.0,60611.0,0.60820369]
["bitfinex","BTCUSD",1719620285081,0.08294841,60690.0,60642.0,0.03314]
["bitfinex","BTCUSD",1719620285283,0.48811044,60698.0,60675.0,0.2]
["bitfinex","BTCUSD",1719620285284,0.48811044,60677.0,60675.0,0.2]
["bitfinex","BTCUSD",1719620285454,0.236,60694.0,60675.0,0.2]
["bitfinex","BTCUSD",1719620285455,2.000845,60700.0,60675.0,1.15262257]
["bitfinex","BTCUSD",1719620285681,2.000845,60700.0,60694.0,0.2]
["bitfinex","BTCUSD",1719620285865,2.000845,60700.0,60699.0,0.2]
["bitfinex","BTCUSD",1719620286265,2.402947,60700.0,60699.0,0.39224864]
["bitfinex","BTCUSD",1719620286446,2.340887,60700.0,60699.0,0.39224864]
["bitfinex","BTCUSD",1719620286644,2.130434,60700.0,60699.0,0.39224864]
["bitfinex","BTCUSD",1719620287053,2.130434,60700.0,60699.0,0.57231607]
["bitfinex","BTCUSD",1719620287768,2.130434,60700.0,60699.0,0.37231607]
["bitfinex","BTCUSD",1719620287966,2.130434,60700.0,60699.0,0.17631607]
["bitfinex","BTCUSD",1719620287967,2.424734,60700.0,60699.0,0.17631607]
["bitfinex","BTCUSD",1719620288419,2.423889,60700.0,60699.0,0.16633898]
["bitfinex","BTCUSD",1719620288616,2.426889,60700.0,60699.0,0.36633898]
["bitfinex","BTCUSD",1719620288768,2.423889,60700.0,60699.0,0.36633898]
["bitfinex","BTCUSD",1719620288972,2.423889,60700.0,60699.0,0.37611605]
["bitfinex","BTCUSD",1719620289180,2.403689,60700.0,60699.0,0.37611605]
["bitfinex","BTCUSD",1719620289420,2.403689,60700.0,60699.0,0.57611605]
["bitfinex","BTCUSD",1719620289623,2.503689,60700.0,60699.0,0.37611605]
["bitfinex","BTCUSD",1719620289827,2.503689,60700.0,60699.0,0.37211605]
["bitfinex","BTCUSD",1719620289989,2.503689,60700.0,60699.0,0.00977707]
["bitfinex","BTCUSD",1719620290332,2.503689,60700.0,60685.0,0.2]
["bitfinex","BTCUSD",1719620290333,2.67002271,60700.0,60685.0,0.2]
["bitfinex","BTCUSD",1719620290489,0.2943,60693.0,60685.0,0.2]
["bitfinex","BTCUSD",1719620290688,0.2943,60686.0,60685.0,0.2]
["bitfinex","BTCUSD",1719620290895,1.48344998,60686.0,60675.0,0.066065]
["bitfinex","BTCUSD",1719620291097,0.2943,60677.0,60675.0,0.066065]
["bitfinex","BTCUSD",1719620291335,0.974381,60676.0,60675.0,0.066065]
["bitfinex","BTCUSD",1719620291768,0.974381,60676.0,60653.0,0.2537]
["bitfinex","BTCUSD",1719620292002,0.874381,60675.0,60670.0,0.2]
["bitfinex","BTCUSD",1719620292217,0.1,60674.0,60670.0,0.2]
["bitfinex","BTCUSD",1719620292435,0.874381,60673.0,60670.0,0.2]
["bitfinex","BTCUSD",1719620292659,0.874381,60673.0,60662.0,0.2]
["bitfinex","BTCUSD",1719620292660,0.123,60672.0,60662.0,0.2]
["bitfinex","BTCUSD",1719620292811,0.123,60672.0,60656.0,0.08601457]
["bitfinex","BTCUSD",1719620292812,0.2943,60667.0,60666.0,0.2]
["bitfinex","BTCUSD",1719620293000,0.72141,60667.0,60666.0,0.20776808]
["bitfinex","BTCUSD",1719620293236,1.14675,60667.0,60666.0,0.00776808]
["bitfinex","BTCUSD",1719620293462,1.14675,60667.0,60666.0,0.2]
["bitfinex","BTCUSD",1719620293463,1.156945,60667.0,60666.0,0.2]
["bitfinex","BTCUSD",1719620293908,1.156945,60667.0,60666.0,0.40776808]
["bitfinex","BTCUSD",1719620293909,1.146175,60667.0,60666.0,0.40776808]
["bitfinex","BTCUSD",1719620294114,1.03582,60667.0,60666.0,0.42770065]
["bitfinex","BTCUSD",1719620294326,1.03582,60667.0,60666.0,0.20776808]
["bitfinex","BTCUSD",1719620294556,1.04682,60667.0,60666.0,0.20876808]
["bitfinex","BTCUSD",1719620294762,1.07582239,60667.0,60666.0,0.20876808]
["bitfinex","BTCUSD",1719620295402,1.07582239,60667.0,60666.0,0.201]
["bitfinex","BTCUSD",1719620295608,1.0694652,60667.0,60666.0,0.201]
["bitfinex","BTCUSD",1719620295824,1.0804652,60667.0,60666.0,0.202]
["bitfinex","BTCUSD",1719620296026,1.0804652,60667.0,60666.0,0.002]
["bitfinex","BTCUSD",1719620296653,1.05146281,60667.0,60666.0,0.002]
["bitfinex","BTCUSD",1719620297056,1.23680179,60667.0,60666.0,0.002]
["bitfinex","BTCUSD",1719620298890,1.24315898,60667.0,60666.0,0.002]
["bitfinex","BTCUSD",1719620303026,1.44315898,60667.0,60666.0,0.002]
["bitfinex","BTCUSD",1719620303227,0.2,60658.0,60653.0,0.00019847]
["bitfinex","BTCUSD",1719620303437,0.2,60666.0,60638.0,0.08130346]
["bitfinex","BTCUSD",1719620303438,0.2,60655.0,60638.0,0.08130346]
["bitfinex","BTCUSD",1719620303647,0.2943,60641.0,60638.0,0.08130346]
["bitfinex","BTCUSD",1719620303852,0.3943,60641.0,60638.0,0.08130346]
["bitfinex","BTCUSD",1719620304064,0.3943,60641.0,60640.0,0.20641186]
["bitfinex","BTCUSD",1719620304270,0.3943,60641.0,60640.0,0.2]
["bitfinex","BTCUSD",1719620304476,0.3943,60641.0,60640.0,0.20641186]
["bitfinex","BTCUSD",1719620305500,1.275681,60641.0,60640.0,0.20741186]
["bitfinex","BTCUSD",1719620305925,1.275681,60641.0,60640.0,0.201]
["bitfinex","BTCUSD",1719620306131,1.275681,60641.0,60640.0,0.20741186]
["bitfinex","BTCUSD",1719620306332,1.275681,60641.0,60640.0,0.201]
["bitfinex","BTCUSD",1719620306954,1.281681,60641.0,60640.0,0.201]
["bitfinex","BTCUSD",1719620307157,1.4098491,60641.0,60640.0,0.201]
["bitfinex","BTCUSD",1719620307824,0.987381,60641.0,60640.0,0.20741186]
["bitfinex","BTCUSD",1719620308062,0.113,60641.0,60640.0,0.42734443]
["bitfinex","BTCUSD",1719620308297,0.013,60641.0,60640.0,0.42734443]
["bitfinex","BTCUSD",1719620308590,0.1,60655.0,60647.0,0.2]
["bitfinex","BTCUSD",1719620308591,0.2943,60648.0,60647.0,0.2]
["bitfinex","BTCUSD",1719620308836,0.96473542,60648.0,60646.0,0.08130346]
["bitfinex","BTCUSD",1719620309085,0.1,60655.0,60646.0,0.48130346]
["bitfinex","BTCUSD",1719620309086,0.39511,60647.0,60646.0,0.48130346]
["bitfinex","BTCUSD",1719620309327,0.874381,60650.0,60646.0,0.08130346]
["bitfinex","BTCUSD",1719620309566,0.874381,60650.0,60646.0,0.08773688]
["bitfinex","BTCUSD",1719620309805,0.874381,60650.0,60649.0,0.2]
["bitfinex","BTCUSD",1719620310303,0.874381,60650.0,60649.0,0.20642743]
["bitfinex","BTCUSD",1719620311010,0.974381,60650.0,60649.0,0.20642743]
["bitfinex","BTCUSD",1719620311748,0.974381,60650.0,60649.0,0.00642743]
["bitfinex","BTCUSD",1719620312001,1.02779967,60650.0,60649.0,0.00642743]
["bitfinex","BTCUSD",1719620312250,1.04179967,60650.0,60649.0,0.001]
["bitfinex","BTCUSD",1719620312487,1.04179967,60650.0,60649.0,0.202]
["bitfinex","BTCUSD",1719620312757,1.05579967,60650.0,60649.0,0.002]
["bitfinex","BTCUSD",1719620313033,1.05579967,60650.0,60649.0,0.00844532]
["bitfinex","BTCUSD",1719620313282,1.05579967,60650.0,60649.0,0.002]
["bitfinex","BTCUSD",1719620313545,1.002381,60650.0,60649.0,0.002]
["bitfinex","BTCUSD",1719620315563,1.002381,60650.0,60649.0,0.00844598]
["bitfinex","BTCUSD",1719620315758,1.002381,60650.0,60649.0,0.002]
["bitfinex","BTCUSD",1719620316783,0.988381,60650.0,60646.0,0.2]
["bitfinex","BTCUSD",1719620317025,1.1026491,60649.0,60646.0,0.2]
["bitfinex","BTCUSD",1719620317273,1.1026491,60649.0,60647.0,0.00644598]
["bitfinex","BTCUSD",1719620317274,0.874381,60648.0,60647.0,0.00644598]
["bitfinex","BTCUSD",1719620317524,0.974381,60648.0,60647.0,0.00644598]
["bitfinex","BTCUSD",1719620318039,1.15971998,60648.0,60647.0,0.00644598]
["bitfinex","BTCUSD",1719620318291,0.2,60644.0,60636.0,0.19244599]
["bitfinex","BTCUSD",1719620318748,0.014,60650.0,60647.0,0.5694139]
["bitfinex","BTCUSD",1719620318751,0.2943,60693.0,60691.0,0.2]
["bitfinex","BTCUSD",1719620318999,0.0926,60710.0,60698.0,0.2]
["bitfinex","BTCUSD",1719620319000,1.97764,60700.0,60698.0,0.2]
["bitfinex","BTCUSD",1719620319241,0.494938,60699.0,60697.0,0.19244599]
["bitfinex","BTCUSD",1719620319497,1.97764,60700.0,60699.0,0.21993257]
["bitfinex","BTCUSD",1719620319770,1.97764,60700.0,60698.0,0.00450354]
["bitfinex","BTCUSD",1719620319771,0.480405,60699.0,60698.0,0.00450354]
["bitfinex","BTCUSD",1719620319996,0.348205,60699.0,60698.0,0.39244599]
["bitfinex","BTCUSD",1719620320478,0.348205,60699.0,60698.0,0.41237856]
["bitfinex","BTCUSD",1719620321191,0.351205,60699.0,60698.0,0.41337856]
["bitfinex","BTCUSD",1719620321921,0.351205,60699.0,60698.0,0.39344599]
["bitfinex","BTCUSD",1719620322185,0.351205,60699.0,60698.0,0.19344599]
["bitfinex","BTCUSD",1719620322455,0.351205,60699.0,60698.0,0.39244599]
["bitfinex","BTCUSD",1719620322689,0.351205,60699.0,60698.0,0.19244599]
["bitfinex","BTCUSD",1719620322977,0.353205,60699.0,60693.0,0.1743]
["bitfinex","BTCUSD",1719620323208,0.594938,60698.0,60697.0,0.41237856]
["bitfinex","BTCUSD",1719620323462,0.594938,60698.0,60692.0,0.1743]
["bitfinex","BTCUSD",1719620323712,0.494938,60697.0,60692.0,0.1743]
["bitfinex","BTCUSD",1719620323970,0.1,60696.0,60693.0,0.1743]
["bitfinex","BTCUSD",1719620324228,0.494938,60695.0,60693.0,0.1743]
["bitfinex","BTCUSD",1719620324463,0.1,60694.0,60693.0,0.1743]
["bitfinex","BTCUSD",1719620324694,0.594938,60694.0,60693.0,0.1743]
["bitfinex","BTCUSD",1719620325689,0.1,60694.0,60693.0,0.1743]
["bitfinex","BTCUSD",1719620325888,0.1,60694.0,60693.0,0.33663898]
["bitfinex","BTCUSD",1719620326102,0.495938,60698.0,60693.0,0.33663898]
["bitfinex","BTCUSD",1719620326305,0.594938,60697.0,60694.0,0.16233898]
["bitfinex","BTCUSD",1719620326511,0.594938,60696.0,60694.0,0.16233898]
["bitfinex","BTCUSD",1719620326855,0.1,60699.0,60694.0,0.16233898]
["bitfinex","BTCUSD",1719620326856,0.494938,60695.0,60694.0,0.16233898]
["bitfinex","BTCUSD",1719620327058,0.1,60695.0,60694.0,0.16233898]
["bitfinex","BTCUSD",1719620327416,0.095,60695.0,60694.0,0.35478497]
["bitfinex","BTCUSD",1719620327626,0.589938,60695.0,60694.0,0.35478497]
["bitfinex","BTCUSD",1719620328384,0.589938,60695.0,60694.0,0.55478497]
["bitfinex","BTCUSD",1719620328606,0.589938,60695.0,60694.0,0.55778497]
["bitfinex","BTCUSD",1719620328832,0.589938,60695.0,60694.0,0.56178497]
["bitfinex","BTCUSD",1719620329254,0.589938,60695.0,60694.0,0.36178497]
["bitfinex","BTCUSD",1719620331106,0.589938,60695.0,60694.0,0.56178497]
["bitfinex","BTCUSD",1719620331730,0.589938,60695.0,60694.0,0.58171754]
["bitfinex","BTCUSD",1719620331937,0.589938,60695.0,60694.0,0.36178497]
["bitfinex","BTCUSD",1719620332782,0.589938,60695.0,60694.0,0.56178497]
["bitfinex","BTCUSD",1719620333022,0.589938,60695.0,60694.0,0.36178497]
["bitfinex","BTCUSD",1719620335111,0.884238,60695.0,60694.0,0.36178497]
["bitfinex","BTCUSD",1719620335745,0.884238,60695.0,60694.0,0.16933898]
["bitfinex","BTCUSD",1719620336778,0.884238,60695.0,60694.0,0.11605899]
["bitfinex","BTCUSD",1719620337616,1.15087171,60695.0,60694.0,0.11205899]
["bitfinex","BTCUSD",1719620337824,1.28267171,60695.0,60694.0,0.10905899]
["bitfinex","BTCUSD",1719620338029,1.121178,60695.0,60694.0,0.005]
["bitfinex","BTCUSD",1719620340355,1.121178,60695.0,60694.0,0.003]
["bitfinex","BTCUSD",1719620340599,0.826878,60695.0,60694.0,0.003]
["bitfinex","BTCUSD",1719620340800,0.826878,60695.0,60687.0,0.19244599]
["bitfinex","BTCUSD",1719620340801,1.126178,60695.0,60687.0,0.19244599]
["bitfinex","BTCUSD",1719620341002,0.494938,60694.0,60687.0,0.39244599]
["bitfinex","BTCUSD",1719620341235,0.1,60693.0,60687.0,0.19244599]
["bitfinex","BTCUSD",1719620341441,0.2943,60688.0,60687.0,0.19244599]
["bitfinex","BTCUSD",1719620341642,0.889238,60688.0,60687.0,0.19244599]
["bitfinex","BTCUSD",1719620341859,0.889238,60688.0,60675.0,0.1743]
["bitfinex","BTCUSD",1719620342066,0.594938,60687.0,60681.0,0.19244599]
["bitfinex","BTCUSD",1719620342272,0.494938,60686.0,60682.0,0.16233898]
["bitfinex","BTCUSD",1719620342481,0.2943,60683.0,60682.0,0.16233898]
["bitfinex","BTCUSD",1719620342654,0.889238,60683.0,60682.0,0.16233898]
["bitfinex","BTCUSD",1719620342893,0.88428349,60683.0,60682.0,0.16233898]
["bitfinex","BTCUSD",1719620343099,0.88428349,60683.0,60681.0,0.19244599]
["bitfinex","BTCUSD",1719620343322,0.594938,60682.0,60681.0,0.35478497]
["bitfinex","BTCUSD",1719620345009,0.595938,60682.0,60681.0,0.36678497]
["bitfinex","BTCUSD",1719620345272,0.595938,60682.0,60681.0,0.36578497]
["bitfinex","BTCUSD",1719620345485,0.101,60682.0,60681.0,0.58571754]
["bitfinex","BTCUSD",1719620345693,0.002,60682.0,60681.0,0.59671754]
["bitfinex","BTCUSD",1719620345897,0.001,60682.0,60681.0,0.58571754]
["bitfinex","BTCUSD",1719620346765,0.496938,60682.0,60681.0,0.59571754]
["bitfinex","BTCUSD",1719620346984,0.596938,60682.0,60681.0,0.21344599]
["bitfinex","BTCUSD",1719620347196,0.720421,60682.0,60681.0,0.20212765]
["bitfinex","BTCUSD",1719620347444,0.720421,60682.0,60659.0,0.21]
["bitfinex","BTCUSD",1719620347445,0.720421,60682.0,60668.0,0.19212765]
["bitfinex","BTCUSD",1719620347670,0.2943,60675.0,60668.0,0.19212765]
["bitfinex","BTCUSD",1719620347879,0.836938,60674.0,60668.0,0.19212765]
["bitfinex","BTCUSD",1719620348087,0.494938,60673.0,60668.0,0.19212765]
["bitfinex","BTCUSD",1719620348352,0.2049,60672.0,60654.0,0.08130346]
["bitfinex","BTCUSD",1719620348555,0.242,60661.0,60655.0,0.16233898]
["bitfinex","BTCUSD",1719620348770,0.242,60661.0,60656.0,0.19212765]
["bitfinex","BTCUSD",1719620348771,0.594938,60660.0,60656.0,0.19212765]
["bitfinex","BTCUSD",1719620349019,0.2943,60657.0,60656.0,0.19212765]
["bitfinex","BTCUSD",1719620349220,0.789238,60657.0,60656.0,0.19212765]
["bitfinex","BTCUSD",1719620349443,0.889238,60657.0,60656.0,0.19212765]
["bitfinex","BTCUSD",1719620350073,0.889238,60657.0,60642.0,0.066096]
["bitfinex","BTCUSD",1719620350275,0.889238,60657.0,60656.0,0.39212765]
["bitfinex","BTCUSD",1719620350276,0.3943,60657.0,60656.0,0.39212765]
["bitfinex","BTCUSD",1719620351085,0.889238,60657.0,60656.0,0.39212765]
["bitfinex","BTCUSD",1719620351531,0.889238,60657.0,60656.0,0.19212765]
["bitfinex","BTCUSD",1719620351735,0.889238,60657.0,60656.0,0.19312765]
["bitfinex","BTCUSD",1719620352562,0.889238,60657.0,60656.0,0.39312765]
["bitfinex","BTCUSD",1719620352712,0.889238,60657.0,60656.0,0.41306022]
["bitfinex","BTCUSD",1719620352915,0.889238,60657.0,60656.0,0.39312765]
["bitfinex","BTCUSD",1719620354275,0.889238,60657.0,60656.0,0.19312765]
["bitfinex","BTCUSD",1719620354835,0.994138,60657.0,60656.0,0.001]
["bitfinex","BTCUSD",1719620355054,1.131238,60657.0,60656.0,0.001]
["bitfinex","BTCUSD",1719620355692,1.131238,60657.0,60647.0,0.08130346]
["bitfinex","BTCUSD",1719620355915,0.594938,60656.0,60647.0,0.08130346]
["bitfinex","BTCUSD",1719620356336,0.6185618,60655.0,60647.0,0.08130346]
["bitfinex","BTCUSD",1719620356540,0.594938,60654.0,60652.0,0.19212765]
["bitfinex","BTCUSD",1719620356764,0.494938,60653.0,60652.0,0.19212765]
["bitfinex","BTCUSD",1719620356946,0.594938,60653.0,60652.0,0.19212765]
["bitfinex","BTCUSD",1719620357553,0.61639663,60653.0,60652.0,0.19212765]
["bitfinex","BTCUSD",1719620358648,0.61739663,60653.0,60652.0,0.19212765]
["bitfinex","BTCUSD",1719620358859,0.595938,60653.0,60652.0,0.19212765]
["bitfinex","BTCUSD",1719620359075,0.595938,60653.0,60647.0,0.2]
["bitfinex","BTCUSD",1719620359296,0.2943,60649.0,60647.0,0.2]
["bitfinex","BTCUSD",1719620359499,0.836938,60648.0,60647.0,0.2]
["bitfinex","BTCUSD",1719620359703,0.83778026,60648.0,60647.0,0.2]
["bitfinex","BTCUSD",1719620359913,0.95108829,60648.0,60647.0,0.2]
["bitfinex","BTCUSD",1719620360121,0.95108829,60648.0,60645.0,0.19212765]
["bitfinex","BTCUSD",1719620360326,0.494938,60647.0,60645.0,0.19212765]
["bitfinex","BTCUSD",1719620360530,0.494938,60647.0,60638.0,0.08130346]
["bitfinex","BTCUSD",1719620360531,0.1,60646.0,60638.0,0.08130346]
["bitfinex","BTCUSD",1719620360744,0.494938,60645.0,60638.0,0.08122476]
["bitfinex","BTCUSD",1719620360950,0.494938,60645.0,60644.0,0.19212765]
["bitfinex","BTCUSD",1719620361159,0.59578026,60645.0,60644.0,0.19212765]
["bitfinex","BTCUSD",1719620361990,0.594938,60645.0,60644.0,0.19212765]
["bitfinex","BTCUSD",1719620363029,0.601938,60645.0,60644.0,0.19312765]
["bitfinex","BTCUSD",1719620363450,0.72650729,60645.0,60644.0,0.19312765]
["bitfinex","BTCUSD",1719620363873,0.725638,60645.0,60644.0,0.19312765]
["bitfinex","BTCUSD",1719620364288,0.715638,60645.0,60644.0,0.19312765]
["bitfinex","BTCUSD",1719620364490,0.70950729,60645.0,60644.0,0.19212765]
["bitfinex","BTCUSD",1719620364694,0.83429802,60645.0,60644.0,0.19312765]
["bitfinex","BTCUSD",1719620365071,0.83429802,60645.0,60644.0,0.19212765]
["bitfinex","BTCUSD",1719620365278,1.06019802,60645.0,60644.0,0.19212765]
["bitfinex","BTCUSD",1719620365481,1.06719802,60645.0,60644.0,0.19312765]
["bitfinex","BTCUSD",1719620365634,1.07519802,60645.0,60644.0,0.19312765]
["bitfinex","BTCUSD",1719620366052,1.06019802,60645.0,60644.0,0.19212765]
["bitfinex","BTCUSD",1719620366260,1.08019802,60645.0,60644.0,0.19312765]
["bitfinex","BTCUSD",1719620366748,1.07019802,60645.0,60644.0,0.19312765]
["bitfinex","BTCUSD",1719620367208,1.08119802,60645.0,60644.0,0.19312765]
["bitfinex","BTCUSD",1719620367439,1.07019802,60645.0,60644.0,0.19312765]
["bitfinex","BTCUSD",1719620367620,1.06019802,60645.0,60644.0,0.18927741]
["bitfinex","BTCUSD",1719620368083,1.07119802,60645.0,60644.0,0.19027741]
["bitfinex","BTCUSD",1719620368488,1.06019802,60645.0,60644.0,0.18927741]
["bitfinex","BTCUSD",1719620368979,0.96540729,60645.0,60644.0,0.19027741]
["bitfinex","BTCUSD",1719620369190,0.964538,60645.0,60644.0,0.19027741]
["bitfinex","BTCUSD",1719620369393,0.954538,60645.0,60644.0,0.17973599]
["bitfinex","BTCUSD",1719620369596,0.955538,60645.0,60644.0,0.18073599]
["bitfinex","BTCUSD",1719620370004,1.0656418,60645.0,60644.0,0.18073599]
["bitfinex","BTCUSD",1719620370221,1.0766418,60645.0,60644.0,0.18073599]
["bitfinex","BTCUSD",1719620370457,1.07752443,60645.0,60644.0,0.18073599]
["bitfinex","BTCUSD",1719620370661,1.06652443,60645.0,60644.0,0.18073599]
["bitfinex","BTCUSD",1719620370875,1.07652443,60645.0,60644.0,0.18073599]
["bitfinex","BTCUSD",1719620371111,1.06552443,60645.0,60644.0,0.17973599]
["bitfinex","BTCUSD",1719620371325,0.47132263,60645.0,60644.0,0.18073599]
["bitfinex","BTCUSD",1719620372031,0.7375773,60645.0,60644.0,0.18073599]
["bitfinex","BTCUSD",1719620372455,0.7275773,60645.0,60644.0,0.18073599]
["bitfinex","BTCUSD",1719620372873,1.03531628,60645.0,60644.0,0.001]
["bitfinex","BTCUSD",1719620373078,1.03531628,60645.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719620373079,0.99938401,60645.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719620373291,0.2359,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719620373469,0.730838,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719620373675,0.73172755,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719620373820,0.86612755,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719620374021,0.96612755,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719620374534,0.96612755,60639.0,60633.0,0.18894299]
["bitfinex","BTCUSD",1719620374535,0.2,60637.0,60633.0,0.009207]
["bitfinex","BTCUSD",1719620374731,0.2359,60634.0,60633.0,0.009207]
["bitfinex","BTCUSD",1719620375086,1.12987698,60634.0,60633.0,0.009207]
["bitfinex","BTCUSD",1719620375258,0.89486653,60634.0,60633.0,0.009207]
["bitfinex","BTCUSD",1719620375476,1.26669452,60634.0,60633.0,0.009207]
["bitfinex","BTCUSD",1719620376082,1.13076653,60634.0,60633.0,0.009207]
["bitfinex","BTCUSD",1719620376306,0.84572755,60634.0,60633.0,0.18894299]
["bitfinex","BTCUSD",1719620376438,0.844838,60634.0,60633.0,0.18894299]
["bitfinex","BTCUSD",1719620376853,0.844838,60634.0,60633.0,0.38390522]
["bitfinex","BTCUSD",1719620377056,0.830838,60634.0,60633.0,0.1789494]
["bitfinex","BTCUSD",1719620377452,0.128,60634.0,60633.0,0.39888197]
["bitfinex","BTCUSD",1719620377910,0.128,60634.0,60627.0,0.18630346]
["bitfinex","BTCUSD",1719620377911,0.014,60634.0,60627.0,0.18630346]
["bitfinex","BTCUSD",1719620378141,0.1,60633.0,60627.0,0.34864244]
["bitfinex","BTCUSD",1719620378796,0.1,60633.0,60632.0,0.39888197]
["bitfinex","BTCUSD",1719620379233,0.015,60634.0,60633.0,0.21993257]
["bitfinex","BTCUSD",1719620379434,0.495938,60634.0,60633.0,0.21993257]
["bitfinex","BTCUSD",1719620379640,0.595938,60634.0,60627.0,0.34864244]
["bitfinex","BTCUSD",1719620379812,0.1,60633.0,60627.0,0.34864244]
["bitfinex","BTCUSD",1719620380243,0.1,60633.0,60632.0,0.39888197]
["bitfinex","BTCUSD",1719620380874,0.1,60639.0,60633.0,0.2]
["bitfinex","BTCUSD",1719620381080,0.2359,60635.0,60633.0,0.2]
["bitfinex","BTCUSD",1719620381289,0.594938,60634.0,60633.0,0.21993257]
["bitfinex","BTCUSD",1719620381923,0.741,60656.0,60633.0,1.11368199]
["bitfinex","BTCUSD",1719620382137,0.0769611,60680.0,60665.0,0.1523]
["bitfinex","BTCUSD",1719620382357,0.48811044,60699.0,60694.0,0.1743]
["bitfinex","BTCUSD",1719620382358,0.01715114,60699.0,60694.0,0.1743]
["bitfinex","BTCUSD",1719620382572,0.2359,60709.0,60694.0,0.57318197]
["bitfinex","BTCUSD",1719620382785,0.00154589,60695.0,60694.0,0.57318197]
["bitfinex","BTCUSD",1719620383024,0.00084,60695.0,60694.0,0.57318197]
["bitfinex","BTCUSD",1719620383860,0.00084,60695.0,60694.0,0.1743]
["bitfinex","BTCUSD",1719620384075,0.00084,60695.0,60694.0,0.57518197]
["bitfinex","BTCUSD",1719620384284,0.00084,60695.0,60694.0,0.1743]
["bitfinex","BTCUSD",1719620384502,0.00084,60695.0,60694.0,0.57318197]
["bitfinex","BTCUSD",1719620385130,0.00084,60695.0,60694.0,0.57618197]
["bitfinex","BTCUSD",1719620385334,0.00084,60695.0,60694.0,0.1793]
["bitfinex","BTCUSD",1719620385573,0.00084,60695.0,60694.0,0.57818197]
["bitfinex","BTCUSD",1719620385776,0.00084,60695.0,60694.0,0.1763]
["bitfinex","BTCUSD",1719620385989,0.00184,60695.0,60694.0,0.58018197]
["bitfinex","BTCUSD",1719620386216,0.00184,60695.0,60694.0,0.1813]
["bitfinex","BTCUSD",1719620386632,0.00184,60695.0,60694.0,0.57818197]
["bitfinex","BTCUSD",1719620387097,0.00284,60695.0,60694.0,0.74752095]
["bitfinex","BTCUSD",1719620387741,0.823493,60695.0,60694.0,0.74752095]
["bitfinex","BTCUSD",1719620387957,0.823493,60695.0,60694.0,0.34863898]
["bitfinex","BTCUSD",1719620387958,0.923493,60695.0,60694.0,0.34863898]
["bitfinex","BTCUSD",1719620388177,0.922493,60695.0,60694.0,0.74252095]
["bitfinex","BTCUSD",1719620388635,0.923493,60695.0,60694.0,0.74552095]
["bitfinex","BTCUSD",1719620388852,0.10184,60695.0,60694.0,0.73852095]
["bitfinex","BTCUSD",1719620389057,0.00184,60695.0,60694.0,0.73852095]
["bitfinex","BTCUSD",1719620389919,0.00184,60695.0,60694.0,0.7360385]
["bitfinex","BTCUSD",1719620390504,0.00284,60695.0,60694.0,0.7410385]
["bitfinex","BTCUSD",1719620392854,0.00284,60695.0,60692.0,0.2]
["bitfinex","BTCUSD",1719620392855,0.42359311,60695.0,60676.0,0.2]
["bitfinex","BTCUSD",1719620393071,0.42359311,60695.0,60677.0,0.16233898]
["bitfinex","BTCUSD",1719620393072,4.67044,60694.0,60677.0,0.16233898]
["bitfinex","BTCUSD",1719620393297,0.2943,60678.0,60677.0,0.16233898]
["bitfinex","BTCUSD",1719620393513,0.885526,60678.0,60677.0,0.16233898]
["bitfinex","BTCUSD",1719620394334,0.849526,60678.0,60677.0,0.16233898]
["bitfinex","BTCUSD",1719620394620,0.748526,60678.0,60677.0,0.36233898]
["bitfinex","BTCUSD",1719620394838,0.748526,60678.0,60674.0,0.3789494]
["bitfinex","BTCUSD",1719620395060,0.401508,60677.0,60674.0,0.1789494]
["bitfinex","BTCUSD",1719620395265,0.1,60676.0,60674.0,0.1789494]
["bitfinex","BTCUSD",1719620395481,0.5635268,60676.0,60673.0,0.1789494]
["bitfinex","BTCUSD",1719620395694,0.8131,60675.0,60674.0,0.2]
["bitfinex","BTCUSD",1719620395950,0.2943,60674.0,60670.0,0.16233898]
["bitfinex","BTCUSD",1719620396168,0.1,60673.0,60672.0,0.1789494]
["bitfinex","BTCUSD",1719620396395,0.43007167,60674.0,60672.0,0.34128838]
["bitfinex","BTCUSD",1719620396610,0.06984567,60674.0,60672.0,0.34128838]
["bitfinex","BTCUSD",1719620397241,0.06984567,60674.0,60673.0,0.1789494]
["bitfinex","BTCUSD",1719620397448,0.06984567,60674.0,60672.0,0.16233898]
["bitfinex","BTCUSD",1719620398098,0.08084567,60674.0,60672.0,0.16233898]
["bitfinex","BTCUSD",1719620398304,0.09284567,60674.0,60672.0,0.16233898]
["bitfinex","BTCUSD",1719620398505,0.08184567,60674.0,60672.0,0.16233898]
["bitfinex","BTCUSD",1719620398718,0.06984567,60674.0,60672.0,0.16233898]
["bitfinex","BTCUSD",1719620398945,0.09784567,60674.0,60672.0,0.16233898]
["bitfinex","BTCUSD",1719620399369,0.06984567,60674.0,60672.0,0.16233898]
["bitfinex","BTCUSD",1719620399801,0.09227452,60674.0,60673.0,0.64252441]
["bitfinex","BTCUSD",1719620400009,0.3053,60674.0,60673.0,0.64252441]
["bitfinex","BTCUSD",1719620400225,0.4053,60674.0,60673.0,0.42259184]
["bitfinex","BTCUSD",1719620400396,0.45967162,60674.0,60657.0,0.1109]
["bitfinex","BTCUSD",1719620400645,0.397351,60673.0,60664.0,0.08130346]
["bitfinex","BTCUSD",1719620400859,0.2943,60665.0,60664.0,0.1789494]
["bitfinex","BTCUSD",1719620401067,1.185714,60665.0,60664.0,0.1789494]
["bitfinex","BTCUSD",1719620401298,0.3943,60665.0,60664.0,0.3789494]
["bitfinex","BTCUSD",1719620401529,0.3943,60665.0,60664.0,0.1789494]
["bitfinex","BTCUSD",1719620402371,0.4013,60665.0,60664.0,0.1798734]
["bitfinex","BTCUSD",1719620403239,0.4093,60665.0,60664.0,0.1798734]
["bitfinex","BTCUSD",1719620403670,0.115,60665.0,60664.0,0.39980597]
["bitfinex","BTCUSD",1719620403880,0.015,60665.0,60664.0,0.3798734]
["bitfinex","BTCUSD",1719620404113,0.115,60665.0,60664.0,0.3798734]
["bitfinex","BTCUSD",1719620404529,0.108,60665.0,60664.0,0.3798734]
["bitfinex","BTCUSD",1719620404740,0.108,60665.0,60664.0,0.39980597]
["bitfinex","BTCUSD",1719620404967,0.115,60665.0,60664.0,0.39980597]
["bitfinex","BTCUSD",1719620405182,0.015,60665.0,60664.0,0.3798734]
["bitfinex","BTCUSD",1719620405825,0.3093,60665.0,60664.0,0.3798734]
["bitfinex","BTCUSD",1719620406063,0.4093,60665.0,60664.0,0.000924]
["bitfinex","BTCUSD",1719620406275,0.4093,60665.0,60664.0,0.3798734]
["bitfinex","BTCUSD",1719620406276,0.4013,60665.0,60664.0,0.3798734]
["bitfinex","BTCUSD",1719620406493,0.4013,60665.0,60664.0,0.000924]
["bitfinex","BTCUSD",1719620406724,0.4093,60665.0,60664.0,0.000924]
["bitfinex","BTCUSD",1719620406933,0.4093,60665.0,60664.0,0.1798734]
["bitfinex","BTCUSD",1719620407146,0.45023,60665.0,60664.0,0.1798734]
["bitfinex","BTCUSD",1719620407355,0.39173,60665.0,60664.0,0.1798734]
["bitfinex","BTCUSD",1719620407987,0.39173,60665.0,60664.0,0.3798734]
["bitfinex","BTCUSD",1719620407988,0.37673,60665.0,60664.0,0.3798734]
["bitfinex","BTCUSD",1719620408164,0.38473,60665.0,60664.0,0.3798734]
["bitfinex","BTCUSD",1719620408370,0.3508,60665.0,60664.0,0.3798734]
["bitfinex","BTCUSD",1719620408989,0.3508,60665.0,60664.0,0.1798734]
["bitfinex","BTCUSD",1719620409889,0.35902,60665.0,60664.0,0.1798734]
["bitfinex","BTCUSD",1719620410119,0.35902,60665.0,60664.0,0.3798734]
["bitfinex","BTCUSD",1719620410739,0.35902,60665.0,60664.0,0.1798734]
["bitfinex","BTCUSD",1719620412514,0.394922,60665.0,60664.0,0.1798734]
["bitfinex","BTCUSD",1719620413527,0.35902,60665.0,60664.0,0.1798734]
["bitfinex","BTCUSD",1719620415181,0.35902,60665.0,60664.0,0.17981766]
["bitfinex","BTCUSD",1719620418864,0.35902,60665.0,60658.0,0.1789494]
["bitfinex","BTCUSD",1719620418865,2.02168582,60665.0,60658.0,0.1789494]
["bitfinex","BTCUSD",1719620419079,0.4716,60660.0,60649.0,0.08130346]
["bitfinex","BTCUSD",1719620419254,0.4716,60660.0,60656.0,0.1789494]
["bitfinex","BTCUSD",1719620419255,2.417203,60659.0,60656.0,0.1789494]
["bitfinex","BTCUSD",1719620419452,0.1,60659.0,60656.0,0.1789494]
["bitfinex","BTCUSD",1719620419799,1.092897,60658.0,60656.0,0.1789494]
["bitfinex","BTCUSD",1719620420012,0.1,60657.0,60656.0,0.1789494]
["bitfinex","BTCUSD",1719620420208,1.17807,60657.0,60656.0,0.1789494]
["bitfinex","BTCUSD",1719620421137,1.35440371,60657.0,60656.0,0.1789494]
["bitfinex","BTCUSD",1719620422032,1.36840371,60657.0,60656.0,0.1789494]
["bitfinex","BTCUSD",1719620422323,1.26157339,60657.0,60654.0,0.1789494]
["bitfinex","BTCUSD",1719620422530,0.2358,60655.0,60654.0,0.1789494]
["bitfinex","BTCUSD",1719620422743,0.901648,60655.0,60654.0,0.1789494]
["bitfinex","BTCUSD",1719620422968,1.65592805,60655.0,60654.0,0.1789494]
["bitfinex","BTCUSD",1719620423176,1.17932105,60655.0,60654.0,0.1789494]
["bitfinex","BTCUSD",1719620423401,1.09619205,60655.0,60654.0,0.1789494]
["bitfinex","BTCUSD",1719620423859,1.11335186,60655.0,60654.0,0.1789494]
["bitfinex","BTCUSD",1719620424074,1.11255981,60655.0,60654.0,0.1789494]
["bitfinex","BTCUSD",1719620424324,1.12555981,60655.0,60654.0,0.1789494]
["bitfinex","BTCUSD",1719620424515,1.11255981,60655.0,60654.0,0.1789494]
["bitfinex","BTCUSD",1719620424955,1.12656032,60655.0,60654.0,0.1789494]
["bitfinex","BTCUSD",1719620425377,1.14056032,60655.0,60654.0,0.1789494]
["bitfinex","BTCUSD",1719620425579,1.13556032,60655.0,60654.0,0.1789494]
["bitfinex","BTCUSD",1719620427318,0.38902832,60655.0,60654.0,0.1789494]
["bitfinex","BTCUSD",1719620427566,0.62482832,60655.0,60654.0,0.1789494]
["bitfinex","BTCUSD",1719620427955,0.607668,60655.0,60654.0,0.1789494]
["bitfinex","BTCUSD",1719620428163,0.593668,60655.0,60654.0,0.1789494]
["bitfinex","BTCUSD",1719620428362,0.717168,60655.0,60649.0,0.08130346]
["bitfinex","BTCUSD",1719620428624,0.2358,60650.0,60649.0,0.08130346]
["bitfinex","BTCUSD",1719620428761,1.253572,60650.0,60649.0,0.08130346]
["bitfinex","BTCUSD",1719620429164,1.253572,60650.0,60647.0,0.1789494]
["bitfinex","BTCUSD",1719620429339,0.1,60649.0,60647.0,0.1789494]
["bitfinex","BTCUSD",1719620429939,1.575617,60648.0,60647.0,0.1789494]
["bitfinex","BTCUSD",1719620430140,1.675617,60648.0,60647.0,0.1789494]
["bitfinex","BTCUSD",1719620430345,1.346268,60648.0,60642.0,0.08130346]
["bitfinex","BTCUSD",1719620430548,0.1,60647.0,60645.0,0.3789494]
["bitfinex","BTCUSD",1719620430745,0.2358,60646.0,60645.0,0.1789494]
["bitfinex","BTCUSD",1719620430950,0.3358,60646.0,60645.0,0.1789494]
["bitfinex","BTCUSD",1719620431834,0.3358,60646.0,60645.0,0.3789494]
["bitfinex","BTCUSD",1719620432032,0.3358,60646.0,60645.0,0.18888523]
["bitfinex","BTCUSD",1719620432458,0.3358,60646.0,60645.0,0.38888523]
["bitfinex","BTCUSD",1719620432870,0.36938,60646.0,60645.0,0.18888523]
["bitfinex","BTCUSD",1719620433078,0.37438,60646.0,60645.0,0.18888523]
["bitfinex","BTCUSD",1719620433279,0.105,60646.0,60645.0,0.4088178]
["bitfinex","BTCUSD",1719620433440,0.2458,60646.0,60645.0,0.38888523]
["bitfinex","BTCUSD",1719620433635,0.3458,60646.0,60645.0,0.38888523]
["bitfinex","BTCUSD",1719620434405,0.3408,60646.0,60645.0,0.38888523]
["bitfinex","BTCUSD",1719620434602,0.3458,60646.0,60645.0,0.38888523]
["bitfinex","BTCUSD",1719620434796,0.3408,60646.0,60645.0,0.4088178]
["bitfinex","BTCUSD",1719620435001,0.3458,60646.0,60645.0,0.38888523]
["bitfinex","BTCUSD",1719620435421,0.11,60646.0,60645.0,0.4088178]
["bitfinex","BTCUSD",1719620435561,0.2458,60646.0,60645.0,0.4088178]
["bitfinex","BTCUSD",1719620435790,0.3458,60646.0,60645.0,0.4088178]
["bitfinex","BTCUSD",1719620436459,0.3458,60646.0,60645.0,0.4097418]
["bitfinex","BTCUSD",1719620436997,0.3458,60646.0,60645.0,0.38980923]
["bitfinex","BTCUSD",1719620437725,0.3458,60646.0,60645.0,0.4097418]
["bitfinex","BTCUSD",1719620437926,0.3458,60646.0,60645.0,0.38980923]
["bitfinex","BTCUSD",1719620438227,0.3458,60646.0,60645.0,0.4097418]
["bitfinex","BTCUSD",1719620438368,0.3458,60646.0,60645.0,0.38980923]
["bitfinex","BTCUSD",1719620438570,0.3458,60646.0,60645.0,0.18980923]
["bitfinex","BTCUSD",1719620439462,0.63668,60646.0,60640.0,0.2]
["bitfinex","BTCUSD",1719620439662,0.63668,60646.0,60635.0,0.28130346]
["bitfinex","BTCUSD",1719620439663,0.2358,60641.0,60635.0,0.28130346]
["bitfinex","BTCUSD",1719620439857,1.333076,60640.0,60637.0,0.2]
["bitfinex","BTCUSD",1719620440062,0.2358,60638.0,60637.0,0.2]
["bitfinex","BTCUSD",1719620440204,0.3358,60638.0,60637.0,0.2]
["bitfinex","BTCUSD",1719620441215,0.3498,60638.0,60637.0,0.2]
["bitfinex","BTCUSD",1719620441884,0.3498,60638.0,60635.0,0.08130346]
["bitfinex","BTCUSD",1719620442087,0.3498,60638.0,60637.0,0.2]
["bitfinex","BTCUSD",1719620442341,0.3638,60638.0,60637.0,0.2]
["bitfinex","BTCUSD",1719620442675,0.4002618,60638.0,60637.0,0.2]
["bitfinex","BTCUSD",1719620442893,0.3498,60638.0,60635.0,0.08130346]
["bitfinex","BTCUSD",1719620443101,0.3498,60638.0,60636.0,0.21993257]
["bitfinex","BTCUSD",1719620443102,0.1,60637.0,60636.0,0.21993257]
["bitfinex","BTCUSD",1719620443947,0.10081796,60637.0,60636.0,0.21993257]
["bitfinex","BTCUSD",1719620445394,0.1,60637.0,60636.0,0.21993257]
["bitfinex","BTCUSD",1719620447088,0.113,60637.0,60636.0,0.21993257]
["bitfinex","BTCUSD",1719620447261,0.126,60637.0,60636.0,0.21993257]
["bitfinex","BTCUSD",1719620448289,0.16218,60637.0,60636.0,0.2]
["bitfinex","BTCUSD",1719620448500,0.1629989,60637.0,60636.0,0.2]
["bitfinex","BTCUSD",1719620448903,0.1629989,60637.0,60627.0,0.08130346]
["bitfinex","BTCUSD",1719620449035,0.16218,60637.0,60636.0,0.2]
["bitfinex","BTCUSD",1719620449241,0.2626189,60637.0,60636.0,0.2]
["bitfinex","BTCUSD",1719620449480,0.3626189,60637.0,60636.0,0.2]
["bitfinex","BTCUSD",1719620449683,0.3626189,60637.0,60634.0,0.2]
["bitfinex","BTCUSD",1719620449883,0.1,60636.0,60634.0,0.2]
["bitfinex","BTCUSD",1719620450087,0.1008189,60636.0,60635.0,0.00803972]
["bitfinex","BTCUSD",1719620450301,0.13708079,60636.0,60634.0,0.2]
["bitfinex","BTCUSD",1719620450500,0.13708079,60636.0,60635.0,0.21993257]
["bitfinex","BTCUSD",1719620450764,0.37288079,60636.0,60635.0,0.22799085]
["bitfinex","BTCUSD",1719620451378,0.3486189,60636.0,60635.0,0.22799085]
["bitfinex","BTCUSD",1719620451808,0.3486189,60636.0,60635.0,0.21993257]
["bitfinex","BTCUSD",1719620451989,0.3486189,60636.0,60635.0,0.22799206]
["bitfinex","BTCUSD",1719620452383,0.02456849,60636.0,60635.0,0.22799206]
["bitfinex","BTCUSD",1719620452590,0.12456849,60636.0,60635.0,0.22799206]
["bitfinex","BTCUSD",1719620453006,0.13556849,60636.0,60635.0,0.00805949]
["bitfinex","BTCUSD",1719620453231,0.13556849,60636.0,60628.0,0.16233898]
["bitfinex","BTCUSD",1719620453435,0.2358,60629.0,60628.0,0.16233898]
["bitfinex","BTCUSD",1719620454008,0.2358,60629.0,60628.0,0.38227155]
["bitfinex","BTCUSD",1719620454708,0.3358,60629.0,60628.0,0.39033158]
["bitfinex","BTCUSD",1719620455148,0.3388,60629.0,60628.0,0.39033158]
["bitfinex","BTCUSD",1719620455422,0.3388,60629.0,60628.0,0.38988302]
["bitfinex","BTCUSD",1719620456770,0.3408,60629.0,60628.0,0.38988302]
["bitfinex","BTCUSD",1719620460873,0.3408,60629.0,60628.0,0.2279926]
["bitfinex","BTCUSD",1719620461081,0.3408,60629.0,60628.0,0.00806003]
["bitfinex","BTCUSD",1719620461491,0.3408,60629.0,60627.0,0.08130346]
["bitfinex","BTCUSD",1719620461693,0.3408,60629.0,60628.0,0.22799905]
["bitfinex","BTCUSD",1719620462145,0.3408,60629.0,60628.0,0.00806648]
["bitfinex","BTCUSD",1719620462400,0.25553086,60650.0,60628.0,0.00806648]
["bitfinex","BTCUSD",1719620462401,0.08161479,60682.0,60649.0,0.21993257]
["bitfinex","BTCUSD",1719620462612,0.33762382,60694.0,60692.0,0.3743]
["bitfinex","BTCUSD",1719620462613,0.00084,60694.0,60692.0,0.3743]
["bitfinex","BTCUSD",1719620462827,0.01799298,60694.0,60693.0,0.59423257]
["bitfinex","BTCUSD",1719620463032,0.00084,60694.0,60693.0,0.18236736]
["bitfinex","BTCUSD",1719620463242,0.00084,60694.0,60693.0,0.55657155]
["bitfinex","BTCUSD",1719620463448,0.00084,60694.0,60693.0,0.78110304]
["bitfinex","BTCUSD",1719620464690,0.00184,60694.0,60693.0,0.78110304]
["bitfinex","BTCUSD",1719620465106,0.00284,60694.0,60693.0,0.78310304]
["bitfinex","BTCUSD",1719620465732,0.00284,60694.0,60693.0,0.56317047]
["bitfinex","BTCUSD",1719620466174,0.00284,60694.0,60693.0,0.78310304]
["bitfinex","BTCUSD",1719620466372,0.00284,60694.0,60693.0,0.56317047]
["bitfinex","BTCUSD",1719620466579,0.00284,60694.0,60693.0,0.78310304]
["bitfinex","BTCUSD",1719620466793,0.00284,60694.0,60693.0,0.56317047]
["bitfinex","BTCUSD",1719620467750,0.00284,60694.0,60693.0,0.34667047]
["bitfinex","BTCUSD",1719620467751,0.5562,60694.0,60693.0,0.34667047]
["bitfinex","BTCUSD",1719620467961,0.5562,60694.0,60693.0,0.56660304]
["bitfinex","BTCUSD",1719620467962,0.6562,60694.0,60693.0,0.56660304]
["bitfinex","BTCUSD",1719620468170,0.6562,60694.0,60693.0,0.55857155]
["bitfinex","BTCUSD",1719620468383,0.6552,60694.0,60693.0,0.54450374]
["bitfinex","BTCUSD",1719620468596,0.6552,60694.0,60693.0,0.56443631]
["bitfinex","BTCUSD",1719620468816,0.287457,60694.0,60693.0,0.56443631]
["bitfinex","BTCUSD",1719620469021,0.285457,60694.0,60693.0,0.56443631]
["bitfinex","BTCUSD",1719620469227,0.284457,60694.0,60693.0,0.34450374]
["bitfinex","BTCUSD",1719620469448,0.284457,60694.0,60693.0,0.33863898]
["bitfinex","BTCUSD",1719620469449,0.286457,60694.0,60693.0,0.33863898]
["bitfinex","BTCUSD",1719620469654,0.286457,60694.0,60693.0,0.55857155]
["bitfinex","BTCUSD",1719620469858,0.284457,60694.0,60693.0,0.34450374]
["bitfinex","BTCUSD",1719620470081,0.284457,60694.0,60693.0,0.33663898]
["bitfinex","BTCUSD",1719620470291,0.284457,60694.0,60693.0,0.55857155]
["bitfinex","BTCUSD",1719620470750,0.284457,60694.0,60693.0,0.56643631]
["bitfinex","BTCUSD",1719620471366,0.284457,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620473107,0.284457,60694.0,60693.0,0.34850374]
["bitfinex","BTCUSD",1719620473301,0.284457,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620474069,0.232552,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620477492,0.10084,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620477682,0.00084,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620478808,0.21318,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620479005,0.31318,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620479771,0.10084,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620479983,0.436327,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620481022,0.10084,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620484365,0.00084,60694.0,60693.0,0.34850374]
["bitfinex","BTCUSD",1719620484568,0.10084,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620485695,0.00084,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620488900,0.00084,60694.0,60693.0,0.34850374]
["bitfinex","BTCUSD",1719620489109,0.00084,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620492231,0.00084,60694.0,60693.0,0.34850374]
["bitfinex","BTCUSD",1719620492466,0.00084,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620494619,0.00084,60694.0,60693.0,0.34850374]
["bitfinex","BTCUSD",1719620494818,0.00084,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620499358,0.00084,60694.0,60693.0,0.34850374]
["bitfinex","BTCUSD",1719620499763,0.00084,60694.0,60693.0,0.57843631]
["bitfinex","BTCUSD",1719620500370,0.00084,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620501605,0.00076522,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620502527,0.00076522,60694.0,60693.0,0.57843631]
["bitfinex","BTCUSD",1719620502738,0.00076522,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620503372,0.09496522,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620506309,0.09496522,60694.0,60693.0,0.34850374]
["bitfinex","BTCUSD",1719620506515,0.09496522,60694.0,60693.0,0.56843631]
["bitfinex","BTCUSD",1719620510072,0.09496522,60694.0,60693.0,0.63448231]
["bitfinex","BTCUSD",1719620513536,0.09490448,60694.0,60693.0,0.63448231]
["bitfinex","BTCUSD",1719620513648,1.94622119,60700.0,60699.0,0.21993257]
["bitfinex","BTCUSD",1719620513854,2.04042119,60700.0,60699.0,0.38227155]
["bitfinex","BTCUSD",1719620514117,2.04042119,60700.0,60699.0,0.39013813]
["bitfinex","BTCUSD",1719620515097,2.04542119,60700.0,60699.0,0.39013813]
["bitfinex","BTCUSD",1719620515508,2.04942119,60700.0,60699.0,0.39013813]
["bitfinex","BTCUSD",1719620515889,2.14942119,60700.0,60699.0,0.39013813]
["bitfinex","BTCUSD",1719620519051,2.05522119,60700.0,60699.0,0.39013813]
["bitfinex","BTCUSD",1719620519288,2.14942119,60700.0,60699.0,0.39013813]
["bitfinex","BTCUSD",1719620519700,2.16656662,60700.0,60699.0,0.39013813]
["bitfinex","BTCUSD",1719620521369,2.166567,60700.0,60699.0,0.39013813]
["bitfinex","BTCUSD",1719620522195,2.072367,60700.0,60699.0,0.39013813]
["bitfinex","BTCUSD",1719620522411,2.166567,60700.0,60699.0,0.37020556]
["bitfinex","BTCUSD",1719620522623,2.612755,60700.0,60699.0,0.17020556]
["bitfinex","BTCUSD",1719620522803,2.61372734,60700.0,60699.0,0.37020556]
["bitfinex","BTCUSD",1719620523282,2.612755,60700.0,60699.0,0.37020556]
["bitfinex","BTCUSD",1719620524164,2.612755,60700.0,60699.0,0.39013813]
["bitfinex","BTCUSD",1719620524372,2.59560919,60700.0,60699.0,0.39013813]
["bitfinex","BTCUSD",1719620524579,2.59560919,60700.0,60699.0,0.37020556]
["bitfinex","BTCUSD",1719620524580,2.61275659,60700.0,60699.0,0.37020556]
["bitfinex","BTCUSD",1719620524790,2.58254559,60700.0,60699.0,0.37020556]
["bitfinex","BTCUSD",1719620525005,2.58254563,60700.0,60699.0,0.37020556]
["bitfinex","BTCUSD",1719620525866,2.58254563,60700.0,60699.0,0.39013813]
["bitfinex","BTCUSD",1719620527550,2.42282119,60700.0,60699.0,0.39013813]
["bitfinex","BTCUSD",1719620527784,2.43996801,60700.0,60699.0,0.39013813]
["bitfinex","BTCUSD",1719620528219,2.43996801,60700.0,60699.0,0.39007473]
["bitfinex","BTCUSD",1719620528399,2.43996801,60700.0,60699.0,0.37014216]
["bitfinex","BTCUSD",1719620530357,2.43996801,60700.0,60699.0,0.39007473]
["bitfinex","BTCUSD",1719620531013,3.45936401,60700.0,60699.0,0.37014216]
["bitfinex","BTCUSD",1719620531483,3.45936401,60700.0,60699.0,0.36227558]
["bitfinex","BTCUSD",1719620533785,3.44221719,60700.0,60699.0,0.36227558]
["bitfinex","BTCUSD",1719620534021,3.18752838,60700.0,60699.0,0.36227558]
["bitfinex","BTCUSD",1719620534416,2.94917838,60700.0,60699.0,0.36227558]
["bitfinex","BTCUSD",1719620534629,2.75752838,60700.0,60699.0,0.38220815]
["bitfinex","BTCUSD",1719620534823,2.75752838,60700.0,60699.0,0.37014094]
["bitfinex","BTCUSD",1719620534997,2.75752838,60700.0,60699.0,0.39007351]
["bitfinex","BTCUSD",1719620536938,2.74038119,60700.0,60699.0,0.39007351]
["bitfinex","BTCUSD",1719620537140,2.75752826,60700.0,60699.0,0.39007351]
["bitfinex","BTCUSD",1719620537503,2.43996826,60700.0,60699.0,0.39007351]
["bitfinex","BTCUSD",1719620538637,2.43996826,60700.0,60699.0,0.37014094]
["bitfinex","BTCUSD",1719620538861,3.62553226,60700.0,60699.0,0.37014094]
["bitfinex","BTCUSD",1719620539274,3.62553226,60700.0,60699.0,0.36227558]
["bitfinex","BTCUSD",1719620540126,3.62553228,60700.0,60699.0,0.16227558]
["bitfinex","BTCUSD",1719620541129,3.62553228,60700.0,60699.0,0.3622284]
["bitfinex","BTCUSD",1719620541359,3.23100228,60700.0,60699.0,0.3622284]
["bitfinex","BTCUSD",1719620541800,3.13680228,60700.0,60699.0,0.3622284]
["bitfinex","BTCUSD",1719620542002,2.85868728,60700.0,60699.0,0.3622284]
["bitfinex","BTCUSD",1719620542218,2.85862704,60700.0,60699.0,0.3622284]
["bitfinex","BTCUSD",1719620542418,2.85862704,60700.0,60699.0,0.37009376]
["bitfinex","BTCUSD",1719620543184,2.82261704,60700.0,60699.0,0.37009376]
["bitfinex","BTCUSD",1719620543518,2.82261706,60700.0,60699.0,0.37009376]
["bitfinex","BTCUSD",1719620546373,2.82261706,60700.0,60699.0,0.39002633]
["bitfinex","BTCUSD",1719620546374,2.26666706,60700.0,60699.0,0.39002633]
["bitfinex","BTCUSD",1719620546611,2.14936095,60700.0,60699.0,0.39002633]
["bitfinex","BTCUSD",1719620546823,2.16650801,60700.0,60699.0,0.39002633]
["bitfinex","BTCUSD",1719620547441,2.35278701,60700.0,60699.0,0.39002633]
["bitfinex","BTCUSD",1719620548300,2.16650801,60700.0,60699.0,0.39002633]
["bitfinex","BTCUSD",1719620548676,2.26666701,60700.0,60699.0,0.39002633]
["bitfinex","BTCUSD",1719620549719,2.24951995,60700.0,60699.0,0.39002633]
["bitfinex","BTCUSD",1719620549928,2.16650801,60700.0,60699.0,0.39002633]
["bitfinex","BTCUSD",1719620550669,2.29745301,60700.0,60699.0,0.39002633]
["bitfinex","BTCUSD",1719620550869,2.48249301,60700.0,60699.0,0.37009376]
["bitfinex","BTCUSD",1719620551418,2.48249301,60700.0,60699.0,0.39002633]
["bitfinex","BTCUSD",1719620552011,2.45559301,60700.0,60699.0,0.39002633]
["bitfinex","BTCUSD",1719620552509,2.34528301,60700.0,60699.0,0.39002633]
["bitfinex","BTCUSD",1719620553038,2.29745301,60700.0,60699.0,0.39002633]
["bitfinex","BTCUSD",1719620553243,2.16650801,60700.0,60699.0,0.39002633]
["bitfinex","BTCUSD",1719620553647,2.33346301,60700.0,60699.0,0.39002633]
["bitfinex","BTCUSD",1719620554066,2.29696301,60700.0,60699.0,0.39002633]
["bitfinex","BTCUSD",1719620554292,2.29696301,60700.0,60699.0,0.38995247]
["bitfinex","BTCUSD",1719620554759,2.29696301,60700.0,60699.0,0.3700199]
["bitfinex","BTCUSD",1719620556036,2.29696301,60700.0,60699.0,0.38995247]
["bitfinex","BTCUSD",1719620556249,2.29696249,60700.0,60699.0,0.38995247]
["bitfinex","BTCUSD",1719620559435,2.27981595,60700.0,60699.0,0.38995247]
["bitfinex","BTCUSD",1719620559563,2.29696255,60700.0,60699.0,0.38995247]
["bitfinex","BTCUSD",1719620559970,2.16650767,60700.0,60699.0,0.38995247]
["bitfinex","BTCUSD",1719620561641,2.14936095,60700.0,60699.0,0.38995247]
["bitfinex","BTCUSD",1719620561840,2.16650716,60700.0,60699.0,0.38995247]
["bitfinex","BTCUSD",1719620562247,2.35054716,60700.0,60699.0,0.3700199]
["bitfinex","BTCUSD",1719620562653,2.35054794,60700.0,60699.0,0.3700199]
["bitfinex","BTCUSD",1719620562868,2.35054794,60700.0,60699.0,0.1700199]
["bitfinex","BTCUSD",1719620563085,2.35054794,60700.0,60699.0,0.3700199]
["bitfinex","BTCUSD",1719620563466,2.61954794,60700.0,60699.0,0.3700199]
["bitfinex","BTCUSD",1719620563892,2.61954794,60700.0,60699.0,0.1700199]
["bitfinex","BTCUSD",1719620564105,2.68396084,60700.0,60699.0,0.1700199]
["bitfinex","BTCUSD",1719620564268,2.61954794,60700.0,60699.0,0.1700199]
["bitfinex","BTCUSD",1719620565307,2.61954794,60700.0,60699.0,0.1709439]
["bitfinex","BTCUSD",1719620565810,2.91835195,60700.0,60699.0,0.1709439]
["bitfinex","BTCUSD",1719620566014,2.93549915,60700.0,60699.0,0.1709439]
["bitfinex","BTCUSD",1719620566188,2.82279915,60700.0,60699.0,0.1709439]
["bitfinex","BTCUSD",1719620566387,2.82279915,60700.0,60699.0,0.16307854]
["bitfinex","BTCUSD",1719620566588,2.78358315,60700.0,60699.0,0.16307854]
["bitfinex","BTCUSD",1719620567371,2.74085315,60700.0,60699.0,0.16307854]
["bitfinex","BTCUSD",1719620569001,2.74085314,60700.0,60699.0,0.16307854]
["bitfinex","BTCUSD",1719620569435,2.74085314,60700.0,60699.0,0.16301931]
["bitfinex","BTCUSD",1719620569632,2.59453314,60700.0,60699.0,0.16301931]
["bitfinex","BTCUSD",1719620571844,2.59453314,60700.0,60699.0,0.36301931]
["bitfinex","BTCUSD",1719620572045,2.59453314,60700.0,60699.0,0.16301931]
["bitfinex","BTCUSD",1719620572255,2.59453303,60700.0,60699.0,0.36301931]
["bitfinex","BTCUSD",1719620572673,2.57738595,60700.0,60699.0,0.36301931]
["bitfinex","BTCUSD",1719620572871,2.59453293,60700.0,60699.0,0.36301931]
["bitfinex","BTCUSD",1719620574261,2.59453293,60700.0,60699.0,0.38295188]
["bitfinex","BTCUSD",1719620574436,2.59453293,60700.0,60699.0,0.36301931]
["bitfinex","BTCUSD",1719620575319,2.57738595,60700.0,60699.0,0.38295188]
["bitfinex","BTCUSD",1719620575523,2.59453269,60700.0,60699.0,0.36301931]
["bitfinex","BTCUSD",1719620576481,2.59453269,60700.0,60699.0,0.38295188]
["bitfinex","BTCUSD",1719620576915,2.43550769,60700.0,60699.0,0.36301931]
["bitfinex","BTCUSD",1719620577201,2.56761069,60700.0,60699.0,0.36301931]
["bitfinex","BTCUSD",1719620577761,2.56761069,60700.0,60699.0,0.16301931]
["bitfinex","BTCUSD",1719620578605,2.5676109,60700.0,60699.0,0.16301931]
["bitfinex","BTCUSD",1719620579088,2.5676109,60700.0,60699.0,0.38295188]
["bitfinex","BTCUSD",1719620579366,2.5676109,60700.0,60699.0,0.16301931]
["bitfinex","BTCUSD",1719620580950,2.5373269,60700.0,60699.0,0.16301931]
["bitfinex","BTCUSD",1719620581175,2.53732642,60700.0,60699.0,0.36301931]
["bitfinex","BTCUSD",1719620581405,2.62341842,60700.0,60699.0,0.36301931]
["bitfinex","BTCUSD",1719620581838,2.62341842,60700.0,60699.0,0.38295188]
["bitfinex","BTCUSD",1719620582059,2.62341842,60700.0,60699.0,0.16301931]
["bitfinex","BTCUSD",1719620582060,2.53732642,60700.0,60699.0,0.16301931]
["bitfinex","BTCUSD",1719620582287,2.53732642,60700.0,60699.0,0.38295188]
["bitfinex","BTCUSD",1719620582988,2.07230742,60700.0,60699.0,0.38295188]
["bitfinex","BTCUSD",1719620583242,2.16650742,60700.0,60699.0,0.38295188]
["bitfinex","BTCUSD",1719620583465,2.16650742,60700.0,60699.0,0.39081741]
["bitfinex","BTCUSD",1719620583904,2.16650742,60700.0,60699.0,0.39077685]
["bitfinex","BTCUSD",1719620584132,2.14936095,60700.0,60699.0,0.37084428]
["bitfinex","BTCUSD",1719620584379,2.16650707,60700.0,60699.0,0.37084428]
["bitfinex","BTCUSD",1719620584585,2.14936095,60700.0,60699.0,0.37084428]
["bitfinex","BTCUSD",1719620584832,2.16650711,60700.0,60699.0,0.37084428]
["bitfinex","BTCUSD",1719620585993,2.16650711,60700.0,60699.0,0.39077685]
["bitfinex","BTCUSD",1719620587380,2.1665072,60700.0,60699.0,0.39077685]
["bitfinex","BTCUSD",1719620587882,1.85620218,60700.0,60699.0,0.39077685]
["bitfinex","BTCUSD",1719620588335,1.85620218,60700.0,60699.0,0.37084428]
["bitfinex","BTCUSD",1719620588800,1.85620218,60700.0,60699.0,0.39077685]
["bitfinex","BTCUSD",1719620589475,1.85620218,60700.0,60699.0,0.17084428]
["bitfinex","BTCUSD",1719620589715,1.85620218,60700.0,60699.0,0.39077685]
["bitfinex","BTCUSD",1719620590813,1.85620218,60700.0,60699.0,0.17084428]
["bitfinex","BTCUSD",1719620591259,1.85620218,60700.0,60699.0,0.39077685]
["bitfinex","BTCUSD",1719620592247,1.85620218,60700.0,60699.0,0.17084428]
["bitfinex","BTCUSD",1719620592467,1.85620218,60700.0,60699.0,0.37084428]
["bitfinex","BTCUSD",1719620592689,1.85620218,60700.0,60699.0,0.17084428]
["bitfinex","BTCUSD",1719620592918,1.85620218,60700.0,60699.0,0.37084428]
["bitfinex","BTCUSD",1719620592919,2.49135918,60700.0,60699.0,0.37084428]
["bitfinex","BTCUSD",1719620593152,2.44454618,60700.0,60699.0,0.37084428]
["bitfinex","BTCUSD",1719620593635,1.85620218,60700.0,60699.0,0.37084428]
["bitfinex","BTCUSD",1719620595693,1.85612265,60700.0,60699.0,0.39077685]
["bitfinex","BTCUSD",1719620595915,1.85112265,60700.0,60699.0,0.39077685]
["bitfinex","BTCUSD",1719620596863,1.8339764,60700.0,60699.0,0.39077685]
["bitfinex","BTCUSD",1719620596995,1.85112262,60700.0,60699.0,0.39077685]
["bitfinex","BTCUSD",1719620597216,1.75692262,60700.0,60699.0,0.38077685]
["bitfinex","BTCUSD",1719620597384,1.85112142,60700.0,60699.0,0.38077685]
["bitfinex","BTCUSD",1719620597582,1.85112142,60700.0,60699.0,0.39077685]
["bitfinex","BTCUSD",1719620599997,1.85112146,60700.0,60699.0,0.39077685]
["bitfinex","BTCUSD",1719620602323,2.97633346,60700.0,60699.0,0.37084428]
["bitfinex","BTCUSD",1719620602531,2.63926446,60700.0,60699.0,0.37084428]
["bitfinex","BTCUSD",1719620602978,2.31761346,60700.0,60699.0,0.37084428]
["bitfinex","BTCUSD",1719620603179,2.31761418,60700.0,60699.0,0.37084428]
["bitfinex","BTCUSD",1719620603829,2.31761418,60700.0,60699.0,0.17084428]
["bitfinex","BTCUSD",1719620604043,2.31761418,60700.0,60699.0,0.37084428]
["bitfinex","BTCUSD",1719620604248,2.31761418,60700.0,60699.0,0.17084428]
["bitfinex","BTCUSD",1719620604600,2.31761418,60700.0,60699.0,0.36297875]
["bitfinex","BTCUSD",1719620604823,2.31761418,60700.0,60699.0,0.37084085]
["bitfinex","BTCUSD",1719620605523,1.97462218,60700.0,60699.0,0.17084085]
["bitfinex","BTCUSD",1719620605858,1.85112218,60700.0,60699.0,0.38291132]
["bitfinex","BTCUSD",1719620606073,1.85105663,60700.0,60699.0,0.36297875]
["bitfinex","BTCUSD",1719620606297,1.85105663,60700.0,60699.0,0.38291132]
["bitfinex","BTCUSD",1719620606505,1.85105663,60700.0,60699.0,0.39077342]
["bitfinex","BTCUSD",1719620607173,1.85105663,60700.0,60699.0,0.17084085]
["bitfinex","BTCUSD",1719620607174,2.24424763,60700.0,60699.0,0.17084085]
["bitfinex","BTCUSD",1719620607610,2.51244763,60700.0,60699.0,0.16297875]
["bitfinex","BTCUSD",1719620608665,2.51244763,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1719620609041,2.78094981,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1719620609212,2.67478134,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1719620609421,2.94310176,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1719620609996,2.65763556,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1719620610188,2.94309818,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1719620610489,2.9430709,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1719620610628,2.9390722,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1719620610809,2.67078411,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1719620611009,2.67978411,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1719620611680,2.58558411,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1719620611880,2.94305594,60700.0,60694.0,0.2]
["bitfinex","BTCUSD",1719620612111,0.0942,60695.0,60694.0,0.2]
["bitfinex","BTCUSD",1719620612283,1.187471,60695.0,60694.0,0.2]
["bitfinex","BTCUSD",1719620612425,0.593417,60695.0,60693.0,0.200924]
["bitfinex","BTCUSD",1719620612626,0.0942,60695.0,60694.0,0.2]
["bitfinex","BTCUSD",1719620612944,0.69264,60695.0,60694.0,0.2]
["bitfinex","BTCUSD",1719620613812,0.634857,60695.0,60694.0,0.2]
["bitfinex","BTCUSD",1719620614013,0.634857,60695.0,60693.0,0.16326298]
["bitfinex","BTCUSD",1719620614123,1.05444355,60694.0,60693.0,0.16326298]
["bitfinex","BTCUSD",1719620614958,0.97041955,60694.0,60693.0,0.16326298]
["bitfinex","BTCUSD",1719620615972,0.97041922,60694.0,60693.0,0.16326298]
["bitfinex","BTCUSD",1719620616598,0.2682,60693.0,60691.0,0.2]
["bitfinex","BTCUSD",1719620616814,0.0942,60692.0,60691.0,0.2]
["bitfinex","BTCUSD",1719620617030,0.781494,60692.0,60691.0,0.2]
["bitfinex","BTCUSD",1719620617412,0.80064969,60692.0,60691.0,0.2]
["bitfinex","BTCUSD",1719620617582,0.81779791,60692.0,60689.0,0.08130346]
["bitfinex","BTCUSD",1719620617804,0.507506,60691.0,60689.0,0.08130346]
["bitfinex","BTCUSD",1719620618875,0.52465422,60691.0,60689.0,0.08130346]
["bitfinex","BTCUSD",1719620619091,0.471506,60690.0,60689.0,0.07130346]
["bitfinex","BTCUSD",1719620619726,0.471506,60690.0,60689.0,0.00707586]
["bitfinex","BTCUSD",1719620619727,0.49598048,60690.0,60689.0,0.00707586]
["bitfinex","BTCUSD",1719620620137,0.471506,60690.0,60686.0,0.01993257]
["bitfinex","BTCUSD",1719620620340,0.0942,60687.0,60685.0,0.48743257]
["bitfinex","BTCUSD",1719620620703,0.0942,60687.0,60685.0,0.64977155]
["bitfinex","BTCUSD",1719620621114,0.0942,60687.0,60685.0,0.18227155]
["bitfinex","BTCUSD",1719620622095,0.0942,60687.0,60685.0,0.01993257]
["bitfinex","BTCUSD",1719620622281,0.1022,60687.0,60683.0,0.01993257]
["bitfinex","BTCUSD",1719620622515,0.01952,60687.0,60684.0,0.16233898]
["bitfinex","BTCUSD",1719620622685,0.008,60687.0,60685.0,0.01993257]
["bitfinex","BTCUSD",1719620622893,0.0942,60686.0,60685.0,0.01993257]
["bitfinex","BTCUSD",1719620623698,0.0942,60686.0,60684.0,0.16233898]
["bitfinex","BTCUSD",1719620624122,0.017697,60686.0,60684.0,0.15233898]
["bitfinex","BTCUSD",1719620624734,0.023697,60686.0,60685.0,0.01993257]
["bitfinex","BTCUSD",1719620625354,0.024697,60686.0,60685.0,0.01993257]
["bitfinex","BTCUSD",1719620625542,0.030697,60686.0,60685.0,0.01993257]
["bitfinex","BTCUSD",1719620625743,0.153,60685.0,60684.0,0.01993257]
["bitfinex","BTCUSD",1719620625957,0.6628837,60685.0,60682.0,0.01993257]
["bitfinex","BTCUSD",1719620626170,0.0942,60683.0,60681.0,0.01993257]
["bitfinex","BTCUSD",1719620626372,0.962807,60682.0,60678.0,0.01993257]
["bitfinex","BTCUSD",1719620626578,0.962807,60682.0,60677.0,0.01993257]
["bitfinex","BTCUSD",1719620626579,0.0942,60679.0,60677.0,0.01993257]
["bitfinex","BTCUSD",1719620626779,1.367056,60678.0,60677.0,0.01993257]
["bitfinex","BTCUSD",1719620626985,1.367056,60678.0,60668.0,0.4675]
["bitfinex","BTCUSD",1719620626986,1.200874,60678.0,60675.0,0.01993257]
["bitfinex","BTCUSD",1719620627208,0.919451,60677.0,60675.0,0.01993257]
["bitfinex","BTCUSD",1719620627385,0.692169,60676.0,60675.0,0.01993257]
["bitfinex","BTCUSD",1719620627704,0.777969,60677.0,60675.0,0.01993257]
["bitfinex","BTCUSD",1719620627909,0.777969,60677.0,60675.0,0.00993257]
["bitfinex","BTCUSD",1719620628322,0.777969,60677.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620628323,0.1,60676.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620628523,0.1246,60675.0,60673.0,0.00993257]
["bitfinex","BTCUSD",1719620628723,0.874004,60674.0,60672.0,0.00993257]
["bitfinex","BTCUSD",1719620628973,0.740018,60673.0,60672.0,0.00993257]
["bitfinex","BTCUSD",1719620629153,0.764535,60673.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620629320,0.652853,60672.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620629523,0.611569,60672.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620631203,0.373638,60672.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620631387,0.315722,60672.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620631585,0.1942,60672.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620631783,0.1942,60672.0,60671.0,0.01705232]
["bitfinex","BTCUSD",1719620631968,0.2192,60672.0,60671.0,0.01705232]
["bitfinex","BTCUSD",1719620632176,0.2062,60672.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620632372,0.1021009,60673.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620632577,0.111,60672.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620632770,0.524059,60672.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620632979,0.513059,60672.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620633155,0.524059,60672.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620633559,0.312484,60672.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620633765,0.2042,60672.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620633971,0.2152,60672.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620635316,0.2,60690.0,60671.0,0.00993257]
["bitfinex","BTCUSD",1719620635317,0.00837,60706.0,60692.0,0.00993257]
["bitfinex","BTCUSD",1719620635518,0.04030782,60744.0,60685.0,0.02]
["bitfinex","BTCUSD",1719620635519,0.00838,60734.0,60715.0,0.38383257]
["bitfinex","BTCUSD",1719620635806,0.00838,60734.0,60731.0,0.68302257]
["bitfinex","BTCUSD",1719620636012,0.00838,60734.0,60731.0,0.70302257]
["bitfinex","BTCUSD",1719620636218,0.00838,60734.0,60731.0,0.61097403]
["bitfinex","BTCUSD",1719620636465,0.00838,60734.0,60731.0,1.00438044]
["bitfinex","BTCUSD",1719620636616,0.00838,60753.0,60741.0,0.22993257]
["bitfinex","BTCUSD",1719620636816,0.00838,60753.0,60741.0,0.83757827]
["bitfinex","BTCUSD",1719620637108,0.00838,60753.0,60741.0,0.86057827]
["bitfinex","BTCUSD",1719620637330,0.00838,60753.0,60741.0,0.89550084]
["bitfinex","BTCUSD",1719620637531,0.00838,60753.0,60741.0,1.09550084]
["bitfinex","BTCUSD",1719620637761,0.32486635,60742.0,60741.0,1.03090084]
["bitfinex","BTCUSD",1719620637968,0.00838,60753.0,60752.0,0.00993257]
["bitfinex","BTCUSD",1719620638115,0.00838,60753.0,60752.0,0.17227155]
["bitfinex","BTCUSD",1719620638319,0.00838,60753.0,60752.0,0.17930845]
["bitfinex","BTCUSD",1719620638930,0.00838,60753.0,60752.0,0.16937588]
["bitfinex","BTCUSD",1719620639339,0.00838,60753.0,60752.0,0.17930845]
["bitfinex","BTCUSD",1719620639677,0.00838,60753.0,60752.0,0.16937588]
["bitfinex","BTCUSD",1719620640278,0.01138,60753.0,60752.0,0.16937588]
["bitfinex","BTCUSD",1719620640488,0.00838,60753.0,60752.0,0.0070369]
["bitfinex","BTCUSD",1719620640697,0.91767,60753.0,60752.0,0.0070369]
["bitfinex","BTCUSD",1719620640849,1.136908,60753.0,60737.0,0.065992]
["bitfinex","BTCUSD",1719620641048,1.136908,60753.0,60736.0,0.2]
["bitfinex","BTCUSD",1719620641049,0.2349,60744.0,60738.0,0.16803887]
["bitfinex","BTCUSD",1719620641258,0.2349,60744.0,60741.0,0.00993257]
["bitfinex","BTCUSD",1719620641434,0.2349,60744.0,60743.0,0.00993257]
["bitfinex","BTCUSD",1719620641639,0.2349,60744.0,60743.0,0.16233898]
["bitfinex","BTCUSD",1719620641843,0.2349,60744.0,60743.0,0.16803887]
["bitfinex","BTCUSD",1719620643054,0.2349,60744.0,60743.0,0.17797144]
["bitfinex","BTCUSD",1719620643768,0.2349,60744.0,60743.0,0.17897144]
["bitfinex","BTCUSD",1719620644211,0.00838,60753.0,60743.0,0.17897144]
["bitfinex","BTCUSD",1719620644420,0.2349,60745.0,60744.0,0.16233898]
["bitfinex","BTCUSD",1719620644555,0.2349,60745.0,60744.0,0.1778383]
["bitfinex","BTCUSD",1719620646032,0.00838,60753.0,60752.0,0.00993257]
["bitfinex","BTCUSD",1719620646549,0.24328,60753.0,60752.0,0.00993257]
["bitfinex","BTCUSD",1719620647335,0.24328,60753.0,60752.0,0.01093257]
["bitfinex","BTCUSD",1719620647747,0.24328,60753.0,60752.0,0.00993257]
["bitfinex","BTCUSD",1719620648121,0.24328,60753.0,60745.0,0.08130346]
["bitfinex","BTCUSD",1719620648321,0.00838,60753.0,60752.0,0.00993257]
["bitfinex","BTCUSD",1719620648642,0.24328,60753.0,60749.0,0.00993257]
["bitfinex","BTCUSD",1719620648882,0.10961683,60757.0,60750.0,0.00556675]
["bitfinex","BTCUSD",1719620649063,0.10961683,60757.0,60741.0,0.4675]
["bitfinex","BTCUSD",1719620649064,0.01,60746.0,60741.0,0.4675]
["bitfinex","BTCUSD",1719620649382,0.1573,60741.0,60728.0,0.0764]
["bitfinex","BTCUSD",1719620649582,2.767431,60740.0,60728.0,0.48811044]
["bitfinex","BTCUSD",1719620649812,0.1,60739.0,60717.0,0.0764]
["bitfinex","BTCUSD",1719620650017,0.01,60734.0,60722.0,0.48811044]
["bitfinex","BTCUSD",1719620650168,0.2349,60723.0,60722.0,0.16233898]
["bitfinex","BTCUSD",1719620650381,0.3349,60723.0,60722.0,0.16233898]
["bitfinex","BTCUSD",1719620651314,0.3349,60723.0,60722.0,0.00993257]
["bitfinex","BTCUSD",1719620652554,0.1,60723.0,60722.0,0.00993257]
["bitfinex","BTCUSD",1719620652728,0.1573,60741.0,60722.0,0.00993257]
["bitfinex","BTCUSD",1719620652729,0.014,60746.0,60741.0,0.00993257]
["bitfinex","BTCUSD",1719620652968,0.014,60746.0,60743.0,0.08130346]
["bitfinex","BTCUSD",1719620653174,0.3922,60748.0,60743.0,0.08130346]
["bitfinex","BTCUSD",1719620653377,0.328807,60747.0,60745.0,0.00993257]
["bitfinex","BTCUSD",1719620653583,0.240405,60746.0,60745.0,0.00993257]
["bitfinex","BTCUSD",1719620653787,0.240405,60747.0,60745.0,0.00993257]
["bitfinex","BTCUSD",1719620653992,0.276471,60747.0,60741.0,0.00993257]
["bitfinex","BTCUSD",1719620654209,0.012,60746.0,60743.0,0.00993257]
["bitfinex","BTCUSD",1719620654618,0.014,60748.0,60747.0,0.00993257]
["bitfinex","BTCUSD",1719620654823,0.014,60748.0,60747.0,0.16563087]
["bitfinex","BTCUSD",1719620655022,0.014,60748.0,60747.0,0.17227155]
["bitfinex","BTCUSD",1719620655874,0.2349,60751.0,60747.0,0.17227155]
["bitfinex","BTCUSD",1719620655875,0.205045,60750.0,60747.0,0.17227155]
["bitfinex","BTCUSD",1719620656088,0.2349,60751.0,60748.0,0.16233898]
["bitfinex","BTCUSD",1719620656270,0.2349,60751.0,60748.0,0.17227155]
["bitfinex","BTCUSD",1719620656271,0.404273,60750.0,60748.0,0.17227155]
["bitfinex","BTCUSD",1719620656402,0.130745,60749.0,60748.0,0.17227155]
["bitfinex","BTCUSD",1719620656612,0.369407,60750.0,60748.0,0.17227155]
["bitfinex","BTCUSD",1719620656835,0.2654757,60750.0,60748.0,0.16233898]
["bitfinex","BTCUSD",1719620657044,0.326197,60749.0,60748.0,0.16233898]
["bitfinex","BTCUSD",1719620657270,0.296807,60749.0,60748.0,0.17227155]
["bitfinex","BTCUSD",1719620657679,0.407173,60750.0,60748.0,0.17227155]
["bitfinex","BTCUSD",1719620657888,0.667073,60750.0,60748.0,0.001]
["bitfinex","BTCUSD",1719620658089,3.4665173,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1719620658320,3.3675993,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1719620658520,3.3795993,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1719620659334,0.01,60745.0,60733.0,0.00993257]
["bitfinex","BTCUSD",1719620659547,0.683524,60744.0,60734.0,0.25357501]
["bitfinex","BTCUSD",1719620659748,0.2349,60735.0,60734.0,0.24364244]
["bitfinex","BTCUSD",1719620660148,0.2349,60735.0,60734.0,0.25357501]
["bitfinex","BTCUSD",1719620661646,0.2359,60735.0,60734.0,0.25457501]
["bitfinex","BTCUSD",1719620662638,0.2369,60735.0,60734.0,0.26257501]
["bitfinex","BTCUSD",1719620662855,0.2369,60735.0,60734.0,0.26249826]
["bitfinex","BTCUSD",1719620664569,0.2369,60735.0,60734.0,0.28249826]
["bitfinex","BTCUSD",1719620664774,0.2369,60735.0,60734.0,0.28750206]
["bitfinex","BTCUSD",1719620665806,0.00084,60757.0,60734.0,0.28750206]
["bitfinex","BTCUSD",1719620666046,0.00084,60757.0,60756.0,1.04747501]
["bitfinex","BTCUSD",1719620666273,0.00084,60757.0,60756.0,0.94473042]
["bitfinex","BTCUSD",1719620666476,0.00084,60757.0,60756.0,1.20775299]
["bitfinex","BTCUSD",1719620666698,0.0221656,60770.0,60762.0,0.80383257]
["bitfinex","BTCUSD",1719620667100,0.0221656,60770.0,60762.0,1.00981404]
["bitfinex","BTCUSD",1719620667254,0.0221656,60770.0,60762.0,1.14209404]
["bitfinex","BTCUSD",1719620667455,0.0221656,60770.0,60762.0,1.13209404]
["bitfinex","BTCUSD",1719620667904,0.0221656,60770.0,60769.0,0.72372257]
["bitfinex","BTCUSD",1719620668105,0.0221656,60770.0,60769.0,0.87912898]
["bitfinex","BTCUSD",1719620668308,0.0221656,60770.0,60769.0,1.11400038]
["bitfinex","BTCUSD",1719620669085,0.0221656,60770.0,60769.0,1.19070038]
["bitfinex","BTCUSD",1719620670433,0.0231656,60770.0,60769.0,1.21770038]
["bitfinex","BTCUSD",1719620670633,0.0221656,60770.0,60769.0,1.20470038]
["bitfinex","BTCUSD",1719620671065,0.0231656,60770.0,60769.0,1.21770038]
["bitfinex","BTCUSD",1719620672895,0.0231656,60770.0,60769.0,1.01770038]
["bitfinex","BTCUSD",1719620673320,0.0231656,60770.0,60769.0,0.98776781]
["bitfinex","BTCUSD",1719620674215,0.0231656,60770.0,60769.0,1.21770038]
["bitfinex","BTCUSD",1719620674931,0.05415988,60786.0,60785.0,0.00993257]
["bitfinex","BTCUSD",1719620675132,0.05415988,60786.0,60785.0,0.17227155]
["bitfinex","BTCUSD",1719620675412,0.05415988,60786.0,60785.0,0.17708362]
["bitfinex","BTCUSD",1719620676640,0.05415988,60786.0,60785.0,0.18108362]
["bitfinex","BTCUSD",1719620677005,0.05415988,60786.0,60785.0,0.18308362]
["bitfinex","BTCUSD",1719620677226,0.05415988,60786.0,60785.0,0.20308362]
["bitfinex","BTCUSD",1719620677431,0.05415988,60786.0,60785.0,0.19308362]
["bitfinex","BTCUSD",1719620677656,0.05415988,60786.0,60785.0,0.19708362]
["bitfinex","BTCUSD",1719620677898,0.05415988,60786.0,60785.0,0.20037342]
["bitfinex","BTCUSD",1719620678053,0.00838,60793.0,60792.0,0.00993257]
["bitfinex","BTCUSD",1719620678416,0.30188,60793.0,60792.0,0.1955612]
["bitfinex","BTCUSD",1719620678529,0.30188,60793.0,60792.0,0.19706413]
["bitfinex","BTCUSD",1719620678736,0.30188,60793.0,60792.0,0.17706413]
["bitfinex","BTCUSD",1719620678932,0.30188,60793.0,60792.0,0.19706413]
["bitfinex","BTCUSD",1719620679973,0.00838,60793.0,60792.0,0.17706413]
["bitfinex","BTCUSD",1719620680170,0.30188,60793.0,60792.0,0.19706413]
["bitfinex","BTCUSD",1719620680349,0.30188,60793.0,60792.0,0.17706413]
["bitfinex","BTCUSD",1719620680553,0.30188,60793.0,60792.0,0.18006413]
["bitfinex","BTCUSD",1719620680753,0.00838,60793.0,60792.0,0.18006413]
["bitfinex","BTCUSD",1719620680952,0.2935,60793.0,60792.0,0.18006413]
["bitfinex","BTCUSD",1719620681154,0.2935,60793.0,60792.0,0.18844413]
["bitfinex","BTCUSD",1719620681597,0.3935,60793.0,60792.0,0.17851156]
["bitfinex","BTCUSD",1719620681780,0.3935,60793.0,60792.0,0.18944413]
["bitfinex","BTCUSD",1719620682383,0.3935,60793.0,60792.0,0.17951156]
["bitfinex","BTCUSD",1719620682542,0.3935,60793.0,60792.0,0.18644413]
["bitfinex","BTCUSD",1719620682746,0.3945,60793.0,60792.0,0.20644413]
["bitfinex","BTCUSD",1719620682975,0.3945,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620683552,0.3965,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620683867,0.3965,60793.0,60792.0,0.18844413]
["bitfinex","BTCUSD",1719620684271,0.3935,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620684635,0.3935,60793.0,60792.0,0.19544413]
["bitfinex","BTCUSD",1719620684996,0.3935,60793.0,60792.0,0.21544413]
["bitfinex","BTCUSD",1719620685270,0.3935,60793.0,60792.0,0.19544413]
["bitfinex","BTCUSD",1719620685475,0.3935,60793.0,60792.0,0.21544413]
["bitfinex","BTCUSD",1719620686543,0.3935,60793.0,60792.0,0.19544413]
["bitfinex","BTCUSD",1719620686999,0.3935,60793.0,60792.0,0.18551156]
["bitfinex","BTCUSD",1719620687211,0.3935,60793.0,60792.0,0.19544413]
["bitfinex","BTCUSD",1719620687523,0.33462234,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620687730,0.33762234,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620688290,0.06596328,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620689879,0.06596328,60793.0,60792.0,0.19144413]
["bitfinex","BTCUSD",1719620690504,0.06596328,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620690705,0.06296328,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620690908,0.06296328,60793.0,60792.0,0.18944413]
["bitfinex","BTCUSD",1719620691314,0.06296328,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620691714,0.06596328,60793.0,60792.0,0.17551156]
["bitfinex","BTCUSD",1719620691914,0.06596328,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620692516,0.06596328,60793.0,60792.0,0.17551156]
["bitfinex","BTCUSD",1719620693122,0.06596328,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620693915,0.06296328,60793.0,60792.0,0.17551156]
["bitfinex","BTCUSD",1719620694111,0.06496328,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620694530,0.06296328,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620694726,0.06596328,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620695497,0.06796328,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620695709,0.06296328,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620697850,0.06596328,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620698110,0.06296328,60793.0,60792.0,0.18544413]
["bitfinex","BTCUSD",1719620698521,0.1422,60794.0,60793.0,0.00993257]
["bitfinex","BTCUSD",1719620698724,0.1422,60794.0,60793.0,0.25357501]
["bitfinex","BTCUSD",1719620698725,0.3769,60794.0,60793.0,0.25357501]
["bitfinex","BTCUSD",1719620698932,0.3769,60794.0,60793.0,0.25834165]
["bitfinex","BTCUSD",1719620700219,0.3769,60794.0,60793.0,0.26334165]
["bitfinex","BTCUSD",1719620700611,0.3769,60794.0,60793.0,0.27834165]
["bitfinex","BTCUSD",1719620700612,0.2347,60794.0,60793.0,0.27834165]
["bitfinex","BTCUSD",1719620700807,0.2347,60794.0,60793.0,0.25834165]
["bitfinex","BTCUSD",1719620701218,0.2347,60794.0,60793.0,0.24840908]
["bitfinex","BTCUSD",1719620701393,0.2347,60794.0,60793.0,0.25834165]
["bitfinex","BTCUSD",1719620702006,0.2347,60794.0,60793.0,0.26634165]
["bitfinex","BTCUSD",1719620702181,0.2347,60794.0,60793.0,0.26234165]
["bitfinex","BTCUSD",1719620702726,0.2347,60794.0,60793.0,0.26134165]
["bitfinex","BTCUSD",1719620702945,0.2347,60794.0,60793.0,0.26234165]
["bitfinex","BTCUSD",1719620703314,0.2447,60794.0,60793.0,0.02069921]
["bitfinex","BTCUSD",1719620703513,0.2447,60794.0,60793.0,0.02064161]
["bitfinex","BTCUSD",1719620703514,0.4127,60794.0,60793.0,0.02064161]
["bitfinex","BTCUSD",1719620703712,0.4127,60794.0,60793.0,0.01593257]
["bitfinex","BTCUSD",1719620704648,0.4127,60794.0,60793.0,0.01393257]
["bitfinex","BTCUSD",1719620705082,0.4137,60794.0,60793.0,0.01393257]
["bitfinex","BTCUSD",1719620705318,0.4137,60794.0,60793.0,0.00993257]
["bitfinex","BTCUSD",1719620705525,0.4137,60794.0,60793.0,0.01193257]
["bitfinex","BTCUSD",1719620706183,0.4137,60794.0,60786.0,0.14724646]
["bitfinex","BTCUSD",1719620706391,0.179,60794.0,60793.0,0.09223603]
["bitfinex","BTCUSD",1719620706596,0.4137,60794.0,60793.0,0.08230346]
["bitfinex","BTCUSD",1719620706806,0.4137,60794.0,60793.0,0.09223603]
["bitfinex","BTCUSD",1719620706973,0.4137,60794.0,60793.0,0.09699282]
["bitfinex","BTCUSD",1719620707823,0.4137,60794.0,60793.0,0.08606025]
["bitfinex","BTCUSD",1719620707957,0.4137,60794.0,60793.0,0.09599282]
["bitfinex","BTCUSD",1719620708637,0.4137,60794.0,60793.0,0.08606025]
["bitfinex","BTCUSD",1719620708989,0.4137,60794.0,60793.0,0.09599282]
["bitfinex","BTCUSD",1719620709184,0.4137,60794.0,60793.0,0.08606025]
["bitfinex","BTCUSD",1719620709422,0.4137,60794.0,60793.0,0.09599282]
["bitfinex","BTCUSD",1719620710183,0.4137,60794.0,60793.0,0.08606025]
["bitfinex","BTCUSD",1719620710750,0.4137,60794.0,60793.0,0.08706025]
["bitfinex","BTCUSD",1719620711177,0.4137,60794.0,60793.0,0.08606025]
["bitfinex","BTCUSD",1719620711326,0.4127,60794.0,60793.0,0.08606025]
["bitfinex","BTCUSD",1719620711528,0.4127,60794.0,60793.0,0.09599282]
["bitfinex","BTCUSD",1719620711731,0.4127,60794.0,60793.0,0.09699282]
["bitfinex","BTCUSD",1719620711971,0.4127,60794.0,60793.0,0.08706025]
["bitfinex","BTCUSD",1719620712497,0.4127,60794.0,60793.0,0.09599282]
["bitfinex","BTCUSD",1719620712940,0.4137,60794.0,60793.0,0.09599282]
["bitfinex","BTCUSD",1719620713158,0.4127,60794.0,60793.0,0.09599282]
["bitfinex","BTCUSD",1719620713371,0.4127,60794.0,60793.0,0.08806025]
["bitfinex","BTCUSD",1719620713813,0.4127,60794.0,60793.0,0.08606025]
["bitfinex","BTCUSD",1719620714238,0.4127,60794.0,60793.0,0.08706025]
["bitfinex","BTCUSD",1719620714473,0.45397,60794.0,60793.0,0.08230346]
["bitfinex","BTCUSD",1719620714677,0.45397,60794.0,60793.0,0.08706025]
["bitfinex","BTCUSD",1719620714890,0.45397,60794.0,60793.0,0.08130346]
["bitfinex","BTCUSD",1719620715109,0.45397,60794.0,60793.0,0.08230346]
["bitfinex","BTCUSD",1719620715786,0.45497,60794.0,60793.0,0.08230346]
["bitfinex","BTCUSD",1719620716003,0.4137,60794.0,60793.0,0.09223603]
["bitfinex","BTCUSD",1719620716217,0.4127,60794.0,60793.0,0.08222637]
["bitfinex","BTCUSD",1719620716432,0.4127,60794.0,60793.0,0.08122637]
["bitfinex","BTCUSD",1719620716433,0.4157,60794.0,60793.0,0.08122637]
["bitfinex","BTCUSD",1719620717930,0.4127,60794.0,60793.0,0.08122637]
["bitfinex","BTCUSD",1719620718145,0.47900901,60794.0,60793.0,0.08122637]
["bitfinex","BTCUSD",1719620718596,0.01,60788.0,60786.0,0.09123603]
["bitfinex","BTCUSD",1719620718823,0.01,60788.0,60787.0,0.00993257]
["bitfinex","BTCUSD",1719620719038,0.01,60788.0,60787.0,0.00475839]
["bitfinex","BTCUSD",1719620719252,0.2447,60788.0,60787.0,0.00475839]
["bitfinex","BTCUSD",1719620719458,0.2447,60788.0,60786.0,0.09123603]
["bitfinex","BTCUSD",1719620719721,0.2447,60788.0,60787.0,0.00475839]
["bitfinex","BTCUSD",1719620720090,0.2447,60788.0,60786.0,0.10123603]
["bitfinex","BTCUSD",1719620720315,0.2447,60788.0,60787.0,0.00475839]
["bitfinex","BTCUSD",1719620720591,0.26291274,60788.0,60787.0,0.00475839]
["bitfinex","BTCUSD",1719620720751,0.3833,60788.0,60787.0,0.00475839]
["bitfinex","BTCUSD",1719620721211,0.3833,60788.0,60786.0,0.08130346]
["bitfinex","BTCUSD",1719620721658,0.3833,60788.0,60787.0,0.005]
["bitfinex","BTCUSD",1719620721886,0.3833,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1719620722097,0.42406625,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1719620722310,0.42506625,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1719620722525,0.42406625,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1719620722995,0.42506625,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1719620723232,0.42406625,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1719620723689,0.42406625,60788.0,60786.0,0.08130346]
["bitfinex","BTCUSD",1719620723866,0.42406625,60788.0,60786.0,0.08230346]
["bitfinex","BTCUSD",1719620724287,0.01,60787.0,60786.0,0.08230346]
["bitfinex","BTCUSD",1719620724514,0.01,60787.0,60785.0,0.000924]
["bitfinex","BTCUSD",1719620724731,0.05250663,60787.0,60786.0,0.00475839]
["bitfinex","BTCUSD",1719620724978,0.01,60787.0,60786.0,0.00475839]
["bitfinex","BTCUSD",1719620725222,0.01,60787.0,60785.0,0.000924]
["bitfinex","BTCUSD",1719620725655,0.01,60787.0,60786.0,0.00675839]
["bitfinex","BTCUSD",1719620725885,0.342313,60788.0,60786.0,0.00675839]
["bitfinex","BTCUSD",1719620726095,0.342313,60788.0,60786.0,0.002]
["bitfinex","BTCUSD",1719620727092,0.342313,60788.0,60786.0,0.000924]
["bitfinex","BTCUSD",1719620727990,0.342313,60788.0,60786.0,0.001924]
["bitfinex","BTCUSD",1719620728201,0.342313,60788.0,60786.0,0.000924]
["bitfinex","BTCUSD",1719620728773,0.343313,60788.0,60786.0,0.001924]
["bitfinex","BTCUSD",1719620728990,0.343313,60788.0,60787.0,0.00993257]
["bitfinex","BTCUSD",1719620730445,0.343313,60788.0,60786.0,0.000924]
["bitfinex","BTCUSD",1719620730648,0.343313,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1719620730861,0.342313,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1719620731067,0.343313,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1719620731297,0.342313,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1719620731521,0.342313,60788.0,60786.0,0.01085657]
["bitfinex","BTCUSD",1719620731719,0.343313,60788.0,60786.0,0.01185657]
["bitfinex","BTCUSD",1719620732095,0.342313,60788.0,60786.0,0.01185657]
["bitfinex","BTCUSD",1719620732304,0.01954248,60787.0,60786.0,0.001924]
["bitfinex","BTCUSD",1719620732719,0.01954248,60787.0,60786.0,0.01185657]
["bitfinex","BTCUSD",1719620733082,0.343313,60788.0,60786.0,0.001924]
["bitfinex","BTCUSD",1719620733281,0.343313,60788.0,60786.0,0.01085657]
["bitfinex","BTCUSD",1719620733481,0.343313,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1719620733886,0.342313,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1719620734092,0.343313,60788.0,60786.0,0.01085657]
["bitfinex","BTCUSD",1719620734372,0.343313,60788.0,60786.0,0.01185657]
["bitfinex","BTCUSD",1719620734528,0.342313,60788.0,60786.0,0.01185657]
["bitfinex","BTCUSD",1719620734878,0.343313,60788.0,60786.0,0.01085657]
["bitfinex","BTCUSD",1719620735292,0.342313,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1719620735715,0.343313,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1719620736679,0.343313,60788.0,60786.0,0.01085657]
["bitfinex","BTCUSD",1719620737197,0.3777283,60788.0,60786.0,0.01185657]
["bitfinex","BTCUSD",1719620737401,0.3787283,60788.0,60786.0,0.01185657]
["bitfinex","BTCUSD",1719620737595,0.3777283,60788.0,60786.0,0.01185657]
["bitfinex","BTCUSD",1719620737979,0.3787283,60788.0,60786.0,0.01185657]
["bitfinex","BTCUSD",1719620740045,0.3787283,60788.0,60786.0,0.001924]
["bitfinex","BTCUSD",1719620740667,0.3787283,60788.0,60786.0,0.00186165]
["bitfinex","BTCUSD",1719620741282,0.343313,60788.0,60786.0,0.00186165]
["bitfinex","BTCUSD",1719620747790,0.343313,60788.0,60786.0,0.01179422]
["bitfinex","BTCUSD",1719620747994,0.343313,60788.0,60786.0,0.00186165]
["bitfinex","BTCUSD",1719620749354,0.0939,60787.0,60786.0,0.00186165]
["bitfinex","BTCUSD",1719620749812,0.001,60788.0,60787.0,0.27503257]
["bitfinex","BTCUSD",1719620749947,0.0939,60787.0,60786.0,0.00186165]
["bitfinex","BTCUSD",1719620750219,0.0939,60787.0,60786.0,0.01179422]
["bitfinex","BTCUSD",1719620750421,0.0939,60787.0,60786.0,0.01079422]
["bitfinex","BTCUSD",1719620750626,0.0939,60787.0,60786.0,0.00386165]
["bitfinex","BTCUSD",1719620753013,0.0939,60787.0,60786.0,0.003802]
["bitfinex","BTCUSD",1719620758511,0.27005,60787.0,60786.0,0.003802]
["bitfinex","BTCUSD",1719620759135,0.28005,60787.0,60786.0,0.003802]
["bitfinex","BTCUSD",1719620759340,0.35520021,60787.0,60786.0,0.003802]
["bitfinex","BTCUSD",1719620761553,0.27005,60787.0,60786.0,0.003802]
["bitfinex","BTCUSD",1719620763618,0.223088,60787.0,60786.0,0.003802]
["bitfinex","BTCUSD",1719620764692,0.24718968,60787.0,60786.0,0.003802]
["bitfinex","BTCUSD",1719620765729,0.27638402,60787.0,60786.0,0.003802]
["bitfinex","BTCUSD",1719620766843,0.27775169,60787.0,60786.0,0.003802]
["bitfinex","BTCUSD",1719620767227,0.27775169,60787.0,60786.0,0.00372611]
["bitfinex","BTCUSD",1719620768522,0.27775169,60787.0,60786.0,0.01365868]
["bitfinex","BTCUSD",1719620768753,0.27638402,60787.0,60786.0,0.01365868]
["bitfinex","BTCUSD",1719620768970,0.27638402,60787.0,60786.0,0.00372611]
["bitfinex","BTCUSD",1719620769219,0.27638402,60787.0,60786.0,0.01365868]
["bitfinex","BTCUSD",1719620770084,0.27638402,60787.0,60786.0,0.00372611]
["bitfinex","BTCUSD",1719620770561,0.27638402,60787.0,60775.0,0.48811044]
["bitfinex","BTCUSD",1719620770562,0.1365,60780.0,60766.0,0.48811044]
["bitfinex","BTCUSD",1719620770757,1.301723,60787.0,60775.0,0.08130346]
["bitfinex","BTCUSD",1719620770758,0.26795629,60777.0,60775.0,0.08130346]
["bitfinex","BTCUSD",1719620770958,0.26795629,60777.0,60772.0,0.1857]
["bitfinex","BTCUSD",1719620770959,0.1939,60776.0,60772.0,0.1857]
["bitfinex","BTCUSD",1719620771315,0.1939,60776.0,60775.0,0.00993257]
["bitfinex","BTCUSD",1719620771518,0.29876545,60785.0,60772.0,0.1857]
["bitfinex","BTCUSD",1719620771721,0.004,60780.0,60776.0,0.00993257]
["bitfinex","BTCUSD",1719620771943,0.0939,60777.0,60772.0,0.1857]
["bitfinex","BTCUSD",1719620772142,0.0939,60773.0,60772.0,0.1857]
["bitfinex","BTCUSD",1719620772460,0.0939,60773.0,60772.0,0.19663257]
["bitfinex","BTCUSD",1719620772667,0.0939,60773.0,60772.0,0.00993257]
["bitfinex","BTCUSD",1719620772870,0.0939,60773.0,60767.0,0.1857]
["bitfinex","BTCUSD",1719620773105,0.0939,60770.0,60768.0,0.16233898]
["bitfinex","BTCUSD",1719620773523,0.0939,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620774281,0.0979,60770.0,60767.0,0.1857]
["bitfinex","BTCUSD",1719620774707,0.0979,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620774907,0.0999,60770.0,60767.0,0.1857]
["bitfinex","BTCUSD",1719620775306,0.1039,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620775505,0.1039,60770.0,60767.0,0.1857]
["bitfinex","BTCUSD",1719620775506,0.1099,60770.0,60767.0,0.1857]
["bitfinex","BTCUSD",1719620775742,0.1039,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620776138,0.1099,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620776720,0.1059,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620777128,0.1079,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620777578,0.1059,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620777750,0.1059,60770.0,60767.0,0.1857]
["bitfinex","BTCUSD",1719620777956,0.1079,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620778363,0.10781991,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620778588,0.10581991,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620780317,0.10781991,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620780790,0.10581991,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620781201,0.10781991,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620781626,0.10781991,60770.0,60767.0,0.1857]
["bitfinex","BTCUSD",1719620783097,0.10781991,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620783296,0.10581991,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620783659,0.10781991,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620783857,0.10181991,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620784082,0.09581991,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620784341,0.09881991,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620784478,0.10081991,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620784688,0.09581991,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620784889,0.10081991,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620785415,0.1009,60770.0,60764.0,0.1487]
["bitfinex","BTCUSD",1719620785591,0.007,60770.0,60765.0,0.16233898]
["bitfinex","BTCUSD",1719620785793,0.007,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620785981,0.1009,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620786591,0.0989,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620786793,0.1009,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620787198,0.0959,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620787409,0.0939,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620787615,0.0989,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620788213,0.1059,60770.0,60765.0,0.16233898]
["bitfinex","BTCUSD",1719620788472,0.0939,60766.0,60765.0,0.19227155]
["bitfinex","BTCUSD",1719620788883,0.012,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620789064,0.1059,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620789575,0.1039,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620789925,0.1059,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620790132,0.0959,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620790332,0.0939,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620791318,0.0959,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620792343,0.09674,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620796408,0.09674,60770.0,60768.0,0.00993257]
["bitfinex","BTCUSD",1719620796667,0.00284,60770.0,60769.0,0.00993257]
["bitfinex","BTCUSD",1719620796862,0.00284,60770.0,60768.0,0.00993257]
["bitfinex","BTCUSD",1719620796863,0.09674,60770.0,60768.0,0.00993257]
["bitfinex","BTCUSD",1719620797093,0.0939463,60769.0,60767.0,0.00993257]
["bitfinex","BTCUSD",1719620797308,4.63e-05,60769.0,60768.0,0.00993257]
["bitfinex","BTCUSD",1719620797516,0.0939463,60769.0,60768.0,0.00993257]
["bitfinex","BTCUSD",1719620798533,0.0949463,60769.0,60768.0,0.00993257]
["bitfinex","BTCUSD",1719620798736,0.0949463,60769.0,60765.0,0.000924]
["bitfinex","BTCUSD",1719620798942,0.0939,60766.0,60765.0,0.000924]
["bitfinex","BTCUSD",1719620799355,0.0939,60766.0,60765.0,0.01085657]
["bitfinex","BTCUSD",1719620800971,0.0939,60766.0,60765.0,0.000924]
["bitfinex","BTCUSD",1719620801207,4.63e-05,60769.0,60765.0,0.000924]
["bitfinex","BTCUSD",1719620801414,4.63e-05,60769.0,60768.0,0.00993257]
["bitfinex","BTCUSD",1719620801594,0.0939463,60769.0,60765.0,0.008924]
["bitfinex","BTCUSD",1719620801792,0.00084,60770.0,60768.0,0.00993257]
["bitfinex","BTCUSD",1719620801992,0.0939,60769.0,60768.0,0.00985611]
["bitfinex","BTCUSD",1719620802603,0.0959,60769.0,60768.0,0.00985611]
["bitfinex","BTCUSD",1719620804540,0.0939,60769.0,60768.0,0.00985611]
["bitfinex","BTCUSD",1719620804740,0.0989,60769.0,60768.0,0.00985611]
["bitfinex","BTCUSD",1719620805571,0.1009,60769.0,60768.0,0.00985611]
["bitfinex","BTCUSD",1719620806105,0.0939,60769.0,60768.0,0.00985611]
["bitfinex","BTCUSD",1719620806319,0.0959,60769.0,60768.0,0.00985611]
["bitfinex","BTCUSD",1719620806846,0.14066664,60774.0,60770.0,0.00985611]
["bitfinex","BTCUSD",1719620807056,0.0939,60771.0,60770.0,0.00985611]
["bitfinex","BTCUSD",1719620809087,0.0989,60771.0,60770.0,0.01085611]
["bitfinex","BTCUSD",1719620809290,0.0989,60771.0,60770.0,0.01185611]
["bitfinex","BTCUSD",1719620809997,0.0989,60771.0,60770.0,0.01085611]
["bitfinex","BTCUSD",1719620810414,0.0989,60771.0,60770.0,0.01185611]
["bitfinex","BTCUSD",1719620810827,0.0989,60771.0,60770.0,0.01085611]
["bitfinex","BTCUSD",1719620811273,0.0989,60771.0,60770.0,0.01185611]
["bitfinex","BTCUSD",1719620812122,0.05390094,60776.0,60774.0,0.00985611]
["bitfinex","BTCUSD",1719620812319,0.05390094,60776.0,60773.0,0.00985611]
["bitfinex","BTCUSD",1719620812320,0.0939,60775.0,60773.0,0.00985611]
["bitfinex","BTCUSD",1719620812525,0.0939,60774.0,60773.0,0.00985611]
["bitfinex","BTCUSD",1719620813894,0.0939,60774.0,60772.0,0.00985611]
["bitfinex","BTCUSD",1719620814279,0.02372178,60779.0,60775.0,0.00985611]
["bitfinex","BTCUSD",1719620814522,0.0939,60776.0,60770.0,0.1466]
["bitfinex","BTCUSD",1719620814738,0.005,60776.0,60774.0,0.001]
["bitfinex","BTCUSD",1719620814965,0.01014389,60781.0,60775.0,0.00985611]
["bitfinex","BTCUSD",1719620815181,0.0939,60776.0,60770.0,0.1466]
["bitfinex","BTCUSD",1719620815390,0.0939,60771.0,60770.0,0.15645611]
["bitfinex","BTCUSD",1719620816011,0.0939,60771.0,60770.0,0.15745611]
["bitfinex","BTCUSD",1719620817212,0.0939,60771.0,60770.0,0.15845611]
["bitfinex","BTCUSD",1719620817760,0.0939,60771.0,60770.0,0.15745611]
["bitfinex","BTCUSD",1719620817990,0.0949,60771.0,60770.0,0.15745611]
["bitfinex","BTCUSD",1719620820986,0.001,60771.0,60770.0,0.15745611]
["bitfinex","BTCUSD",1719620821187,0.001,60771.0,60770.0,0.15740971]
["bitfinex","BTCUSD",1719620821405,0.0949,60771.0,60770.0,0.15740971]
["bitfinex","BTCUSD",1719620822034,0.0949,60771.0,60770.0,0.01085611]
["bitfinex","BTCUSD",1719620822884,0.428087,60771.0,60770.0,0.01085611]
["bitfinex","BTCUSD",1719620823093,0.392,60771.0,60770.0,0.01085611]
["bitfinex","BTCUSD",1719620823923,0.392,60771.0,60770.0,0.001]
["bitfinex","BTCUSD",1719620824140,0.392,60771.0,60770.0,0.01085611]
["bitfinex","BTCUSD",1719620825195,0.392,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620825612,0.392,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719620825820,0.57148809,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620826023,0.57148809,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719620826518,0.5701,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719620826755,0.64129281,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719620827276,0.59609667,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719620827492,0.59539645,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719620827702,0.59539645,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620827703,0.43135818,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620827983,0.43135818,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719620828238,0.46135818,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620828750,0.49095546,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620829009,0.42730701,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620829261,0.47137601,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620829510,0.32673201,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620830005,0.00885668,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620830248,0.10275668,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620831460,0.26344368,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719620831719,0.10275668,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719620832194,0.26344368,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620832432,0.38557368,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719620832669,0.43001976,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719620833193,0.43001976,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620835752,0.43001976,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719620836851,0.43001976,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620837187,0.34402576,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620837795,0.34402576,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719620838405,0.19389268,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620838671,0.31858568,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620839553,0.31858568,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719620840186,0.31858568,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620840416,0.31858568,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719620840629,0.31858568,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620840839,0.25189576,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620841044,0.12720276,60771.0,60770.0,0.01178011]
["bitfinex","BTCUSD",1719620842749,0.12720276,60771.0,60770.0,0.0117284]
["bitfinex","BTCUSD",1719620843770,0.12720276,60771.0,60770.0,0.00187229]
["bitfinex","BTCUSD",1719620845861,1.08180865,60771.0,60770.0,0.00187229]
["bitfinex","BTCUSD",1719620846059,1.23568576,60771.0,60770.0,0.00187229]
["bitfinex","BTCUSD",1719620846457,1.26060453,60771.0,60770.0,0.00187229]
["bitfinex","BTCUSD",1719620849675,1.25950785,60771.0,60770.0,0.00187229]
["bitfinex","BTCUSD",1719620852887,1.23568576,60771.0,60770.0,0.00187229]
["bitfinex","BTCUSD",1719620853057,1.25945103,60771.0,60770.0,0.00187229]
["bitfinex","BTCUSD",1719620853538,1.25945025,60771.0,60770.0,0.00187229]
["bitfinex","BTCUSD",1719620853710,1.3522003,60771.0,60770.0,0.00187229]
["bitfinex","BTCUSD",1719620853885,0.2437173,60771.0,60770.0,0.00187229]
["bitfinex","BTCUSD",1719620854082,2.6231513,60771.0,60770.0,0.00187229]
["bitfinex","BTCUSD",1719620854284,1.9831513,60771.0,60770.0,0.00187229]
["bitfinex","BTCUSD",1719620855995,1.86663676,60771.0,60770.0,0.00179357]
["bitfinex","BTCUSD",1719620856241,1.89054758,60771.0,60770.0,0.00179357]
["bitfinex","BTCUSD",1719620857329,1.89054758,60771.0,60770.0,0.00109357]
["bitfinex","BTCUSD",1719620857544,1.84133058,60771.0,60770.0,0.00109357]
["bitfinex","BTCUSD",1719620858197,1.94456566,60771.0,60770.0,0.00049357]
["bitfinex","BTCUSD",1719620858817,1.94456566,60771.0,60770.0,0.00039357]
["bitfinex","BTCUSD",1719620858987,1.94456566,60771.0,60765.0,0.00091757]
["bitfinex","BTCUSD",1719620859242,0.0939,60766.0,60765.0,0.00081757]
["bitfinex","BTCUSD",1719620859459,1.215024,60766.0,60765.0,0.00081757]
["bitfinex","BTCUSD",1719620859669,1.215024,60766.0,60765.0,0.00061757]
["bitfinex","BTCUSD",1719620859670,1.81137319,60766.0,60765.0,0.00061757]
["bitfinex","BTCUSD",1719620859847,1.79954219,60766.0,60765.0,0.00061757]
["bitfinex","BTCUSD",1719620860292,1.79954219,60766.0,60765.0,0.00161757]
["bitfinex","BTCUSD",1719620860920,1.82348833,60766.0,60765.0,0.00161757]
["bitfinex","BTCUSD",1719620861535,1.78226833,60766.0,60765.0,0.00861757]
["bitfinex","BTCUSD",1719620861726,1.78226833,60766.0,60765.0,0.00061757]
["bitfinex","BTCUSD",1719620862124,1.78226833,60766.0,60765.0,0.01061757]
["bitfinex","BTCUSD",1719620862539,1.44341269,60766.0,60765.0,0.00361757]
["bitfinex","BTCUSD",1719620863575,1.44341269,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620865604,1.419673,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620865855,1.44337392,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620866048,1.419673,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620866292,1.44782471,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620866893,1.38092471,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620868781,1.38102103,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620870418,1.28712103,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620870575,1.26332363,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620870779,1.38081829,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620870973,1.25797266,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620874026,0.11749466,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620874935,1.83910866,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620875339,1.569514,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620875617,1.59324451,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620875818,1.73184771,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620876021,1.75544769,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620878604,1.75549152,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620881037,1.73184771,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620881386,1.75541292,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620883725,1.68947692,60766.0,60765.0,0.00761757]
["bitfinex","BTCUSD",1719620884066,1.68947692,60766.0,60765.0,0.00756677]
["bitfinex","BTCUSD",1719620884067,1.66591171,60766.0,60765.0,0.00756677]
["bitfinex","BTCUSD",1719620884267,1.52715667,60766.0,60765.0,0.00756677]
["bitfinex","BTCUSD",1719620886521,1.28745567,60766.0,60765.0,0.00756677]
["bitfinex","BTCUSD",1719620887318,1.263877,60766.0,60765.0,0.00756677]
["bitfinex","BTCUSD",1719620887532,1.28740658,60766.0,60765.0,0.00756677]
["bitfinex","BTCUSD",1719620890482,1.28697452,60766.0,60765.0,0.00756677]
["bitfinex","BTCUSD",1719620890656,1.37263039,60766.0,60765.0,0.00756677]
["bitfinex","BTCUSD",1719620891270,1.37347039,60766.0,60765.0,0.00756677]
["bitfinex","BTCUSD",1719620893542,1.47347039,60766.0,60765.0,0.00756677]
["bitfinex","BTCUSD",1719620893686,0.01,60765.0,60758.0,0.1455]
["bitfinex","BTCUSD",1719620894048,0.0939,60759.0,60758.0,0.1455]
["bitfinex","BTCUSD",1719620894331,1.301945,60759.0,60758.0,0.1455]
["bitfinex","BTCUSD",1719620894537,0.871749,60759.0,60758.0,0.1455]
["bitfinex","BTCUSD",1719620895274,0.89485806,60759.0,60758.0,0.1455]
["bitfinex","BTCUSD",1719620895478,0.89485806,60759.0,60758.0,0.1505]
["bitfinex","BTCUSD",1719620895707,1.00057724,60759.0,60758.0,0.1505]
["bitfinex","BTCUSD",1719620895915,1.00057724,60759.0,60758.0,0.1495]
["bitfinex","BTCUSD",1719620896283,1.00057724,60759.0,60758.0,0.1585]
["bitfinex","BTCUSD",1719620896501,1.00057724,60759.0,60758.0,0.1705]
["bitfinex","BTCUSD",1719620896868,0.97746818,60759.0,60758.0,0.1705]
["bitfinex","BTCUSD",1719620897082,1.10050803,60759.0,60758.0,0.1705]
["bitfinex","BTCUSD",1719620898434,1.10050803,60759.0,60758.0,0.18035611]
["bitfinex","BTCUSD",1719620898644,1.10050803,60759.0,60758.0,0.1705]
["bitfinex","BTCUSD",1719620899523,1.10050803,60759.0,60758.0,0.18035611]
["bitfinex","BTCUSD",1719620900113,1.07746818,60759.0,60758.0,0.18035611]
["bitfinex","BTCUSD",1719620900464,1.10062646,60759.0,60758.0,0.18035611]
["bitfinex","BTCUSD",1719620900671,1.1006263,60759.0,60758.0,0.1705]
["bitfinex","BTCUSD",1719620902199,0.99490712,60759.0,60758.0,0.1705]
["bitfinex","BTCUSD",1719620903344,0.99471466,60759.0,60758.0,0.1705]
["bitfinex","BTCUSD",1719620904025,0.99471466,60759.0,60758.0,0.18035611]
["bitfinex","BTCUSD",1719620904026,0.93955166,60759.0,60758.0,0.18035611]
["bitfinex","BTCUSD",1719620904588,0.88386766,60759.0,60758.0,0.18035611]
["bitfinex","BTCUSD",1719620905215,0.71566766,60759.0,60758.0,0.18035611]
["bitfinex","BTCUSD",1719620905380,0.89495443,60759.0,60758.0,0.18035611]
["bitfinex","BTCUSD",1719620906299,0.89495443,60759.0,60758.0,0.1705]
["bitfinex","BTCUSD",1719620906300,0.89662707,60759.0,60758.0,0.1705]
["bitfinex","BTCUSD",1719620906497,0.89662707,60759.0,60758.0,0.18035611]
["bitfinex","BTCUSD",1719620906698,0.89662707,60759.0,60758.0,0.18031064]
["bitfinex","BTCUSD",1719620907721,0.89662707,60759.0,60758.0,0.03485611]
["bitfinex","BTCUSD",1719620907951,0.89662707,60759.0,60758.0,0.025]
["bitfinex","BTCUSD",1719620908107,0.30392507,60759.0,60758.0,0.025]
["bitfinex","BTCUSD",1719620908327,0.1,60759.0,60758.0,0.025]
["bitfinex","BTCUSD",1719620908739,0.1939,60759.0,60758.0,0.025]
["bitfinex","BTCUSD",1719620909386,0.0939,60759.0,60758.0,0.025]
["bitfinex","BTCUSD",1719620909828,1.565666,60759.0,60758.0,0.025]
["bitfinex","BTCUSD",1719620910039,1.565666,60759.0,60758.0,0.03485611]
["bitfinex","BTCUSD",1719620910261,1.565666,60759.0,60758.0,0.025]
["bitfinex","BTCUSD",1719620910450,1.665666,60759.0,60758.0,0.03485611]
["bitfinex","BTCUSD",1719620911056,1.665666,60759.0,60758.0,0.025]
["bitfinex","BTCUSD",1719620911248,1.35005,60759.0,60758.0,0.03485611]
["bitfinex","BTCUSD",1719620911489,1.35005,60759.0,60758.0,0.025]
["bitfinex","BTCUSD",1719620914427,1.37231211,60759.0,60758.0,0.025]
["bitfinex","BTCUSD",1719620915828,1.40742132,60759.0,60758.0,0.025]
["bitfinex","BTCUSD",1719620916070,1.27021373,60759.0,60758.0,0.025]
["bitfinex","BTCUSD",1719620918575,0.59880272,60759.0,60758.0,0.1974]
["bitfinex","BTCUSD",1719620918774,0.35514673,60759.0,60758.0,0.1974]
["bitfinex","BTCUSD",1719620918974,0.1939,60759.0,60758.0,0.1974]
["bitfinex","BTCUSD",1719620919188,0.0939,60759.0,60758.0,0.1974]
["bitfinex","BTCUSD",1719620919537,0.0939,60759.0,60758.0,0.20725611]
["bitfinex","BTCUSD",1719620919941,0.0939,60759.0,60758.0,0.1974]
["bitfinex","BTCUSD",1719620920252,0.800895,60759.0,60758.0,0.1974]
["bitfinex","BTCUSD",1719620920430,0.900895,60759.0,60758.0,0.1974]
["bitfinex","BTCUSD",1719620920829,0.92318854,60759.0,60758.0,0.1974]
["bitfinex","BTCUSD",1719620921046,0.92318854,60759.0,60758.0,0.20719877]
["bitfinex","BTCUSD",1719620921873,0.92318854,60759.0,60758.0,0.19734266]
["bitfinex","BTCUSD",1719620922069,0.92318854,60759.0,60758.0,0.20719877]
["bitfinex","BTCUSD",1719620922557,0.60198854,60759.0,60758.0,0.20719877]
["bitfinex","BTCUSD",1719620922752,0.60198854,60759.0,60758.0,0.02494266]
["bitfinex","BTCUSD",1719620923004,0.60198854,60759.0,60758.0,0.03479877]
["bitfinex","BTCUSD",1719620923802,0.579695,60759.0,60758.0,0.03479877]
["bitfinex","BTCUSD",1719620924582,0.579695,60759.0,60758.0,0.02494266]
["bitfinex","BTCUSD",1719620924788,0.579695,60759.0,60758.0,0.03479877]
["bitfinex","BTCUSD",1719620925200,0.579695,60759.0,60758.0,0.02494266]
["bitfinex","BTCUSD",1719620925419,0.579695,60759.0,60758.0,0.03479877]
["bitfinex","BTCUSD",1719620926821,0.896895,60759.0,60758.0,0.02494266]
["bitfinex","BTCUSD",1719620927257,0.98759889,60759.0,60758.0,0.02494266]
["bitfinex","BTCUSD",1719620927459,1.25547708,60759.0,60758.0,0.02494266]
["bitfinex","BTCUSD",1719620927656,0.90703889,60759.0,60758.0,0.02494266]
["bitfinex","BTCUSD",1719620927855,0.92933243,60759.0,60758.0,0.02494266]
["bitfinex","BTCUSD",1719620928443,0.92933243,60759.0,60758.0,0.012]
["bitfinex","BTCUSD",1719620928905,0.90703889,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1719620929120,0.9292573,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1719620930101,0.9292573,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1719620930315,1.19720227,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1719620930619,1.19720227,60759.0,60758.0,0.003]
["bitfinex","BTCUSD",1719620930824,1.17498386,60759.0,60758.0,0.003]
["bitfinex","BTCUSD",1719620931031,1.19720674,60759.0,60758.0,0.003]
["bitfinex","BTCUSD",1719620932397,0.92926177,60759.0,60758.0,0.003]
["bitfinex","BTCUSD",1719620933944,0.92926177,60759.0,60758.0,0.00295712]
["bitfinex","BTCUSD",1719620934345,0.91911788,60759.0,60758.0,0.00295712]
["bitfinex","BTCUSD",1719620934756,0.92926177,60759.0,60758.0,0.00295712]
["bitfinex","BTCUSD",1719620935977,0.90703889,60759.0,60758.0,0.00295712]
["bitfinex","BTCUSD",1719620936229,0.92920041,60759.0,60758.0,0.00295712]
["bitfinex","BTCUSD",1719620936912,0.91905652,60759.0,60758.0,0.00295712]
["bitfinex","BTCUSD",1719620938656,0.90703889,60759.0,60758.0,0.00295712]
["bitfinex","BTCUSD",1719620938859,0.9292432,60759.0,60758.0,0.00295712]
["bitfinex","BTCUSD",1719620940698,0.91909931,60759.0,60758.0,0.00295712]
["bitfinex","BTCUSD",1719620942387,2.69683231,60759.0,60758.0,0.00295712]
["bitfinex","BTCUSD",1719620942617,2.58774831,60759.0,60758.0,0.00295712]
["bitfinex","BTCUSD",1719620943026,2.5978922,60759.0,60758.0,0.00295712]
["bitfinex","BTCUSD",1719620943522,2.12535731,60759.0,60758.0,0.00295712]
["bitfinex","BTCUSD",1719620943724,0.50322631,60759.0,60758.0,0.00295712]
["bitfinex","BTCUSD",1719620943953,0.574922,60759.0,60758.0,0.00295712]
["bitfinex","BTCUSD",1719620946236,0.574922,60759.0,60758.0,0.00291001]
["bitfinex","BTCUSD",1719620948155,0.574922,60759.0,60758.0,0.01276612]
["bitfinex","BTCUSD",1719620948560,0.574922,60759.0,60758.0,0.00291001]
["bitfinex","BTCUSD",1719620948963,0.59775468,60759.0,60758.0,0.00291001]
["bitfinex","BTCUSD",1719620949707,0.67454015,60759.0,60758.0,0.00291001]
["bitfinex","BTCUSD",1719620950897,0.67445389,60759.0,60758.0,0.00291001]
["bitfinex","BTCUSD",1719620952310,0.59766842,60759.0,60758.0,0.00291001]
["bitfinex","BTCUSD",1719620953917,0.59766842,60759.0,60758.0,0.01369012]
["bitfinex","BTCUSD",1719620954318,0.59850842,60759.0,60758.0,0.01369012]
["bitfinex","BTCUSD",1719620955382,0.575762,60759.0,60758.0,0.01369012]
["bitfinex","BTCUSD",1719620957034,0.19474,60759.0,60758.0,0.01369012]
["bitfinex","BTCUSD",1719620957656,0.1939,60759.0,60758.0,0.01369012]
["bitfinex","BTCUSD",1719620958072,1.85667,60759.0,60758.0,0.01369012]
["bitfinex","BTCUSD",1719620958911,1.87953749,60759.0,60758.0,0.01369012]
["bitfinex","BTCUSD",1719620959122,1.14910849,60759.0,60758.0,0.01369012]
["bitfinex","BTCUSD",1719620960617,1.14926008,60759.0,60758.0,0.01369012]
["bitfinex","BTCUSD",1719620961020,1.14916299,60759.0,60758.0,0.01369012]
["bitfinex","BTCUSD",1719620962051,1.14916299,60759.0,60758.0,0.01284512]
["bitfinex","BTCUSD",1719620962400,1.11308268,60759.0,60758.0,0.01284512]
["bitfinex","BTCUSD",1719620963069,0.87069868,60759.0,60758.0,0.01284512]
["bitfinex","BTCUSD",1719620963567,0.87069868,60759.0,60758.0,0.35773963]
["bitfinex","BTCUSD",1719620963568,0.12284168,60759.0,60758.0,0.35773963]
["bitfinex","BTCUSD",1719620963856,0.07664447,60764.0,60763.0,0.00985611]
["bitfinex","BTCUSD",1719620964119,0.02368739,60765.0,60763.0,0.16233898]
["bitfinex","BTCUSD",1719620964365,0.02368739,60765.0,60764.0,0.56648845]
["bitfinex","BTCUSD",1719620964614,0.00084,60766.0,60765.0,0.7296]
["bitfinex","BTCUSD",1719620964888,0.00084,60771.0,60770.0,0.75945611]
["bitfinex","BTCUSD",1719620965140,0.00084,60771.0,60770.0,0.69193898]
["bitfinex","BTCUSD",1719620965432,0.00084,60771.0,60770.0,0.94719399]
["bitfinex","BTCUSD",1719620965922,0.00084,60771.0,60770.0,0.74719399]
["bitfinex","BTCUSD",1719620966437,0.00084,60771.0,60770.0,0.50179509]
["bitfinex","BTCUSD",1719620966656,0.00084,60771.0,60770.0,0.50593898]
["bitfinex","BTCUSD",1719620966657,0.00184,60771.0,60770.0,0.50593898]
["bitfinex","BTCUSD",1719620967148,0.00184,60771.0,60770.0,0.51579509]
["bitfinex","BTCUSD",1719620967871,0.00184,60771.0,60770.0,0.54979509]
["bitfinex","BTCUSD",1719620968092,0.00084,60771.0,60770.0,0.53579509]
["bitfinex","BTCUSD",1719620968311,0.00084,60771.0,60770.0,0.49193898]
["bitfinex","BTCUSD",1719620968536,0.00084,60771.0,60770.0,0.50593898]
["bitfinex","BTCUSD",1719620968774,0.00084,60771.0,60770.0,0.49193898]
["bitfinex","BTCUSD",1719620969002,0.00084,60771.0,60770.0,0.53579509]
["bitfinex","BTCUSD",1719620969727,0.00084,60771.0,60770.0,0.51579509]
["bitfinex","BTCUSD",1719620970220,0.00084,60771.0,60770.0,0.53579509]
["bitfinex","BTCUSD",1719620970468,0.00084,60771.0,60770.0,0.52979509]
["bitfinex","BTCUSD",1719620972157,0.00084,60771.0,60770.0,0.54979509]
["bitfinex","BTCUSD",1719620973351,0.09474,60771.0,60770.0,0.57491849]
["bitfinex","BTCUSD",1719620973597,0.09474,60771.0,60770.0,0.6047746]
["bitfinex","BTCUSD",1719620974273,0.09474,60771.0,60770.0,0.5907746]
["bitfinex","BTCUSD",1719620974998,0.09574,60771.0,60770.0,0.6047746]
["bitfinex","BTCUSD",1719620975480,0.09574,60771.0,60770.0,0.54979509]
["bitfinex","BTCUSD",1719620976621,0.09574,60771.0,60770.0,0.36745611]
["bitfinex","BTCUSD",1719620980523,0.09574,60771.0,60770.0,0.38745611]
["bitfinex","BTCUSD",1719620980756,0.09574,60771.0,60770.0,0.36745611]
["bitfinex","BTCUSD",1719620981486,0.09574,60771.0,60770.0,0.38745611]
["bitfinex","BTCUSD",1719620981991,0.09574,60771.0,60770.0,0.36745611]
["bitfinex","BTCUSD",1719620982493,0.09574,60771.0,60770.0,0.38745611]
["bitfinex","BTCUSD",1719620982771,0.09574,60771.0,60770.0,0.36745611]
["bitfinex","BTCUSD",1719620982968,0.05549728,60785.0,60770.0,0.36745611]
["bitfinex","BTCUSD",1719620983207,2.855747,60784.0,60783.0,0.00985611]
["bitfinex","BTCUSD",1719620983458,2.855747,60784.0,60781.0,0.00985611]
["bitfinex","BTCUSD",1719620983459,2.949647,60784.0,60781.0,0.00985611]
["bitfinex","BTCUSD",1719620983690,0.0939,60782.0,60781.0,0.00985611]
["bitfinex","BTCUSD",1719620984149,2.006697,60782.0,60781.0,0.00985611]
["bitfinex","BTCUSD",1719620984379,0.11327256,60782.0,60781.0,0.00985611]
["bitfinex","BTCUSD",1719620984612,2.02606956,60782.0,60781.0,0.00985611]
["bitfinex","BTCUSD",1719620985076,2.12606956,60782.0,60781.0,0.00985611]
["bitfinex","BTCUSD",1719620985363,2.12606956,60782.0,60781.0,0.01285611]
["bitfinex","BTCUSD",1719620986550,2.12606956,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620986551,2.28840854,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620986788,2.64148419,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620987501,2.65162808,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620987993,2.64148419,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620988949,2.62211163,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620989204,2.64193224,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620989672,2.81440984,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620989909,2.80426595,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620990145,2.81440984,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620990614,2.65207613,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620991088,2.63225552,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620991333,2.65196917,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620992263,2.63225552,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620992494,2.65202947,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620993640,2.81436318,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620994369,2.65202947,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620995549,5.56458952,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620995753,5.58436867,60782.0,60781.0,0.003]
["bitfinex","BTCUSD",1719620997684,5.58436867,60782.0,60781.0,0.00294499]
["bitfinex","BTCUSD",1719620997879,5.66869056,60782.0,60781.0,0.00294499]
["bitfinex","BTCUSD",1719620998709,5.64891141,60782.0,60781.0,0.00294499]
["bitfinex","BTCUSD",1719620998911,0.1369,60771.0,60762.0,0.00985611]
["bitfinex","BTCUSD",1719620999083,2.07422,60770.0,60765.0,0.00985611]
["bitfinex","BTCUSD",1719620999310,0.0939,60766.0,60765.0,0.00985611]
["bitfinex","BTCUSD",1719620999514,0.61337,60766.0,60765.0,0.00985611]
["bitfinex","BTCUSD",1719620999715,0.420516,60766.0,60765.0,0.00985611]
["bitfinex","BTCUSD",1719621002272,0.420516,60766.0,60765.0,0.01485611]
["bitfinex","BTCUSD",1719621002904,0.372716,60766.0,60765.0,0.01485611]
["bitfinex","BTCUSD",1719621003355,0.372716,60766.0,60765.0,0.01893194]
["bitfinex","BTCUSD",1719621008884,0.372716,60766.0,60765.0,0.01293194]
["bitfinex","BTCUSD",1719621009107,0.372716,60766.0,60765.0,0.01593194]
["bitfinex","BTCUSD",1719621009580,0.372716,60766.0,60765.0,0.01293194]
["bitfinex","BTCUSD",1719621010049,0.372716,60766.0,60765.0,0.01893194]
["bitfinex","BTCUSD",1719621011897,0.372716,60766.0,60765.0,0.01293194]
["bitfinex","BTCUSD",1719621012761,0.372716,60766.0,60765.0,0.01593194]
["bitfinex","BTCUSD",1719621013214,0.372716,60766.0,60765.0,0.01293194]
["bitfinex","BTCUSD",1719621013687,0.372716,60766.0,60765.0,0.01893194]
["bitfinex","BTCUSD",1719621016469,0.372716,60766.0,60765.0,0.01293194]
["bitfinex","BTCUSD",1719621016714,0.372716,60766.0,60765.0,0.01593194]
["bitfinex","BTCUSD",1719621017157,0.372716,60766.0,60765.0,0.01685594]
["bitfinex","BTCUSD",1719621017562,0.373556,60766.0,60765.0,0.01685594]
["bitfinex","BTCUSD",1719621018243,0.373556,60766.0,60765.0,0.01385594]
["bitfinex","BTCUSD",1719621018443,0.373556,60766.0,60765.0,0.01985594]
["bitfinex","BTCUSD",1719621019486,0.373556,60766.0,60765.0,0.00885594]
["bitfinex","BTCUSD",1719621019702,0.373556,60766.0,60765.0,0.01285594]
["bitfinex","BTCUSD",1719621019703,0.19474,60766.0,60765.0,0.01285594]
["bitfinex","BTCUSD",1719621019906,0.864794,60766.0,60765.0,0.01285594]
["bitfinex","BTCUSD",1719621020106,0.21425916,60766.0,60765.0,0.01285594]
["bitfinex","BTCUSD",1719621020529,0.95969516,60766.0,60765.0,0.01685594]
["bitfinex","BTCUSD",1719621020735,0.92365916,60766.0,60765.0,0.01685594]
["bitfinex","BTCUSD",1719621021155,0.92365916,60766.0,60765.0,0.01285594]
["bitfinex","BTCUSD",1719621021595,0.92365916,60766.0,60765.0,0.01885594]
["bitfinex","BTCUSD",1719621022017,0.92365916,60766.0,60765.0,0.01485594]
["bitfinex","BTCUSD",1719621022432,0.92365916,60766.0,60765.0,0.01985594]
["bitfinex","BTCUSD",1719621023303,0.9232852,60766.0,60765.0,0.01985594]
["bitfinex","BTCUSD",1719621023575,0.8919392,60766.0,60765.0,0.01985594]
["bitfinex","BTCUSD",1719621023789,0.89215997,60766.0,60765.0,0.01985594]
["bitfinex","BTCUSD",1719621025693,0.89215997,60766.0,60765.0,0.00885594]
["bitfinex","BTCUSD",1719621025903,0.89215997,60766.0,60765.0,0.01685594]
["bitfinex","BTCUSD",1719621026318,0.89215997,60766.0,60765.0,0.01285594]
["bitfinex","BTCUSD",1719621026521,0.89215997,60766.0,60765.0,0.01785594]
["bitfinex","BTCUSD",1719621027159,1.01940356,60766.0,60765.0,0.009924]
["bitfinex","BTCUSD",1719621027392,1.01940356,60766.0,60765.0,0.00987793]
["bitfinex","BTCUSD",1719621027393,1.36520356,60766.0,60765.0,0.00987793]
["bitfinex","BTCUSD",1719621027601,1.23795997,60766.0,60765.0,0.00987793]
["bitfinex","BTCUSD",1719621028221,1.23795997,60766.0,60765.0,0.00587793]
["bitfinex","BTCUSD",1719621028436,1.23795997,60766.0,60765.0,0.00687793]
["bitfinex","BTCUSD",1719621028686,1.23895997,60766.0,60765.0,0.00687793]
["bitfinex","BTCUSD",1719621028893,1.23795997,60766.0,60765.0,0.00087793]
["bitfinex","BTCUSD",1719621029310,1.23995997,60766.0,60765.0,0.00087793]
["bitfinex","BTCUSD",1719621029527,1.25202803,60766.0,60765.0,0.00087793]
["bitfinex","BTCUSD",1719621031890,0.57397403,60766.0,60765.0,0.00087793]
["bitfinex","BTCUSD",1719621032077,0.55460806,60766.0,60765.0,0.00087793]
["bitfinex","BTCUSD",1719621033227,2.97390075,60766.0,60765.0,0.00087793]
["bitfinex","BTCUSD",1719621033452,2.92342704,60766.0,60765.0,0.00087793]
["bitfinex","BTCUSD",1719621033566,2.84123095,60766.0,60765.0,0.00087793]
["bitfinex","BTCUSD",1719621034199,1.72589597,60766.0,60765.0,0.00880987]
["bitfinex","BTCUSD",1719621034420,0.12240987,60766.0,60765.0,0.00880987]
["bitfinex","BTCUSD",1719621034648,0.09674,60766.0,60765.0,0.33800987]
["bitfinex","BTCUSD",1719621035081,0.09574,60766.0,60765.0,0.33800987]
["bitfinex","BTCUSD",1719621035509,0.09674,60766.0,60765.0,0.33800987]
["bitfinex","BTCUSD",1719621035747,0.09574,60766.0,60765.0,0.33800987]
["bitfinex","BTCUSD",1719621035977,0.09574,60766.0,60765.0,0.34500987]
["bitfinex","BTCUSD",1719621036848,0.09674,60766.0,60765.0,0.34407793]
["bitfinex","BTCUSD",1719621037067,0.09674,60766.0,60765.0,0.02280987]
["bitfinex","BTCUSD",1719621037272,1.08554,60766.0,60765.0,0.01487793]
["bitfinex","BTCUSD",1719621037523,1.624591,60766.0,60765.0,0.02280987]
["bitfinex","BTCUSD",1719621037727,1.60841222,60766.0,60765.0,0.02280987]
["bitfinex","BTCUSD",1719621037932,1.56719322,60766.0,60765.0,0.02280987]
["bitfinex","BTCUSD",1719621038347,1.56719322,60766.0,60765.0,0.01487793]
["bitfinex","BTCUSD",1719621038906,1.56719322,60766.0,60765.0,0.02280987]
["bitfinex","BTCUSD",1719621039171,1.5675275,60766.0,60765.0,0.01487793]
["bitfinex","BTCUSD",1719621040214,1.5675275,60766.0,60765.0,0.02280987]
["bitfinex","BTCUSD",1719621040426,1.1721575,60766.0,60765.0,0.01487793]
["bitfinex","BTCUSD",1719621041257,1.0988275,60766.0,60765.0,0.01487793]
["bitfinex","BTCUSD",1719621041404,0.9222505,60766.0,60765.0,0.01487793]
["bitfinex","BTCUSD",1719621041642,0.8562505,60766.0,60765.0,0.01487793]
["bitfinex","BTCUSD",1719621042249,0.52710884,60766.0,60765.0,0.02280987]
["bitfinex","BTCUSD",1719621042474,0.62100884,60766.0,60765.0,0.01487793]
["bitfinex","BTCUSD",1719621042721,0.62100884,60766.0,60765.0,0.02280987]
["bitfinex","BTCUSD",1719621043558,0.60080699,60766.0,60765.0,0.02280987]
["bitfinex","BTCUSD",1719621044378,0.60080699,60766.0,60765.0,0.01487793]
["bitfinex","BTCUSD",1719621044379,0.70080699,60766.0,60765.0,0.01487793]
["bitfinex","BTCUSD",1719621045011,0.72100884,60766.0,60765.0,0.01487793]
["bitfinex","BTCUSD",1719621046773,0.72100884,60766.0,60765.0,0.02280987]
["bitfinex","BTCUSD",1719621046994,0.80340285,60766.0,60765.0,0.02280987]
["bitfinex","BTCUSD",1719621048776,0.80325251,60766.0,60765.0,0.02280987]
["bitfinex","BTCUSD",1719621049203,0.80325251,60766.0,60765.0,0.02119996]
["bitfinex","BTCUSD",1719621049204,0.80305187,60766.0,60765.0,0.02119996]
["bitfinex","BTCUSD",1719621050444,0.80305187,60766.0,60765.0,0.02212396]
["bitfinex","BTCUSD",1719621050862,0.80389187,60766.0,60765.0,0.02212396]
["bitfinex","BTCUSD",1719621051922,0.80392103,60766.0,60765.0,0.01419202]
["bitfinex","BTCUSD",1719621052760,0.71002103,60766.0,60765.0,0.01419202]
["bitfinex","BTCUSD",1719621052968,0.80392103,60766.0,60765.0,0.02212396]
["bitfinex","BTCUSD",1719621054098,0.80392103,60766.0,60765.0,0.01419202]
["bitfinex","BTCUSD",1719621054437,0.80384253,60766.0,60765.0,0.02212396]
["bitfinex","BTCUSD",1719621055065,0.7839625,60766.0,60765.0,0.02212396]
["bitfinex","BTCUSD",1719621055280,0.80414543,60766.0,60765.0,0.02212396]
["bitfinex","BTCUSD",1719621056102,0.79092243,60766.0,60765.0,0.02212396]
["bitfinex","BTCUSD",1719621056728,0.72492243,60766.0,60765.0,0.02212396]
["bitfinex","BTCUSD",1719621056931,0.56037243,60766.0,60765.0,0.02212396]
["bitfinex","BTCUSD",1719621057135,0.12094443,60766.0,60765.0,0.22826636]
["bitfinex","BTCUSD",1719621057346,0.35853784,60766.0,60765.0,0.38276636]
["bitfinex","BTCUSD",1719621057554,0.21492293,60766.0,60765.0,0.38276636]
["bitfinex","BTCUSD",1719621057971,0.19474,60766.0,60765.0,0.37483442]
["bitfinex","BTCUSD",1719621058424,0.19474,60766.0,60765.0,0.38276636]
["bitfinex","BTCUSD",1719621059054,0.19474,60766.0,60765.0,0.36592396]
["bitfinex","BTCUSD",1719621062674,0.19474,60766.0,60765.0,0.02212396]
["bitfinex","BTCUSD",1719621062914,0.19474,60766.0,60765.0,0.01419202]
["bitfinex","BTCUSD",1719621063610,0.19474,60766.0,60765.0,0.02212396]
["bitfinex","BTCUSD",1719621065734,0.19474,60766.0,60765.0,0.01419202]
["bitfinex","BTCUSD",1719621065981,0.19474,60766.0,60765.0,0.02212396]
["bitfinex","BTCUSD",1719621066227,0.19474,60766.0,60765.0,0.01419202]
["bitfinex","BTCUSD",1719621066474,0.19474,60766.0,60765.0,0.02212396]
["bitfinex","BTCUSD",1719621067212,0.19474,60766.0,60765.0,0.01419202]
["bitfinex","BTCUSD",1719621067708,0.19474,60766.0,60765.0,0.02212396]
["bitfinex","BTCUSD",1719621067945,0.43829978,60766.0,60765.0,0.02212396]
["bitfinex","BTCUSD",1719621068422,0.19474,60766.0,60765.0,0.02212396]
["bitfinex","BTCUSD",1719621069646,0.1340685,60767.0,60766.0,0.00793194]
["bitfinex","BTCUSD",1719621069870,0.2279685,60767.0,60766.0,0.00793194]
["bitfinex","BTCUSD",1719621070565,0.0939,60767.0,60766.0,0.00793194]
["bitfinex","BTCUSD",1719621071021,0.0939,60767.0,60766.0,0.01893194]
["bitfinex","BTCUSD",1719621071918,0.0939,60767.0,60766.0,0.011]
["bitfinex","BTCUSD",1719621073261,0.1,60769.0,60768.0,0.00793194]
["bitfinex","BTCUSD",1719621073481,1.040138,60769.0,60768.0,0.00793194]
["bitfinex","BTCUSD",1719621074161,1.06065747,60769.0,60768.0,0.00793194]
["bitfinex","BTCUSD",1719621074655,1.06065747,60769.0,60768.0,0.01393194]
["bitfinex","BTCUSD",1719621075589,1.06065747,60769.0,60768.0,0.006]
["bitfinex","BTCUSD",1719621076774,1.040138,60769.0,60768.0,0.006]
["bitfinex","BTCUSD",1719621077023,1.06064696,60769.0,60768.0,0.01393194]
["bitfinex","BTCUSD",1719621077481,1.06064696,60769.0,60768.0,0.006]
["bitfinex","BTCUSD",1719621077962,1.06064696,60769.0,60768.0,0.01393194]
["bitfinex","BTCUSD",1719621079152,1.33769996,60769.0,60768.0,0.01393194]
["bitfinex","BTCUSD",1719621080069,1.3377581,60769.0,60768.0,0.01393194]
["bitfinex","BTCUSD",1719621082141,1.3377581,60769.0,60768.0,0.006]
["bitfinex","BTCUSD",1719621082368,1.3377581,60769.0,60768.0,0.01393194]
["bitfinex","BTCUSD",1719621082595,1.3377581,60769.0,60768.0,0.006]
["bitfinex","BTCUSD",1719621083083,1.2446981,60769.0,60768.0,0.006]
["bitfinex","BTCUSD",1719621083309,1.33859419,60769.0,60768.0,0.006]
["bitfinex","BTCUSD",1719621083757,1.33859419,60769.0,60768.0,0.01393194]
["bitfinex","BTCUSD",1719621084430,1.33859419,60769.0,60768.0,0.01388713]
["bitfinex","BTCUSD",1719621086412,1.33859419,60769.0,60768.0,0.00595519]
["bitfinex","BTCUSD",1719621086626,1.33870418,60769.0,60768.0,0.01388713]
["bitfinex","BTCUSD",1719621086834,1.33870418,60769.0,60768.0,0.00595519]
["bitfinex","BTCUSD",1719621087042,1.33870391,60769.0,60768.0,0.01388713]
["bitfinex","BTCUSD",1719621088287,1.33870391,60769.0,60768.0,0.00595519]
["bitfinex","BTCUSD",1719621089819,1.318031,60769.0,60768.0,0.00595519]
["bitfinex","BTCUSD",1719621090032,1.33883358,60769.0,60768.0,0.00595519]
["bitfinex","BTCUSD",1719621090668,1.42725419,60769.0,60768.0,0.00595519]
["bitfinex","BTCUSD",1719621090892,1.33883358,60769.0,60768.0,0.00595519]
["bitfinex","BTCUSD",1719621091558,1.33883358,60769.0,60768.0,0.00295519]
["bitfinex","BTCUSD",1719621091768,1.34383358,60769.0,60768.0,0.00295519]
["bitfinex","BTCUSD",1719621092202,1.34383358,60769.0,60766.0,0.00793194]
["bitfinex","BTCUSD",1719621092478,3.0924,60768.0,60766.0,0.00793194]
["bitfinex","BTCUSD",1719621092697,0.12080258,60767.0,60766.0,0.00793194]
["bitfinex","BTCUSD",1719621092930,2.48118942,60767.0,60766.0,0.00793194]
["bitfinex","BTCUSD",1719621093142,2.08367642,60767.0,60766.0,0.00793194]
["bitfinex","BTCUSD",1719621093358,1.37850842,60767.0,60766.0,0.00793194]
["bitfinex","BTCUSD",1719621093572,1.21092742,60767.0,60766.0,0.00793194]
["bitfinex","BTCUSD",1719621095000,1.21292742,60767.0,60766.0,0.00793194]
["bitfinex","BTCUSD",1719621095207,1.21492742,60767.0,60766.0,0.00793194]
["bitfinex","BTCUSD",1719621096094,1.21492742,60767.0,60765.0,0.00885594]
["bitfinex","BTCUSD",1719621096288,1.559768,60766.0,60765.0,0.00885594]
["bitfinex","BTCUSD",1719621096434,1.659768,60766.0,60765.0,0.00885594]
["bitfinex","BTCUSD",1719621096637,1.379768,60766.0,60765.0,0.00885594]
["bitfinex","BTCUSD",1719621097643,1.4015447,60766.0,60765.0,0.00885594]
["bitfinex","BTCUSD",1719621097855,1.4015447,60766.0,60765.0,0.000924]
["bitfinex","BTCUSD",1719621098055,1.4015447,60766.0,60765.0,0.00085557]
["bitfinex","BTCUSD",1719621099076,1.40150004,60766.0,60765.0,0.00085557]
["bitfinex","BTCUSD",1719621099275,1.38072334,60766.0,60765.0,0.00085557]
["bitfinex","BTCUSD",1719621099478,1.40040392,60766.0,60765.0,0.00085557]
["bitfinex","BTCUSD",1719621099686,1.38072334,60766.0,60765.0,0.00085557]
["bitfinex","BTCUSD",1719621099896,1.40130814,60766.0,60765.0,0.00085557]
["bitfinex","BTCUSD",1719621104242,1.40130814,60766.0,60765.0,0.00878751]
["bitfinex","BTCUSD",1719621105501,1.3074528,60766.0,60765.0,0.00878751]
["bitfinex","BTCUSD",1719621105726,1.3539778,60766.0,60765.0,0.00878751]
["bitfinex","BTCUSD",1719621105962,1.3540118,60766.0,60765.0,0.00085557]
["bitfinex","BTCUSD",1719621106381,1.3530118,60766.0,60765.0,0.00085557]
["bitfinex","BTCUSD",1719621106797,1.3530118,60766.0,60765.0,0.00185557]
["bitfinex","BTCUSD",1719621107001,1.3520118,60766.0,60765.0,0.00185557]
["bitfinex","BTCUSD",1719621107214,1.3520118,60766.0,60765.0,0.00878751]
["bitfinex","BTCUSD",1719621107673,1.3520118,60766.0,60765.0,0.00978751]
["bitfinex","BTCUSD",1719621108596,0.9921118,60766.0,60765.0,0.00978751]
["bitfinex","BTCUSD",1719621108807,1.0499698,60766.0,60765.0,0.00978751]
["bitfinex","BTCUSD",1719621109022,1.030351,60766.0,60765.0,0.00978751]
["bitfinex","BTCUSD",1719621109265,0.28569149,60766.0,60765.0,0.04366626]
["bitfinex","BTCUSD",1719621109470,0.21360749,60766.0,60765.0,0.33708751]
["bitfinex","BTCUSD",1719621109690,0.45729991,60766.0,60765.0,0.32915557]
["bitfinex","BTCUSD",1719621109901,0.45729991,60766.0,60765.0,0.33708751]
["bitfinex","BTCUSD",1719621109902,0.21360749,60766.0,60765.0,0.33708751]
["bitfinex","BTCUSD",1719621110161,0.45729991,60766.0,60765.0,0.33708751]
["bitfinex","BTCUSD",1719621110605,0.43759242,60766.0,60765.0,0.33708751]
["bitfinex","BTCUSD",1719621111253,0.1939,60766.0,60765.0,0.33708751]
["bitfinex","BTCUSD",1719621111734,0.0939,60766.0,60765.0,0.33708751]
["bitfinex","BTCUSD",1719621111975,0.1939,60766.0,60765.0,0.32915557]
["bitfinex","BTCUSD",1719621112894,0.0939,60766.0,60765.0,0.32915557]
["bitfinex","BTCUSD",1719621113100,0.1939,60766.0,60765.0,0.33708751]
["bitfinex","BTCUSD",1719621115514,0.19474,60766.0,60765.0,0.33708751]
["bitfinex","BTCUSD",1719621117501,0.43840446,60766.0,60765.0,0.33708751]
["bitfinex","BTCUSD",1719621117737,0.19474,60766.0,60765.0,0.33708751]
["bitfinex","BTCUSD",1719621118840,0.09474,60766.0,60765.0,0.33708751]
["bitfinex","BTCUSD",1719621119059,0.33840505,60766.0,60765.0,0.33708751]
["bitfinex","BTCUSD",1719621119277,0.43840505,60766.0,60765.0,0.33708751]
["bitfinex","BTCUSD",1719621119505,0.43840505,60766.0,60765.0,0.00978751]
["bitfinex","BTCUSD",1719621120388,1.190862,60766.0,60765.0,0.00978751]
["bitfinex","BTCUSD",1719621120588,1.344758,60766.0,60765.0,0.00972592]
["bitfinex","BTCUSD",1719621120789,1.204266,60766.0,60765.0,0.00972592]
["bitfinex","BTCUSD",1719621120990,1.204266,60766.0,60765.0,0.00179398]
["bitfinex","BTCUSD",1719621121198,1.07328446,60766.0,60765.0,0.00179398]
["bitfinex","BTCUSD",1719621121607,1.06279322,60766.0,60765.0,0.00179398]
["bitfinex","BTCUSD",1719621121842,1.03376022,60766.0,60765.0,0.00179398]
["bitfinex","BTCUSD",1719621122773,1.03376022,60766.0,60765.0,0.00972592]
["bitfinex","BTCUSD",1719621123706,0.85146022,60766.0,60765.0,0.00972592]
["bitfinex","BTCUSD",1719621123970,0.52032922,60766.0,60765.0,0.00972592]
["bitfinex","BTCUSD",1719621124245,0.43840264,60766.0,60765.0,0.00972592]
["bitfinex","BTCUSD",1719621124493,0.43840134,60766.0,60765.0,0.00179398]
["bitfinex","BTCUSD",1719621124707,0.56352134,60766.0,60765.0,0.00179398]
["bitfinex","BTCUSD",1719621124935,0.56352134,60766.0,60765.0,0.00972592]
["bitfinex","BTCUSD",1719621127419,0.10084,60766.0,60765.0,0.32932592]
["bitfinex","BTCUSD",1719621127634,0.19474,60766.0,60765.0,0.32932592]
["bitfinex","BTCUSD",1719621128518,0.440645,60766.0,60765.0,0.32932592]
["bitfinex","BTCUSD",1719621128764,0.41622934,60766.0,60765.0,0.32139398]
["bitfinex","BTCUSD",1719621130755,0.396385,60766.0,60765.0,0.32139398]
["bitfinex","BTCUSD",1719621130991,0.41596328,60766.0,60765.0,0.32139398]
["bitfinex","BTCUSD",1719621131218,0.41596328,60766.0,60765.0,0.32932592]
["bitfinex","BTCUSD",1719621132139,0.396385,60766.0,60765.0,0.32932592]
["bitfinex","BTCUSD",1719621132358,0.396385,60766.0,60765.0,0.32139398]
["bitfinex","BTCUSD",1719621132589,0.396385,60766.0,60765.0,0.32932592]
["bitfinex","BTCUSD",1719621133269,0.396385,60766.0,60765.0,0.00972592]
["bitfinex","BTCUSD",1719621135626,0.41594096,60766.0,60765.0,0.00972592]
["bitfinex","BTCUSD",1719621135852,0.26109375,60766.0,60765.0,0.00972592]
["bitfinex","BTCUSD",1719621136081,0.21345596,60766.0,60765.0,0.00972592]
["bitfinex","BTCUSD",1719621136310,0.77837496,60766.0,60765.0,0.00972592]
["bitfinex","BTCUSD",1719621137050,0.77805388,60766.0,60765.0,0.00972592]
["bitfinex","BTCUSD",1719621139547,0.86310488,60766.0,60765.0,0.00972592]
["bitfinex","BTCUSD",1719621139978,0.63363288,60766.0,60765.0,0.00972592]
["bitfinex","BTCUSD",1719621140193,0.11923488,60766.0,60765.0,0.02972592]
["bitfinex","BTCUSD",1719621140406,0.11923488,60766.0,60765.0,0.38425851]
["bitfinex","BTCUSD",1719621140407,0.11313488,60766.0,60765.0,0.38425851]
["bitfinex","BTCUSD",1719621140613,0.21313488,60766.0,60765.0,0.34932592]
["bitfinex","BTCUSD",1719621141266,0.1939,60766.0,60765.0,0.34932592]
["bitfinex","BTCUSD",1719621141482,0.1,60766.0,60765.0,0.34932592]
["bitfinex","BTCUSD",1719621141697,0.0939,60768.0,60767.0,0.02793194]
["bitfinex","BTCUSD",1719621141954,0.0939,60768.0,60767.0,0.35213194]
["bitfinex","BTCUSD",1719621142653,0.1939,60768.0,60767.0,0.35213194]
["bitfinex","BTCUSD",1719621142896,0.0939,60768.0,60767.0,0.35213194]
["bitfinex","BTCUSD",1719621143133,0.1939,60768.0,60767.0,0.35913194]
["bitfinex","BTCUSD",1719621144129,0.0939,60768.0,60767.0,0.36713194]
["bitfinex","BTCUSD",1719621144859,0.00084,60769.0,60768.0,0.75213194]
["bitfinex","BTCUSD",1719621145082,0.00084,60769.0,60768.0,0.99577438]
["bitfinex","BTCUSD",1719621146522,0.00084,60769.0,60768.0,1.02377438]
["bitfinex","BTCUSD",1719621147667,0.00076031,60769.0,60768.0,1.02377438]
["bitfinex","BTCUSD",1719621147901,0.00076031,60769.0,60768.0,1.07236856]
["bitfinex","BTCUSD",1719621148829,0.00076031,60769.0,60768.0,0.87236856]
["bitfinex","BTCUSD",1719621149092,0.00076031,60769.0,60768.0,1.07236856]
["bitfinex","BTCUSD",1719621156788,0.00076031,60769.0,60768.0,0.84443662]
["bitfinex","BTCUSD",1719621157014,0.00076031,60769.0,60768.0,1.07236856]
["bitfinex","BTCUSD",1719621157248,0.00076031,60769.0,60768.0,1.27236856]
["bitfinex","BTCUSD",1719621157478,0.00076031,60769.0,60768.0,1.06743662]
["bitfinex","BTCUSD",1719621157726,0.00076031,60769.0,60768.0,1.29536856]
["bitfinex","BTCUSD",1719621163976,0.00076031,60769.0,60768.0,1.46916856]
["bitfinex","BTCUSD",1719621168164,0.00076031,60769.0,60768.0,0.74247092]
["bitfinex","BTCUSD",1719621168395,0.00076031,60769.0,60768.0,0.71453898]
["bitfinex","BTCUSD",1719621170452,0.00076031,60769.0,60768.0,0.79584244]
["bitfinex","BTCUSD",1719621170882,0.00076031,60769.0,60768.0,1.02377438]
["bitfinex","BTCUSD",1719621171072,0.00076031,60769.0,60768.0,0.79584244]
["bitfinex","BTCUSD",1719621171807,0.00076031,60769.0,60768.0,1.02377438]
["bitfinex","BTCUSD",1719621174680,0.00076031,60769.0,60768.0,1.42057438]
["bitfinex","BTCUSD",1719621179426,0.00067674,60769.0,60768.0,1.42057438]
["bitfinex","BTCUSD",1719621181067,0.00067674,60769.0,60768.0,1.42149838]
["bitfinex","BTCUSD",1719621183079,0.00067674,60769.0,60768.0,1.19356644]
["bitfinex","BTCUSD",1719621183960,0.00067674,60769.0,60768.0,1.42149838]
["bitfinex","BTCUSD",1719621188993,0.00067674,60769.0,60768.0,1.19356644]
["bitfinex","BTCUSD",1719621190108,0.09976511,60779.0,60774.0,0.2]
["bitfinex","BTCUSD",1719621190332,0.09976511,60779.0,60776.0,0.08130346]
["bitfinex","BTCUSD",1719621190563,0.09976511,60779.0,60777.0,0.16233898]
["bitfinex","BTCUSD",1719621190841,0.09976511,60779.0,60777.0,0.20670322]
["bitfinex","BTCUSD",1719621192699,0.0939,60782.0,60781.0,0.02793194]
["bitfinex","BTCUSD",1719621192849,0.0939,60782.0,60781.0,0.19027092]
["bitfinex","BTCUSD",1719621193051,0.1,60785.0,60784.0,0.02793194]
["bitfinex","BTCUSD",1719621193296,0.1939,60785.0,60784.0,0.19027092]
["bitfinex","BTCUSD",1719621193652,0.24655047,60785.0,60784.0,0.19027092]
["bitfinex","BTCUSD",1719621193879,0.38635047,60785.0,60784.0,0.19027092]
["bitfinex","BTCUSD",1719621194614,0.38635047,60785.0,60784.0,0.19727092]
["bitfinex","BTCUSD",1719621195969,0.38964375,60785.0,60784.0,0.19727092]
["bitfinex","BTCUSD",1719621197075,0.38964375,60785.0,60784.0,0.20327092]
["bitfinex","BTCUSD",1719621198186,0.57384375,60785.0,60784.0,0.20327092]
["bitfinex","BTCUSD",1719621199079,0.47994375,60785.0,60784.0,0.20327092]
["bitfinex","BTCUSD",1719621199503,0.57384375,60785.0,60784.0,0.20327092]
["bitfinex","BTCUSD",1719621201591,0.47994375,60785.0,60784.0,0.22359801]
["bitfinex","BTCUSD",1719621201835,0.47994375,60785.0,60784.0,0.28457438]
["bitfinex","BTCUSD",1719621203891,0.27654698,60785.0,60784.0,0.28457438]
["bitfinex","BTCUSD",1719621204116,0.27654698,60785.0,60784.0,0.26457438]
["bitfinex","BTCUSD",1719621204800,0.27654698,60785.0,60784.0,0.25664244]
["bitfinex","BTCUSD",1719621205227,0.27654698,60785.0,60784.0,0.26457438]
["bitfinex","BTCUSD",1719621205455,0.27654698,60785.0,60784.0,0.29303182]
["bitfinex","BTCUSD",1719621206384,0.27654698,60785.0,60784.0,0.26457438]
["bitfinex","BTCUSD",1719621206998,0.42974698,60785.0,60784.0,0.26457438]
["bitfinex","BTCUSD",1719621208089,0.42214698,60785.0,60784.0,0.02093194]
["bitfinex","BTCUSD",1719621208736,0.51604698,60785.0,60784.0,0.02093194]
["bitfinex","BTCUSD",1719621209156,0.51604698,60785.0,60784.0,0.013]
["bitfinex","BTCUSD",1719621210859,0.51604698,60785.0,60784.0,0.02093194]
["bitfinex","BTCUSD",1719621212627,0.0939,60785.0,60784.0,0.18327092]
["bitfinex","BTCUSD",1719621212852,0.00084,60793.0,60792.0,0.62793194]
["bitfinex","BTCUSD",1719621213077,0.00084,60793.0,60792.0,1.18637244]
["bitfinex","BTCUSD",1719621213297,0.00084,60793.0,60792.0,1.69286406]
["bitfinex","BTCUSD",1719621214413,0.00084,60793.0,60792.0,1.46493212]
["bitfinex","BTCUSD",1719621214632,0.00084,60793.0,60792.0,1.69286406]
["bitfinex","BTCUSD",1719621214850,0.00084,60793.0,60792.0,1.70686406]
["bitfinex","BTCUSD",1719621215715,0.00084,60793.0,60792.0,1.72086406]
["bitfinex","BTCUSD",1719621215924,0.00084,60793.0,60792.0,1.70686406]
["bitfinex","BTCUSD",1719621216394,0.00084,60793.0,60792.0,1.72086406]
["bitfinex","BTCUSD",1719621217717,0.00084,60793.0,60792.0,1.62696406]
["bitfinex","BTCUSD",1719621217953,0.00084,60793.0,60792.0,1.72086406]
["bitfinex","BTCUSD",1719621218846,0.00084,60793.0,60792.0,1.49293212]
["bitfinex","BTCUSD",1719621219068,0.00084,60793.0,60792.0,1.72086406]
["bitfinex","BTCUSD",1719621221131,0.00084,60793.0,60792.0,1.74648732]
["bitfinex","BTCUSD",1719621225684,0.00084,60793.0,60792.0,1.65258732]
["bitfinex","BTCUSD",1719621225911,0.00084,60793.0,60792.0,1.74648732]
["bitfinex","BTCUSD",1719621226409,0.00084,60793.0,60792.0,0.45131092]
["bitfinex","BTCUSD",1719621226410,0.17824,60793.0,60792.0,0.45131092]
["bitfinex","BTCUSD",1719621226637,0.17824,60793.0,60792.0,0.65131092]
["bitfinex","BTCUSD",1719621226881,0.00084,60793.0,60792.0,0.85131092]
["bitfinex","BTCUSD",1719621227103,0.00084,60793.0,60792.0,0.60937898]
["bitfinex","BTCUSD",1719621227336,0.00084,60793.0,60792.0,0.59033898]
["bitfinex","BTCUSD",1719621227790,0.00084,60793.0,60792.0,0.61827092]
["bitfinex","BTCUSD",1719621227998,0.00084,60793.0,60792.0,0.82727092]
["bitfinex","BTCUSD",1719621228667,0.00084,60793.0,60792.0,0.64127092]
["bitfinex","BTCUSD",1719621228920,0.00084,60793.0,60792.0,0.92257438]
["bitfinex","BTCUSD",1719621229154,0.00084,60793.0,60792.0,0.70857438]
["bitfinex","BTCUSD",1719621229379,0.00084,60793.0,60792.0,0.72257438]
["bitfinex","BTCUSD",1719621229825,0.00084,60793.0,60792.0,0.70857438]
["bitfinex","BTCUSD",1719621230045,0.00084,60793.0,60792.0,0.72257438]
["bitfinex","BTCUSD",1719621233401,0.00084,60793.0,60792.0,0.92257438]
["bitfinex","BTCUSD",1719621235856,0.00084,60793.0,60792.0,1.09637438]
["bitfinex","BTCUSD",1719621236109,0.00084,60793.0,60792.0,1.43387438]
["bitfinex","BTCUSD",1719621236764,0.00084,60793.0,60792.0,1.49979638]
["bitfinex","BTCUSD",1719621237181,0.00084,60793.0,60792.0,1.16229638]
["bitfinex","BTCUSD",1719621238378,0.00084,60793.0,60792.0,1.03345444]
["bitfinex","BTCUSD",1719621239327,0.00084,60793.0,60792.0,1.59888638]
["bitfinex","BTCUSD",1719621239836,0.0010089,60800.0,60799.0,0.62793194]
["bitfinex","BTCUSD",1719621240030,0.0010089,60800.0,60799.0,1.40397244]
["bitfinex","BTCUSD",1719621240245,0.0010089,60800.0,60799.0,1.63190438]
["bitfinex","BTCUSD",1719621240470,0.0010089,60800.0,60799.0,1.53800438]
["bitfinex","BTCUSD",1719621240695,0.0010089,60800.0,60799.0,1.63190438]
["bitfinex","BTCUSD",1719621241836,0.0010089,60800.0,60799.0,1.64590438]
["bitfinex","BTCUSD",1719621242286,0.0010089,60800.0,60799.0,1.65990438]
["bitfinex","BTCUSD",1719621242502,0.0010089,60800.0,60799.0,1.56600438]
["bitfinex","BTCUSD",1719621242750,0.0010089,60800.0,60799.0,1.65990438]
["bitfinex","BTCUSD",1719621243223,0.0010089,60800.0,60799.0,1.64590438]
["bitfinex","BTCUSD",1719621243465,0.0010089,60800.0,60799.0,1.56600438]
["bitfinex","BTCUSD",1719621244831,0.1882,60828.0,60817.0,0.42]
["bitfinex","BTCUSD",1719621245047,0.1882,60828.0,60817.0,0.78707092]
["bitfinex","BTCUSD",1719621245548,0.00829421,60818.0,60817.0,0.78707092]
["bitfinex","BTCUSD",1719621245734,0.00829421,60818.0,60817.0,0.98707092]
["bitfinex","BTCUSD",1719621246387,0.00829421,60818.0,60817.0,1.02011092]
["bitfinex","BTCUSD",1719621247092,0.00829421,60818.0,60817.0,1.03411092]
["bitfinex","BTCUSD",1719621247792,0.00829421,60818.0,60817.0,0.80617898]
["bitfinex","BTCUSD",1719621248211,0.00829421,60818.0,60817.0,1.02011092]
["bitfinex","BTCUSD",1719621248425,0.00829421,60818.0,60817.0,1.03411092]
["bitfinex","BTCUSD",1719621250377,0.00829421,60818.0,60817.0,1.04811092]
["bitfinex","BTCUSD",1719621251254,0.1882,60828.0,60819.0,0.60173194]
["bitfinex","BTCUSD",1719621251255,0.00607421,60820.0,60819.0,0.60173194]
["bitfinex","BTCUSD",1719621251469,0.00607421,60820.0,60819.0,0.98707092]
["bitfinex","BTCUSD",1719621251696,0.00607421,60820.0,60819.0,0.75913898]
["bitfinex","BTCUSD",1719621252193,0.00607421,60820.0,60819.0,0.98707092]
["bitfinex","BTCUSD",1719621252938,0.00607421,60820.0,60819.0,1.00107092]
["bitfinex","BTCUSD",1719621253162,0.00607421,60820.0,60819.0,0.77313898]
["bitfinex","BTCUSD",1719621253399,0.00607421,60820.0,60819.0,1.00107092]
["bitfinex","BTCUSD",1719621253849,0.00607421,60820.0,60819.0,1.01507092]
["bitfinex","BTCUSD",1719621254532,0.00607421,60820.0,60819.0,0.94715092]
["bitfinex","BTCUSD",1719621254753,0.00607421,60820.0,60819.0,0.91921898]
["bitfinex","BTCUSD",1719621254994,0.00607421,60820.0,60819.0,1.14715092]
["bitfinex","BTCUSD",1719621255473,0.00607421,60820.0,60819.0,1.13315092]
["bitfinex","BTCUSD",1719621255696,0.00607421,60820.0,60819.0,1.11915092]
["bitfinex","BTCUSD",1719621255928,0.00607421,60820.0,60819.0,0.89121898]
["bitfinex","BTCUSD",1719621256159,0.00607421,60820.0,60819.0,1.13315092]
["bitfinex","BTCUSD",1719621256919,0.00607421,60820.0,60819.0,1.14715092]
["bitfinex","BTCUSD",1719621257394,0.00607421,60820.0,60819.0,1.13315092]
["bitfinex","BTCUSD",1719621257633,0.00607421,60820.0,60819.0,1.14715092]
["bitfinex","BTCUSD",1719621259110,0.00607421,60820.0,60819.0,0.84806092]
["bitfinex","BTCUSD",1719621260237,0.00607421,60820.0,60819.0,1.04806092]
["bitfinex","BTCUSD",1719621260455,0.00607421,60820.0,60819.0,0.84806092]
["bitfinex","BTCUSD",1719621261588,0.00607421,60820.0,60819.0,1.04806092]
["bitfinex","BTCUSD",1719621263648,0.00607421,60820.0,60819.0,0.84806092]
["bitfinex","BTCUSD",1719621263883,0.00607421,60820.0,60819.0,1.04806092]
["bitfinex","BTCUSD",1719621264566,0.00607421,60820.0,60819.0,1.11395192]
["bitfinex","BTCUSD",1719621265459,0.00607421,60820.0,60819.0,1.20765192]
["bitfinex","BTCUSD",1719621268486,0.00607421,60820.0,60819.0,1.53315192]
["bitfinex","BTCUSD",1719621269159,0.00607421,60820.0,60819.0,1.33315192]
["bitfinex","BTCUSD",1719621269389,0.00607421,60820.0,60819.0,1.43945192]
["bitfinex","BTCUSD",1719621269864,0.00607421,60820.0,60819.0,1.02561998]
["bitfinex","BTCUSD",1719621270084,0.00607421,60820.0,60819.0,1.25355192]
["bitfinex","BTCUSD",1719621272351,0.00607421,60820.0,60819.0,1.11395192]
["bitfinex","BTCUSD",1719621272793,0.00607421,60820.0,60819.0,0.88601998]
["bitfinex","BTCUSD",1719621273021,0.00607421,60820.0,60819.0,1.11395192]
["bitfinex","BTCUSD",1719621277377,0.00607421,60820.0,60819.0,0.88601998]
["bitfinex","BTCUSD",1719621277623,0.00607421,60820.0,60819.0,1.11395192]
["bitfinex","BTCUSD",1719621279227,0.00607421,60820.0,60819.0,1.10674192]
["bitfinex","BTCUSD",1719621279467,0.00838,60826.0,60824.0,1.01381194]
["bitfinex","BTCUSD",1719621279706,0.00838,60826.0,60825.0,1.08551194]
["bitfinex","BTCUSD",1719621279958,0.00838,60826.0,60825.0,1.62595438]
["bitfinex","BTCUSD",1719621281348,0.0205456,60830.0,60828.0,1.36022194]
["bitfinex","BTCUSD",1719621281584,0.0205456,60830.0,60828.0,1.74465092]
["bitfinex","BTCUSD",1719621282304,0.00838,60829.0,60828.0,1.74465092]
["bitfinex","BTCUSD",1719621282774,0.00838,60829.0,60828.0,1.75865092]
["bitfinex","BTCUSD",1719621283742,0.00838,60829.0,60828.0,1.77265092]
["bitfinex","BTCUSD",1719621284194,0.00838,60829.0,60828.0,1.34471898]
["bitfinex","BTCUSD",1719621285353,0.05730928,60855.0,60854.0,0.2]
["bitfinex","BTCUSD",1719621285587,0.05730928,60855.0,60854.0,0.61327092]
["bitfinex","BTCUSD",1719621285814,0.05730928,60855.0,60854.0,0.41327092]
["bitfinex","BTCUSD",1719621286748,0.05730928,60855.0,60854.0,0.44127092]
["bitfinex","BTCUSD",1719621287468,0.15730928,60855.0,60854.0,0.44127092]
["bitfinex","BTCUSD",1719621288168,0.15730928,60855.0,60854.0,0.50713292]
["bitfinex","BTCUSD",1719621288607,0.21999836,60872.0,60865.0,0.00793194]
["bitfinex","BTCUSD",1719621288820,0.0002,60874.0,60865.0,0.00793194]
["bitfinex","BTCUSD",1719621288821,3.132539,60871.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719621289068,0.2341,60873.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719621289311,3.059539,60872.0,60867.0,0.00793194]
["bitfinex","BTCUSD",1719621289533,2.899539,60871.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719621289716,2.899539,60872.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719621289940,0.2341,60873.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719621290161,2.899539,60871.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719621290440,0.2341,60873.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719621290660,2.997439,60872.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719621290872,2.897439,60871.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719621291548,0.3389,60869.0,60868.0,0.16333898]
["bitfinex","BTCUSD",1719621291775,0.4389,60869.0,60868.0,0.16333898]
["bitfinex","BTCUSD",1719621292452,0.4389,60869.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719621292890,0.4389,60869.0,60868.0,0.16533898]
["bitfinex","BTCUSD",1719621293567,0.3389,60869.0,60868.0,0.19059801]
["bitfinex","BTCUSD",1719621294046,0.3389,60869.0,60868.0,0.17527092]
["bitfinex","BTCUSD",1719621294273,0.2889,60869.0,60868.0,0.17527092]
["bitfinex","BTCUSD",1719621294727,0.2889,60869.0,60868.0,0.17227092]
["bitfinex","BTCUSD",1719621294951,0.3889,60869.0,60868.0,0.17527092]
["bitfinex","BTCUSD",1719621295396,0.3889,60869.0,60868.0,0.17227092]
["bitfinex","BTCUSD",1719621295623,0.3889,60869.0,60868.0,0.17027092]
["bitfinex","BTCUSD",1719621295841,0.3889,60869.0,60868.0,0.18427092]
["bitfinex","BTCUSD",1719621296028,0.3889,60869.0,60868.0,0.19727092]
["bitfinex","BTCUSD",1719621296274,0.3724,60869.0,60868.0,0.17027092]
["bitfinex","BTCUSD",1719621296800,0.3724,60869.0,60868.0,0.18327092]
["bitfinex","BTCUSD",1719621297028,0.3724,60869.0,60868.0,0.17027092]
["bitfinex","BTCUSD",1719621297243,0.3724,60869.0,60868.0,0.18427092]
["bitfinex","BTCUSD",1719621297720,0.3724,60869.0,60868.0,0.19727092]
["bitfinex","BTCUSD",1719621298179,0.3724,60869.0,60868.0,0.18427092]
["bitfinex","BTCUSD",1719621298436,0.3724,60869.0,60868.0,0.014]
["bitfinex","BTCUSD",1719621298437,0.743116,60869.0,60868.0,0.014]
["bitfinex","BTCUSD",1719621298654,0.743116,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719621299590,0.743116,60869.0,60868.0,0.014]
["bitfinex","BTCUSD",1719621299805,0.76021094,60869.0,60868.0,0.023]
["bitfinex","BTCUSD",1719621299989,0.772279,60869.0,60868.0,0.023]
["bitfinex","BTCUSD",1719621300269,0.772279,60869.0,60868.0,0.014]
["bitfinex","BTCUSD",1719621300534,0.76021094,60869.0,60868.0,0.014]
["bitfinex","BTCUSD",1719621300759,0.76021094,60869.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719621300760,0.3724,60869.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719621300977,0.3724,60869.0,60857.0,0.48811044]
["bitfinex","BTCUSD",1719621300978,0.3357,60867.0,60857.0,0.48811044]
["bitfinex","BTCUSD",1719621301203,0.3357,60858.0,60857.0,0.48811044]
["bitfinex","BTCUSD",1719621301443,0.4357,60858.0,60857.0,0.48811044]
["bitfinex","BTCUSD",1719621301697,0.4357,60858.0,60851.0,0.17027092]
["bitfinex","BTCUSD",1719621301698,0.1905,60856.0,60851.0,0.17027092]
["bitfinex","BTCUSD",1719621301924,0.3793,60852.0,60851.0,0.16233898]
["bitfinex","BTCUSD",1719621302148,0.5655,60852.0,60851.0,0.16233898]
["bitfinex","BTCUSD",1719621302613,0.6655,60852.0,60851.0,0.16233898]
["bitfinex","BTCUSD",1719621303304,0.6655,60852.0,60851.0,0.17633898]
["bitfinex","BTCUSD",1719621303528,0.68260163,60852.0,60851.0,0.014]
["bitfinex","BTCUSD",1719621303758,0.3314,60851.0,60846.0,0.0764]
["bitfinex","BTCUSD",1719621303999,0.2452,60850.0,60847.0,0.16233898]
["bitfinex","BTCUSD",1719621304256,0.575552,60849.0,60847.0,0.16233898]
["bitfinex","BTCUSD",1719621304479,0.387452,60848.0,60847.0,0.16233898]
["bitfinex","BTCUSD",1719621304722,0.718852,60848.0,60847.0,0.16233898]
["bitfinex","BTCUSD",1719621304948,0.73595363,60848.0,60847.0,0.16233898]
["bitfinex","BTCUSD",1719621306549,0.73618166,60848.0,60847.0,0.19033898]
["bitfinex","BTCUSD",1719621307008,0.83491999,60848.0,60847.0,0.028]
["bitfinex","BTCUSD",1719621307450,0.84698805,60848.0,60847.0,0.028]
["bitfinex","BTCUSD",1719621308163,0.55953605,60848.0,60847.0,0.028]
["bitfinex","BTCUSD",1719621308613,0.56081592,60848.0,60847.0,0.028]
["bitfinex","BTCUSD",1719621308837,2.31557359,60848.0,60847.0,0.028]
["bitfinex","BTCUSD",1719621309056,2.03000559,60848.0,60847.0,0.028]
["bitfinex","BTCUSD",1719621309529,2.03040669,60848.0,60847.0,0.028]
["bitfinex","BTCUSD",1719621309780,2.03040669,60848.0,60847.0,0.014]
["bitfinex","BTCUSD",1719621310230,2.03140669,60848.0,60847.0,0.014]
["bitfinex","BTCUSD",1719621310677,2.01933863,60848.0,60847.0,0.014]
["bitfinex","BTCUSD",1719621310909,0.1452,60847.0,60834.0,0.08130346]
["bitfinex","BTCUSD",1719621311139,0.1862,60841.0,60837.0,0.48811044]
["bitfinex","BTCUSD",1719621311362,0.1862,60841.0,60835.0,0.16233898]
["bitfinex","BTCUSD",1719621311363,2.873063,60840.0,60835.0,0.16233898]
["bitfinex","BTCUSD",1719621311609,0.2341,60838.0,60835.0,0.16233898]
["bitfinex","BTCUSD",1719621311837,2.392353,60837.0,60836.0,0.00793194]
["bitfinex","BTCUSD",1719621312055,2.392353,60837.0,60836.0,0.17027092]
["bitfinex","BTCUSD",1719621313219,2.392353,60837.0,60836.0,0.18227092]
["bitfinex","BTCUSD",1719621313471,2.392353,60837.0,60836.0,0.17433898]
["bitfinex","BTCUSD",1719621314808,2.392353,60837.0,60836.0,0.18633898]
["bitfinex","BTCUSD",1719621315246,2.392353,60837.0,60836.0,0.17433898]
["bitfinex","BTCUSD",1719621315722,2.392353,60837.0,60836.0,0.18333898]
["bitfinex","BTCUSD",1719621315957,1.977101,60837.0,60836.0,0.18227092]
["bitfinex","BTCUSD",1719621316181,2.198501,60837.0,60836.0,0.19427092]
["bitfinex","BTCUSD",1719621316648,1.994956,60837.0,60836.0,0.19427092]
["bitfinex","BTCUSD",1719621318706,2.018208,60837.0,60836.0,0.19427092]
["bitfinex","BTCUSD",1719621320725,2.01801028,60837.0,60836.0,0.19427092]
["bitfinex","BTCUSD",1719621322733,2.01801028,60837.0,60836.0,0.18633898]
["bitfinex","BTCUSD",1719621323023,0.09980228,60837.0,60836.0,0.20576607]
["bitfinex","BTCUSD",1719621323287,0.1,60846.0,60845.0,0.00793194]
["bitfinex","BTCUSD",1719621323527,0.1818,60852.0,60851.0,0.00793194]
["bitfinex","BTCUSD",1719621323767,0.1818,60857.0,60856.0,0.00793194]
["bitfinex","BTCUSD",1719621323987,0.319706,60857.0,60856.0,0.00793194]
["bitfinex","BTCUSD",1719621324682,0.1818,60857.0,60856.0,0.00793194]
["bitfinex","BTCUSD",1719621325172,0.419706,60857.0,60856.0,0.01593194]
["bitfinex","BTCUSD",1719621325382,0.419706,60857.0,60856.0,0.00793194]
["bitfinex","BTCUSD",1719621326106,0.419706,60857.0,60856.0,0.01]
["bitfinex","BTCUSD",1719621326813,0.653806,60857.0,60856.0,0.019]
["bitfinex","BTCUSD",1719621327502,0.653806,60857.0,60856.0,0.009]
["bitfinex","BTCUSD",1719621327942,0.672452,60857.0,60856.0,0.018]
["bitfinex","BTCUSD",1719621328488,0.67210336,60857.0,60856.0,0.018]
["bitfinex","BTCUSD",1719621329630,0.53419736,60857.0,60856.0,0.018]
["bitfinex","BTCUSD",1719621330305,1.68105736,60857.0,60856.0,0.009]
["bitfinex","BTCUSD",1719621330779,1.88604595,60857.0,60856.0,0.009]
["bitfinex","BTCUSD",1719621331013,1.88604595,60857.0,60856.0,0.019]
["bitfinex","BTCUSD",1719621331244,1.8874169,60857.0,60856.0,0.019]
["bitfinex","BTCUSD",1719621331469,1.88676789,60857.0,60856.0,0.019]
["bitfinex","BTCUSD",1719621331931,0.3354,60850.0,60842.0,0.00793194]
["bitfinex","BTCUSD",1719621332154,0.61775,60849.0,60846.0,0.00793194]
["bitfinex","BTCUSD",1719621332393,0.61775,60849.0,60847.0,0.00793194]
["bitfinex","BTCUSD",1719621332394,0.367896,60848.0,60847.0,0.00793194]
["bitfinex","BTCUSD",1719621332618,0.2341,60847.0,60846.0,0.00793194]
["bitfinex","BTCUSD",1719621332837,0.927563,60847.0,60846.0,0.00793194]
["bitfinex","BTCUSD",1719621333060,0.927563,60847.0,60842.0,0.00793194]
["bitfinex","BTCUSD",1719621333291,0.813416,60846.0,60844.0,0.08433194]
["bitfinex","BTCUSD",1719621333531,0.1,60846.0,60845.0,0.00793194]
["bitfinex","BTCUSD",1719621333755,0.137806,60845.0,60844.0,0.08433194]
["bitfinex","BTCUSD",1719621333981,0.237806,60845.0,60844.0,0.00793194]
["bitfinex","BTCUSD",1719621334639,0.237806,60845.0,60844.0,0.01993194]
["bitfinex","BTCUSD",1719621334926,0.237806,60845.0,60844.0,0.03393194]
["bitfinex","BTCUSD",1719621335141,0.237806,60845.0,60844.0,0.00793194]
["bitfinex","BTCUSD",1719621335373,0.237806,60845.0,60844.0,0.02193194]
["bitfinex","BTCUSD",1719621335606,0.237806,60845.0,60844.0,0.03593194]
["bitfinex","BTCUSD",1719621336294,0.137806,60845.0,60844.0,0.20999446]
["bitfinex","BTCUSD",1719621336545,0.16650806,60872.0,60862.0,0.02793194]
["bitfinex","BTCUSD",1719621336546,0.16594955,60863.0,60862.0,0.02793194]
["bitfinex","BTCUSD",1719621336772,0.00084,60872.0,60871.0,0.00793194]
["bitfinex","BTCUSD",1719621337035,0.00084,60872.0,60865.0,0.08130346]
["bitfinex","BTCUSD",1719621337280,0.00084,60872.0,60871.0,0.00793194]
["bitfinex","BTCUSD",1719621338241,0.00184,60872.0,60871.0,0.00793194]
["bitfinex","BTCUSD",1719621338480,0.00084,60872.0,60871.0,0.00793194]
["bitfinex","BTCUSD",1719621338742,0.00084,60872.0,60871.0,0.03593194]
["bitfinex","BTCUSD",1719621339209,0.00084,60872.0,60871.0,0.028]
["bitfinex","BTCUSD",1719621339459,0.23494,60872.0,60871.0,0.028]
["bitfinex","BTCUSD",1719621339692,1.317423,60872.0,60871.0,0.028]
["bitfinex","BTCUSD",1719621339925,1.417423,60872.0,60871.0,0.028]
["bitfinex","BTCUSD",1719621340145,1.43500325,60872.0,60871.0,0.028]
["bitfinex","BTCUSD",1719621340404,1.43500325,60872.0,60871.0,0.014]
["bitfinex","BTCUSD",1719621340645,1.43500031,60872.0,60871.0,0.014]
["bitfinex","BTCUSD",1719621340876,1.47069183,60872.0,60871.0,0.028]
["bitfinex","BTCUSD",1719621341098,1.58860031,60872.0,60871.0,0.014]
["bitfinex","BTCUSD",1719621341348,1.58860031,60872.0,60871.0,0.028]
["bitfinex","BTCUSD",1719621341568,1.60066837,60872.0,60871.0,0.028]
["bitfinex","BTCUSD",1719621341807,1.60066837,60872.0,60871.0,0.014]
["bitfinex","BTCUSD",1719621342032,0.01206806,60870.0,60862.0,0.00793194]
["bitfinex","BTCUSD",1719621342271,1.58860031,60872.0,60871.0,0.025]
["bitfinex","BTCUSD",1719621342272,0.28408537,60872.0,60871.0,0.025]
["bitfinex","BTCUSD",1719621342530,0.50611731,60872.0,60871.0,0.025]
["bitfinex","BTCUSD",1719621342751,5.17080437,60872.0,60871.0,0.025]
["bitfinex","BTCUSD",1719621342984,5.51863808,60872.0,60871.0,0.025]
["bitfinex","BTCUSD",1719621343212,5.50657002,60872.0,60871.0,0.012]
["bitfinex","BTCUSD",1719621343450,5.51856086,60872.0,60871.0,0.012]
["bitfinex","BTCUSD",1719621343672,5.51856086,60872.0,60859.0,0.0764]
["bitfinex","BTCUSD",1719621343673,0.01206806,60869.0,60859.0,0.0764]
["bitfinex","BTCUSD",1719621343964,0.2341,60860.0,60859.0,0.0764]
["bitfinex","BTCUSD",1719621344191,4.44094,60860.0,60859.0,0.0764]
["bitfinex","BTCUSD",1719621344437,5.315619,60860.0,60850.0,0.00793194]
["bitfinex","BTCUSD",1719621344673,5.315619,60860.0,60850.0,0.17027092]
["bitfinex","BTCUSD",1719621344674,0.2341,60851.0,60850.0,0.17027092]
["bitfinex","BTCUSD",1719621344900,0.3341,60851.0,60850.0,0.17027092]
["bitfinex","BTCUSD",1719621345400,0.3341,60851.0,60845.0,0.00793194]
["bitfinex","BTCUSD",1719621345401,0.4771,60851.0,60845.0,0.00793194]
["bitfinex","BTCUSD",1719621345628,1.186391,60850.0,60846.0,0.16233898]
["bitfinex","BTCUSD",1719621345844,1.186391,60850.0,60844.0,0.00793194]
["bitfinex","BTCUSD",1719621345845,0.2341,60846.0,60844.0,0.00793194]
["bitfinex","BTCUSD",1719621346086,0.1,60845.0,60844.0,0.17027092]
["bitfinex","BTCUSD",1719621346337,0.1,60845.0,60844.0,0.16233898]
["bitfinex","BTCUSD",1719621346565,0.14341,60845.0,60844.0,0.16233898]
["bitfinex","BTCUSD",1719621347020,0.16611622,60859.0,60858.0,0.00793194]
["bitfinex","BTCUSD",1719621347252,0.16609017,60862.0,60857.0,0.08130346]
["bitfinex","BTCUSD",1719621347473,2.161024,60861.0,60858.0,0.00793194]
["bitfinex","BTCUSD",1719621347727,1.995124,60860.0,60858.0,0.00793194]
["bitfinex","BTCUSD",1719621347949,1.995124,60860.0,60859.0,0.00793194]
["bitfinex","BTCUSD",1719621348196,0.1,60859.0,60857.0,0.17027092]
["bitfinex","BTCUSD",1719621348419,0.101,60859.0,60858.0,0.00793194]
["bitfinex","BTCUSD",1719621348908,0.101,60859.0,60858.0,0.01293194]
["bitfinex","BTCUSD",1719621349152,0.001,60859.0,60858.0,0.01793194]
["bitfinex","BTCUSD",1719621349370,0.001,60859.0,60858.0,0.005]
["bitfinex","BTCUSD",1719621350362,3.582779,60860.0,60851.0,0.00793194]
["bitfinex","BTCUSD",1719621350582,0.16607689,60856.0,60851.0,0.16233898]
["bitfinex","BTCUSD",1719621350811,0.2341,60852.0,60851.0,0.16233898]
["bitfinex","BTCUSD",1719621351038,0.3341,60852.0,60851.0,0.17027092]
["bitfinex","BTCUSD",1719621351261,0.3341,60852.0,60851.0,0.16233898]
["bitfinex","BTCUSD",1719621351755,0.3341,60852.0,60851.0,0.16333898]
["bitfinex","BTCUSD",1719621351980,0.3341,60852.0,60851.0,0.17127092]
["bitfinex","BTCUSD",1719621352454,0.3341,60852.0,60851.0,0.18127092]
["bitfinex","BTCUSD",1719621352679,0.3341,60852.0,60851.0,0.17333898]
["bitfinex","BTCUSD",1719621352912,0.1,60853.0,60851.0,0.18027092]
["bitfinex","BTCUSD",1719621353131,0.843616,60852.0,60851.0,0.18027092]
["bitfinex","BTCUSD",1719621353805,0.802459,60852.0,60851.0,0.18027092]
["bitfinex","BTCUSD",1719621354300,0.1434,60859.0,60851.0,0.18027092]
["bitfinex","BTCUSD",1719621354301,0.16607836,60864.0,60863.0,0.00793194]
["bitfinex","BTCUSD",1719621354550,0.0002,60874.0,60863.0,0.00793194]
["bitfinex","BTCUSD",1719621354551,0.16607836,60871.0,60866.0,0.00793194]
["bitfinex","BTCUSD",1719621354783,0.16607836,60873.0,60869.0,0.00793194]
["bitfinex","BTCUSD",1719621355028,0.16607836,60873.0,60869.0,0.16233898]
["bitfinex","BTCUSD",1719621355249,0.16607836,60873.0,60869.0,0.17027092]
["bitfinex","BTCUSD",1719621355473,0.16684114,60872.0,60869.0,0.16233898]
["bitfinex","BTCUSD",1719621355899,0.16684114,60872.0,60869.0,0.17027092]
["bitfinex","BTCUSD",1719621356148,1.21440936,60871.0,60869.0,0.16233898]
["bitfinex","BTCUSD",1719621356376,0.16598961,60871.0,60870.0,0.00793194]
["bitfinex","BTCUSD",1719621356610,0.00076278,60872.0,60870.0,0.00793194]
["bitfinex","BTCUSD",1719621356860,0.00076278,60872.0,60869.0,0.17133898]
["bitfinex","BTCUSD",1719621356861,1.016471,60871.0,60869.0,0.17133898]
["bitfinex","BTCUSD",1719621357099,1.016471,60871.0,60869.0,0.17927092]
["bitfinex","BTCUSD",1719621357100,0.26597525,60870.0,60869.0,0.17927092]
["bitfinex","BTCUSD",1719621357351,1.15936278,60870.0,60869.0,0.17927092]
["bitfinex","BTCUSD",1719621357568,1.16875753,60870.0,60869.0,0.019]
["bitfinex","BTCUSD",1719621358017,1.16875753,60870.0,60859.0,0.0764]
["bitfinex","BTCUSD",1719621358018,1.01534653,60870.0,60859.0,0.0764]
["bitfinex","BTCUSD",1719621358245,0.16598013,60868.0,60866.0,0.00793194]
["bitfinex","BTCUSD",1719621358465,0.16598013,60868.0,60867.0,0.00793194]
["bitfinex","BTCUSD",1719621358692,0.26598013,60868.0,60867.0,0.00793194]
["bitfinex","BTCUSD",1719621359167,0.26598013,60868.0,60867.0,0.31707092]
["bitfinex","BTCUSD",1719621359168,4.752619,60868.0,60867.0,0.31707092]
["bitfinex","BTCUSD",1719621359623,4.752619,60868.0,60867.0,0.17027092]
["bitfinex","BTCUSD",1719621360062,4.752619,60868.0,60867.0,0.16233898]
["bitfinex","BTCUSD",1719621360283,4.752619,60868.0,60867.0,0.17027092]
["bitfinex","BTCUSD",1719621360759,4.76971531,60868.0,60867.0,0.16233898]
["bitfinex","BTCUSD",1719621360995,4.76971531,60868.0,60867.0,0.17633898]
["bitfinex","BTCUSD",1719621361226,4.76971531,60868.0,60867.0,0.18427092]
["bitfinex","BTCUSD",1719621361444,4.76971531,60868.0,60867.0,0.17633898]
["bitfinex","BTCUSD",1719621361671,4.76971531,60868.0,60867.0,0.16233898]
["bitfinex","BTCUSD",1719621361902,4.76971531,60868.0,60867.0,0.17633898]
["bitfinex","BTCUSD",1719621362124,4.76971531,60868.0,60867.0,0.19033898]
["bitfinex","BTCUSD",1719621362345,4.76971531,60868.0,60867.0,0.16233898]
["bitfinex","BTCUSD",1719621362556,4.76971531,60868.0,60867.0,0.17633898]
["bitfinex","BTCUSD",1719621362774,4.76971531,60868.0,60867.0,0.19827092]
["bitfinex","BTCUSD",1719621364837,4.7700119,60868.0,60867.0,0.18427092]
["bitfinex","BTCUSD",1719621365039,4.7700119,60868.0,60867.0,0.16233898]
["bitfinex","BTCUSD",1719621365288,4.7700119,60868.0,60867.0,0.19827092]
["bitfinex","BTCUSD",1719621366025,0.1173929,60868.0,60867.0,0.18427092]
["bitfinex","BTCUSD",1719621366251,4.752619,60868.0,60867.0,0.18427092]
["bitfinex","BTCUSD",1719621366704,4.752619,60868.0,60867.0,0.16233898]
["bitfinex","BTCUSD",1719621366977,0.00076278,60872.0,60871.0,0.02793194]
["bitfinex","BTCUSD",1719621367227,0.0002,60874.0,60873.0,1.24075194]
["bitfinex","BTCUSD",1719621367469,0.0002,60874.0,60873.0,1.19815898]
["bitfinex","BTCUSD",1719621367699,0.00838,60879.0,60878.0,0.70065194]
["bitfinex","BTCUSD",1719621367926,0.00838,60879.0,60878.0,1.22609092]
["bitfinex","BTCUSD",1719621368169,0.75046174,60880.0,60879.0,0.63472194]
["bitfinex","BTCUSD",1719621368388,0.75046174,60880.0,60879.0,1.03114898]
["bitfinex","BTCUSD",1719621368617,0.75046174,60880.0,60879.0,1.45908092]
["bitfinex","BTCUSD",1719621368872,0.75046174,60880.0,60879.0,1.23114898]
["bitfinex","BTCUSD",1719621369096,0.75046174,60880.0,60879.0,1.25908092]
["bitfinex","BTCUSD",1719621369352,0.75046174,60880.0,60879.0,1.24917607]
["bitfinex","BTCUSD",1719621369583,0.75046174,60880.0,60879.0,1.29110801]
["bitfinex","BTCUSD",1719621370045,0.75046174,60880.0,60879.0,1.49110801]
["bitfinex","BTCUSD",1719621370946,0.75046174,60880.0,60879.0,1.50510801]
["bitfinex","BTCUSD",1719621371163,0.75046174,60880.0,60879.0,1.30510801]
["bitfinex","BTCUSD",1719621371399,0.75046174,60880.0,60879.0,1.50510801]
["bitfinex","BTCUSD",1719621374533,0.75046174,60880.0,60879.0,1.27717607]
["bitfinex","BTCUSD",1719621374757,0.75046174,60880.0,60879.0,1.50510801]
["bitfinex","BTCUSD",1719621375601,0.75046174,60880.0,60879.0,1.30510801]
["bitfinex","BTCUSD",1719621375810,0.75046174,60880.0,60879.0,1.50510801]
["bitfinex","BTCUSD",1719621378279,0.0089826,60914.0,60889.0,0.22793194]
["bitfinex","BTCUSD",1719621378525,0.0089826,60914.0,60913.0,0.00793194]
["bitfinex","BTCUSD",1719621378737,0.0089826,60914.0,60899.0,0.09892]
["bitfinex","BTCUSD",1719621378738,0.7644436,60914.0,60902.0,0.0764]
["bitfinex","BTCUSD",1719621378974,0.7644436,60914.0,60903.0,0.00793194]
["bitfinex","BTCUSD",1719621378975,1.480564,60913.0,60903.0,0.00793194]
["bitfinex","BTCUSD",1719621379192,1.63035566,60913.0,60902.0,0.00793194]
["bitfinex","BTCUSD",1719621379420,3.111619,60912.0,60903.0,0.16233898]
["bitfinex","BTCUSD",1719621379661,2.57904,60911.0,60903.0,0.16233898]
["bitfinex","BTCUSD",1719621380085,0.1,60910.0,60903.0,0.16233898]
["bitfinex","BTCUSD",1719621380316,2.37210472,60909.0,60900.0,0.48811044]
["bitfinex","BTCUSD",1719621380525,0.01206806,60905.0,60900.0,0.65044942]
["bitfinex","BTCUSD",1719621380744,1.390421,60904.0,60900.0,0.65044942]
["bitfinex","BTCUSD",1719621380973,0.1,60903.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719621381446,1.379076,60902.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719621381670,1.159076,60902.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719621381881,0.685466,60902.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719621382582,0.685466,60902.0,60901.0,0.17333898]
["bitfinex","BTCUSD",1719621382795,0.685466,60902.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719621383484,0.685466,60902.0,60901.0,0.17027092]
["bitfinex","BTCUSD",1719621383710,0.685466,60902.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719621383920,0.685466,60902.0,60901.0,0.17533898]
["bitfinex","BTCUSD",1719621384366,0.685466,60902.0,60901.0,0.18833898]
["bitfinex","BTCUSD",1719621385242,0.685466,60902.0,60901.0,0.19627092]
["bitfinex","BTCUSD",1719621385473,0.685466,60902.0,60901.0,0.18833898]
["bitfinex","BTCUSD",1719621388600,0.1,60902.0,60901.0,0.18833898]
["bitfinex","BTCUSD",1719621388842,1.433813,60902.0,60901.0,0.18833898]
["bitfinex","BTCUSD",1719621389983,1.113813,60902.0,60901.0,0.18833898]
["bitfinex","BTCUSD",1719621390193,1.072687,60902.0,60901.0,0.18833898]
["bitfinex","BTCUSD",1719621392684,1.072687,60902.0,60901.0,0.18827466]
["bitfinex","BTCUSD",1719621393144,1.072687,60902.0,60901.0,0.1962066]
["bitfinex","BTCUSD",1719621393573,1.072687,60902.0,60901.0,0.18827466]
["bitfinex","BTCUSD",1719621393805,1.072687,60902.0,60901.0,0.17527466]
["bitfinex","BTCUSD",1719621394481,1.072687,60902.0,60901.0,0.18827466]
["bitfinex","BTCUSD",1719621394718,0.76979346,60902.0,60901.0,0.18827466]
["bitfinex","BTCUSD",1719621394961,1.661836,60903.0,60901.0,0.18827466]
["bitfinex","BTCUSD",1719621395185,1.228271,60902.0,60901.0,0.18827466]
["bitfinex","BTCUSD",1719621395639,1.38147616,60902.0,60901.0,0.026]
["bitfinex","BTCUSD",1719621395868,1.38147616,60902.0,60884.0,1.05650346]
["bitfinex","BTCUSD",1719621395869,0.3333,60895.0,60885.0,0.0764]
["bitfinex","BTCUSD",1719621396093,0.3333,60895.0,60894.0,0.48811044]
["bitfinex","BTCUSD",1719621396317,3.290115,60894.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719621396549,0.2338,60887.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719621396786,1.368271,60886.0,60885.0,0.17027092]
["bitfinex","BTCUSD",1719621397035,1.261531,60886.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719621397739,1.261531,60886.0,60885.0,0.17027092]
["bitfinex","BTCUSD",1719621397740,0.976531,60886.0,60885.0,0.17027092]
["bitfinex","BTCUSD",1719621398196,0.65118892,60886.0,60885.0,0.17727092]
["bitfinex","BTCUSD",1719621398412,0.65118892,60886.0,60885.0,0.17027092]
["bitfinex","BTCUSD",1719621398598,0.65018892,60886.0,60885.0,0.17033898]
["bitfinex","BTCUSD",1719621398872,0.65018892,60886.0,60885.0,0.18033898]
["bitfinex","BTCUSD",1719621398873,0.65118892,60886.0,60885.0,0.18033898]
["bitfinex","BTCUSD",1719621399145,0.65118892,60886.0,60885.0,0.17033898]
["bitfinex","BTCUSD",1719621399855,0.65118892,60886.0,60885.0,0.17027092]
["bitfinex","BTCUSD",1719621400293,0.65118892,60886.0,60885.0,0.16533898]
["bitfinex","BTCUSD",1719621400294,0.75218892,60886.0,60885.0,0.16533898]
["bitfinex","BTCUSD",1719621400507,0.75318892,60886.0,60885.0,0.17233898]
["bitfinex","BTCUSD",1719621400740,0.75218892,60886.0,60885.0,0.007]
["bitfinex","BTCUSD",1719621400976,0.1502,60885.0,60875.0,0.48811044]
["bitfinex","BTCUSD",1719621401213,0.1,60884.0,60876.0,0.16233898]
["bitfinex","BTCUSD",1719621401503,1.659507,60883.0,60876.0,0.16233898]
["bitfinex","BTCUSD",1719621401758,1.322927,60882.0,60876.0,0.16233898]
["bitfinex","BTCUSD",1719621401987,1.571694,60881.0,60876.0,0.16233898]
["bitfinex","BTCUSD",1719621402201,0.1,60884.0,60876.0,0.16233898]
["bitfinex","BTCUSD",1719621402430,2.868081,60883.0,60876.0,0.16733898]
["bitfinex","BTCUSD",1719621402644,0.1,60882.0,60876.0,0.16733898]
["bitfinex","BTCUSD",1719621402861,1.471694,60881.0,60876.0,0.16733898]
["bitfinex","BTCUSD",1719621403077,0.1,60880.0,60877.0,0.00793194]
["bitfinex","BTCUSD",1719621403292,0.1,60880.0,60879.0,0.00793194]
["bitfinex","BTCUSD",1719621403517,0.1,60880.0,60879.0,0.17027092]
["bitfinex","BTCUSD",1719621404002,0.653582,60880.0,60877.0,0.00793194]
["bitfinex","BTCUSD",1719621404193,1.652051,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719621404407,1.752051,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719621404632,1.752051,60879.0,60877.0,0.01893194]
["bitfinex","BTCUSD",1719621404633,1.509749,60879.0,60877.0,0.011]
["bitfinex","BTCUSD",1719621404869,2.490621,60878.0,60876.0,0.00793194]
["bitfinex","BTCUSD",1719621405071,1.59602,60877.0,60876.0,0.00793194]
["bitfinex","BTCUSD",1719621405753,1.69602,60877.0,60876.0,0.00793194]
["bitfinex","BTCUSD",1719621406657,1.76116404,60877.0,60876.0,0.00793194]
["bitfinex","BTCUSD",1719621407126,2.39233604,60877.0,60876.0,0.00793194]
["bitfinex","BTCUSD",1719621407354,2.327192,60877.0,60876.0,0.00793194]
["bitfinex","BTCUSD",1719621407608,1.09579,60877.0,60876.0,0.00793194]
["bitfinex","BTCUSD",1719621407831,1.09579,60877.0,60876.0,0.02093194]
["bitfinex","BTCUSD",1719621408038,1.09579,60877.0,60876.0,0.03493194]
["bitfinex","BTCUSD",1719621408250,1.09579,60877.0,60876.0,0.02193194]
["bitfinex","BTCUSD",1719621408251,1.09679,60877.0,60876.0,0.02193194]
["bitfinex","BTCUSD",1719621408463,1.09779,60877.0,60876.0,0.03593194]
["bitfinex","BTCUSD",1719621409329,1.09779,60877.0,60876.0,0.03685594]
["bitfinex","BTCUSD",1719621410182,1.09779,60877.0,60876.0,0.03678635]
["bitfinex","BTCUSD",1719621411979,1.09437358,60877.0,60876.0,0.02278635]
["bitfinex","BTCUSD",1719621412194,1.09537358,60877.0,60876.0,0.03078635]
["bitfinex","BTCUSD",1719621412854,1.09437358,60877.0,60876.0,0.01678635]
["bitfinex","BTCUSD",1719621413075,1.09537358,60877.0,60876.0,0.02578635]
["bitfinex","BTCUSD",1719621416551,0.81802282,60877.0,60876.0,0.02578635]
["bitfinex","BTCUSD",1719621418663,0.91802282,60877.0,60876.0,0.02578635]
["bitfinex","BTCUSD",1719621418890,0.93511664,60877.0,60876.0,0.01778635]
["bitfinex","BTCUSD",1719621419104,0.93411664,60877.0,60876.0,0.01778635]
["bitfinex","BTCUSD",1719621419318,0.93411664,60877.0,60876.0,0.02578635]
["bitfinex","BTCUSD",1719621419319,0.93511664,60877.0,60876.0,0.02578635]
["bitfinex","BTCUSD",1719621419535,0.93411664,60877.0,60876.0,0.01678635]
["bitfinex","BTCUSD",1719621419999,0.93511664,60877.0,60876.0,0.02578635]
["bitfinex","BTCUSD",1719621420486,0.11809382,60877.0,60876.0,0.01678635]
["bitfinex","BTCUSD",1719621420704,0.739634,60877.0,60876.0,0.02678635]
["bitfinex","BTCUSD",1719621421127,0.738634,60877.0,60876.0,0.01678635]
["bitfinex","BTCUSD",1719621421637,0.739634,60877.0,60876.0,0.02778635]
["bitfinex","BTCUSD",1719621421850,0.738634,60877.0,60876.0,0.01978635]
["bitfinex","BTCUSD",1719621422097,0.75672772,60877.0,60876.0,0.02878635]
["bitfinex","BTCUSD",1719621422348,0.77282145,60877.0,60876.0,0.01978635]
["bitfinex","BTCUSD",1719621422800,0.77382145,60877.0,60876.0,0.03078635]
["bitfinex","BTCUSD",1719621423068,0.76374745,60877.0,60876.0,0.03078635]
["bitfinex","BTCUSD",1719621424241,0.74665372,60877.0,60876.0,0.03078635]
["bitfinex","BTCUSD",1719621424454,0.76374756,60877.0,60876.0,0.022924]
["bitfinex","BTCUSD",1719621424927,0.91984756,60877.0,60876.0,0.022924]
["bitfinex","BTCUSD",1719621425407,1.45082301,60877.0,60876.0,0.022924]
["bitfinex","BTCUSD",1719621425629,1.15364756,60877.0,60876.0,0.022924]
["bitfinex","BTCUSD",1719621425841,1.37348521,60877.0,60876.0,0.022924]
["bitfinex","BTCUSD",1719621426059,1.36034756,60877.0,60876.0,0.011924]
["bitfinex","BTCUSD",1719621426298,1.35934756,60877.0,60876.0,0.011924]
["bitfinex","BTCUSD",1719621426532,1.51189553,60877.0,60876.0,0.022924]
["bitfinex","BTCUSD",1719621426792,1.49975788,60877.0,60876.0,0.022924]
["bitfinex","BTCUSD",1719621427479,1.51189715,60877.0,60876.0,0.022924]
["bitfinex","BTCUSD",1719621428139,1.36134918,60877.0,60876.0,0.022924]
["bitfinex","BTCUSD",1719621429715,1.37348683,60877.0,60876.0,0.02284615]
["bitfinex","BTCUSD",1719621430397,1.36134918,60877.0,60876.0,0.02284615]
["bitfinex","BTCUSD",1719621430649,1.36135036,60877.0,60876.0,0.02284615]
["bitfinex","BTCUSD",1719621430862,1.37348801,60877.0,60876.0,0.02284615]
["bitfinex","BTCUSD",1719621431123,1.34425372,60877.0,60876.0,0.02284615]
["bitfinex","BTCUSD",1719621431339,1.36135039,60877.0,60876.0,0.02284615]
["bitfinex","BTCUSD",1719621431570,1.37348804,60877.0,60876.0,0.02284615]
["bitfinex","BTCUSD",1719621432046,0.74592804,60877.0,60876.0,0.02284615]
["bitfinex","BTCUSD",1719621432480,4.23242004,60877.0,60876.0,0.02284615]
["bitfinex","BTCUSD",1719621432679,0.74592804,60877.0,60876.0,0.02284615]
["bitfinex","BTCUSD",1719621433022,4.39475375,60877.0,60876.0,0.02284615]
["bitfinex","BTCUSD",1719621433247,4.95187875,60877.0,60876.0,0.02284615]
["bitfinex","BTCUSD",1719621433685,4.93478208,60877.0,60876.0,0.02284615]
["bitfinex","BTCUSD",1719621433912,4.95187886,60877.0,60876.0,0.02284615]
["bitfinex","BTCUSD",1719621435110,0.2077,60875.0,60859.0,0.48811044]
["bitfinex","BTCUSD",1719621435330,0.24593765,60865.0,60859.0,0.48811044]
["bitfinex","BTCUSD",1719621435549,3.91401387,60864.0,60859.0,0.48811044]
["bitfinex","BTCUSD",1719621435775,3.65576639,60863.0,60859.0,0.48811044]
["bitfinex","BTCUSD",1719621436003,0.1,60862.0,60857.0,0.00786235]
["bitfinex","BTCUSD",1719621436221,0.1,60862.0,60850.0,0.00786235]
["bitfinex","BTCUSD",1719621436222,0.4415,60857.0,60850.0,0.00786235]
["bitfinex","BTCUSD",1719621436447,0.4415,60857.0,60854.0,0.00786235]
["bitfinex","BTCUSD",1719621436448,1.717043,60856.0,60854.0,0.00786235]
["bitfinex","BTCUSD",1719621436667,1.817043,60856.0,60853.0,0.00786235]
["bitfinex","BTCUSD",1719621436893,0.1,60856.0,60855.0,0.00786235]
["bitfinex","BTCUSD",1719621437116,1.118345,60855.0,60849.0,0.24210346]
["bitfinex","BTCUSD",1719621437376,1.118345,60855.0,60854.0,0.00786235]
["bitfinex","BTCUSD",1719621437833,1.218345,60855.0,60853.0,0.00786235]
["bitfinex","BTCUSD",1719621438056,1.363645,60854.0,60853.0,0.00786235]
["bitfinex","BTCUSD",1719621438293,1.297745,60854.0,60853.0,0.00786235]
["bitfinex","BTCUSD",1719621438512,1.12595228,60854.0,60853.0,0.00786235]
["bitfinex","BTCUSD",1719621439231,1.07368724,60854.0,60853.0,0.00786235]
["bitfinex","BTCUSD",1719621439459,1.07368724,60854.0,60852.0,0.00786235]
["bitfinex","BTCUSD",1719621439693,1.705058,60853.0,60849.0,0.24210346]
["bitfinex","BTCUSD",1719621439927,1.23711011,60852.0,60851.0,0.00786235]
["bitfinex","BTCUSD",1719621440152,1.25431035,60852.0,60851.0,0.00786235]
["bitfinex","BTCUSD",1719621440382,1.21252181,60852.0,60851.0,0.00786235]
["bitfinex","BTCUSD",1719621440606,1.01252181,60852.0,60849.0,0.24210346]
["bitfinex","BTCUSD",1719621440857,0.11702281,60852.0,60851.0,0.00786235]
["bitfinex","BTCUSD",1719621441082,0.0171007,60852.0,60851.0,0.00786235]
["bitfinex","BTCUSD",1719621441536,0.9138577,60852.0,60851.0,0.00786235]
["bitfinex","BTCUSD",1719621441981,0.996757,60852.0,60851.0,0.00786235]
["bitfinex","BTCUSD",1719621442506,0.996757,60852.0,60849.0,0.24210346]
["bitfinex","BTCUSD",1719621442727,0.101,60852.0,60851.0,0.01086235]
["bitfinex","BTCUSD",1719621442947,0.102,60852.0,60851.0,0.01178635]
["bitfinex","BTCUSD",1719621443399,0.101,60852.0,60851.0,0.01178635]
["bitfinex","BTCUSD",1719621443646,1.330816,60852.0,60851.0,0.01178635]
["bitfinex","BTCUSD",1719621443868,1.246816,60852.0,60851.0,0.01178635]
["bitfinex","BTCUSD",1719621444094,1.196816,60852.0,60851.0,0.01178635]
["bitfinex","BTCUSD",1719621444315,1.195816,60852.0,60851.0,0.01178635]
["bitfinex","BTCUSD",1719621444568,1.31699071,60852.0,60851.0,0.003924]
["bitfinex","BTCUSD",1719621444797,1.31699071,60852.0,60851.0,0.006924]
["bitfinex","BTCUSD",1719621444798,1.56889243,60852.0,60851.0,0.006924]
["bitfinex","BTCUSD",1719621445037,1.57017416,60852.0,60851.0,0.006924]
["bitfinex","BTCUSD",1719621445725,1.40884045,60852.0,60851.0,0.006924]
["bitfinex","BTCUSD",1719621446157,1.40784045,60852.0,60851.0,0.003924]
["bitfinex","BTCUSD",1719621446383,1.40884045,60852.0,60851.0,0.006924]
["bitfinex","BTCUSD",1719621446612,1.17304118,60852.0,60851.0,0.003924]
["bitfinex","BTCUSD",1719621446855,1.40784118,60852.0,60851.0,0.006924]
["bitfinex","BTCUSD",1719621447087,1.5495964,60852.0,60851.0,0.006924]
["bitfinex","BTCUSD",1719621447570,1.56173405,60852.0,60851.0,0.006924]
["bitfinex","BTCUSD",1719621447809,1.56924118,60852.0,60851.0,0.00667767]
["bitfinex","BTCUSD",1719621448720,1.58137883,60852.0,60851.0,0.00667767]
["bitfinex","BTCUSD",1719621449177,1.56924118,60852.0,60851.0,0.00667767]
["bitfinex","BTCUSD",1719621449678,1.56427638,60852.0,60851.0,0.00667767]
["bitfinex","BTCUSD",1719621449905,1.58198021,60852.0,60851.0,0.00667767]
["bitfinex","BTCUSD",1719621450196,1.60261243,60852.0,60851.0,0.00167767]
["bitfinex","BTCUSD",1719621450427,1.79861243,60852.0,60851.0,0.00167767]
["bitfinex","BTCUSD",1719621451582,1.96095141,60852.0,60851.0,0.00167767]
["bitfinex","BTCUSD",1719621451840,0.01213765,60844.0,60840.0,0.009207]
["bitfinex","BTCUSD",1719621452068,0.2338,60841.0,60840.0,0.009207]
["bitfinex","BTCUSD",1719621452300,0.49613371,60841.0,60840.0,0.009207]
["bitfinex","BTCUSD",1719621452532,4.408594,60841.0,60840.0,0.009207]
["bitfinex","BTCUSD",1719621452785,4.39089017,60841.0,60840.0,0.009207]
["bitfinex","BTCUSD",1719621453010,4.40811108,60841.0,60840.0,0.009207]
["bitfinex","BTCUSD",1719621453232,3.98802308,60841.0,60840.0,0.009207]
["bitfinex","BTCUSD",1719621453473,4.13386874,60841.0,60840.0,0.009207]
["bitfinex","BTCUSD",1719621453691,3.95266208,60841.0,60840.0,0.009207]
["bitfinex","BTCUSD",1719621454117,4.11600106,60841.0,60840.0,0.009207]
["bitfinex","BTCUSD",1719621454350,4.49906341,60841.0,60840.0,0.009207]
["bitfinex","BTCUSD",1719621454572,4.70720106,60841.0,60840.0,0.009207]
["bitfinex","BTCUSD",1719621454787,4.86953477,60841.0,60840.0,0.009207]
["bitfinex","BTCUSD",1719621455462,4.89348638,60841.0,60840.0,0.009207]
["bitfinex","BTCUSD",1719621455691,5.09348638,60841.0,60840.0,0.009207]
["bitfinex","BTCUSD",1719621455923,4.89305521,60841.0,60840.0,0.009207]
["bitfinex","BTCUSD",1719621456377,0.01213765,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719621456613,0.17447663,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719621456824,0.26233898,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719621457044,4.31809363,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719621457800,4.3358815,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719621458052,4.69521521,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719621459220,4.69554289,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719621459464,4.68340524,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719621459959,4.1748702,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719621460193,0.103348,60838.0,60837.0,0.349924]
["bitfinex","BTCUSD",1719621460425,0.103348,60838.0,60837.0,0.35778635]
["bitfinex","BTCUSD",1719621461090,0.104348,60838.0,60837.0,0.35778635]
["bitfinex","BTCUSD",1719621461340,0.103348,60838.0,60837.0,0.35778635]
["bitfinex","BTCUSD",1719621461590,0.204348,60838.0,60837.0,0.35778635]
["bitfinex","BTCUSD",1719621462335,0.204348,60838.0,60837.0,0.349924]
["bitfinex","BTCUSD",1719621463578,0.204348,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719621463579,0.25055796,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719621464984,0.24955796,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719621465274,0.203348,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719621465566,0.101,60838.0,60837.0,0.53332533]
["bitfinex","BTCUSD",1719621465807,0.001,60838.0,60837.0,0.53332533]
["bitfinex","BTCUSD",1719621466043,0.1,60846.0,60837.0,0.52546298]
["bitfinex","BTCUSD",1719621466279,1.307378,60846.0,60843.0,0.00786235]
["bitfinex","BTCUSD",1719621466514,1.381692,60845.0,60841.0,0.00786235]
["bitfinex","BTCUSD",1719621466741,1.381692,60845.0,60842.0,0.00786235]
["bitfinex","BTCUSD",1719621466989,1.381692,60845.0,60841.0,0.00786235]
["bitfinex","BTCUSD",1719621466990,0.1,60844.0,60841.0,0.00786235]
["bitfinex","BTCUSD",1719621467220,1.361628,60844.0,60842.0,0.00786235]
["bitfinex","BTCUSD",1719621467462,0.1,60844.0,60841.0,0.00786235]
["bitfinex","BTCUSD",1719621467969,0.1,60844.0,60843.0,0.00786235]
["bitfinex","BTCUSD",1719621468233,1.302779,60844.0,60843.0,0.00786235]
["bitfinex","BTCUSD",1719621468458,1.368779,60845.0,60842.0,0.00786235]
["bitfinex","BTCUSD",1719621468687,0.101,60844.0,60843.0,0.00786235]
["bitfinex","BTCUSD",1719621468920,1.723879,60844.0,60842.0,0.00786235]
["bitfinex","BTCUSD",1719621469157,0.1,60843.0,60842.0,0.00786235]
["bitfinex","BTCUSD",1719621469389,0.09980217,60843.0,60842.0,0.00786235]
["bitfinex","BTCUSD",1719621470342,0.09980217,60843.0,60838.0,0.16233898]
["bitfinex","BTCUSD",1719621470343,0.2338,60847.0,60844.0,0.00786235]
["bitfinex","BTCUSD",1719621470590,0.2338,60845.0,60844.0,0.00786235]
["bitfinex","BTCUSD",1719621470821,1.76491271,60845.0,60842.0,0.008]
["bitfinex","BTCUSD",1719621471048,0.001,60843.0,60842.0,0.014]
["bitfinex","BTCUSD",1719621471278,0.001,60843.0,60842.0,0.008]
["bitfinex","BTCUSD",1719621471279,1.31688665,60843.0,60842.0,0.008]
["bitfinex","BTCUSD",1719621471531,1.41688665,60843.0,60842.0,0.008]
["bitfinex","BTCUSD",1719621472460,1.404749,60843.0,60842.0,0.008]
["bitfinex","BTCUSD",1719621472914,0.01213765,60840.0,60837.0,0.37098635]
["bitfinex","BTCUSD",1719621473196,0.01,60838.0,60837.0,0.363124]
["bitfinex","BTCUSD",1719621473438,0.1,60842.0,60837.0,0.363124]
["bitfinex","BTCUSD",1719621473439,0.2338,60839.0,60837.0,0.363124]
["bitfinex","BTCUSD",1719621473667,1.415773,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719621474335,1.415773,60838.0,60837.0,0.006924]
["bitfinex","BTCUSD",1719621474560,1.416773,60838.0,60837.0,0.007924]
["bitfinex","BTCUSD",1719621474780,1.416773,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621475000,1.416773,60838.0,60837.0,0.02178635]
["bitfinex","BTCUSD",1719621475206,1.416773,60838.0,60837.0,0.007924]
["bitfinex","BTCUSD",1719621475430,1.57910671,60838.0,60837.0,0.01578635]
["bitfinex","BTCUSD",1719621475669,1.416773,60838.0,60837.0,0.007924]
["bitfinex","BTCUSD",1719621475864,1.415773,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719621476285,1.416773,60838.0,60837.0,0.007924]
["bitfinex","BTCUSD",1719621476724,1.415773,60838.0,60837.0,0.000924]
["bitfinex","BTCUSD",1719621476942,1.416773,60838.0,60837.0,0.006924]
["bitfinex","BTCUSD",1719621477156,1.416773,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621477157,1.417773,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621477370,1.42991065,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621477978,1.417773,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621478596,1.14901009,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621478975,1.16114774,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621479175,1.14901009,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621479375,1.16114774,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621479605,1.14901009,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621480817,1.24901009,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621481450,1.952337,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621481876,1.96447465,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621482286,1.952337,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621482482,1.99911257,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621482694,1.97108457,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621483041,1.056603,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621483919,1.06874065,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621484319,1.056603,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621484531,1.06874065,60838.0,60837.0,0.013924]
["bitfinex","BTCUSD",1719621484991,0.01213765,60830.0,60824.0,0.17826935]
["bitfinex","BTCUSD",1719621485204,1.528968,60829.0,60826.0,0.00786235]
["bitfinex","BTCUSD",1719621485410,0.2338,60827.0,60826.0,0.00786235]
["bitfinex","BTCUSD",1719621485651,1.797598,60827.0,60826.0,0.00786235]
["bitfinex","BTCUSD",1719621485819,1.690484,60827.0,60826.0,0.00786235]
["bitfinex","BTCUSD",1719621486045,1.690484,60827.0,60824.0,0.170407]
["bitfinex","BTCUSD",1719621486046,0.588088,60827.0,60824.0,0.170407]
["bitfinex","BTCUSD",1719621486277,0.311285,60826.0,60825.0,0.17020133]
["bitfinex","BTCUSD",1719621486490,0.3338,60826.0,60825.0,0.52190133]
["bitfinex","BTCUSD",1719621488953,0.3348,60826.0,60825.0,0.52190133]
["bitfinex","BTCUSD",1719621489822,0.3358,60826.0,60825.0,0.52190133]
["bitfinex","BTCUSD",1719621496297,0.3358,60826.0,60825.0,0.51403898]
["bitfinex","BTCUSD",1719621497247,0.3358,60826.0,60825.0,0.52190133]
["bitfinex","BTCUSD",1719621499875,0.3358,60826.0,60825.0,0.51398218]
["bitfinex","BTCUSD",1719621500344,0.3358,60826.0,60825.0,0.52184453]
["bitfinex","BTCUSD",1719621502084,0.3358,60826.0,60825.0,0.51398218]
["bitfinex","BTCUSD",1719621502306,0.3358,60826.0,60825.0,0.52184453]
["bitfinex","BTCUSD",1719621503477,0.1958,60826.0,60825.0,0.52184453]
["bitfinex","BTCUSD",1719621503737,0.0958,60826.0,60825.0,0.52184453]
["bitfinex","BTCUSD",1719621507236,0.09664,60826.0,60825.0,0.52184453]
["bitfinex","BTCUSD",1719621507499,0.09664,60826.0,60825.0,0.51398218]
["bitfinex","BTCUSD",1719621507749,0.09664,60826.0,60825.0,0.52184453]
["bitfinex","BTCUSD",1719621508194,0.09664,60826.0,60825.0,0.51398218]
["bitfinex","BTCUSD",1719621509648,0.09664,60826.0,60825.0,0.52184453]
["bitfinex","BTCUSD",1719621509873,0.09664,60826.0,60825.0,0.51398218]
["bitfinex","BTCUSD",1719621510106,0.09664,60826.0,60825.0,0.52184453]
["bitfinex","BTCUSD",1719621510581,0.09664,60826.0,60825.0,0.51398218]
["bitfinex","BTCUSD",1719621510836,0.09664,60826.0,60825.0,0.52184453]
["bitfinex","BTCUSD",1719621511386,0.09664,60826.0,60825.0,0.33134453]
["bitfinex","BTCUSD",1719621511619,0.09664,60826.0,60825.0,0.00786235]
["bitfinex","BTCUSD",1719621511879,0.19664,60826.0,60825.0,0.00786235]
["bitfinex","BTCUSD",1719621512109,0.19664,60826.0,60819.0,0.166424]
["bitfinex","BTCUSD",1719621512110,0.01213765,60824.0,60819.0,0.000924]
["bitfinex","BTCUSD",1719621512346,0.0938,60820.0,60819.0,0.000924]
["bitfinex","BTCUSD",1719621512597,2.89342,60820.0,60819.0,0.000924]
["bitfinex","BTCUSD",1719621512829,2.89342,60820.0,60815.0,0.009207]
["bitfinex","BTCUSD",1719621512830,0.3582,60819.0,60815.0,0.009207]
["bitfinex","BTCUSD",1719621513079,0.0938,60816.0,60815.0,0.009207]
["bitfinex","BTCUSD",1719621513311,1.9661064,60816.0,60815.0,0.009207]
["bitfinex","BTCUSD",1719621513512,3.81707911,60816.0,60815.0,0.009207]
["bitfinex","BTCUSD",1719621513790,3.16481011,60816.0,60815.0,0.009207]
["bitfinex","BTCUSD",1719621514037,3.14512126,60816.0,60815.0,0.009207]
["bitfinex","BTCUSD",1719621514296,3.14512126,60816.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621514297,0.01213765,60813.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621514519,2.91793564,60816.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621514520,0.2346,60809.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621514761,2.259091,60808.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621514982,1.799998,60808.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621515232,1.548152,60808.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621515911,1.56889747,60808.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621517267,0.12074547,60808.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621517525,1.61008647,60808.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621517749,1.77242018,60808.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621517981,1.77442018,60808.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621518487,1.61208647,60808.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621520467,1.61188006,60808.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621522300,1.31427706,60808.0,60807.0,0.01705835]
["bitfinex","BTCUSD",1719621522541,1.31427706,60808.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621523726,1.31405566,60808.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621524629,0.65160366,60808.0,60807.0,0.01705835]
["bitfinex","BTCUSD",1719621525335,0.64960366,60808.0,60807.0,0.01705835]
["bitfinex","BTCUSD",1719621525565,0.65160366,60808.0,60807.0,0.01705835]
["bitfinex","BTCUSD",1719621526736,1.11498058,60808.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621527210,1.11498813,60808.0,60807.0,0.009196]
["bitfinex","BTCUSD",1719621527444,1.11498813,60808.0,60795.0,0.00786235]
["bitfinex","BTCUSD",1719621527711,3.53526819,60807.0,60797.0,0.00786235]
["bitfinex","BTCUSD",1719621527950,3.53526819,60807.0,60790.0,0.009196]
["bitfinex","BTCUSD",1719621527951,0.2076,60795.0,60790.0,0.49730644]
["bitfinex","BTCUSD",1719621528178,0.492262,60794.0,60792.0,0.00786235]
["bitfinex","BTCUSD",1719621528410,0.492262,60794.0,60790.0,0.49730644]
["bitfinex","BTCUSD",1719621528411,0.3346,60793.0,60790.0,0.009196]
["bitfinex","BTCUSD",1719621528651,1.256317,60792.0,60790.0,0.009196]
["bitfinex","BTCUSD",1719621528892,0.1,60791.0,60790.0,0.009196]
["bitfinex","BTCUSD",1719621529133,1.32457997,60791.0,60790.0,0.009196]
["bitfinex","BTCUSD",1719621529353,0.10136297,60791.0,60790.0,0.009196]
["bitfinex","BTCUSD",1719621529567,0.97088197,60791.0,60790.0,0.009196]
["bitfinex","BTCUSD",1719621529793,0.97088197,60791.0,60790.0,0.01705835]
["bitfinex","BTCUSD",1719621530740,0.97088197,60791.0,60790.0,0.009196]
["bitfinex","BTCUSD",1719621530978,0.25814117,60791.0,60790.0,0.009196]
["bitfinex","BTCUSD",1719621531219,0.74021697,60791.0,60790.0,0.009196]
["bitfinex","BTCUSD",1719621531444,0.74013395,60791.0,60790.0,0.009196]
["bitfinex","BTCUSD",1719621532374,0.74013395,60791.0,60790.0,0.01705835]
["bitfinex","BTCUSD",1719621533047,0.74013395,60791.0,60790.0,0.009196]
["bitfinex","BTCUSD",1719621533505,0.74013395,60791.0,60790.0,0.01705835]
["bitfinex","BTCUSD",1719621534365,0.74013395,60791.0,60790.0,0.009196]
["bitfinex","BTCUSD",1719621534582,0.09991698,60791.0,60790.0,0.40939733]
["bitfinex","BTCUSD",1719621534799,0.1,60804.0,60800.0,0.00786235]
["bitfinex","BTCUSD",1719621535021,0.2346,60801.0,60799.0,0.00786235]
["bitfinex","BTCUSD",1719621535236,0.1,60804.0,60799.0,0.00786235]
["bitfinex","BTCUSD",1719621535237,1.609489,60800.0,60799.0,0.00786235]
["bitfinex","BTCUSD",1719621535469,1.603389,60800.0,60799.0,0.00786235]
["bitfinex","BTCUSD",1719621535679,1.703389,60800.0,60796.0,0.00786235]
["bitfinex","BTCUSD",1719621535900,0.0939,60797.0,60796.0,0.00786235]
["bitfinex","BTCUSD",1719621537249,0.2347,60797.0,60796.0,0.00786235]
["bitfinex","BTCUSD",1719621537467,0.3347,60797.0,60796.0,0.00786235]
["bitfinex","BTCUSD",1719621543060,0.36817,60797.0,60796.0,0.00786235]
["bitfinex","BTCUSD",1719621544504,0.36817,60797.0,60792.0,0.00786235]
["bitfinex","BTCUSD",1719621544746,0.1,60796.0,60792.0,0.00786235]
["bitfinex","BTCUSD",1719621545180,0.1,60796.0,60793.0,0.00786235]
["bitfinex","BTCUSD",1719621545385,0.1,60796.0,60794.0,0.00786235]
["bitfinex","BTCUSD",1719621545627,0.05470959,60795.0,60794.0,0.00786235]
["bitfinex","BTCUSD",1719621546253,0.1,60796.0,60794.0,0.00786235]
["bitfinex","BTCUSD",1719621546420,0.101,60796.0,60795.0,0.00786235]
["bitfinex","BTCUSD",1719621546817,0.1,60796.0,60795.0,0.00786235]
["bitfinex","BTCUSD",1719621547479,0.1,60796.0,60794.0,0.00786235]
["bitfinex","BTCUSD",1719621547687,0.1,60796.0,60795.0,0.00786235]
["bitfinex","BTCUSD",1719621548137,0.101,60796.0,60795.0,0.00786235]
["bitfinex","BTCUSD",1719621548603,0.15605715,60796.0,60795.0,0.00786235]
["bitfinex","BTCUSD",1719621549034,0.15705715,60796.0,60795.0,0.00786235]
["bitfinex","BTCUSD",1719621551632,0.102,60796.0,60795.0,0.00786235]
["bitfinex","BTCUSD",1719621552552,0.102,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621557426,0.1959,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621561616,0.4099,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621563577,0.79484,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621564307,0.81614723,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621565917,0.92446236,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621566382,0.71046236,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621567004,0.70946236,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621567229,0.60115196,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621567899,0.60015196,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621569725,0.84332712,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621570407,0.84331636,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621570857,0.74941636,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621571084,0.84331636,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621571299,0.6001412,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621572007,0.57884,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621572230,0.57968,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621572470,0.57968,60796.0,60795.0,0.00822]
["bitfinex","BTCUSD",1719621572471,0.64216827,60796.0,60795.0,0.00822]
["bitfinex","BTCUSD",1719621573358,0.66346947,60796.0,60795.0,0.00822]
["bitfinex","BTCUSD",1719621573811,0.66336337,60796.0,60795.0,0.00822]
["bitfinex","BTCUSD",1719621574030,0.33471524,60796.0,60795.0,0.00822]
["bitfinex","BTCUSD",1719621574256,0.41352014,60796.0,60795.0,0.00822]
["bitfinex","BTCUSD",1719621576532,0.41352014,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621578596,0.41352014,60796.0,60795.0,0.00822]
["bitfinex","BTCUSD",1719621579040,0.41352014,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621579511,0.45726231,60796.0,60795.0,0.00822]
["bitfinex","BTCUSD",1719621581508,0.45726231,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621581730,0.45726231,60796.0,60795.0,0.00822]
["bitfinex","BTCUSD",1719621582628,0.45726231,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621582853,0.41352014,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621585118,0.61102014,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621585980,0.63250453,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621586428,0.63248222,60796.0,60795.0,0.01608235]
["bitfinex","BTCUSD",1719621586919,0.69933436,60796.0,60795.0,0.00822]
["bitfinex","BTCUSD",1719621587147,0.71147201,60796.0,60795.0,0.00822]
["bitfinex","BTCUSD",1719621587388,0.01213765,60794.0,60791.0,0.000924]
["bitfinex","BTCUSD",1719621587608,0.0939,60792.0,60791.0,0.000924]
["bitfinex","BTCUSD",1719621587824,1.65829708,60792.0,60791.0,0.000924]
["bitfinex","BTCUSD",1719621588045,0.21536208,60792.0,60791.0,0.000924]
["bitfinex","BTCUSD",1719621588291,1.65829708,60792.0,60791.0,0.000924]
["bitfinex","BTCUSD",1719621588983,1.58842808,60792.0,60791.0,0.000924]
["bitfinex","BTCUSD",1719621589211,1.54762708,60792.0,60791.0,0.000924]
["bitfinex","BTCUSD",1719621589655,1.5480533,60792.0,60791.0,0.000924]
["bitfinex","BTCUSD",1719621590313,1.5450533,60792.0,60791.0,0.000924]
["bitfinex","BTCUSD",1719621590532,1.70738701,60792.0,60791.0,0.000924]
["bitfinex","BTCUSD",1719621591020,1.70738701,60792.0,60790.0,0.009196]
["bitfinex","BTCUSD",1719621591021,1.5460533,60792.0,60790.0,0.00805848]
["bitfinex","BTCUSD",1719621591251,1.304436,60791.0,60790.0,0.00805848]
["bitfinex","BTCUSD",1719621591472,1.404436,60791.0,60790.0,0.00805848]
["bitfinex","BTCUSD",1719621592578,1.4263243,60791.0,60790.0,0.00805848]
["bitfinex","BTCUSD",1719621592798,1.58867594,60791.0,60790.0,0.00805848]
["bitfinex","BTCUSD",1719621593240,1.56676971,60791.0,60790.0,0.00805848]
["bitfinex","BTCUSD",1719621593460,1.42648423,60791.0,60790.0,0.00805848]
["bitfinex","BTCUSD",1719621595215,1.42848423,60791.0,60790.0,0.00805848]
["bitfinex","BTCUSD",1719621595453,1.62598423,60791.0,60790.0,0.00805848]
["bitfinex","BTCUSD",1719621595664,1.62798423,60791.0,60790.0,0.00805848]
["bitfinex","BTCUSD",1719621595926,1.63198423,60791.0,60790.0,0.00805848]
["bitfinex","BTCUSD",1719621596149,1.79462058,60791.0,60790.0,0.00805848]
["bitfinex","BTCUSD",1719621597707,1.80675823,60791.0,60790.0,0.00805848]
["bitfinex","BTCUSD",1719621597916,1.80675823,60791.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621597917,0.01213765,60790.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621598130,0.0939,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621598349,2.43821671,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621598568,2.60411671,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621598985,2.13425158,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621599202,2.11190071,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621599426,2.13437357,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621600316,2.11190071,60787.0,60786.0,0.01705835]
["bitfinex","BTCUSD",1719621600557,1.76920388,60787.0,60786.0,0.01705835]
["bitfinex","BTCUSD",1719621600769,1.76920388,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621601459,1.93330388,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621601682,2.07319471,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621601906,2.09563962,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621602137,2.0952801,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621602566,3.2787001,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621602778,3.1146001,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621602996,3.2767001,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621603211,3.1811781,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621603436,3.1471451,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621603657,3.1017091,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621604782,3.07962371,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621605007,3.10173525,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621607197,3.10198203,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621607907,3.07962371,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621608137,3.13687472,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621608360,3.12473707,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621609241,2.75914907,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621609450,2.85304907,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621610304,2.84048307,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621611217,2.84068249,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621611664,2.67858249,60787.0,60786.0,0.009196]
["bitfinex","BTCUSD",1719621612819,2.67858249,60787.0,60786.0,0.00913503]
["bitfinex","BTCUSD",1719621614363,2.67852781,60787.0,60786.0,0.00913503]
["bitfinex","BTCUSD",1719621614825,2.65602326,60787.0,60786.0,0.00913503]
["bitfinex","BTCUSD",1719621615044,2.67852835,60787.0,60786.0,0.00913503]
["bitfinex","BTCUSD",1719621615541,0.01213765,60786.0,60785.0,0.000924]
["bitfinex","BTCUSD",1719621615766,0.01213765,60786.0,60779.0,0.009218]
["bitfinex","BTCUSD",1719621615767,0.21423765,60780.0,60779.0,0.009218]
["bitfinex","BTCUSD",1719621615985,0.30813765,60780.0,60779.0,0.009218]
["bitfinex","BTCUSD",1719621616211,0.40813765,60780.0,60779.0,0.009218]
["bitfinex","BTCUSD",1719621616437,0.57047136,60780.0,60779.0,0.009218]
["bitfinex","BTCUSD",1719621616701,0.57186324,60780.0,60779.0,0.009218]
["bitfinex","BTCUSD",1719621616918,0.57162953,60780.0,60779.0,0.009218]
["bitfinex","BTCUSD",1719621617586,4.38881286,60780.0,60779.0,0.009218]
["bitfinex","BTCUSD",1719621617804,0.01213765,60777.0,60770.0,0.17116235]
["bitfinex","BTCUSD",1719621618026,3.22832436,60777.0,60770.0,0.17116235]
["bitfinex","BTCUSD",1719621618250,3.32832436,60777.0,60770.0,0.17116235]
["bitfinex","BTCUSD",1719621618749,3.32832436,60777.0,60770.0,0.1633]
["bitfinex","BTCUSD",1719621618972,3.35193351,60777.0,60770.0,0.1633]
["bitfinex","BTCUSD",1719621619409,3.35193351,60777.0,60764.0,0.009218]
["bitfinex","BTCUSD",1719621619625,3.71613351,60777.0,60768.0,0.00786235]
["bitfinex","BTCUSD",1719621619851,3.71474163,60777.0,60766.0,0.17116235]
["bitfinex","BTCUSD",1719621620085,3.71474163,60777.0,60768.0,0.00786235]
["bitfinex","BTCUSD",1719621621025,3.72274163,60777.0,60770.0,0.00786235]
["bitfinex","BTCUSD",1719621621257,3.71874163,60777.0,60770.0,0.00786235]
["bitfinex","BTCUSD",1719621621480,3.70260398,60777.0,60770.0,0.00786235]
["bitfinex","BTCUSD",1719621621701,3.72360398,60777.0,60770.0,0.00786235]
["bitfinex","BTCUSD",1719621622388,3.72360398,60777.0,60768.0,0.00786235]
["bitfinex","BTCUSD",1719621622389,3.73598061,60777.0,60768.0,0.00786235]
["bitfinex","BTCUSD",1719621622606,3.72384296,60777.0,60768.0,0.00786235]
["bitfinex","BTCUSD",1719621623005,3.73598061,60777.0,60768.0,0.00786235]
["bitfinex","BTCUSD",1719621623674,3.73589783,60777.0,60768.0,0.00786235]
["bitfinex","BTCUSD",1719621623894,3.73628225,60777.0,60768.0,0.00786235]
["bitfinex","BTCUSD",1719621626038,3.7241446,60777.0,60770.0,0.00786235]
["bitfinex","BTCUSD",1719621626889,3.72413413,60777.0,60770.0,0.00786235]
["bitfinex","BTCUSD",1719621627098,3.70154291,60777.0,60766.0,0.17116235]
["bitfinex","BTCUSD",1719621627304,3.72413413,60777.0,60766.0,0.1633]
["bitfinex","BTCUSD",1719621627478,3.73627178,60777.0,60770.0,0.00786235]
["bitfinex","BTCUSD",1719621627686,3.71368056,60777.0,60768.0,0.00786235]
["bitfinex","BTCUSD",1719621627910,3.73632382,60777.0,60768.0,0.00786235]
["bitfinex","BTCUSD",1719621628711,3.72418617,60777.0,60770.0,0.00786235]
["bitfinex","BTCUSD",1719621628924,4.11359917,60777.0,60770.0,0.00786235]
["bitfinex","BTCUSD",1719621629122,4.14259112,60777.0,60766.0,0.1633]
["bitfinex","BTCUSD",1719621629347,4.14259112,60777.0,60770.0,0.00786235]
["bitfinex","BTCUSD",1719621629763,4.24134294,60777.0,60770.0,0.00786235]
["bitfinex","BTCUSD",1719621630181,4.13208551,60777.0,60770.0,0.00786235]
["bitfinex","BTCUSD",1719621630389,4.24113644,60777.0,60770.0,0.00786235]
["bitfinex","BTCUSD",1719621630606,4.24113712,60777.0,60770.0,0.00786235]
["bitfinex","BTCUSD",1719621632476,4.24113712,60777.0,60768.0,0.00786235]
["bitfinex","BTCUSD",1719621632988,4.24113712,60777.0,60766.0,0.1633]
["bitfinex","BTCUSD",1719621632989,4.22899947,60777.0,60766.0,0.1633]
["bitfinex","BTCUSD",1719621633180,3.97102971,60776.0,60766.0,0.1633]
["bitfinex","BTCUSD",1719621633448,3.98316736,60776.0,60766.0,0.1633]
["bitfinex","BTCUSD",1719621633704,4.00515088,60776.0,60766.0,0.1633]
["bitfinex","BTCUSD",1719621633932,4.15535221,60776.0,60766.0,0.1633]
["bitfinex","BTCUSD",1719621634179,0.0939,60767.0,60766.0,0.1633]
["bitfinex","BTCUSD",1719621634417,1.733896,60767.0,60766.0,0.1633]
["bitfinex","BTCUSD",1719621634639,3.902596,60767.0,60766.0,0.1633]
["bitfinex","BTCUSD",1719621635088,0.12198352,60767.0,60766.0,0.45576581]
["bitfinex","BTCUSD",1719621635311,0.1939,60767.0,60766.0,0.47576581]
["bitfinex","BTCUSD",1719621635811,0.0939,60767.0,60766.0,0.47576581]
["bitfinex","BTCUSD",1719621636743,0.0939,60767.0,60766.0,0.45576581]
["bitfinex","BTCUSD",1719621636928,0.0939,60767.0,60766.0,0.47668981]
["bitfinex","BTCUSD",1719621638299,0.0959,60767.0,60766.0,0.47668981]
["bitfinex","BTCUSD",1719621638798,0.0959,60767.0,60766.0,0.45168981]
["bitfinex","BTCUSD",1719621639031,0.0959,60767.0,60766.0,0.44382746]
["bitfinex","BTCUSD",1719621639506,0.0959,60767.0,60766.0,0.47168981]
["bitfinex","BTCUSD",1719621641613,0.002,60767.0,60766.0,0.60616644]
["bitfinex","BTCUSD",1719621641813,0.0939,60773.0,60767.0,0.2052]
["bitfinex","BTCUSD",1719621642070,0.0939,60773.0,60772.0,0.02786235]
["bitfinex","BTCUSD",1719621642282,0.0939,60773.0,60772.0,0.55370133]
["bitfinex","BTCUSD",1719621643309,0.24306556,60788.0,60784.0,0.21306235]
["bitfinex","BTCUSD",1719621643310,0.17652009,60788.0,60784.0,0.21306235]
["bitfinex","BTCUSD",1719621643532,0.17652009,60788.0,60785.0,0.1583]
["bitfinex","BTCUSD",1719621643533,1.973852,60787.0,60785.0,0.1583]
["bitfinex","BTCUSD",1719621643739,0.0939,60786.0,60785.0,0.1583]
["bitfinex","BTCUSD",1719621644120,2.067752,60786.0,60785.0,0.1583]
["bitfinex","BTCUSD",1719621644787,2.08852941,60786.0,60785.0,0.1583]
["bitfinex","BTCUSD",1719621645472,2.20252941,60786.0,60785.0,0.1583]
["bitfinex","BTCUSD",1719621646379,2.20255247,60786.0,60785.0,0.1583]
["bitfinex","BTCUSD",1719621646820,2.21655247,60786.0,60785.0,0.1583]
["bitfinex","BTCUSD",1719621647515,1.91348073,60786.0,60785.0,0.1583]
["bitfinex","BTCUSD",1719621647958,1.95479647,60786.0,60785.0,0.1583]
["bitfinex","BTCUSD",1719621648426,1.83459447,60786.0,60785.0,0.16616235]
["bitfinex","BTCUSD",1719621649126,1.22116047,60786.0,60785.0,0.16616235]
["bitfinex","BTCUSD",1719621649348,0.84662947,60786.0,60785.0,0.1583]
["bitfinex","BTCUSD",1719621649607,0.62603347,60786.0,60785.0,0.1583]
["bitfinex","BTCUSD",1719621649834,0.61203347,60786.0,60785.0,0.1583]
["bitfinex","BTCUSD",1719621650256,0.59803347,60786.0,60785.0,0.16616235]
["bitfinex","BTCUSD",1719621650475,0.60503347,60786.0,60785.0,0.16616235]
["bitfinex","BTCUSD",1719621650698,0.61303347,60786.0,60785.0,0.16616235]
["bitfinex","BTCUSD",1719621650828,1.25731947,60786.0,60785.0,0.16616235]
["bitfinex","BTCUSD",1719621651059,1.436614,60786.0,60785.0,0.16616235]
["bitfinex","BTCUSD",1719621652368,1.45741147,60786.0,60785.0,0.16616235]
["bitfinex","BTCUSD",1719621652575,1.436614,60786.0,60785.0,0.16616235]
["bitfinex","BTCUSD",1719621652787,1.436614,60786.0,60782.0,0.16616235]
["bitfinex","BTCUSD",1719621652788,1.45748744,60786.0,60782.0,0.16616235]
["bitfinex","BTCUSD",1719621653008,0.0939,60783.0,60782.0,0.16616235]
["bitfinex","BTCUSD",1719621653237,1.526932,60783.0,60782.0,0.16616235]
["bitfinex","BTCUSD",1719621653438,1.626932,60783.0,60782.0,0.16616235]
["bitfinex","BTCUSD",1719621654286,1.630932,60783.0,60782.0,0.16616235]
["bitfinex","BTCUSD",1719621654521,1.65180544,60783.0,60782.0,0.1583]
["bitfinex","BTCUSD",1719621654725,1.65180544,60783.0,60782.0,0.00786235]
["bitfinex","BTCUSD",1719621655145,1.65180544,60783.0,60780.0,0.37136235]
["bitfinex","BTCUSD",1719621655362,1.787132,60782.0,60780.0,0.37136235]
["bitfinex","BTCUSD",1719621655594,0.1,60782.0,60781.0,0.00786235]
["bitfinex","BTCUSD",1719621655796,1.787132,60782.0,60781.0,0.00786235]
["bitfinex","BTCUSD",1719621656225,1.881032,60782.0,60781.0,0.00786235]
["bitfinex","BTCUSD",1719621657414,1.90173509,60782.0,60781.0,0.00786235]
["bitfinex","BTCUSD",1719621657630,1.90373509,60782.0,60781.0,0.00786235]
["bitfinex","BTCUSD",1719621657860,1.58373509,60782.0,60781.0,0.00786235]
["bitfinex","BTCUSD",1719621658089,0.72222909,60782.0,60781.0,0.00786235]
["bitfinex","BTCUSD",1719621658315,0.81612909,60782.0,60781.0,0.00786235]
["bitfinex","BTCUSD",1719621659153,0.81702095,60782.0,60781.0,0.00786235]
["bitfinex","BTCUSD",1719621660704,0.81702095,60782.0,60781.0,0.00779503]
["bitfinex","BTCUSD",1719621661133,0.795426,60782.0,60781.0,0.00779503]
["bitfinex","BTCUSD",1719621662555,0.555334,60782.0,60780.0,0.3635]
["bitfinex","BTCUSD",1719621662779,0.22045841,60782.0,60780.0,0.3635]
["bitfinex","BTCUSD",1719621663417,0.21845841,60782.0,60780.0,0.3635]
["bitfinex","BTCUSD",1719621663829,0.22045841,60782.0,60780.0,0.3635]
["bitfinex","BTCUSD",1719621664035,0.21745841,60782.0,60780.0,0.3635]
["bitfinex","BTCUSD",1719621664574,0.21745841,60782.0,60781.0,0.00779503]
["bitfinex","BTCUSD",1719621664802,1.22261341,60782.0,60780.0,0.3635]
["bitfinex","BTCUSD",1719621665008,0.21745841,60782.0,60780.0,0.3635]
["bitfinex","BTCUSD",1719621665224,0.22045841,60782.0,60780.0,0.3635]
["bitfinex","BTCUSD",1719621665632,0.21545841,60782.0,60780.0,0.37172]
["bitfinex","BTCUSD",1719621666062,0.21745841,60782.0,60781.0,0.00779503]
["bitfinex","BTCUSD",1719621666512,0.86490041,60782.0,60780.0,0.37172]
["bitfinex","BTCUSD",1719621666724,0.21545841,60782.0,60780.0,0.37172]
["bitfinex","BTCUSD",1719621666937,0.21545841,60782.0,60781.0,0.00779503]
["bitfinex","BTCUSD",1719621667145,0.22045841,60782.0,60781.0,0.00779503]
["bitfinex","BTCUSD",1719621667394,0.1989,60782.0,60781.0,0.00779503]
["bitfinex","BTCUSD",1719621667617,0.0989,60782.0,60781.0,0.00779503]
["bitfinex","BTCUSD",1719621667977,0.499551,60782.0,60781.0,0.00779503]
["bitfinex","BTCUSD",1719621668187,0.599551,60782.0,60781.0,0.00779503]
["bitfinex","BTCUSD",1719621669609,0.597551,60782.0,60781.0,0.00779503]
["bitfinex","BTCUSD",1719621669808,0.463551,60782.0,60781.0,0.00779503]
["bitfinex","BTCUSD",1719621670021,0.005,60782.0,60781.0,0.56053401]
["bitfinex","BTCUSD",1719621671079,0.003,60782.0,60781.0,0.53273898]
["bitfinex","BTCUSD",1719621671282,0.0939,60784.0,60781.0,0.16233898]
["bitfinex","BTCUSD",1719621671499,0.0939,60784.0,60783.0,0.3704]
["bitfinex","BTCUSD",1719621671705,0.0939,60784.0,60783.0,0.53273898]
["bitfinex","BTCUSD",1719621672595,0.0939,60784.0,60783.0,0.56053401]
["bitfinex","BTCUSD",1719621672796,0.1,60789.0,60788.0,0.00779503]
["bitfinex","BTCUSD",1719621673028,0.02309018,60790.0,60789.0,0.37819503]
["bitfinex","BTCUSD",1719621673234,0.0939,60790.0,60789.0,0.37819503]
["bitfinex","BTCUSD",1719621673662,0.0939,60790.0,60789.0,0.3704]
["bitfinex","BTCUSD",1719621674070,0.0939,60790.0,60789.0,0.37819503]
["bitfinex","BTCUSD",1719621674273,0.0959,60790.0,60789.0,0.37819503]
["bitfinex","BTCUSD",1719621674899,0.0969,60790.0,60789.0,0.37819503]
["bitfinex","BTCUSD",1719621675974,0.0969,60790.0,60789.0,0.3704]
["bitfinex","BTCUSD",1719621676180,0.0969,60790.0,60789.0,0.37819503]
["bitfinex","BTCUSD",1719621676601,0.0969,60790.0,60789.0,0.00779503]
["bitfinex","BTCUSD",1719621678065,0.0969,60790.0,60787.0,0.1652]
["bitfinex","BTCUSD",1719621678280,0.0969,60790.0,60789.0,0.00779503]
["bitfinex","BTCUSD",1719621678926,0.003,60790.0,60789.0,0.00779503]
["bitfinex","BTCUSD",1719621679123,0.0969,60790.0,60787.0,0.1652]
["bitfinex","BTCUSD",1719621679348,0.0969,60790.0,60789.0,0.00779503]
["bitfinex","BTCUSD",1719621679824,0.0949,60790.0,60789.0,0.00779503]
["bitfinex","BTCUSD",1719621680062,0.0949,60790.0,60787.0,0.1652]
["bitfinex","BTCUSD",1719621680283,0.0969,60790.0,60787.0,0.1652]
["bitfinex","BTCUSD",1719621680509,0.0949,60790.0,60789.0,0.00779503]
["bitfinex","BTCUSD",1719621680951,0.0959,60790.0,60789.0,0.00779503]
["bitfinex","BTCUSD",1719621681172,0.0949,60790.0,60789.0,0.00779503]
["bitfinex","BTCUSD",1719621681584,0.0959,60790.0,60789.0,0.00779503]
["bitfinex","BTCUSD",1719621681787,0.0939,60790.0,60789.0,0.00779503]
["bitfinex","BTCUSD",1719621682209,0.0949,60790.0,60789.0,0.00779503]
["bitfinex","BTCUSD",1719621682880,0.1949,60790.0,60789.0,0.00779503]
["bitfinex","BTCUSD",1719621683548,0.1969,60790.0,60789.0,0.00779503]
["bitfinex","BTCUSD",1719621685113,0.0969,60790.0,60789.0,0.00779503]
["bitfinex","BTCUSD",1719621685545,0.09684178,60790.0,60789.0,0.00779503]
["bitfinex","BTCUSD",1719621688976,0.09684178,60790.0,60781.0,0.16869503]
["bitfinex","BTCUSD",1719621688977,0.3654,60789.0,60781.0,0.16869503]
["bitfinex","BTCUSD",1719621689200,0.0939,60782.0,60780.0,0.01601503]
["bitfinex","BTCUSD",1719621689434,0.0939,60782.0,60780.0,0.00822]
["bitfinex","BTCUSD",1719621689918,0.0939,60782.0,60781.0,0.00779503]
["bitfinex","BTCUSD",1719621691283,0.931327,60782.0,60781.0,0.00779503]
["bitfinex","BTCUSD",1719621691481,0.908197,60782.0,60781.0,0.00779503]
["bitfinex","BTCUSD",1719621691706,0.92904524,60782.0,60781.0,0.00779503]
["bitfinex","BTCUSD",1719621691927,0.93104524,60782.0,60781.0,0.01179503]
["bitfinex","BTCUSD",1719621692142,0.93104624,60782.0,60781.0,0.01179503]
["bitfinex","BTCUSD",1719621694767,0.21688316,60782.0,60781.0,0.01179503]
["bitfinex","BTCUSD",1719621695457,0.21688316,60782.0,60781.0,0.004]
["bitfinex","BTCUSD",1719621695458,0.68060497,60782.0,60781.0,0.004]
["bitfinex","BTCUSD",1719621695672,0.58228316,60782.0,60781.0,0.004]
["bitfinex","BTCUSD",1719621695892,2.07018616,60782.0,60781.0,0.004]
["bitfinex","BTCUSD",1719621696311,1.24488216,60782.0,60781.0,0.004]
["bitfinex","BTCUSD",1719621696743,1.24388216,60782.0,60781.0,0.002]
["bitfinex","BTCUSD",1719621696954,1.24288216,60782.0,60780.0,0.00822]
["bitfinex","BTCUSD",1719621697177,0.58028316,60782.0,60781.0,0.002]
["bitfinex","BTCUSD",1719621697389,0.58028316,60782.0,60781.0,0.004]
["bitfinex","BTCUSD",1719621697623,0.5593,60782.0,60780.0,0.00822]
["bitfinex","BTCUSD",1719621697863,0.746074,60781.0,60780.0,0.00822]
["bitfinex","BTCUSD",1719621698103,0.645422,60781.0,60780.0,0.00822]
["bitfinex","BTCUSD",1719621698331,0.645422,60781.0,60780.0,0.01601503]
["bitfinex","BTCUSD",1719621698818,0.59613,60781.0,60780.0,0.01601503]
["bitfinex","BTCUSD",1719621699495,0.61787713,60781.0,60780.0,0.01601503]
["bitfinex","BTCUSD",1719621699711,0.61787713,60781.0,60780.0,0.01693903]
["bitfinex","BTCUSD",1719621700194,0.61787713,60781.0,60780.0,0.01893903]
["bitfinex","BTCUSD",1719621700411,0.61787713,60781.0,60780.0,0.01887286]
["bitfinex","BTCUSD",1719621700630,0.61787713,60781.0,60780.0,0.02087286]
["bitfinex","BTCUSD",1719621701295,0.61759683,60781.0,60780.0,0.01887286]
["bitfinex","BTCUSD",1719621701525,0.61759683,60781.0,60780.0,0.02087286]
["bitfinex","BTCUSD",1719621702686,0.61759683,60781.0,60780.0,0.01307783]
["bitfinex","BTCUSD",1719621702931,0.61759683,60781.0,60780.0,0.02087286]
["bitfinex","BTCUSD",1719621703352,0.61759683,60781.0,60780.0,0.01271903]
["bitfinex","BTCUSD",1719621704721,0.61759683,60781.0,60780.0,0.004924]
["bitfinex","BTCUSD",1719621704922,0.72754151,60781.0,60780.0,0.004924]
["bitfinex","BTCUSD",1719621705139,0.72748764,60781.0,60780.0,0.004924]
["bitfinex","BTCUSD",1719621707504,0.72748764,60781.0,60780.0,0.01271903]
["bitfinex","BTCUSD",1719621708136,0.72748764,60781.0,60780.0,0.02087903]
["bitfinex","BTCUSD",1719621708552,0.72748764,60781.0,60780.0,0.013084]
["bitfinex","BTCUSD",1719621710976,0.70607468,60781.0,60780.0,0.011084]
["bitfinex","BTCUSD",1719621711206,0.72808387,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621711441,0.72808387,60781.0,60780.0,0.011084]
["bitfinex","BTCUSD",1719621711686,0.72808387,60781.0,60780.0,0.01887903]
["bitfinex","BTCUSD",1719621711912,0.72808387,60781.0,60780.0,0.013084]
["bitfinex","BTCUSD",1719621712984,1.60881287,60781.0,60780.0,0.013084]
["bitfinex","BTCUSD",1719621713346,1.60881287,60781.0,60780.0,0.011084]
["bitfinex","BTCUSD",1719621713783,1.60881287,60781.0,60780.0,0.013084]
["bitfinex","BTCUSD",1719621714247,1.58680368,60781.0,60780.0,0.013084]
["bitfinex","BTCUSD",1719621714569,1.60890258,60781.0,60780.0,0.013084]
["bitfinex","BTCUSD",1719621715200,1.60890258,60781.0,60780.0,0.02087903]
["bitfinex","BTCUSD",1719621715340,1.56769458,60781.0,60780.0,0.02087903]
["bitfinex","BTCUSD",1719621716169,1.4577499,60781.0,60780.0,0.02087903]
["bitfinex","BTCUSD",1719621716407,1.45767067,60781.0,60780.0,0.02087903]
["bitfinex","BTCUSD",1719621717078,1.45767067,60781.0,60780.0,0.013084]
["bitfinex","BTCUSD",1719621717525,1.45762663,60781.0,60780.0,0.013084]
["bitfinex","BTCUSD",1719621717796,1.84642663,60781.0,60780.0,0.013084]
["bitfinex","BTCUSD",1719621718082,2.01375201,60781.0,60780.0,0.013084]
["bitfinex","BTCUSD",1719621719025,2.02595698,60781.0,60780.0,0.013084]
["bitfinex","BTCUSD",1719621719388,2.01375201,60781.0,60780.0,0.013084]
["bitfinex","BTCUSD",1719621719816,2.01375201,60781.0,60780.0,0.011084]
["bitfinex","BTCUSD",1719621720249,2.02075201,60781.0,60780.0,0.011084]
["bitfinex","BTCUSD",1719621720502,1.86980114,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621720711,1.78186777,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621720916,1.81226152,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621721085,1.81126152,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621721545,1.81926152,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621722927,1.81929163,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621724421,1.8314966,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621724912,1.8264966,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621725572,2.8089116,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621725780,2.54240369,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621726007,1.23709686,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621726238,0.859931,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621726463,0.61678487,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621727781,0.6173343,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621728022,0.7173343,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621729580,0.71733772,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621729815,0.694419,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621730020,0.71726646,60781.0,60780.0,0.009084]
["bitfinex","BTCUSD",1719621730700,0.71726646,60781.0,60780.0,0.01687903]
["bitfinex","BTCUSD",1719621731365,0.96048184,60781.0,60780.0,0.01687903]
["bitfinex","BTCUSD",1719621731801,0.96048184,60781.0,60780.0,0.00871903]
["bitfinex","BTCUSD",1719621732024,0.96048184,60781.0,60780.0,0.000924]
["bitfinex","BTCUSD",1719621732452,0.694419,60781.0,60780.0,0.000924]
["bitfinex","BTCUSD",1719621732657,0.96063665,60781.0,60780.0,0.000924]
["bitfinex","BTCUSD",1719621733268,0.71732413,60781.0,60780.0,0.000924]
["bitfinex","BTCUSD",1719621733985,0.71816413,60781.0,60780.0,0.000924]
["bitfinex","BTCUSD",1719621735800,0.695259,60781.0,60780.0,0.000924]
["bitfinex","BTCUSD",1719621736022,0.71814126,60781.0,60780.0,0.000924]
["bitfinex","BTCUSD",1719621736684,0.71814126,60781.0,60780.0,0.00871903]
["bitfinex","BTCUSD",1719621736925,0.71814126,60781.0,60780.0,0.000924]
["bitfinex","BTCUSD",1719621737635,0.71814126,60781.0,60780.0,0.00871903]
["bitfinex","BTCUSD",1719621738243,0.71814126,60781.0,60780.0,0.00866838]
["bitfinex","BTCUSD",1719621739001,0.71814126,60781.0,60780.0,0.00087335]
["bitfinex","BTCUSD",1719621739186,0.71766895,60781.0,60780.0,0.00087335]
["bitfinex","BTCUSD",1719621742873,0.695259,60781.0,60780.0,0.00087335]
["bitfinex","BTCUSD",1719621743093,0.71726127,60781.0,60780.0,0.00087335]
["bitfinex","BTCUSD",1719621744766,0.71726127,60781.0,60780.0,0.00866838]
["bitfinex","BTCUSD",1719621745005,0.93386127,60781.0,60780.0,0.00087335]
["bitfinex","BTCUSD",1719621745678,0.93381361,60781.0,60780.0,0.00087335]
["bitfinex","BTCUSD",1719621748449,0.71721361,60781.0,60780.0,0.00087335]
["bitfinex","BTCUSD",1719621748942,0.71810064,60781.0,60780.0,0.00866838]
["bitfinex","BTCUSD",1719621751271,0.71810064,60781.0,60780.0,0.00087335]
["bitfinex","BTCUSD",1719621751962,0.71817632,60781.0,60780.0,0.00087335]
["bitfinex","BTCUSD",1719621752391,2.51130832,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621755138,2.51135215,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621758141,2.67069877,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621762080,2.68290374,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621762487,2.67069877,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621763166,2.68283037,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621763387,2.6706254,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621764041,2.68283037,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621764283,2.6706254,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621764503,2.51127878,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621764730,2.51119171,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621765199,3.48017171,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621765415,3.11896271,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621767958,3.11955583,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621768335,3.09608863,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621768535,3.28188954,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621770288,3.11955583,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621771108,3.11948375,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621773365,3.13168872,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621773811,3.3989619,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621774039,3.13168872,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621774286,3.3197936,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621774483,3.34346581,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621775376,3.50579952,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621775650,4.11890252,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621776559,4.20633211,60781.0,60780.0,0.00082419]
["bitfinex","BTCUSD",1719621777561,4.18275713,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621777765,4.04421718,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621777972,3.95669036,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621780649,3.9328966,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621780877,3.95659117,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621781096,4.11892488,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621782950,4.04403863,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621783206,3.95671672,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621785509,3.94451175,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621786174,3.95671672,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621786401,3.9328966,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621786644,4.11910703,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621786860,4.09523031,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621787118,4.19449579,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621787321,3.93247479,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621788022,3.82100434,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621788276,3.05037908,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621788536,1.57347937,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621789739,1.57367835,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621791846,0.23374235,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621792207,2.45849535,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621792448,2.43441963,60781.0,60780.0,0.00077666]
["bitfinex","BTCUSD",1719621792621,2.43441963,60781.0,60780.0,0.00071026]
["bitfinex","BTCUSD",1719621793074,2.45853752,60781.0,60780.0,0.00071026]
["bitfinex","BTCUSD",1719621793671,2.47074249,60781.0,60780.0,0.00071026]
["bitfinex","BTCUSD",1719621793914,2.51228289,60781.0,60780.0,0.00071026]
["bitfinex","BTCUSD",1719621796117,2.51214486,60781.0,60780.0,0.00071026]
["bitfinex","BTCUSD",1719621799698,2.488165,60781.0,60780.0,0.00071026]
["bitfinex","BTCUSD",1719621799918,2.51200455,60781.0,60780.0,0.00071026]
["bitfinex","BTCUSD",1719621802256,2.488165,60781.0,60780.0,0.00071026]
["bitfinex","BTCUSD",1719621802482,2.5117753,60781.0,60780.0,0.00071026]
["bitfinex","BTCUSD",1719621806274,2.5117753,60781.0,60780.0,0.00066731]
["bitfinex","BTCUSD",1719621806515,0.01220497,60778.0,60777.0,0.15103188]
["bitfinex","BTCUSD",1719621807267,3.56955197,60778.0,60777.0,0.15103188]
["bitfinex","BTCUSD",1719621807485,3.557347,60778.0,60777.0,0.15103188]
["bitfinex","BTCUSD",1719621807753,3.561347,60778.0,60777.0,0.15103188]
["bitfinex","BTCUSD",1719621807952,3.60016227,60778.0,60777.0,0.15103188]
["bitfinex","BTCUSD",1719621808727,3.6362959,60778.0,60777.0,0.15103188]
["bitfinex","BTCUSD",1719621808929,3.6362959,60778.0,60774.0,0.1973]
["bitfinex","BTCUSD",1719621808930,0.01220497,60777.0,60774.0,0.1973]
["bitfinex","BTCUSD",1719621809136,0.0939,60775.0,60774.0,0.1973]
["bitfinex","BTCUSD",1719621809324,2.866163,60775.0,60774.0,0.1973]
["bitfinex","BTCUSD",1719621809554,2.966163,60775.0,60774.0,0.3616]
["bitfinex","BTCUSD",1719621809982,2.97836797,60775.0,60774.0,0.3616]
["bitfinex","BTCUSD",1719621810227,3.00196931,60775.0,60774.0,0.3616]
["bitfinex","BTCUSD",1719621810671,3.16430302,60775.0,60774.0,0.3616]
["bitfinex","BTCUSD",1719621810904,0.01220497,60772.0,60768.0,0.1643]
["bitfinex","BTCUSD",1719621811119,0.0939,60769.0,60767.0,0.1643]
["bitfinex","BTCUSD",1719621811343,1.2664,60768.0,60767.0,0.1643]
["bitfinex","BTCUSD",1719621811555,1.35363,60768.0,60767.0,0.1643]
["bitfinex","BTCUSD",1719621811765,1.37723134,60768.0,60767.0,0.1643]
["bitfinex","BTCUSD",1719621811987,1.37688374,60768.0,60767.0,0.1643]
["bitfinex","BTCUSD",1719621812202,1.73238774,60768.0,60767.0,0.1643]
["bitfinex","BTCUSD",1719621812429,0.803368,60768.0,60767.0,0.36]
["bitfinex","BTCUSD",1719621812661,0.75249283,60768.0,60767.0,0.36779503]
["bitfinex","BTCUSD",1719621814351,0.75249283,60768.0,60767.0,0.36771557]
["bitfinex","BTCUSD",1719621814565,0.54735883,60768.0,60767.0,0.36771557]
["bitfinex","BTCUSD",1719621814781,0.54735883,60768.0,60767.0,0.36871557]
["bitfinex","BTCUSD",1719621815001,0.37907679,60768.0,60767.0,0.36871557]
["bitfinex","BTCUSD",1719621815229,0.39019222,60768.0,60767.0,0.36871557]
["bitfinex","BTCUSD",1719621815480,0.34356138,60768.0,60767.0,0.38871557]
["bitfinex","BTCUSD",1719621815689,0.1,60768.0,60767.0,0.38871557]
["bitfinex","BTCUSD",1719621815917,0.1939,60768.0,60767.0,0.38871557]
["bitfinex","BTCUSD",1719621816139,0.0939,60768.0,60767.0,0.38871557]
["bitfinex","BTCUSD",1719621819217,0.13059878,60772.0,60771.0,0.17209503]
["bitfinex","BTCUSD",1719621819435,0.22449878,60772.0,60771.0,0.36779503]
["bitfinex","BTCUSD",1719621819653,0.37684978,60772.0,60771.0,0.36779503]
["bitfinex","BTCUSD",1719621820796,0.38184978,60772.0,60771.0,0.36779503]
["bitfinex","BTCUSD",1719621821016,0.38784978,60772.0,60771.0,0.36779503]
["bitfinex","BTCUSD",1719621821456,0.357251,60772.0,60771.0,0.36779503]
["bitfinex","BTCUSD",1719621821683,0.352251,60772.0,60771.0,0.36779503]
["bitfinex","BTCUSD",1719621821905,0.346251,60772.0,60771.0,0.36979503]
["bitfinex","BTCUSD",1719621822364,0.32653,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621822555,0.326757,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621824158,0.326757,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621824377,0.326757,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621824378,0.57034557,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621825033,0.63635257,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621825269,0.63635257,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621825504,0.65720965,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621826396,0.41362108,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621826624,0.65720965,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621827060,0.58758265,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621827781,0.34399408,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621828012,0.323137,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621828496,0.56673106,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621828946,0.323137,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621829171,0.312696,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621829412,0.34443406,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621829630,0.62952406,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621830066,0.38593,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621830520,0.62952406,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621830963,0.65038114,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621831186,0.38593,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621831422,0.40742018,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621831684,0.40742018,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621831909,0.65101585,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621833023,0.65101585,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621833512,0.65101585,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621833980,0.40742018,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621834412,0.62952318,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621834625,0.65062466,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621835043,0.40703148,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621836617,0.40703148,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621836835,0.74222248,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621837275,0.67632248,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621837708,0.67621496,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621838144,0.655221,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621838389,0.67621496,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621838608,0.47621496,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621839027,0.33068196,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621839474,0.309688,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621840363,0.10084,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621840629,0.09474,60772.0,60771.0,0.39179503]
["bitfinex","BTCUSD",1719621842589,0.09474,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621845030,0.09474,60772.0,60771.0,0.39179503]
["bitfinex","BTCUSD",1719621845483,0.09474,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621845727,0.09474,60772.0,60771.0,0.39179503]
["bitfinex","BTCUSD",1719621846482,0.09474,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621847376,0.09474,60772.0,60771.0,0.39179503]
["bitfinex","BTCUSD",1719621847852,0.09474,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621848471,0.09474,60772.0,60771.0,0.39179503]
["bitfinex","BTCUSD",1719621848942,0.09474,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621849128,0.09474,60772.0,60771.0,0.38179503]
["bitfinex","BTCUSD",1719621849341,0.09474,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621850067,0.09474,60772.0,60771.0,0.39179503]
["bitfinex","BTCUSD",1719621850496,0.09474,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621850938,0.09474,60772.0,60771.0,0.39179503]
["bitfinex","BTCUSD",1719621850939,0.00084,60772.0,60771.0,0.39179503]
["bitfinex","BTCUSD",1719621851182,0.09474,60772.0,60771.0,0.39179503]
["bitfinex","BTCUSD",1719621852150,0.00084,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621852376,0.09474,60772.0,60771.0,0.364]
["bitfinex","BTCUSD",1719621852603,0.09474,60772.0,60771.0,0.39179503]
["bitfinex","BTCUSD",1719621856998,0.09474,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621857672,0.07799129,60772.0,60771.0,0.37179503]
["bitfinex","BTCUSD",1719621857894,0.1,60774.0,60771.0,0.39179503]
["bitfinex","BTCUSD",1719621858117,0.12248349,60775.0,60774.0,0.1744]
["bitfinex","BTCUSD",1719621858339,0.1939,60775.0,60774.0,0.18219503]
["bitfinex","BTCUSD",1719621859223,0.43938249,60775.0,60774.0,0.18219503]
["bitfinex","BTCUSD",1719621859455,0.43947225,60775.0,60774.0,0.18219503]
["bitfinex","BTCUSD",1719621859963,0.1959,60775.0,60774.0,0.18219503]
["bitfinex","BTCUSD",1719621860192,0.43947225,60775.0,60774.0,0.18219503]
["bitfinex","BTCUSD",1719621861736,0.43747225,60775.0,60774.0,0.18027783]
["bitfinex","BTCUSD",1719621861943,0.43747225,60775.0,60774.0,0.18127783]
["bitfinex","BTCUSD",1719621862696,0.43753862,60775.0,60774.0,0.18127783]
["bitfinex","BTCUSD",1719621862918,0.43937862,60775.0,60774.0,0.18127783]
["bitfinex","BTCUSD",1719621863143,0.19574,60775.0,60774.0,0.18127783]
["bitfinex","BTCUSD",1719621863370,0.43837861,60775.0,60774.0,0.18127783]
["bitfinex","BTCUSD",1719621863583,0.43837861,60775.0,60774.0,0.18327783]
["bitfinex","BTCUSD",1719621864964,0.19474,60775.0,60774.0,0.18327783]
["bitfinex","BTCUSD",1719621865228,0.43837861,60775.0,60774.0,0.18327783]
["bitfinex","BTCUSD",1719621865960,0.43838139,60775.0,60774.0,0.18327783]
["bitfinex","BTCUSD",1719621868297,0.19474,60775.0,60774.0,0.18327783]
["bitfinex","BTCUSD",1719621868874,0.43838875,60775.0,60774.0,0.18327783]
["bitfinex","BTCUSD",1719621869112,0.43838813,60775.0,60774.0,0.18327783]
["bitfinex","BTCUSD",1719621869322,0.19474,60775.0,60774.0,0.18327783]
["bitfinex","BTCUSD",1719621871669,0.08099274,60779.0,60778.0,0.00779503]
["bitfinex","BTCUSD",1719621871900,0.17489274,60779.0,60778.0,0.00779503]
["bitfinex","BTCUSD",1719621872115,1.38301174,60779.0,60776.0,0.00779503]
["bitfinex","BTCUSD",1719621872295,1.120006,60778.0,60776.0,0.00779503]
["bitfinex","BTCUSD",1719621872547,0.11521379,60777.0,60776.0,0.00779503]
["bitfinex","BTCUSD",1719621872973,1.04264479,60777.0,60776.0,0.00779503]
["bitfinex","BTCUSD",1719621873826,1.14464479,60777.0,60776.0,0.00779503]
["bitfinex","BTCUSD",1719621874045,1.14564479,60777.0,60776.0,0.00779503]
["bitfinex","BTCUSD",1719621875479,1.02387179,60777.0,60776.0,0.00779503]
["bitfinex","BTCUSD",1719621875739,1.002558,60777.0,60776.0,0.00779503]
["bitfinex","BTCUSD",1719621875945,1.0240252,60777.0,60776.0,0.00779503]
["bitfinex","BTCUSD",1719621876915,0.8131142,60777.0,60776.0,0.00779503]
["bitfinex","BTCUSD",1719621878999,0.791647,60777.0,60776.0,0.00779503]
["bitfinex","BTCUSD",1719621879226,0.81279892,60777.0,60776.0,0.00779503]
["bitfinex","BTCUSD",1719621880610,0.99816792,60777.0,60776.0,0.00779503]
["bitfinex","BTCUSD",1719621881951,0.95695892,60777.0,60776.0,0.00779503]
["bitfinex","BTCUSD",1719621885274,0.935807,60777.0,60776.0,0.00779503]
["bitfinex","BTCUSD",1719621885428,0.95693759,60777.0,60776.0,0.00779503]
["bitfinex","BTCUSD",1719621886464,0.95693759,60777.0,60776.0,0.00774732]
["bitfinex","BTCUSD",1719621886885,0.95693759,60777.0,60774.0,0.1724828]
["bitfinex","BTCUSD",1719621887131,0.838505,60776.0,60774.0,0.1724828]
["bitfinex","BTCUSD",1719621887335,0.1,60776.0,60774.0,0.1724828]
["bitfinex","BTCUSD",1719621888472,0.0959,60777.0,60774.0,0.1724828]
["bitfinex","BTCUSD",1719621888703,0.738505,60776.0,60774.0,0.1724828]
["bitfinex","BTCUSD",1719621888934,0.1,60775.0,60774.0,0.1724828]
["bitfinex","BTCUSD",1719621889158,0.12115218,60775.0,60774.0,0.1724828]
["bitfinex","BTCUSD",1719621890010,0.02115218,60775.0,60774.0,0.18123012]
["bitfinex","BTCUSD",1719621890435,0.1,60776.0,60774.0,0.1734828]
["bitfinex","BTCUSD",1719621890644,0.0939,60777.0,60774.0,0.1734828]
["bitfinex","BTCUSD",1719621890925,0.737917,60776.0,60774.0,0.1734828]
["bitfinex","BTCUSD",1719621891134,0.1,60775.0,60774.0,0.1744828]
["bitfinex","BTCUSD",1719621891575,0.1,60775.0,60774.0,0.1734828]
["bitfinex","BTCUSD",1719621892017,0.1,60775.0,60774.0,0.1754828]
["bitfinex","BTCUSD",1719621892494,0.0939,60777.0,60774.0,0.1754828]
["bitfinex","BTCUSD",1719621892710,0.737917,60776.0,60774.0,0.1754828]
["bitfinex","BTCUSD",1719621892938,0.737917,60776.0,60775.0,0.00774732]
["bitfinex","BTCUSD",1719621893157,0.837917,60776.0,60775.0,0.00774732]
["bitfinex","BTCUSD",1719621893389,0.85901852,60776.0,60775.0,0.00774732]
["bitfinex","BTCUSD",1719621894278,0.72629652,60776.0,60775.0,0.00774732]
["bitfinex","BTCUSD",1719621895216,0.72626877,60776.0,60775.0,0.00774732]
["bitfinex","BTCUSD",1719621896158,1.36553377,60776.0,60775.0,0.00874732]
["bitfinex","BTCUSD",1719621896376,0.97953377,60776.0,60775.0,0.00874732]
["bitfinex","BTCUSD",1719621898172,0.95846,60776.0,60775.0,0.00874732]
["bitfinex","BTCUSD",1719621898433,0.97919938,60776.0,60775.0,0.00874732]
["bitfinex","BTCUSD",1719621899505,0.97919938,60776.0,60775.0,0.001]
["bitfinex","BTCUSD",1719621899741,0.87129538,60776.0,60775.0,0.001]
["bitfinex","BTCUSD",1719621899961,0.825865,60776.0,60775.0,0.001]
["bitfinex","BTCUSD",1719621900185,0.825865,60776.0,60775.0,0.00874732]
["bitfinex","BTCUSD",1719621900409,0.579506,60776.0,60775.0,0.001]
["bitfinex","BTCUSD",1719621900630,0.579506,60776.0,60775.0,0.00874732]
["bitfinex","BTCUSD",1719621901090,0.57934242,60776.0,60775.0,0.00874732]
["bitfinex","BTCUSD",1719621901944,0.57934242,60776.0,60775.0,0.02874732]
["bitfinex","BTCUSD",1719621902851,0.28172842,60776.0,60775.0,0.02874732]
["bitfinex","BTCUSD",1719621903088,0.28172842,60776.0,60775.0,0.22194732]
["bitfinex","BTCUSD",1719621903304,0.09983642,60776.0,60775.0,0.41264732]
["bitfinex","BTCUSD",1719621903571,0.385551,60776.0,60775.0,0.41264732]
["bitfinex","BTCUSD",1719621903792,0.385551,60776.0,60775.0,0.39264732]
["bitfinex","BTCUSD",1719621904460,0.34611,60776.0,60775.0,0.39264732]
["bitfinex","BTCUSD",1719621904902,0.34611,60776.0,60775.0,0.3849]
["bitfinex","BTCUSD",1719621906009,0.34611,60776.0,60775.0,0.39264732]
["bitfinex","BTCUSD",1719621906680,0.345445,60776.0,60775.0,0.39264732]
["bitfinex","BTCUSD",1719621907416,0.345445,60776.0,60775.0,0.17944732]
["bitfinex","BTCUSD",1719621908080,0.345445,60776.0,60775.0,0.1717]
["bitfinex","BTCUSD",1719621908301,0.345445,60776.0,60775.0,0.17944732]
["bitfinex","BTCUSD",1719621909421,0.305214,60776.0,60775.0,0.17944732]
["bitfinex","BTCUSD",1719621910152,0.00084,60777.0,60776.0,0.41164732]
["bitfinex","BTCUSD",1719621910369,0.00084,60777.0,60776.0,0.5739863]
["bitfinex","BTCUSD",1719621911515,0.09574,60777.0,60776.0,0.5759863]
["bitfinex","BTCUSD",1719621911751,0.19474,60777.0,60776.0,0.54623898]
["bitfinex","BTCUSD",1719621911965,0.09474,60777.0,60776.0,0.54623898]
["bitfinex","BTCUSD",1719621912198,0.19574,60777.0,60776.0,0.54823898]
["bitfinex","BTCUSD",1719621912628,0.19674,60777.0,60776.0,0.54823898]
["bitfinex","BTCUSD",1719621913299,0.19574,60777.0,60776.0,0.54823898]
["bitfinex","BTCUSD",1719621913789,0.19674,60777.0,60776.0,0.55123898]
["bitfinex","BTCUSD",1719621914391,0.10284,60777.0,60776.0,0.55123898]
["bitfinex","BTCUSD",1719621914624,0.09674,60777.0,60776.0,0.55123898]
["bitfinex","BTCUSD",1719621916701,0.09674,60777.0,60776.0,0.5789863]
["bitfinex","BTCUSD",1719621918524,0.00284,60777.0,60776.0,0.5789863]
["bitfinex","BTCUSD",1719621919821,0.00284,60777.0,60776.0,0.55123898]
["bitfinex","BTCUSD",1719621920048,0.00284,60777.0,60776.0,0.7789863]
["bitfinex","BTCUSD",1719621920302,0.00284,60777.0,60776.0,0.5789863]
["bitfinex","BTCUSD",1719621921180,0.00284,60777.0,60776.0,0.5786193]
["bitfinex","BTCUSD",1719621921409,0.00284,60777.0,60776.0,0.5785593]
["bitfinex","BTCUSD",1719621921715,0.00284,60777.0,60776.0,0.5784393]
["bitfinex","BTCUSD",1719621921943,0.00284,60777.0,60776.0,0.7784393]
["bitfinex","BTCUSD",1719621923096,0.00284,60777.0,60776.0,0.5784393]
["bitfinex","BTCUSD",1719621923782,0.00284,60777.0,60776.0,0.7784393]
["bitfinex","BTCUSD",1719621924031,0.00284,60777.0,60776.0,0.5784393]
["bitfinex","BTCUSD",1719621924687,0.00284,60777.0,60776.0,0.7784393]
["bitfinex","BTCUSD",1719621924913,0.00284,60777.0,60776.0,0.5784393]
["bitfinex","BTCUSD",1719621925136,0.00284,60777.0,60776.0,0.7784393]
["bitfinex","BTCUSD",1719621926368,0.00284,60777.0,60776.0,1.1751393]
["bitfinex","BTCUSD",1719621926590,0.00284,60777.0,60776.0,1.2081493]
["bitfinex","BTCUSD",1719621927017,0.00284,60777.0,60776.0,0.98040198]
["bitfinex","BTCUSD",1719621927242,0.00284,60777.0,60776.0,1.2081493]
["bitfinex","BTCUSD",1719621927682,0.00184,60777.0,60776.0,1.2051493]
["bitfinex","BTCUSD",1719621927938,0.00084,60777.0,60776.0,1.2031493]
["bitfinex","BTCUSD",1719621928151,0.00284,60777.0,60776.0,1.2111493]
["bitfinex","BTCUSD",1719621928840,0.00284,60777.0,60776.0,1.2120733]
["bitfinex","BTCUSD",1719621931699,0.00284,60777.0,60776.0,1.22032889]
["bitfinex","BTCUSD",1719621935191,0.002005,60777.0,60776.0,1.22032889]
["bitfinex","BTCUSD",1719621937820,0.002005,60777.0,60776.0,0.80032889]
["bitfinex","BTCUSD",1719621938047,0.388505,60777.0,60776.0,0.18726589]
["bitfinex","BTCUSD",1719621938289,0.388505,60777.0,60776.0,0.17951857]
["bitfinex","BTCUSD",1719621938742,0.388505,60777.0,60776.0,0.18726589]
["bitfinex","BTCUSD",1719621938952,0.387505,60777.0,60776.0,0.18526589]
["bitfinex","BTCUSD",1719621939192,0.386505,60777.0,60776.0,0.17926589]
["bitfinex","BTCUSD",1719621939417,0.386505,60777.0,60776.0,0.19626589]
["bitfinex","BTCUSD",1719621939418,0.387505,60777.0,60776.0,0.19626589]
["bitfinex","BTCUSD",1719621939623,0.387505,60777.0,60776.0,0.18426589]
["bitfinex","BTCUSD",1719621940062,0.387505,60777.0,60776.0,0.18326589]
["bitfinex","BTCUSD",1719621942011,0.387505,60777.0,60776.0,0.18826589]
["bitfinex","BTCUSD",1719621942450,0.387505,60777.0,60776.0,0.18326589]
["bitfinex","BTCUSD",1719621942663,0.386505,60777.0,60776.0,0.17926589]
["bitfinex","BTCUSD",1719621942889,0.386505,60777.0,60776.0,0.18426589]
["bitfinex","BTCUSD",1719621943117,0.386505,60777.0,60776.0,0.18826589]
["bitfinex","BTCUSD",1719621943776,0.386505,60777.0,60776.0,0.18051857]
["bitfinex","BTCUSD",1719621943988,1.521981,60777.0,60776.0,0.01817959]
["bitfinex","BTCUSD",1719621944203,1.7623391,60777.0,60776.0,0.009924]
["bitfinex","BTCUSD",1719621944944,1.78140377,60777.0,60776.0,0.009924]
["bitfinex","BTCUSD",1719621945366,1.78195799,60777.0,60776.0,0.009924]
["bitfinex","BTCUSD",1719621945580,1.62967589,60777.0,60776.0,0.009924]
["bitfinex","BTCUSD",1719621946022,1.15670889,60777.0,60776.0,0.01767132]
["bitfinex","BTCUSD",1719621946253,1.25060889,60777.0,60776.0,0.009924]
["bitfinex","BTCUSD",1719621948711,1.718957,60777.0,60776.0,0.009924]
["bitfinex","BTCUSD",1719621948932,1.73879273,60777.0,60776.0,0.00988151]
["bitfinex","BTCUSD",1719621949170,1.718957,60777.0,60776.0,0.00988151]
["bitfinex","BTCUSD",1719621949423,1.73879288,60777.0,60776.0,0.00988151]
["bitfinex","BTCUSD",1719621951734,1.718957,60777.0,60776.0,0.00988151]
["bitfinex","BTCUSD",1719621951956,1.73881836,60777.0,60776.0,0.00988151]
["bitfinex","BTCUSD",1719621953813,1.75107104,60777.0,60776.0,0.00988151]
["bitfinex","BTCUSD",1719621954037,1.45942162,60777.0,60776.0,0.00988151]
["bitfinex","BTCUSD",1719621955099,1.45931404,60777.0,60776.0,0.00988151]
["bitfinex","BTCUSD",1719621955303,1.44706136,60777.0,60776.0,0.00988151]
["bitfinex","BTCUSD",1719621955995,1.45931404,60777.0,60776.0,0.00988151]
["bitfinex","BTCUSD",1719621957362,1.44706136,60777.0,60776.0,0.00988151]
["bitfinex","BTCUSD",1719621958195,1.44726974,60777.0,60776.0,0.00488151]
["bitfinex","BTCUSD",1719621958414,1.45426974,60777.0,60776.0,0.00188151]
["bitfinex","BTCUSD",1719621958657,1.44230758,60777.0,60776.0,0.00288151]
["bitfinex","BTCUSD",1719621958871,1.45526974,60777.0,60776.0,0.00188151]
["bitfinex","BTCUSD",1719621959297,1.46226974,60777.0,60776.0,0.00288151]
["bitfinex","BTCUSD",1719621960594,1.46310974,60777.0,60776.0,0.00288151]
["bitfinex","BTCUSD",1719621960808,1.44314758,60777.0,60776.0,0.00288151]
["bitfinex","BTCUSD",1719621961027,1.46308642,60777.0,60776.0,0.00288151]
["bitfinex","BTCUSD",1719621961460,1.4603391,60777.0,60776.0,0.00088151]
["bitfinex","BTCUSD",1719621961894,1.4723391,60777.0,60776.0,0.00188151]
["bitfinex","BTCUSD",1719621962751,1.46008642,60777.0,60776.0,0.00188151]
["bitfinex","BTCUSD",1719621962960,1.71515587,60777.0,60776.0,0.00188151]
["bitfinex","BTCUSD",1719621963171,1.70815587,60777.0,60776.0,0.00088151]
["bitfinex","BTCUSD",1719621963371,1.4653391,60777.0,60776.0,0.00088151]
["bitfinex","BTCUSD",1719621963784,1.46065168,60777.0,60776.0,0.00088151]
["bitfinex","BTCUSD",1719621964643,1.46765168,60777.0,60776.0,0.00188151]
["bitfinex","BTCUSD",1719621964855,1.46065168,60777.0,60776.0,0.00088151]
["bitfinex","BTCUSD",1719621965276,1.47265168,60777.0,60776.0,0.00188151]
["bitfinex","BTCUSD",1719621965913,1.46765168,60777.0,60776.0,0.00188151]
["bitfinex","BTCUSD",1719621966332,1.47265168,60777.0,60776.0,0.00188151]
["bitfinex","BTCUSD",1719621966559,1.5450768,60777.0,60776.0,0.00188151]
["bitfinex","BTCUSD",1719621966788,1.53282412,60777.0,60776.0,0.00188151]
["bitfinex","BTCUSD",1719621967002,1.53297166,60777.0,60776.0,0.00188151]
["bitfinex","BTCUSD",1719621967419,1.47279922,60777.0,60776.0,0.00181574]
["bitfinex","BTCUSD",1719621968420,1.71549823,60777.0,60776.0,0.00181574]
["bitfinex","BTCUSD",1719621968651,1.70324555,60777.0,60776.0,0.00181574]
["bitfinex","BTCUSD",1719621968859,1.71549823,60777.0,60776.0,0.00181574]
["bitfinex","BTCUSD",1719621970195,1.69509927,60777.0,60776.0,0.00181574]
["bitfinex","BTCUSD",1719621970422,1.4729726,60777.0,60776.0,0.00181574]
["bitfinex","BTCUSD",1719621970639,1.45240026,60777.0,60776.0,0.00181574]
["bitfinex","BTCUSD",1719621970847,1.4729726,60777.0,60776.0,0.00181574]
["bitfinex","BTCUSD",1719621971068,1.4729726,60777.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719621971069,0.01225268,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719621971294,2.81898966,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719621971548,1.483175,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719621971781,1.49542768,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719621972211,1.51600002,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719621972415,1.53044449,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621972623,1.53119181,60772.0,60771.0,0.002924]
["bitfinex","BTCUSD",1719621972836,1.54344449,60772.0,60771.0,0.002924]
["bitfinex","BTCUSD",1719621973044,1.52944449,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621973252,1.50419181,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621973461,1.495175,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621973684,2.04607432,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621973902,2.058327,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621974146,2.047327,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719621975236,2.057327,60772.0,60771.0,0.000924]
["bitfinex","BTCUSD",1719621975495,2.066327,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621976807,2.06665221,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621977263,2.14489802,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621978174,2.06665221,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621978802,2.02255353,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621979002,2.03480621,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621979233,2.02255353,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621979457,2.03480621,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621979926,2.03479882,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621980158,2.02254614,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621980398,2.42771068,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621980611,2.43996336,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621981442,2.19713831,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621982752,2.19714543,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621983019,2.17585239,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621983237,2.19714539,60772.0,60771.0,0.001924]
["bitfinex","BTCUSD",1719621983890,2.19714539,60772.0,60771.0,0.00187484]
["bitfinex","BTCUSD",1719621984782,2.22499656,60772.0,60771.0,0.00187484]
["bitfinex","BTCUSD",1719621986094,2.06266285,60772.0,60771.0,0.00187484]
["bitfinex","BTCUSD",1719621986315,2.06266616,60772.0,60771.0,0.00187484]
["bitfinex","BTCUSD",1719621989490,2.06258966,60772.0,60771.0,0.00187484]
["bitfinex","BTCUSD",1719621989936,2.04136985,60772.0,60771.0,0.00187484]
["bitfinex","BTCUSD",1719621990166,2.06258966,60772.0,60771.0,0.00187484]
["bitfinex","BTCUSD",1719621990380,2.21267069,60772.0,60771.0,0.00187484]
["bitfinex","BTCUSD",1719621990641,2.22492337,60772.0,60771.0,0.00187484]
["bitfinex","BTCUSD",1719621992662,2.22576337,60772.0,60771.0,0.00187484]
["bitfinex","BTCUSD",1719621995961,2.20454356,60772.0,60771.0,0.00187484]
["bitfinex","BTCUSD",1719621996176,3.35747896,60772.0,60771.0,0.00187484]
["bitfinex","BTCUSD",1719621996393,3.51599096,60772.0,60771.0,0.00187484]
["bitfinex","BTCUSD",1719621997323,3.51599096,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719621999087,3.49532485,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719621999325,3.51583039,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719621999574,2.25543564,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719621999856,1.63407576,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719622000320,1.62182308,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719622000563,1.63407576,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719622001233,1.63399546,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719622002395,1.65446631,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719622002819,1.65446631,60772.0,60771.0,0.01008715]
["bitfinex","BTCUSD",1719622003259,0.86330863,60772.0,60771.0,0.18108715]
["bitfinex","BTCUSD",1719622003493,0.86330863,60772.0,60771.0,0.38258715]
["bitfinex","BTCUSD",1719622003709,0.87556131,60772.0,60771.0,0.38258715]
["bitfinex","BTCUSD",1719622003922,0.87556131,60772.0,60771.0,0.01008715]
["bitfinex","BTCUSD",1719622005560,0.87531427,60772.0,60771.0,0.01008715]
["bitfinex","BTCUSD",1719622007188,3.23992802,60772.0,60771.0,0.01008715]
["bitfinex","BTCUSD",1719622007405,3.23992802,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719622008616,3.08416527,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719622008850,3.07211197,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719622009073,0.99269897,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719622009300,0.99269862,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719622009531,0.99269862,60772.0,60771.0,0.01008715]
["bitfinex","BTCUSD",1719622009767,0.99269862,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719622010290,0.99269862,60772.0,60771.0,0.01008715]
["bitfinex","BTCUSD",1719622010517,0.99269862,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719622010734,0.99269862,60772.0,60771.0,0.01008715]
["bitfinex","BTCUSD",1719622010951,0.99269862,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719622011164,0.99269862,60772.0,60771.0,0.01008715]
["bitfinex","BTCUSD",1719622011385,1.2599718,60772.0,60771.0,0.00181212]
["bitfinex","BTCUSD",1719622011838,1.2599718,60772.0,60771.0,0.01008715]
["bitfinex","BTCUSD",1719622012057,1.25997556,60772.0,60771.0,0.01008715]
["bitfinex","BTCUSD",1719622012557,0.99270238,60772.0,60771.0,0.01008715]
["bitfinex","BTCUSD",1719622015380,0.99275691,60772.0,60771.0,0.01008715]
["bitfinex","BTCUSD",1719622016037,0.99275691,60772.0,60771.0,0.01004664]
["bitfinex","BTCUSD",1719622018068,3.51365891,60772.0,60771.0,0.01004664]
["bitfinex","BTCUSD",1719622018520,3.51365355,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622018995,3.49313505,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622019456,3.54335441,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622021097,3.26034441,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622022340,3.27259709,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622023047,3.26034441,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622023279,3.27259709,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622024021,3.2727527,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622024471,3.27268222,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622024913,3.47968222,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622026092,3.67968222,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622026233,3.47968222,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622026661,3.64201593,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622027079,3.62236978,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622027280,3.64216339,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622029460,3.84216339,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622029701,3.86209039,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622030363,3.39138532,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622030590,3.48519323,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622031116,3.48522378,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622031561,3.48522378,60772.0,60771.0,0.01006097]
["bitfinex","BTCUSD",1719622031805,3.48522378,60772.0,60771.0,0.00177161]
["bitfinex","BTCUSD",1719622032025,3.64756276,60772.0,60771.0,0.01006097]
["bitfinex","BTCUSD",1719622032223,3.64756276,60772.0,60771.0,0.00828936]
["bitfinex","BTCUSD",1719622032460,3.72783069,60772.0,60771.0,0.00828936]
["bitfinex","BTCUSD",1719622032672,3.74756244,60772.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719622032880,0.0939,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719622033120,3.30117,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719622033336,2.822094,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719622033569,2.497233,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719622033800,2.46937472,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719622034032,2.39507472,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719622034254,1.91536772,60768.0,60767.0,0.208924]
["bitfinex","BTCUSD",1719622034558,1.76120372,60768.0,60767.0,0.375424]
["bitfinex","BTCUSD",1719622035077,1.76120372,60768.0,60767.0,0.376424]
["bitfinex","BTCUSD",1719622035560,1.76120372,60768.0,60767.0,0.375424]
["bitfinex","BTCUSD",1719622035782,1.77020372,60768.0,60767.0,0.377424]
["bitfinex","BTCUSD",1719622036987,1.77019223,60768.0,60767.0,0.377424]
["bitfinex","BTCUSD",1719622037212,1.77019223,60768.0,60767.0,0.3857138]
["bitfinex","BTCUSD",1719622040018,1.77008802,60768.0,60767.0,0.3857138]
["bitfinex","BTCUSD",1719622043366,1.76975008,60768.0,60767.0,0.3857138]
["bitfinex","BTCUSD",1719622043789,1.76985816,60768.0,60767.0,0.3857138]
["bitfinex","BTCUSD",1719622044784,1.76985816,60768.0,60767.0,0.1777138]
["bitfinex","BTCUSD",1719622044882,2.12710033,60768.0,60767.0,0.0112138]
["bitfinex","BTCUSD",1719622045098,1.76985816,60768.0,60767.0,0.0112138]
["bitfinex","BTCUSD",1719622045332,2.13219714,60768.0,60765.0,1.97796547]
["bitfinex","BTCUSD",1719622045593,0.2019,60766.0,60765.0,1.30866547]
["bitfinex","BTCUSD",1719622045823,3.57150898,60766.0,60765.0,1.30866547]
["bitfinex","BTCUSD",1719622046059,3.43190198,60766.0,60765.0,1.30866547]
["bitfinex","BTCUSD",1719622046315,3.45141067,60766.0,60765.0,1.30866547]
["bitfinex","BTCUSD",1719622048141,3.52043367,60766.0,60765.0,1.30966547]
["bitfinex","BTCUSD",1719622048364,3.68276738,60766.0,60765.0,1.30866547]
["bitfinex","BTCUSD",1719622048611,3.67176738,60766.0,60765.0,0.68726547]
["bitfinex","BTCUSD",1719622048837,3.66976738,60766.0,60765.0,0.68826547]
["bitfinex","BTCUSD",1719622049063,3.65776738,60766.0,60765.0,0.68320327]
["bitfinex","BTCUSD",1719622049314,3.63825869,60766.0,60765.0,0.67336591]
["bitfinex","BTCUSD",1719622049538,3.66986191,60766.0,60765.0,0.62646591]
["bitfinex","BTCUSD",1719622050478,3.86986191,60766.0,60765.0,0.62646591]
["bitfinex","BTCUSD",1719622050698,3.66986191,60766.0,60765.0,0.62646591]
["bitfinex","BTCUSD",1719622050957,3.68386191,60766.0,60765.0,0.62646591]
["bitfinex","BTCUSD",1719622052094,3.88386191,60766.0,60765.0,0.62646591]
["bitfinex","BTCUSD",1719622052576,3.96717054,60766.0,60765.0,0.62646591]
["bitfinex","BTCUSD",1719622052799,3.76717054,60766.0,60765.0,0.62646591]
["bitfinex","BTCUSD",1719622054612,3.75317054,60766.0,60765.0,0.62646591]
["bitfinex","BTCUSD",1719622054867,3.67136358,60766.0,60765.0,0.62546591]
["bitfinex","BTCUSD",1719622055357,3.88236358,60766.0,60765.0,0.62646591]
["bitfinex","BTCUSD",1719622055812,4.06325869,60766.0,60765.0,0.62646591]
["bitfinex","BTCUSD",1719622056044,4.15251122,60766.0,60765.0,0.62646591]
["bitfinex","BTCUSD",1719622056328,4.06325869,60766.0,60765.0,0.62546591]
["bitfinex","BTCUSD",1719622056547,4.15551121,60766.0,60765.0,0.62638991]
["bitfinex","BTCUSD",1719622056762,4.16651121,60766.0,60765.0,0.62738991]
["bitfinex","BTCUSD",1719622057686,4.15251121,60766.0,60765.0,0.62738991]
["bitfinex","BTCUSD",1719622057897,4.15551121,60766.0,60765.0,0.62638991]
["bitfinex","BTCUSD",1719622058573,4.16651121,60766.0,60765.0,0.62738991]
["bitfinex","BTCUSD",1719622058816,3.6503635,60766.0,60765.0,0.62638991]
["bitfinex","BTCUSD",1719622059039,3.67530681,60766.0,60765.0,0.62738991]
["bitfinex","BTCUSD",1719622059261,3.79658379,60766.0,60765.0,0.62738991]
["bitfinex","BTCUSD",1719622059476,3.79658379,60766.0,60765.0,0.62638991]
["bitfinex","BTCUSD",1719622059950,3.80758379,60766.0,60765.0,0.62738991]
["bitfinex","BTCUSD",1719622060193,3.79358379,60766.0,60765.0,0.62738991]
["bitfinex","BTCUSD",1719622061098,3.69865112,60766.0,60765.0,0.62738991]
["bitfinex","BTCUSD",1719622061311,3.68765112,60766.0,60765.0,0.62638991]
["bitfinex","BTCUSD",1719622061537,3.71265112,60766.0,60765.0,0.62738991]
["bitfinex","BTCUSD",1719622061759,3.71265112,60766.0,60765.0,0.62638991]
["bitfinex","BTCUSD",1719622061978,3.67938796,60766.0,60765.0,0.62638991]
["bitfinex","BTCUSD",1719622062209,3.89877683,60766.0,60765.0,0.62638991]
["bitfinex","BTCUSD",1719622062454,3.69877683,60766.0,60765.0,0.62638991]
["bitfinex","BTCUSD",1719622062675,3.69877683,60766.0,60765.0,0.62738991]
["bitfinex","BTCUSD",1719622062676,3.91277683,60766.0,60765.0,0.62738991]
["bitfinex","BTCUSD",1719622062900,3.92377683,60766.0,60765.0,0.62738991]
["bitfinex","BTCUSD",1719622063590,3.96637683,60766.0,60765.0,0.62738991]
["bitfinex","BTCUSD",1719622063832,0.2,60758.0,60756.0,0.009218]
["bitfinex","BTCUSD",1719622064098,4.42840898,60757.0,60756.0,0.009218]
["bitfinex","BTCUSD",1719622064315,4.42840898,60757.0,60746.0,0.009218]
["bitfinex","BTCUSD",1719622064316,0.2,60752.0,60746.0,0.009218]
["bitfinex","BTCUSD",1719622064544,0.0939,60747.0,60746.0,0.009218]
["bitfinex","BTCUSD",1719622064774,2.757362,60747.0,60746.0,0.009218]
["bitfinex","BTCUSD",1719622065000,1.93298,60747.0,60746.0,0.009218]
["bitfinex","BTCUSD",1719622065260,0.914522,60747.0,60746.0,0.243818]
["bitfinex","BTCUSD",1719622065483,1.02788233,60747.0,60746.0,0.243818]
["bitfinex","BTCUSD",1719622065708,0.93398233,60747.0,60746.0,0.25048917]
["bitfinex","BTCUSD",1719622065942,1.17290446,60747.0,60746.0,0.25048917]
["bitfinex","BTCUSD",1719622066179,1.18390446,60747.0,60746.0,0.25148917]
["bitfinex","BTCUSD",1719622066419,1.19790446,60747.0,60746.0,0.25148917]
["bitfinex","BTCUSD",1719622068508,1.17844413,60747.0,60746.0,0.25148917]
["bitfinex","BTCUSD",1719622068751,1.19773302,60747.0,60746.0,0.25148917]
["bitfinex","BTCUSD",1719622068972,1.19773348,60747.0,60746.0,0.25148917]
["bitfinex","BTCUSD",1719622071551,1.17844413,60747.0,60746.0,0.25148917]
["bitfinex","BTCUSD",1719622071794,1.19732832,60747.0,60746.0,0.25148917]
["bitfinex","BTCUSD",1719622072241,0.38280632,60747.0,60746.0,0.25148917]
["bitfinex","BTCUSD",1719622072459,2.83196719,60747.0,60746.0,0.25148917]
["bitfinex","BTCUSD",1719622073151,2.83196719,60747.0,60746.0,0.244818]
["bitfinex","BTCUSD",1719622073853,2.86478956,60747.0,60746.0,0.244818]
["bitfinex","BTCUSD",1719622074103,2.86478956,60747.0,60746.0,0.010218]
["bitfinex","BTCUSD",1719622074328,2.67955356,60747.0,60746.0,0.010218]
["bitfinex","BTCUSD",1719622074567,2.6186984,60747.0,60746.0,0.010218]
["bitfinex","BTCUSD",1719622074800,2.61810631,60747.0,60746.0,0.010218]
["bitfinex","BTCUSD",1719622075744,2.82304529,60747.0,60738.0,0.172]
["bitfinex","BTCUSD",1719622075958,0.0939,60741.0,60738.0,0.172]
["bitfinex","BTCUSD",1719622076197,3.46350371,60741.0,60738.0,0.172]
["bitfinex","BTCUSD",1719622076424,3.80630978,60741.0,60738.0,0.172]
["bitfinex","BTCUSD",1719622076644,3.56350371,60741.0,60738.0,0.172]
["bitfinex","BTCUSD",1719622077337,3.56950371,60741.0,60738.0,0.172]
["bitfinex","BTCUSD",1719622077790,3.58779581,60741.0,60738.0,0.172]
["bitfinex","BTCUSD",1719622078011,3.56950371,60741.0,60738.0,0.172]
["bitfinex","BTCUSD",1719622078249,3.58879531,60741.0,60738.0,0.172]
["bitfinex","BTCUSD",1719622078916,3.75113429,60741.0,60738.0,0.172]
["bitfinex","BTCUSD",1719622079153,3.75813429,60741.0,60738.0,0.172]
["bitfinex","BTCUSD",1719622079398,3.75813429,60741.0,60735.0,0.172]
["bitfinex","BTCUSD",1719622079637,0.0939,60736.0,60735.0,0.172]
["bitfinex","BTCUSD",1719622080320,2.898618,60736.0,60735.0,0.172]
["bitfinex","BTCUSD",1719622080561,2.977022,60736.0,60735.0,0.172]
["bitfinex","BTCUSD",1719622080790,2.858122,60736.0,60735.0,0.172]
["bitfinex","BTCUSD",1719622081023,2.97104273,60736.0,60735.0,0.172]
["bitfinex","BTCUSD",1719622081454,3.13337829,60736.0,60735.0,0.172]
["bitfinex","BTCUSD",1719622081964,2.97104458,60736.0,60735.0,0.172]
["bitfinex","BTCUSD",1719622082408,2.97204458,60736.0,60735.0,0.172]
["bitfinex","BTCUSD",1719622082644,2.97204458,60736.0,60735.0,0.173]
["bitfinex","BTCUSD",1719622083570,2.9718612,60736.0,60735.0,0.172]
["bitfinex","BTCUSD",1719622083826,2.9708612,60736.0,60735.0,0.172]
["bitfinex","BTCUSD",1719622084048,3.31053389,60736.0,60734.0,0.009229]
["bitfinex","BTCUSD",1719622084282,3.46960898,60735.0,60734.0,0.009229]
["bitfinex","BTCUSD",1719622084966,3.48844818,60735.0,60734.0,0.009229]
["bitfinex","BTCUSD",1719622085182,3.73115566,60735.0,60734.0,0.009229]
["bitfinex","BTCUSD",1719622085429,3.89340659,60735.0,60734.0,0.009229]
["bitfinex","BTCUSD",1719622085649,3.98402375,60735.0,60734.0,0.009229]
["bitfinex","BTCUSD",1719622085867,3.74131627,60735.0,60734.0,0.009229]
["bitfinex","BTCUSD",1719622087059,3.74031627,60735.0,60734.0,0.009229]
["bitfinex","BTCUSD",1719622087284,3.74231627,60735.0,60734.0,0.009229]
["bitfinex","BTCUSD",1719622087729,3.74931627,60735.0,60734.0,0.009229]
["bitfinex","BTCUSD",1719622087955,3.65069911,60735.0,60734.0,0.009229]
["bitfinex","BTCUSD",1719622088399,3.65769911,60735.0,60734.0,0.009229]
["bitfinex","BTCUSD",1719622088844,3.65069911,60735.0,60734.0,0.009229]
["bitfinex","BTCUSD",1719622089630,3.65669911,60735.0,60734.0,0.009229]
["bitfinex","BTCUSD",1719622089850,3.64955749,60735.0,60734.0,0.009229]
["bitfinex","BTCUSD",1719622090332,1.19385258,60735.0,60734.0,0.434029]
["bitfinex","BTCUSD",1719622090630,1.18685258,60735.0,60734.0,0.414029]
["bitfinex","BTCUSD",1719622090863,1.17885258,60735.0,60734.0,0.41952294]
["bitfinex","BTCUSD",1719622091060,1.19185258,60735.0,60734.0,0.43952294]
["bitfinex","BTCUSD",1719622091710,1.35418629,60735.0,60734.0,0.43952294]
["bitfinex","BTCUSD",1719622092602,1.19185258,60735.0,60734.0,0.41952294]
["bitfinex","BTCUSD",1719622092825,1.19178719,60735.0,60734.0,0.41952294]
["bitfinex","BTCUSD",1719622093043,1.19178719,60735.0,60734.0,0.43952294]
["bitfinex","BTCUSD",1719622093044,0.82637319,60735.0,60734.0,0.43952294]
["bitfinex","BTCUSD",1719622093283,0.82636992,60735.0,60734.0,0.43952294]
["bitfinex","BTCUSD",1719622093744,0.82626701,60735.0,60734.0,0.43952294]
["bitfinex","BTCUSD",1719622094166,0.82626701,60735.0,60734.0,0.43945658]
["bitfinex","BTCUSD",1719622095967,0.82626701,60735.0,60734.0,0.41945658]
["bitfinex","BTCUSD",1719622096406,0.82587721,60735.0,60734.0,0.41945658]
["bitfinex","BTCUSD",1719622097966,0.95226007,60735.0,60734.0,0.41945658]
["bitfinex","BTCUSD",1719622099290,0.82587721,60735.0,60734.0,0.41945658]
["bitfinex","BTCUSD",1719622099507,0.808741,60735.0,60734.0,0.41945658]
["bitfinex","BTCUSD",1719622099720,0.82587694,60735.0,60734.0,0.41945658]
["bitfinex","BTCUSD",1719622100617,0.82587694,60735.0,60734.0,0.43945658]
["bitfinex","BTCUSD",1719622100866,0.82587694,60735.0,60734.0,0.41945658]
["bitfinex","BTCUSD",1719622101724,0.84213401,60735.0,60734.0,0.41945658]
["bitfinex","BTCUSD",1719622101934,0.93603401,60735.0,60734.0,0.43945658]
["bitfinex","BTCUSD",1719622102604,0.91889807,60735.0,60734.0,0.43945658]
["bitfinex","BTCUSD",1719622102816,0.93617354,60735.0,60734.0,0.43945658]
["bitfinex","BTCUSD",1719622103449,0.93617354,60735.0,60734.0,0.41945658]
["bitfinex","BTCUSD",1719622104333,1.17922577,60735.0,60734.0,0.41945658]
["bitfinex","BTCUSD",1719622105913,0.93619867,60735.0,60734.0,0.43945658]
["bitfinex","BTCUSD",1719622106135,1.17937774,60735.0,60734.0,0.43945658]
["bitfinex","BTCUSD",1719622106364,0.93619867,60735.0,60734.0,0.41945658]
["bitfinex","BTCUSD",1719622107443,0.93619867,60735.0,60734.0,0.43945658]
["bitfinex","BTCUSD",1719622107865,0.93619867,60735.0,60734.0,0.41941117]
["bitfinex","BTCUSD",1719622108081,0.8260416,60735.0,60734.0,0.41941117]
["bitfinex","BTCUSD",1719622108531,0.8260416,60735.0,60734.0,0.43941117]
["bitfinex","BTCUSD",1719622108754,0.8260416,60735.0,60734.0,0.41941117]
["bitfinex","BTCUSD",1719622108986,0.8260416,60735.0,60734.0,0.43941117]
["bitfinex","BTCUSD",1719622109206,0.82587682,60735.0,60734.0,0.41941117]
["bitfinex","BTCUSD",1719622110534,0.82579463,60735.0,60734.0,0.43941117]
["bitfinex","BTCUSD",1719622112031,0.82579463,60735.0,60734.0,0.41941117]
["bitfinex","BTCUSD",1719622112251,0.82579463,60735.0,60734.0,0.43941117]
["bitfinex","BTCUSD",1719622112550,0.82579465,60735.0,60734.0,0.43941117]
["bitfinex","BTCUSD",1719622112761,0.82579465,60735.0,60734.0,0.41941117]
["bitfinex","BTCUSD",1719622113597,0.53912226,60735.0,60734.0,0.41941117]
["bitfinex","BTCUSD",1719622113828,0.0939,60735.0,60734.0,0.41941117]
["bitfinex","BTCUSD",1719622114051,0.8636,60735.0,60734.0,0.43941117]
["bitfinex","BTCUSD",1719622114293,0.8636,60735.0,60734.0,0.41941117]
["bitfinex","BTCUSD",1719622114517,0.8636,60735.0,60734.0,0.43941117]
["bitfinex","BTCUSD",1719622114982,0.8636,60735.0,60734.0,0.41941117]
["bitfinex","BTCUSD",1719622115423,0.88073584,60735.0,60734.0,0.41941117]
["bitfinex","BTCUSD",1719622115645,0.8636,60735.0,60734.0,0.43941117]
["bitfinex","BTCUSD",1719622115864,0.98073572,60735.0,60734.0,0.43941117]
["bitfinex","BTCUSD",1719622117229,0.98066423,60735.0,60734.0,0.41941117]
["bitfinex","BTCUSD",1719622117941,0.98066423,60735.0,60734.0,0.43941117]
["bitfinex","BTCUSD",1719622118257,0.98066423,60735.0,60734.0,0.41941117]
["bitfinex","BTCUSD",1719622118706,0.96352851,60735.0,60734.0,0.41941117]
["bitfinex","BTCUSD",1719622118917,0.96352851,60735.0,60734.0,0.43941117]
["bitfinex","BTCUSD",1719622118918,0.98066426,60735.0,60734.0,0.43941117]
["bitfinex","BTCUSD",1719622120452,0.98150426,60735.0,60734.0,0.43941117]
["bitfinex","BTCUSD",1719622121834,0.98150426,60735.0,60734.0,0.41941117]
["bitfinex","BTCUSD",1719622122066,0.98150425,60735.0,60734.0,0.43941117]
["bitfinex","BTCUSD",1719622122945,0.26169013,60735.0,60734.0,0.44941117]
["bitfinex","BTCUSD",1719622123179,0.00084,60735.0,60734.0,0.44941117]
["bitfinex","BTCUSD",1719622124026,0.09474,60735.0,60734.0,0.41941117]
["bitfinex","BTCUSD",1719622124278,0.10074,60735.0,60734.0,0.61275015]
["bitfinex","BTCUSD",1719622124492,0.05454,60735.0,60734.0,0.61575015]
["bitfinex","BTCUSD",1719622124715,0.24371439,60742.0,60734.0,0.61475015]
["bitfinex","BTCUSD",1719622124943,0.10966306,60743.0,60742.0,0.3463]
["bitfinex","BTCUSD",1719622125161,0.16233898,60754.0,60751.0,0.1441]
["bitfinex","BTCUSD",1719622125398,1.708301,60753.0,60751.0,0.1441]
["bitfinex","BTCUSD",1719622125680,0.01713215,60752.0,60751.0,0.1441]
["bitfinex","BTCUSD",1719622125923,2.09861215,60752.0,60751.0,0.1441]
["bitfinex","BTCUSD",1719622126355,2.09861215,60752.0,60750.0,0.1822]
["bitfinex","BTCUSD",1719622126583,2.416076,60751.0,60750.0,0.1822]
["bitfinex","BTCUSD",1719622126817,2.158637,60751.0,60750.0,0.1822]
["bitfinex","BTCUSD",1719622127035,2.27576915,60751.0,60750.0,0.1822]
["bitfinex","BTCUSD",1719622127497,2.27576915,60751.0,60750.0,0.1832]
["bitfinex","BTCUSD",1719622128180,2.28476917,60751.0,60750.0,0.1832]
["bitfinex","BTCUSD",1719622128448,2.29476917,60751.0,60750.0,0.1842]
["bitfinex","BTCUSD",1719622131428,2.29476917,60751.0,60750.0,0.002]
["bitfinex","BTCUSD",1719622134183,2.38866917,60751.0,60750.0,0.002]
["bitfinex","BTCUSD",1719622134633,2.371537,60751.0,60750.0,0.002]
["bitfinex","BTCUSD",1719622134878,2.38866911,60751.0,60750.0,0.002]
["bitfinex","BTCUSD",1719622136953,0.03613211,60751.0,60750.0,0.83641044]
["bitfinex","BTCUSD",1719622137200,0.00084,60756.0,60755.0,0.01]
["bitfinex","BTCUSD",1719622137458,0.24320311,60770.0,60769.0,0.02]
["bitfinex","BTCUSD",1719622137705,0.01713038,60776.0,60770.0,0.3463]
["bitfinex","BTCUSD",1719622137975,0.03203037,60776.0,60770.0,0.35120582]
["bitfinex","BTCUSD",1719622138230,0.00084,60777.0,60770.0,0.35120582]
["bitfinex","BTCUSD",1719622138459,0.09474,60771.0,60770.0,0.35120582]
["bitfinex","BTCUSD",1719622138928,0.00084,60771.0,60770.0,0.35120582]
["bitfinex","BTCUSD",1719622139165,0.00084,60771.0,60770.0,0.00490582]
["bitfinex","BTCUSD",1719622139431,0.09474,60771.0,60770.0,0.00490582]
["bitfinex","BTCUSD",1719622139651,0.09474,60771.0,60764.0,0.1441]
["bitfinex","BTCUSD",1719622139877,0.0939,60765.0,60764.0,0.1441]
["bitfinex","BTCUSD",1719622140125,1.081462,60765.0,60764.0,0.1441]
["bitfinex","BTCUSD",1719622140344,1.115489,60765.0,60764.0,0.1441]
["bitfinex","BTCUSD",1719622140565,1.215489,60765.0,60764.0,0.1441]
["bitfinex","BTCUSD",1719622140811,1.23261511,60765.0,60759.0,0.02]
["bitfinex","BTCUSD",1719622141076,1.366099,60764.0,60760.0,0.14843502]
["bitfinex","BTCUSD",1719622141332,1.019215,60763.0,60760.0,0.14843502]
["bitfinex","BTCUSD",1719622141552,0.1,60762.0,60760.0,0.14843502]
["bitfinex","BTCUSD",1719622141805,0.878915,60761.0,60760.0,0.14843502]
["bitfinex","BTCUSD",1719622142043,0.978915,60761.0,60760.0,0.14843502]
["bitfinex","BTCUSD",1719622142264,0.98909011,60761.0,60760.0,0.1441]
["bitfinex","BTCUSD",1719622142511,0.98909011,60761.0,60760.0,0.16843502]
["bitfinex","BTCUSD",1719622143011,0.91185511,60761.0,60760.0,0.16843502]
["bitfinex","BTCUSD",1719622143221,0.83185578,60761.0,60760.0,0.14843502]
["bitfinex","BTCUSD",1719622143471,0.55970778,60761.0,60760.0,0.1441]
["bitfinex","BTCUSD",1719622143715,0.11712678,60761.0,60760.0,0.16843502]
["bitfinex","BTCUSD",1719622143944,0.11712678,60761.0,60760.0,0.15243502]
["bitfinex","BTCUSD",1719622144178,0.11712678,60761.0,60760.0,0.16843502]
["bitfinex","BTCUSD",1719622144405,0.11712678,60761.0,60760.0,0.17743502]
["bitfinex","BTCUSD",1719622144637,0.677721,60761.0,60760.0,0.17243502]
["bitfinex","BTCUSD",1719622144859,0.657569,60761.0,60760.0,0.16843502]
["bitfinex","BTCUSD",1719622145081,0.657569,60761.0,60760.0,0.17243502]
["bitfinex","BTCUSD",1719622145794,0.640051,60761.0,60760.0,0.17243502]
["bitfinex","BTCUSD",1719622146254,0.368603,60761.0,60760.0,0.17443502]
["bitfinex","BTCUSD",1719622146714,0.322805,60761.0,60760.0,0.17443502]
["bitfinex","BTCUSD",1719622149067,0.322805,60761.0,60760.0,0.15443502]
["bitfinex","BTCUSD",1719622150324,0.3550855,60761.0,60760.0,0.01033502]
["bitfinex","BTCUSD",1719622150551,0.322805,60761.0,60760.0,0.01033502]
["bitfinex","BTCUSD",1719622151244,0.322805,60761.0,60760.0,0.01028036]
["bitfinex","BTCUSD",1719622151449,0.322805,60761.0,60760.0,0.00428036]
["bitfinex","BTCUSD",1719622151678,0.322805,60761.0,60760.0,0.001]
["bitfinex","BTCUSD",1719622153250,0.322805,60761.0,60752.0,0.1356]
["bitfinex","BTCUSD",1719622153466,0.322805,60761.0,60755.0,0.02]
["bitfinex","BTCUSD",1719622153467,3.133516,60760.0,60755.0,0.02]
["bitfinex","BTCUSD",1719622153911,3.033516,60759.0,60754.0,0.02]
["bitfinex","BTCUSD",1719622154076,0.1,60758.0,60752.0,0.1556]
["bitfinex","BTCUSD",1719622154282,3.033516,60757.0,60752.0,0.1556]
["bitfinex","BTCUSD",1719622154454,0.166,60764.0,60753.0,0.02]
["bitfinex","BTCUSD",1719622154455,2.53419242,60756.0,60753.0,0.02]
["bitfinex","BTCUSD",1719622154660,2.276763,60755.0,60753.0,0.02]
["bitfinex","BTCUSD",1719622154860,0.1,60754.0,60753.0,0.02]
["bitfinex","BTCUSD",1719622155064,1.08817,60754.0,60753.0,0.02]
["bitfinex","BTCUSD",1719622155660,1.10529928,60754.0,60753.0,0.02]
["bitfinex","BTCUSD",1719622155881,1.10529928,60754.0,60742.0,0.000924]
["bitfinex","BTCUSD",1719622155882,1.10529928,60754.0,60749.0,0.02]
["bitfinex","BTCUSD",1719622156107,2.802058,60753.0,60750.0,0.00434864]
["bitfinex","BTCUSD",1719622156320,2.802058,60753.0,60748.0,0.1356]
["bitfinex","BTCUSD",1719622156584,0.1,60752.0,60748.0,0.1356]
["bitfinex","BTCUSD",1719622156802,1.877962,60752.0,60749.0,0.02]
["bitfinex","BTCUSD",1719622157040,1.877962,60752.0,60750.0,0.02]
["bitfinex","BTCUSD",1719622157041,1.52845,60751.0,60750.0,0.02]
["bitfinex","BTCUSD",1719622157260,1.64557928,60751.0,60748.0,0.1556]
["bitfinex","BTCUSD",1719622157471,1.479609,60750.0,60749.0,0.02]
["bitfinex","BTCUSD",1719622158547,1.49673828,60750.0,60748.0,0.006]
["bitfinex","BTCUSD",1719622158765,2.251701,60749.0,60748.0,0.006]
["bitfinex","BTCUSD",1719622159004,2.36883224,60749.0,60746.0,0.1691]
["bitfinex","BTCUSD",1719622159283,1.419983,60748.0,60747.0,0.02437332]
["bitfinex","BTCUSD",1719622159559,1.153491,60748.0,60747.0,0.02]
["bitfinex","BTCUSD",1719622159839,1.036968,60748.0,60747.0,0.02]
["bitfinex","BTCUSD",1719622160535,1.01935324,60748.0,60747.0,0.02]
["bitfinex","BTCUSD",1719622160765,1.01935324,60748.0,60746.0,0.1691]
["bitfinex","BTCUSD",1719622160986,1.01935324,60748.0,60745.0,0.02]
["bitfinex","BTCUSD",1719622160987,0.11713124,60748.0,60745.0,0.02]
["bitfinex","BTCUSD",1719622161215,1.232497,60747.0,60746.0,0.009]
["bitfinex","BTCUSD",1719622161463,1.332497,60747.0,60746.0,0.009]
["bitfinex","BTCUSD",1719622161925,1.42814717,60747.0,60744.0,0.1356]
["bitfinex","BTCUSD",1719622162189,1.696825,60746.0,60744.0,0.1356]
["bitfinex","BTCUSD",1719622162434,1.696825,60746.0,60744.0,0.1556]
["bitfinex","BTCUSD",1719622162669,0.194,60746.0,60745.0,0.02]
["bitfinex","BTCUSD",1719622162929,0.194,60746.0,60745.0,0.015]
["bitfinex","BTCUSD",1719622163161,0.194,60746.0,60744.0,0.1506]
["bitfinex","BTCUSD",1719622163391,0.094,60746.0,60744.0,0.1506]
["bitfinex","BTCUSD",1719622164585,0.095,60746.0,60744.0,0.1646]
["bitfinex","BTCUSD",1719622165275,0.095,60746.0,60744.0,0.1766]
["bitfinex","BTCUSD",1719622165570,0.001,60746.0,60744.0,0.1616]
["bitfinex","BTCUSD",1719622165830,0.001,60746.0,60745.0,0.015]
["bitfinex","BTCUSD",1719622166083,1.604269,60746.0,60745.0,0.015]
["bitfinex","BTCUSD",1719622166330,1.704269,60746.0,60744.0,0.041]
["bitfinex","BTCUSD",1719622166558,0.1,60745.0,60744.0,0.041]
["bitfinex","BTCUSD",1719622166829,0.11713162,60745.0,60744.0,0.04538673]
["bitfinex","BTCUSD",1719622167289,0.11713162,60745.0,60744.0,0.03138673]
["bitfinex","BTCUSD",1719622167772,0.11713162,60745.0,60744.0,0.01938673]
["bitfinex","BTCUSD",1719622168241,0.523812,60745.0,60744.0,0.03338673]
["bitfinex","BTCUSD",1719622168479,0.523812,60745.0,60744.0,0.01838673]
["bitfinex","BTCUSD",1719622168962,0.523812,60745.0,60744.0,0.03238673]
["bitfinex","BTCUSD",1719622169660,0.54094362,60745.0,60744.0,0.04738673]
["bitfinex","BTCUSD",1719622169899,0.11813162,60745.0,60744.0,0.03238673]
["bitfinex","BTCUSD",1719622170123,0.11213162,60745.0,60744.0,0.04738673]
["bitfinex","BTCUSD",1719622170336,0.21213162,60745.0,60744.0,0.04738673]
["bitfinex","BTCUSD",1719622170979,0.195,60745.0,60744.0,0.04738673]
["bitfinex","BTCUSD",1719622172756,0.095,60745.0,60744.0,0.04738673]
["bitfinex","BTCUSD",1719622172974,3.67977864,60745.0,60734.0,0.00911723]
["bitfinex","BTCUSD",1719622173192,3.67977864,60745.0,60728.0,0.45836844]
["bitfinex","BTCUSD",1719622173193,0.2,60740.0,60728.0,0.45836844]
["bitfinex","BTCUSD",1719622173424,3.60623562,60739.0,60728.0,0.45836844]
["bitfinex","BTCUSD",1719622173640,3.033516,60738.0,60725.0,0.009229]
["bitfinex","BTCUSD",1719622173870,3.29585498,60737.0,60725.0,0.009229]
["bitfinex","BTCUSD",1719622174099,3.033516,60736.0,60725.0,0.009229]
["bitfinex","BTCUSD",1719622174315,0.47301962,60735.0,60734.0,0.002]
["bitfinex","BTCUSD",1719622174545,3.50771221,60735.0,60734.0,0.002]
["bitfinex","BTCUSD",1719622174772,3.5115785,60735.0,60734.0,0.001]
["bitfinex","BTCUSD",1719622174998,3.52871649,60735.0,60734.0,0.001]
["bitfinex","BTCUSD",1719622175661,3.52871649,60735.0,60725.0,0.009229]
["bitfinex","BTCUSD",1719622175897,3.033516,60734.0,60725.0,0.009229]
["bitfinex","BTCUSD",1719622176120,0.31068064,60733.0,60725.0,0.009229]
["bitfinex","BTCUSD",1719622176343,3.033516,60732.0,60725.0,0.009229]
["bitfinex","BTCUSD",1719622176554,0.14834693,60731.0,60725.0,0.009229]
["bitfinex","BTCUSD",1719622176763,3.033516,60730.0,60725.0,0.010229]
["bitfinex","BTCUSD",1719622176978,0.1,60729.0,60725.0,0.010229]
["bitfinex","BTCUSD",1719622177234,3.033516,60728.0,60725.0,0.009229]
["bitfinex","BTCUSD",1719622177449,0.1,60727.0,60725.0,0.009229]
["bitfinex","BTCUSD",1719622177695,3.033516,60726.0,60725.0,0.010229]
["bitfinex","BTCUSD",1719622177917,3.133516,60726.0,60725.0,0.010229]
["bitfinex","BTCUSD",1719622178131,3.109409,60726.0,60725.0,0.009229]
["bitfinex","BTCUSD",1719622178532,2.97351414,60726.0,60725.0,0.009229]
["bitfinex","BTCUSD",1719622178976,2.97351414,60726.0,60725.0,0.010229]
["bitfinex","BTCUSD",1719622179415,3.13494163,60726.0,60725.0,0.010229]
["bitfinex","BTCUSD",1719622179614,3.13504677,60726.0,60725.0,0.010229]
["bitfinex","BTCUSD",1719622180292,3.13504677,60726.0,60725.0,0.009229]
["bitfinex","BTCUSD",1719622181210,3.13604677,60726.0,60725.0,0.009229]
["bitfinex","BTCUSD",1719622181417,3.29849114,60726.0,60725.0,0.009229]
["bitfinex","BTCUSD",1719622181648,0.04834693,60725.0,60721.0,0.009218]
["bitfinex","BTCUSD",1719622181859,3.50653562,60725.0,60721.0,0.009218]
["bitfinex","BTCUSD",1719622182071,0.00128173,60724.0,60721.0,0.009218]
["bitfinex","BTCUSD",1719622182282,0.00128173,60724.0,60703.0,0.08130346]
["bitfinex","BTCUSD",1719622182283,0.16233898,60723.0,60712.0,0.1555]
["bitfinex","BTCUSD",1719622182488,3.29584971,60722.0,60712.0,0.1405]
["bitfinex","BTCUSD",1719622182719,3.033516,60721.0,60712.0,0.1405]
["bitfinex","BTCUSD",1719622182962,0.1,60720.0,60712.0,0.1405]
["bitfinex","BTCUSD",1719622183193,3.15214967,60720.0,60712.0,0.1405]
["bitfinex","BTCUSD",1719622183684,3.19584971,60719.0,60712.0,0.1405]
["bitfinex","BTCUSD",1719622183916,3.133516,60718.0,60712.0,0.1405]
["bitfinex","BTCUSD",1719622184154,3.033516,60717.0,60712.0,0.1405]
["bitfinex","BTCUSD",1719622184394,0.11743023,60716.0,60711.0,0.015]
["bitfinex","BTCUSD",1719622184630,0.11743023,60716.0,60710.0,0.181218]
["bitfinex","BTCUSD",1719622184631,0.11876575,60716.0,60710.0,0.196218]
["bitfinex","BTCUSD",1719622184859,3.033516,60715.0,60712.0,0.001]
["bitfinex","BTCUSD",1719622185097,0.1,60714.0,60712.0,0.001]
["bitfinex","BTCUSD",1719622185331,2.796092,60713.0,60712.0,0.001]
["bitfinex","BTCUSD",1719622185566,2.428642,60713.0,60712.0,0.001]
["bitfinex","BTCUSD",1719622185819,2.428642,60713.0,60712.0,0.001924]
["bitfinex","BTCUSD",1719622186060,2.428642,60713.0,60712.0,0.000924]
["bitfinex","BTCUSD",1719622186583,2.48589293,60713.0,60712.0,0.015924]
["bitfinex","BTCUSD",1719622186825,1.813214,60713.0,60712.0,0.015924]
["bitfinex","BTCUSD",1719622187769,1.813214,60713.0,60712.0,0.016924]
["bitfinex","BTCUSD",1719622188264,1.81454952,60713.0,60712.0,0.001924]
["bitfinex","BTCUSD",1719622188517,1.81454952,60713.0,60712.0,0.016924]
["bitfinex","BTCUSD",1719622191364,1.813214,60713.0,60712.0,0.001924]
["bitfinex","BTCUSD",1719622192047,1.813214,60713.0,60712.0,0.000924]
["bitfinex","BTCUSD",1719622192279,1.81457705,60713.0,60712.0,0.000924]
["bitfinex","BTCUSD",1719622192506,1.97791076,60713.0,60712.0,0.000924]
["bitfinex","BTCUSD",1719622193323,1.97791076,60713.0,60712.0,0.015924]
["bitfinex","BTCUSD",1719622193324,1.97891076,60713.0,60712.0,0.015924]
["bitfinex","BTCUSD",1719622194550,1.97891076,60713.0,60712.0,0.000924]
["bitfinex","BTCUSD",1719622196488,1.81657705,60713.0,60712.0,0.000924]
["bitfinex","BTCUSD",1719622197487,1.81657705,60713.0,60712.0,0.00085587]
["bitfinex","BTCUSD",1719622197488,1.86492398,60713.0,60712.0,0.00085587]
["bitfinex","BTCUSD",1719622198427,1.86392398,60713.0,60712.0,0.00085587]
["bitfinex","BTCUSD",1719622198659,1.86492398,60713.0,60712.0,0.00085587]
["bitfinex","BTCUSD",1719622199355,2.02625769,60713.0,60712.0,0.00085587]
["bitfinex","BTCUSD",1719622199578,2.02725769,60713.0,60712.0,0.00085587]
["bitfinex","BTCUSD",1719622200674,0.76774379,60713.0,60712.0,0.00085587]
["bitfinex","BTCUSD",1719622200899,0.04834693,60712.0,60710.0,0.009218]
["bitfinex","BTCUSD",1719622201122,0.07492196,60711.0,60710.0,0.009218]
["bitfinex","BTCUSD",1719622201352,3.37215829,60711.0,60710.0,0.009218]
["bitfinex","BTCUSD",1719622201573,3.42050522,60711.0,60710.0,0.009218]
["bitfinex","BTCUSD",1719622202201,3.62050522,60711.0,60706.0,0.009218]
["bitfinex","BTCUSD",1719622202412,3.40653562,60710.0,60706.0,0.009218]
["bitfinex","BTCUSD",1719622202621,3.133516,60709.0,60706.0,0.009218]
["bitfinex","BTCUSD",1719622202895,0.04834693,60708.0,60706.0,0.009218]
["bitfinex","BTCUSD",1719622203074,3.08186293,60708.0,60706.0,0.009218]
["bitfinex","BTCUSD",1719622203302,2.89735935,60707.0,60706.0,0.009218]
["bitfinex","BTCUSD",1719622203523,3.05969306,60707.0,60706.0,0.009218]
["bitfinex","BTCUSD",1719622203741,3.05831171,60707.0,60706.0,0.010218]
["bitfinex","BTCUSD",1719622203962,3.04217171,60707.0,60706.0,0.010218]
["bitfinex","BTCUSD",1719622204183,3.05998868,60707.0,60706.0,0.009218]
["bitfinex","BTCUSD",1719622204404,3.05998868,60707.0,60706.0,0.017378]
["bitfinex","BTCUSD",1719622205576,3.07198868,60707.0,60706.0,0.018378]
["bitfinex","BTCUSD",1719622205785,3.02399668,60707.0,60706.0,0.018378]
["bitfinex","BTCUSD",1719622205993,3.02399668,60707.0,60706.0,0.017378]
["bitfinex","BTCUSD",1719622206197,2.76670329,60707.0,60706.0,0.017378]
["bitfinex","BTCUSD",1719622206362,2.77970329,60707.0,60706.0,0.018378]
["bitfinex","BTCUSD",1719622208421,2.81073569,60707.0,60706.0,0.018378]
["bitfinex","BTCUSD",1719622209038,2.8106544,60707.0,60706.0,0.018378]
["bitfinex","BTCUSD",1719622209499,2.7872424,60707.0,60706.0,0.018378]
["bitfinex","BTCUSD",1719622209722,2.7872424,60707.0,60706.0,0.3674376]
["bitfinex","BTCUSD",1719622209723,0.0560324,60707.0,60706.0,0.3674376]
["bitfinex","BTCUSD",1719622209951,0.025,60707.0,60706.0,0.50361698]
["bitfinex","BTCUSD",1719622210170,0.025,60707.0,60706.0,0.51361698]
["bitfinex","BTCUSD",1719622210395,0.025,60707.0,60706.0,0.50361698]
["bitfinex","BTCUSD",1719622211282,0.025,60707.0,60706.0,0.51361698]
["bitfinex","BTCUSD",1719622211725,0.012,60707.0,60706.0,0.51261698]
["bitfinex","BTCUSD",1719622211959,0.03083472,60719.0,60718.0,0.01]
["bitfinex","BTCUSD",1719622212175,0.03083472,60719.0,60718.0,0.3229]
["bitfinex","BTCUSD",1719622212388,2.263788,60728.0,60721.0,0.015]
["bitfinex","BTCUSD",1719622212629,0.1,60728.0,60721.0,0.015]
["bitfinex","BTCUSD",1719622212841,2.21873329,60727.0,60721.0,0.015]
["bitfinex","BTCUSD",1719622213057,2.29021,60726.0,60721.0,0.015]
["bitfinex","BTCUSD",1719622213271,2.080165,60725.0,60721.0,0.015]
["bitfinex","BTCUSD",1719622213492,0.1,60724.0,60721.0,0.015]
["bitfinex","BTCUSD",1719622213712,1.943647,60724.0,60721.0,0.015]
["bitfinex","BTCUSD",1719622213922,1.943647,60724.0,60718.0,0.3079]
["bitfinex","BTCUSD",1719622213923,1.774091,60723.0,60718.0,0.3079]
["bitfinex","BTCUSD",1719622214103,0.1,60722.0,60718.0,0.3079]
["bitfinex","BTCUSD",1719622214325,0.923064,60721.0,60718.0,0.3079]
["bitfinex","BTCUSD",1719622214555,0.11713929,60720.0,60718.0,0.3079]
["bitfinex","BTCUSD",1719622214740,0.675499,60719.0,60718.0,0.3079]
["bitfinex","BTCUSD",1719622215001,0.93783798,60719.0,60708.0,0.6015]
["bitfinex","BTCUSD",1719622215216,0.93783798,60719.0,60706.0,0.017378]
["bitfinex","BTCUSD",1719622215217,3.594416,60718.0,60706.0,0.017378]
["bitfinex","BTCUSD",1719622215448,3.19585498,60717.0,60706.0,0.017378]
["bitfinex","BTCUSD",1719622215668,3.133516,60716.0,60706.0,0.017378]
["bitfinex","BTCUSD",1719622215926,3.19585498,60715.0,60706.0,0.017378]
["bitfinex","BTCUSD",1719622216166,3.133516,60714.0,60706.0,0.017378]
["bitfinex","BTCUSD",1719622216346,3.22554769,60713.0,60706.0,0.017378]
["bitfinex","BTCUSD",1719622216609,0.1,60712.0,60706.0,0.017378]
["bitfinex","BTCUSD",1719622216819,3.08168798,60712.0,60706.0,0.017378]
["bitfinex","BTCUSD",1719622217031,2.273698,60711.0,60706.0,0.018378]
["bitfinex","BTCUSD",1719622217242,0.1,60710.0,60706.0,0.018378]
["bitfinex","BTCUSD",1719622217667,2.438126,60709.0,60706.0,0.018378]
["bitfinex","BTCUSD",1719622217880,0.1,60708.0,60706.0,0.018378]
["bitfinex","BTCUSD",1719622218102,2.66226598,60707.0,60706.0,0.018378]
["bitfinex","BTCUSD",1719622218319,2.66226598,60707.0,60693.0,0.134]
["bitfinex","BTCUSD",1719622218320,2.66226598,60707.0,60694.0,0.48811044]
["bitfinex","BTCUSD",1719622218589,3.133516,60706.0,60694.0,0.48811044]
["bitfinex","BTCUSD",1719622218819,3.35818869,60705.0,60694.0,0.48811044]
["bitfinex","BTCUSD",1719622219053,3.133516,60704.0,60690.0,0.009218]
["bitfinex","BTCUSD",1719622219271,3.19585498,60703.0,60690.0,0.009218]
["bitfinex","BTCUSD",1719622219480,3.133516,60702.0,60690.0,0.009218]
["bitfinex","BTCUSD",1719622219702,3.19585498,60701.0,60695.0,0.010218]
["bitfinex","BTCUSD",1719622219915,3.47604971,60700.0,60695.0,0.010218]
["bitfinex","BTCUSD",1719622220138,3.27655498,60699.0,60695.0,0.009218]
["bitfinex","BTCUSD",1719622220359,3.133516,60698.0,60690.0,0.009218]
["bitfinex","BTCUSD",1719622220577,3.75810591,60697.0,60680.0,0.6165]
["bitfinex","BTCUSD",1719622220790,3.75810591,60697.0,60680.0,0.6015]
["bitfinex","BTCUSD",1719622220791,3.033516,60696.0,60680.0,0.6015]
["bitfinex","BTCUSD",1719622221028,0.2,60693.0,60682.0,0.015]
["bitfinex","BTCUSD",1719622221256,3.133516,60692.0,60680.0,0.134]
["bitfinex","BTCUSD",1719622221466,3.19584971,60691.0,60680.0,0.134]
["bitfinex","BTCUSD",1719622221707,3.033516,60690.0,60682.0,0.015]
["bitfinex","BTCUSD",1719622221929,0.1,60689.0,60682.0,0.015]
["bitfinex","BTCUSD",1719622222166,0.1,60689.0,60680.0,0.134]
["bitfinex","BTCUSD",1719622222346,3.033516,60688.0,60680.0,0.134]
["bitfinex","BTCUSD",1719622222628,0.2,60685.0,60673.0,0.1297]
["bitfinex","BTCUSD",1719622222842,0.0807,60686.0,60674.0,0.48811044]
["bitfinex","BTCUSD",1719622222843,3.35818869,60684.0,60674.0,0.48811044]
["bitfinex","BTCUSD",1719622223052,3.133516,60683.0,60669.0,0.015]
["bitfinex","BTCUSD",1719622223264,3.133516,60683.0,60671.0,0.48811044]
["bitfinex","BTCUSD",1719622223265,3.35810591,60682.0,60671.0,0.48811044]
["bitfinex","BTCUSD",1719622223476,2.712138,60681.0,60673.0,0.015]
["bitfinex","BTCUSD",1719622223698,2.90530198,60680.0,60673.0,0.015]
["bitfinex","BTCUSD",1719622223926,0.1,60679.0,60673.0,0.015]
["bitfinex","BTCUSD",1719622224148,0.1,60679.0,60669.0,0.08130346]
["bitfinex","BTCUSD",1719622224149,2.92970198,60679.0,60671.0,0.015]
["bitfinex","BTCUSD",1719622224377,3.19584971,60678.0,60671.0,0.015]
["bitfinex","BTCUSD",1719622224609,3.012054,60677.0,60671.0,0.015]
["bitfinex","BTCUSD",1719622224863,2.53041768,60676.0,60673.0,0.015]
["bitfinex","BTCUSD",1719622225083,1.655339,60675.0,60672.0,0.015]
["bitfinex","BTCUSD",1719622225294,0.01864468,60676.0,60669.0,0.08130346]
["bitfinex","BTCUSD",1719622225295,1.463962,60674.0,60669.0,0.08130346]
["bitfinex","BTCUSD",1719622225513,0.1,60673.0,60671.0,0.015]
["bitfinex","BTCUSD",1719622225916,1.155056,60672.0,60669.0,0.09630346]
["bitfinex","BTCUSD",1719622226188,1.155056,60672.0,60669.0,0.08130346]
["bitfinex","BTCUSD",1719622226397,1.118975,60671.0,60668.0,0.1297]
["bitfinex","BTCUSD",1719622226604,1.08019,60670.0,60668.0,0.1297]
["bitfinex","BTCUSD",1719622226818,0.1,60669.0,60668.0,0.1297]
["bitfinex","BTCUSD",1719622227036,0.006,60675.0,60668.0,0.1297]
["bitfinex","BTCUSD",1719622227037,0.06090708,60689.0,60688.0,0.015]
["bitfinex","BTCUSD",1719622227261,0.0822674,60727.0,60709.0,0.1682]
["bitfinex","BTCUSD",1719622227262,0.2,60727.0,60709.0,0.1682]
["bitfinex","BTCUSD",1719622227488,0.02972837,60723.0,60710.0,0.08130346]
["bitfinex","BTCUSD",1719622227718,2.059771,60722.0,60710.0,0.015]
["bitfinex","BTCUSD",1719622227948,2.18888556,60722.0,60711.0,0.015]
["bitfinex","BTCUSD",1719622228183,2.54807598,60721.0,60700.0,0.2979]
["bitfinex","BTCUSD",1719622228398,2.413558,60720.0,60702.0,0.48811044]
["bitfinex","BTCUSD",1719622228614,0.16233371,60719.0,60702.0,0.48811044]
["bitfinex","BTCUSD",1719622228851,2.413558,60718.0,60702.0,0.48811044]
["bitfinex","BTCUSD",1719622229333,0.01902602,60717.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622229565,2.413558,60716.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622230006,0.00135232,60715.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622230237,2.57589171,60714.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622230476,1.454306,60713.0,60701.0,0.24364244]
["bitfinex","BTCUSD",1719622230713,2.012202,60712.0,60702.0,0.00329429]
["bitfinex","BTCUSD",1719622230953,0.1,60711.0,60705.0,0.015]
["bitfinex","BTCUSD",1719622231325,1.32658,60710.0,60702.0,0.00329429]
["bitfinex","BTCUSD",1719622231685,0.1,60709.0,60702.0,0.00329429]
["bitfinex","BTCUSD",1719622231983,1.833303,60708.0,60702.0,0.00329429]
["bitfinex","BTCUSD",1719622232224,0.1,60707.0,60702.0,0.00329429]
["bitfinex","BTCUSD",1719622232462,1.77043523,60707.0,60702.0,0.00329429]
["bitfinex","BTCUSD",1719622232700,1.644209,60706.0,60705.0,0.015]
["bitfinex","BTCUSD",1719622232960,1.644209,60706.0,60703.0,0.015]
["bitfinex","BTCUSD",1719622232961,1.744209,60706.0,60703.0,0.015]
["bitfinex","BTCUSD",1719622233228,1.478679,60705.0,60703.0,0.015]
["bitfinex","BTCUSD",1719622233499,1.331599,60704.0,60703.0,0.015]
["bitfinex","BTCUSD",1719622233824,1.395599,60704.0,60703.0,0.015]
["bitfinex","BTCUSD",1719622234245,0.946479,60704.0,60703.0,0.015]
["bitfinex","BTCUSD",1719622235247,0.69086,60704.0,60703.0,0.015]
["bitfinex","BTCUSD",1719622236262,0.69186,60704.0,60703.0,0.015]
["bitfinex","BTCUSD",1719622236512,0.69286,60704.0,60703.0,0.015]
["bitfinex","BTCUSD",1719622237204,0.452898,60704.0,60703.0,0.015]
["bitfinex","BTCUSD",1719622239474,0.451898,60704.0,60703.0,0.015]
["bitfinex","BTCUSD",1719622239691,0.450898,60704.0,60703.0,0.015]
["bitfinex","BTCUSD",1719622239941,0.452898,60704.0,60703.0,0.015]
["bitfinex","BTCUSD",1719622243255,0.352898,60704.0,60703.0,0.015]
["bitfinex","BTCUSD",1719622243466,0.18177524,60704.0,60703.0,0.015]
["bitfinex","BTCUSD",1719622243697,0.18177524,60704.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622243948,0.002,60704.0,60703.0,0.015]
["bitfinex","BTCUSD",1719622244431,0.00192805,60704.0,60703.0,0.0182943]
["bitfinex","BTCUSD",1719622244899,0.00192805,60704.0,60703.0,0.0032943]
["bitfinex","BTCUSD",1719622245758,0.60313105,60704.0,60703.0,0.0032943]
["bitfinex","BTCUSD",1719622245973,0.702203,60704.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622246211,0.322079,60703.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622246412,0.1,60703.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622246612,0.1,60703.0,60702.0,0.015]
["bitfinex","BTCUSD",1719622246841,0.35109,60703.0,60702.0,0.015]
["bitfinex","BTCUSD",1719622247299,0.22206,60703.0,60702.0,0.015]
["bitfinex","BTCUSD",1719622247515,0.101,60703.0,60702.0,0.015]
["bitfinex","BTCUSD",1719622247743,0.001,60703.0,60702.0,0.015]
["bitfinex","BTCUSD",1719622249201,0.02918224,60715.0,60707.0,0.015]
["bitfinex","BTCUSD",1719622249403,0.1,60718.0,60707.0,0.015]
["bitfinex","BTCUSD",1719622249404,2.242436,60714.0,60707.0,0.015]
["bitfinex","BTCUSD",1719622249602,0.1,60713.0,60707.0,0.015]
["bitfinex","BTCUSD",1719622250004,1.652654,60712.0,60705.0,0.015]
["bitfinex","BTCUSD",1719622250300,0.1,60711.0,60705.0,0.015]
["bitfinex","BTCUSD",1719622250473,0.762195,60710.0,60705.0,0.015]
["bitfinex","BTCUSD",1719622250635,0.1,60709.0,60705.0,0.015]
["bitfinex","BTCUSD",1719622250839,0.925728,60708.0,60705.0,0.015]
["bitfinex","BTCUSD",1719622251046,0.1,60707.0,60705.0,0.015]
["bitfinex","BTCUSD",1719622251250,0.880247,60707.0,60705.0,0.015]
["bitfinex","BTCUSD",1719622251469,0.880247,60707.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622251470,0.516773,60706.0,60704.0,0.015]
["bitfinex","BTCUSD",1719622251675,0.1,60705.0,60704.0,0.015]
["bitfinex","BTCUSD",1719622252233,0.0180313,60706.0,60704.0,0.015]
["bitfinex","BTCUSD",1719622253095,0.002,60712.0,60704.0,0.015]
["bitfinex","BTCUSD",1719622253529,1.147192,60711.0,60704.0,0.015]
["bitfinex","BTCUSD",1719622253710,0.001,60706.0,60704.0,0.015]
["bitfinex","BTCUSD",1719622253934,0.1,60710.0,60704.0,0.015]
["bitfinex","BTCUSD",1719622254144,0.001,60706.0,60704.0,0.015]
["bitfinex","BTCUSD",1719622254579,0.1,60708.0,60704.0,0.015]
["bitfinex","BTCUSD",1719622254787,0.586198,60707.0,60704.0,0.015]
["bitfinex","BTCUSD",1719622254996,0.1,60706.0,60704.0,0.015]
["bitfinex","BTCUSD",1719622256067,0.002,60712.0,60704.0,0.015]
["bitfinex","BTCUSD",1719622256293,0.929026,60711.0,60704.0,0.015]
["bitfinex","BTCUSD",1719622256657,1.063056,60710.0,60704.0,0.015]
["bitfinex","BTCUSD",1719622256822,0.001,60706.0,60704.0,0.015]
["bitfinex","BTCUSD",1719622257330,0.001,60706.0,60704.0,0.01492787]
["bitfinex","BTCUSD",1719622257573,0.01808765,60709.0,60704.0,0.01492787]
["bitfinex","BTCUSD",1719622257797,0.727374,60708.0,60707.0,0.01492787]
["bitfinex","BTCUSD",1719622258072,0.2533,60708.0,60707.0,0.01492787]
["bitfinex","BTCUSD",1719622258338,0.1,60708.0,60707.0,0.01492787]
["bitfinex","BTCUSD",1719622259042,0.001,60711.0,60710.0,0.01492787]
["bitfinex","BTCUSD",1719622259277,0.001,60711.0,60710.0,0.33142787]
["bitfinex","BTCUSD",1719622260225,0.1278,60722.0,60714.0,0.01492787]
["bitfinex","BTCUSD",1719622260729,0.1,60721.0,60714.0,0.01492787]
["bitfinex","BTCUSD",1719622262007,0.1,60721.0,60714.0,0.02492787]
["bitfinex","BTCUSD",1719622262296,0.1,60723.0,60711.0,0.00329393]
["bitfinex","BTCUSD",1719622262567,0.1,60725.0,60714.0,0.01492787]
["bitfinex","BTCUSD",1719622264410,0.00184,60715.0,60714.0,0.01492787]
["bitfinex","BTCUSD",1719622265544,0.00284,60715.0,60714.0,0.01492787]
["bitfinex","BTCUSD",1719622265782,0.00284,60715.0,60711.0,0.16563291]
["bitfinex","BTCUSD",1719622266492,0.00284,60715.0,60714.0,0.01492787]
["bitfinex","BTCUSD",1719622266745,0.00184,60715.0,60714.0,0.01492787]
["bitfinex","BTCUSD",1719622267198,0.00284,60715.0,60714.0,0.01492787]
["bitfinex","BTCUSD",1719622267691,0.15510942,60729.0,60718.0,0.01492787]
["bitfinex","BTCUSD",1719622267938,2.242436,60728.0,60718.0,0.01492787]
["bitfinex","BTCUSD",1719622268411,0.01779239,60727.0,60715.0,0.01492787]
["bitfinex","BTCUSD",1719622268657,2.242436,60726.0,60715.0,0.01492787]
["bitfinex","BTCUSD",1719622268881,2.242436,60726.0,60718.0,0.01492787]
["bitfinex","BTCUSD",1719622269117,2.242436,60726.0,60715.0,0.01492787]
["bitfinex","BTCUSD",1719622269596,0.1,60725.0,60715.0,0.01492787]
["bitfinex","BTCUSD",1719622269827,2.242436,60724.0,60715.0,0.01492787]
["bitfinex","BTCUSD",1719622270087,0.11779337,60723.0,60715.0,0.01492787]
["bitfinex","BTCUSD",1719622270323,2.00263,60722.0,60718.0,0.01492787]
["bitfinex","BTCUSD",1719622270558,0.1,60721.0,60718.0,0.01492787]
["bitfinex","BTCUSD",1719622271023,0.711547,60720.0,60718.0,0.01492787]
["bitfinex","BTCUSD",1719622271260,0.11779337,60719.0,60718.0,0.01492787]
["bitfinex","BTCUSD",1719622271485,0.67779037,60719.0,60718.0,0.01492787]
["bitfinex","BTCUSD",1719622273113,0.67779037,60719.0,60718.0,0.01692787]
["bitfinex","BTCUSD",1719622273408,0.659997,60719.0,60718.0,0.01692787]
["bitfinex","BTCUSD",1719622273626,0.57577484,60719.0,60718.0,0.01692787]
["bitfinex","BTCUSD",1719622273853,0.57577484,60719.0,60718.0,0.01792787]
["bitfinex","BTCUSD",1719622274083,0.33286384,60719.0,60718.0,0.01792787]
["bitfinex","BTCUSD",1719622274537,0.33286384,60719.0,60718.0,0.01592787]
["bitfinex","BTCUSD",1719622274973,0.315043,60719.0,60718.0,0.01692787]
["bitfinex","BTCUSD",1719622275239,0.315043,60719.0,60718.0,0.01592787]
["bitfinex","BTCUSD",1719622276442,0.229,60719.0,60718.0,0.01692787]
["bitfinex","BTCUSD",1719622276636,0.229,60719.0,60718.0,0.01592787]
["bitfinex","BTCUSD",1719622277407,0.229,60719.0,60718.0,0.01692787]
["bitfinex","BTCUSD",1719622277869,0.229,60719.0,60718.0,0.01592787]
["bitfinex","BTCUSD",1719622278382,0.229,60719.0,60718.0,0.01692787]
["bitfinex","BTCUSD",1719622278835,0.1,60719.0,60718.0,0.01692787]
["bitfinex","BTCUSD",1719622279070,1.08201,60723.0,60721.0,0.01492787]
["bitfinex","BTCUSD",1719622279301,0.831759,60722.0,60721.0,0.01492787]
["bitfinex","BTCUSD",1719622279551,0.931759,60722.0,60721.0,0.01492787]
["bitfinex","BTCUSD",1719622279778,0.94990754,60722.0,60721.0,0.01492787]
["bitfinex","BTCUSD",1719622280018,4.696e-05,60721.0,60720.0,0.01492787]
["bitfinex","BTCUSD",1719622280232,0.86896596,60721.0,60720.0,0.01492787]
["bitfinex","BTCUSD",1719622280672,0.76660596,60721.0,60720.0,0.01492787]
["bitfinex","BTCUSD",1719622281104,0.78481495,60721.0,60720.0,0.01492787]
["bitfinex","BTCUSD",1719622281732,0.56716995,60721.0,60720.0,0.01492787]
["bitfinex","BTCUSD",1719622282198,0.42356695,60721.0,60720.0,0.01492787]
["bitfinex","BTCUSD",1719622282628,0.34740196,60721.0,60720.0,0.01492787]
["bitfinex","BTCUSD",1719622283039,0.34840196,60721.0,60720.0,0.01492787]
["bitfinex","BTCUSD",1719622283475,0.34740196,60721.0,60720.0,0.01592787]
["bitfinex","BTCUSD",1719622283685,0.10004696,60721.0,60720.0,0.01592787]
["bitfinex","BTCUSD",1719622283921,0.10004696,60721.0,60720.0,0.01692787]
["bitfinex","BTCUSD",1719622284849,0.40550796,60721.0,60720.0,0.01692787]
["bitfinex","BTCUSD",1719622285058,0.35550796,60721.0,60720.0,0.01688277]
["bitfinex","BTCUSD",1719622285274,0.28120796,60721.0,60720.0,0.01688277]
["bitfinex","BTCUSD",1719622285954,0.10004696,60721.0,60720.0,0.01688277]
["bitfinex","BTCUSD",1719622286189,4.696e-05,60721.0,60720.0,0.01688277]
["bitfinex","BTCUSD",1719622286655,0.25550796,60721.0,60720.0,0.01688277]
["bitfinex","BTCUSD",1719622286866,0.42150796,60721.0,60720.0,0.0019549]
["bitfinex","BTCUSD",1719622287081,0.75200696,60721.0,60720.0,0.0019549]
["bitfinex","BTCUSD",1719622287331,0.10004696,60721.0,60720.0,0.0019549]
["bitfinex","BTCUSD",1719622287577,0.10004696,60721.0,60720.0,0.01688277]
["bitfinex","BTCUSD",1719622287788,0.10004696,60721.0,60720.0,0.0019549]
["bitfinex","BTCUSD",1719622287997,0.10004696,60721.0,60720.0,0.01688277]
["bitfinex","BTCUSD",1719622287998,0.35196096,60721.0,60720.0,0.01688277]
["bitfinex","BTCUSD",1719622288215,0.40196096,60721.0,60720.0,0.01688277]
["bitfinex","BTCUSD",1719622288455,0.401914,60721.0,60720.0,0.01688277]
["bitfinex","BTCUSD",1719622289933,0.401914,60721.0,60720.0,0.0019549]
["bitfinex","BTCUSD",1719622290794,0.43833781,60721.0,60720.0,0.0019549]
["bitfinex","BTCUSD",1719622294295,0.43833781,60721.0,60720.0,0.01688277]
["bitfinex","BTCUSD",1719622294949,0.43833781,60721.0,60720.0,0.0019549]
["bitfinex","BTCUSD",1719622295862,0.13642381,60721.0,60720.0,0.01688277]
["bitfinex","BTCUSD",1719622296091,0.03642381,60721.0,60720.0,0.01688277]
["bitfinex","BTCUSD",1719622296554,0.1,60726.0,60723.0,0.01492787]
["bitfinex","BTCUSD",1719622296732,0.795042,60725.0,60722.0,0.01492787]
["bitfinex","BTCUSD",1719622296943,0.11713885,60724.0,60723.0,0.01492787]
["bitfinex","BTCUSD",1719622297155,0.62789985,60724.0,60723.0,0.01492787]
["bitfinex","BTCUSD",1719622297349,0.11713885,60724.0,60723.0,0.01492787]
["bitfinex","BTCUSD",1719622297894,1.36139,60726.0,60723.0,0.01492787]
["bitfinex","BTCUSD",1719622298119,0.03768708,60727.0,60725.0,0.01492787]
["bitfinex","BTCUSD",1719622298346,0.03768708,60727.0,60726.0,0.01492787]
["bitfinex","BTCUSD",1719622298563,0.15594942,60729.0,60726.0,0.01492787]
["bitfinex","BTCUSD",1719622299014,1.11167,60728.0,60726.0,0.01492787]
["bitfinex","BTCUSD",1719622299448,0.007,60727.0,60726.0,0.01492787]
["bitfinex","BTCUSD",1719622299650,0.602218,60727.0,60725.0,0.01492787]
["bitfinex","BTCUSD",1719622299856,0.545619,60726.0,60725.0,0.01492787]
["bitfinex","BTCUSD",1719622300548,0.431704,60726.0,60725.0,0.01492787]
["bitfinex","BTCUSD",1719622300812,0.007,60727.0,60726.0,0.02492787]
["bitfinex","BTCUSD",1719622301054,0.007,60727.0,60726.0,0.84078148]
["bitfinex","BTCUSD",1719622301270,0.00084,60729.0,60728.0,0.36536787]
["bitfinex","BTCUSD",1719622301271,0.01084,60729.0,60728.0,0.36536787]
["bitfinex","BTCUSD",1719622301479,0.01084,60729.0,60728.0,0.52770685]
["bitfinex","BTCUSD",1719622301895,0.00084,60729.0,60728.0,0.52770685]
["bitfinex","BTCUSD",1719622302109,0.00084,60729.0,60728.0,0.50277898]
["bitfinex","BTCUSD",1719622302316,0.00084,60729.0,60728.0,0.52770685]
["bitfinex","BTCUSD",1719622302541,0.00084,60729.0,60728.0,0.57075865]
["bitfinex","BTCUSD",1719622302769,0.00084,60729.0,60714.0,0.3114]
["bitfinex","BTCUSD",1719622302983,1.76586,60728.0,60714.0,0.3114]
["bitfinex","BTCUSD",1719622303194,0.3069,60727.0,60714.0,0.32632787]
["bitfinex","BTCUSD",1719622303423,1.86586,60726.0,60714.0,0.32632787]
["bitfinex","BTCUSD",1719622303634,1.91082932,60726.0,60715.0,0.01492787]
["bitfinex","BTCUSD",1719622303849,0.01713983,60725.0,60715.0,0.01492787]
["bitfinex","BTCUSD",1719622304079,1.78299983,60725.0,60714.0,0.32632787]
["bitfinex","BTCUSD",1719622304313,1.608771,60724.0,60715.0,0.01492787]
["bitfinex","BTCUSD",1719622304522,0.01713983,60725.0,60715.0,0.01492787]
["bitfinex","BTCUSD",1719622304735,1.608771,60724.0,60717.0,0.01492787]
["bitfinex","BTCUSD",1719622304965,1.608771,60724.0,60718.0,0.01585187]
["bitfinex","BTCUSD",1719622305187,0.01713983,60723.0,60718.0,0.01585187]
["bitfinex","BTCUSD",1719622305415,1.608771,60722.0,60718.0,0.000924]
["bitfinex","BTCUSD",1719622306350,0.1,60721.0,60718.0,0.01585187]
["bitfinex","BTCUSD",1719622306602,0.896462,60720.0,60718.0,0.01585187]
["bitfinex","BTCUSD",1719622306820,0.1,60719.0,60718.0,0.01585187]
["bitfinex","BTCUSD",1719622307036,1.020422,60719.0,60718.0,0.01585187]
["bitfinex","BTCUSD",1719622307260,0.776162,60719.0,60718.0,0.01585187]
["bitfinex","BTCUSD",1719622307944,0.79330194,60719.0,60718.0,0.01585187]
["bitfinex","BTCUSD",1719622308163,0.79630194,60719.0,60718.0,0.01585187]
["bitfinex","BTCUSD",1719622309246,0.65600194,60719.0,60718.0,0.01585187]
["bitfinex","BTCUSD",1719622309456,0.65800194,60719.0,60718.0,0.000924]
["bitfinex","BTCUSD",1719622309670,0.60800195,60719.0,60718.0,0.01585187]
["bitfinex","BTCUSD",1719622311180,0.590862,60719.0,60718.0,0.01585187]
["bitfinex","BTCUSD",1719622312238,0.59078336,60719.0,60718.0,0.01585187]
["bitfinex","BTCUSD",1719622312898,0.59078336,60719.0,60718.0,0.000924]
["bitfinex","BTCUSD",1719622314535,0.59078336,60719.0,60718.0,0.01585187]
["bitfinex","BTCUSD",1719622316093,0.59072092,60719.0,60718.0,0.01585187]
["bitfinex","BTCUSD",1719622320652,0.47232192,60719.0,60718.0,0.01585187]
["bitfinex","BTCUSD",1719622320842,0.38272192,60719.0,60718.0,0.01585187]
["bitfinex","BTCUSD",1719622321127,0.72789411,60719.0,60702.0,0.066025]
["bitfinex","BTCUSD",1719622321360,0.72789411,60719.0,60700.0,0.7789]
["bitfinex","BTCUSD",1719622321361,1.608771,60718.0,60701.0,0.48811044]
["bitfinex","BTCUSD",1719622321573,1.65452384,60718.0,60701.0,0.65044942]
["bitfinex","BTCUSD",1719622321785,1.65452384,60718.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622321786,1.88824965,60717.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622322014,1.75316051,60716.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622322221,1.608771,60715.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622322432,0.1,60714.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622322645,1.608771,60713.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622322853,0.1,60712.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622323070,1.608771,60711.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622323287,0.1,60710.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622323507,1.608771,60709.0,60704.0,0.01492787]
["bitfinex","BTCUSD",1719622323721,0.1,60708.0,60703.0,0.01492787]
["bitfinex","BTCUSD",1719622323925,1.608771,60707.0,60703.0,0.01492787]
["bitfinex","BTCUSD",1719622324133,0.1,60706.0,60703.0,0.01492787]
["bitfinex","BTCUSD",1719622324341,1.672202,60706.0,60703.0,0.01492787]
["bitfinex","BTCUSD",1719622324547,1.402282,60705.0,60703.0,0.01492787]
["bitfinex","BTCUSD",1719622324772,0.11714494,60706.0,60703.0,0.01492787]
["bitfinex","BTCUSD",1719622324773,1.13261,60704.0,60703.0,0.01492787]
["bitfinex","BTCUSD",1719622325004,1.14975499,60704.0,60703.0,0.01492787]
["bitfinex","BTCUSD",1719622325216,1.04775499,60704.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622325430,0.89031,60703.0,60701.0,0.16233898]
["bitfinex","BTCUSD",1719622325650,0.1,60703.0,60702.0,0.01492787]
["bitfinex","BTCUSD",1719622325892,0.72431,60702.0,60701.0,0.17726685]
["bitfinex","BTCUSD",1719622326075,0.724043,60702.0,60701.0,0.17726685]
["bitfinex","BTCUSD",1719622326496,0.74118799,60702.0,60701.0,0.17726685]
["bitfinex","BTCUSD",1719622326717,0.74118799,60702.0,60701.0,0.17826685]
["bitfinex","BTCUSD",1719622327815,0.11714499,60702.0,60701.0,0.17826685]
["bitfinex","BTCUSD",1719622328037,0.101,60702.0,60701.0,0.3128313]
["bitfinex","BTCUSD",1719622328267,0.101,60702.0,60701.0,0.56223674]
["bitfinex","BTCUSD",1719622328268,0.001,60702.0,60701.0,0.56223674]
["bitfinex","BTCUSD",1719622328485,0.001,60702.0,60701.0,0.58716461]
["bitfinex","BTCUSD",1719622328701,0.002,60702.0,60701.0,0.58816461]
["bitfinex","BTCUSD",1719622334187,0.002,60702.0,60701.0,0.58811235]
["bitfinex","BTCUSD",1719622336311,0.002,60702.0,60701.0,0.14928672]
["bitfinex","BTCUSD",1719622336312,0.98044,60702.0,60701.0,0.14928672]
["bitfinex","BTCUSD",1719622336516,0.98044,60702.0,60696.0,0.01492787]
["bitfinex","BTCUSD",1719622336517,1.77570585,60702.0,60696.0,0.01492787]
["bitfinex","BTCUSD",1719622336726,1.77570585,60702.0,60697.0,0.16233898]
["bitfinex","BTCUSD",1719622336727,1.235774,60701.0,60697.0,0.16233898]
["bitfinex","BTCUSD",1719622336939,0.909018,60700.0,60697.0,0.16233898]
["bitfinex","BTCUSD",1719622337163,0.1,60699.0,60697.0,0.16233898]
["bitfinex","BTCUSD",1719622337367,0.998097,60699.0,60697.0,0.16233898]
["bitfinex","BTCUSD",1719622337570,0.884097,60698.0,60697.0,0.16233898]
["bitfinex","BTCUSD",1719622337777,0.948097,60698.0,60697.0,0.16233898]
["bitfinex","BTCUSD",1719622337982,0.96523834,60698.0,60697.0,0.16233898]
["bitfinex","BTCUSD",1719622339023,0.89093834,60698.0,60697.0,0.16233898]
["bitfinex","BTCUSD",1719622339228,0.89293834,60698.0,60697.0,0.16233898]
["bitfinex","BTCUSD",1719622339434,0.71285434,60698.0,60697.0,0.16233898]
["bitfinex","BTCUSD",1719622339641,0.64685434,60698.0,60697.0,0.16233898]
["bitfinex","BTCUSD",1719622339877,0.12014134,60698.0,60697.0,0.18726685]
["bitfinex","BTCUSD",1719622340087,0.103,60698.0,60697.0,0.52456685]
["bitfinex","BTCUSD",1719622340298,0.003,60698.0,60697.0,0.52456685]
["bitfinex","BTCUSD",1719622341154,0.001,60698.0,60697.0,0.49963898]
["bitfinex","BTCUSD",1719622341365,0.002,60698.0,60697.0,0.49963898]
["bitfinex","BTCUSD",1719622341571,0.002,60698.0,60697.0,0.51456685]
["bitfinex","BTCUSD",1719622342225,0.001,60698.0,60697.0,0.52456685]
["bitfinex","BTCUSD",1719622342494,0.001,60698.0,60697.0,0.51456685]
["bitfinex","BTCUSD",1719622343138,0.002,60698.0,60697.0,0.49156685]
["bitfinex","BTCUSD",1719622343354,0.00193901,60698.0,60697.0,0.47663898]
["bitfinex","BTCUSD",1719622345602,0.00193901,60698.0,60697.0,0.49156685]
["bitfinex","BTCUSD",1719622347184,0.00193901,60698.0,60697.0,0.50156685]
["bitfinex","BTCUSD",1719622348822,0.00193901,60698.0,60697.0,0.49156685]
["bitfinex","BTCUSD",1719622349424,0.00193901,60698.0,60697.0,0.50156685]
["bitfinex","BTCUSD",1719622349671,0.00193901,60698.0,60697.0,0.49156685]
["bitfinex","BTCUSD",1719622350535,0.00193901,60698.0,60697.0,0.50156685]
["bitfinex","BTCUSD",1719622351888,0.00193901,60698.0,60697.0,0.49156685]
["bitfinex","BTCUSD",1719622352099,0.00193901,60698.0,60697.0,0.50156685]
["bitfinex","BTCUSD",1719622354952,0.00193901,60698.0,60697.0,0.49156685]
["bitfinex","BTCUSD",1719622355159,0.00193901,60698.0,60697.0,0.47663898]
["bitfinex","BTCUSD",1719622355382,0.00193901,60698.0,60697.0,0.50156685]
["bitfinex","BTCUSD",1719622363810,0.00193901,60698.0,60688.0,0.2]
["bitfinex","BTCUSD",1719622363811,0.40535901,60698.0,60689.0,0.01492787]
["bitfinex","BTCUSD",1719622364048,0.40535901,60698.0,60684.0,0.01492787]
["bitfinex","BTCUSD",1719622364049,0.1435,60694.0,60684.0,0.01492787]
["bitfinex","BTCUSD",1719622364301,0.1435,60692.0,60686.0,0.01492787]
["bitfinex","BTCUSD",1719622364538,1.884271,60691.0,60686.0,0.01492787]
["bitfinex","BTCUSD",1719622364770,1.91460471,60690.0,60686.0,0.01492787]
["bitfinex","BTCUSD",1719622365003,1.708771,60689.0,60686.0,0.01492787]
["bitfinex","BTCUSD",1719622365229,1.708771,60689.0,60683.0,0.01492787]
["bitfinex","BTCUSD",1719622365230,1.608771,60688.0,60683.0,0.01492787]
["bitfinex","BTCUSD",1719622365493,0.1,60687.0,60683.0,0.01492787]
["bitfinex","BTCUSD",1719622365726,1.043014,60686.0,60684.0,0.01492787]
["bitfinex","BTCUSD",1719622365948,0.648982,60685.0,60683.0,0.01492787]
["bitfinex","BTCUSD",1719622366179,0.11714991,60685.0,60683.0,0.01492787]
["bitfinex","BTCUSD",1719622366412,0.11714991,60685.0,60684.0,0.01492787]
["bitfinex","BTCUSD",1719622366646,0.1,60685.0,60682.0,0.01585187]
["bitfinex","BTCUSD",1719622366878,1.685438,60684.0,60682.0,0.01585187]
["bitfinex","BTCUSD",1719622367118,1.708771,60683.0,60682.0,0.000924]
["bitfinex","BTCUSD",1719622367341,1.87110471,60683.0,60682.0,0.000924]
["bitfinex","BTCUSD",1719622367568,1.54583771,60683.0,60682.0,0.000924]
["bitfinex","BTCUSD",1719622367802,0.91771162,60683.0,60682.0,0.01585187]
["bitfinex","BTCUSD",1719622368984,0.86771162,60683.0,60682.0,0.01579032]
["bitfinex","BTCUSD",1719622369240,0.86771212,60683.0,60682.0,0.01579032]
["bitfinex","BTCUSD",1719622369504,0.70537841,60683.0,60682.0,0.01579032]
["bitfinex","BTCUSD",1719622369725,0.66937841,60683.0,60682.0,0.00086245]
["bitfinex","BTCUSD",1719622369942,0.66937841,60683.0,60682.0,0.01579032]
["bitfinex","BTCUSD",1719622370393,0.11715041,60683.0,60682.0,0.01579032]
["bitfinex","BTCUSD",1719622370615,0.59226941,60683.0,60682.0,0.01579032]
["bitfinex","BTCUSD",1719622370839,0.575119,60683.0,60682.0,0.01579032]
["bitfinex","BTCUSD",1719622371531,0.534244,60683.0,60682.0,0.01579032]
["bitfinex","BTCUSD",1719622371830,0.534244,60683.0,60682.0,0.00086245]
["bitfinex","BTCUSD",1719622372060,0.55139441,60683.0,60682.0,0.01579032]
["bitfinex","BTCUSD",1719622372533,0.55139441,60683.0,60682.0,0.00086245]
["bitfinex","BTCUSD",1719622372746,0.55139441,60683.0,60682.0,0.01579032]
["bitfinex","BTCUSD",1719622373774,0.55139441,60683.0,60682.0,0.00086245]
["bitfinex","BTCUSD",1719622374008,0.87039441,60683.0,60682.0,0.00086245]
["bitfinex","BTCUSD",1719622375671,0.66288466,60683.0,60682.0,0.01579032]
["bitfinex","BTCUSD",1719622376201,0.11715066,60683.0,60682.0,0.01579032]
["bitfinex","BTCUSD",1719622376411,0.01715066,60683.0,60682.0,0.01579032]
["bitfinex","BTCUSD",1719622376633,0.1435,60686.0,60685.0,0.01492787]
["bitfinex","BTCUSD",1719622377501,0.937976,60686.0,60685.0,0.01492787]
["bitfinex","BTCUSD",1719622378119,0.941976,60686.0,60685.0,0.01492787]
["bitfinex","BTCUSD",1719622378358,0.945976,60686.0,60685.0,0.01492787]
["bitfinex","BTCUSD",1719622378589,1.045976,60686.0,60685.0,0.01492787]
["bitfinex","BTCUSD",1719622379065,1.04590175,60686.0,60685.0,0.01492787]
["bitfinex","BTCUSD",1719622379311,0.008,60686.0,60685.0,0.17726685]
["bitfinex","BTCUSD",1719622379540,0.008,60686.0,60685.0,0.39433471]
["bitfinex","BTCUSD",1719622379780,0.008,60686.0,60685.0,0.53323471]
["bitfinex","BTCUSD",1719622380008,0.008,60686.0,60685.0,1.13013471]
["bitfinex","BTCUSD",1719622380727,0.008,60686.0,60685.0,1.16317471]
["bitfinex","BTCUSD",1719622380988,0.00084,60698.0,60697.0,0.1589]
["bitfinex","BTCUSD",1719622381223,0.00084,60698.0,60697.0,0.41076479]
["bitfinex","BTCUSD",1719622381458,0.00084,60698.0,60697.0,0.40076479]
["bitfinex","BTCUSD",1719622382649,0.00184,60698.0,60697.0,0.40076479]
["bitfinex","BTCUSD",1719622384613,0.00284,60698.0,60697.0,0.40076479]
["bitfinex","BTCUSD",1719622385163,0.00284,60698.0,60696.0,0.01492787]
["bitfinex","BTCUSD",1719622385435,0.00284,60698.0,60687.0,0.22280346]
["bitfinex","BTCUSD",1719622385663,0.00284,60698.0,60688.0,0.16233898]
["bitfinex","BTCUSD",1719622385919,0.00284,60698.0,60694.0,0.08130346]
["bitfinex","BTCUSD",1719622386171,0.00184,60698.0,60694.0,0.08130346]
["bitfinex","BTCUSD",1719622387370,0.00284,60698.0,60695.0,0.00329478]
["bitfinex","BTCUSD",1719622387603,0.00184,60698.0,60697.0,0.01492787]
["bitfinex","BTCUSD",1719622388090,0.00284,60698.0,60697.0,0.01492787]
["bitfinex","BTCUSD",1719622388500,0.00184,60698.0,60697.0,0.01492787]
["bitfinex","BTCUSD",1719622391233,0.00284,60698.0,60697.0,0.01492787]
["bitfinex","BTCUSD",1719622398809,0.448899,60698.0,60697.0,0.01492787]
["bitfinex","BTCUSD",1719622399031,0.548899,60698.0,60697.0,0.01492787]
["bitfinex","BTCUSD",1719622402008,0.39888,60698.0,60697.0,0.01492787]
["bitfinex","BTCUSD",1719622402477,0.39888,60698.0,60694.0,0.24364244]
["bitfinex","BTCUSD",1719622402707,0.10284,60698.0,60697.0,0.01492787]
["bitfinex","BTCUSD",1719622402931,0.39888,60698.0,60697.0,0.01492787]
["bitfinex","BTCUSD",1719622403363,0.39688,60698.0,60697.0,0.01492787]
["bitfinex","BTCUSD",1719622403833,0.39788,60698.0,60697.0,0.01492787]
["bitfinex","BTCUSD",1719622404874,0.39888,60698.0,60697.0,0.01492787]
["bitfinex","BTCUSD",1719622405293,0.39788,60698.0,60697.0,0.01492787]
["bitfinex","BTCUSD",1719622405499,0.39688,60698.0,60697.0,0.01492787]
["bitfinex","BTCUSD",1719622405718,0.39788,60698.0,60697.0,0.01492787]
["bitfinex","BTCUSD",1719622406157,0.39888,60698.0,60697.0,0.01492787]
["bitfinex","BTCUSD",1719622407662,0.35368,60698.0,60697.0,0.01492787]
["bitfinex","BTCUSD",1719622414289,0.300635,60698.0,60694.0,0.24364244]
["bitfinex","BTCUSD",1719622414501,0.10284,60698.0,60697.0,0.02492787]
["bitfinex","BTCUSD",1719622414713,0.10284,60698.0,60697.0,0.49426685]
["bitfinex","BTCUSD",1719622415405,0.10184,60698.0,60697.0,0.49426685]
["bitfinex","BTCUSD",1719622415636,0.10284,60698.0,60697.0,0.49426685]
["bitfinex","BTCUSD",1719622416052,0.10184,60698.0,60697.0,0.49426685]
["bitfinex","BTCUSD",1719622416486,0.10284,60698.0,60697.0,0.49426685]
["bitfinex","BTCUSD",1719622416706,0.00284,60698.0,60697.0,0.49426685]
["bitfinex","BTCUSD",1719622417463,0.00284,60698.0,60697.0,0.48426685]
["bitfinex","BTCUSD",1719622417911,0.00284,60698.0,60697.0,0.49426685]
["bitfinex","BTCUSD",1719622420249,0.09704,60698.0,60697.0,0.49661182]
["bitfinex","BTCUSD",1719622420467,0.09704,60698.0,60697.0,0.49426685]
["bitfinex","BTCUSD",1719622421767,0.00284,60698.0,60697.0,0.49426685]
["bitfinex","BTCUSD",1719622421981,0.00284,60698.0,60697.0,0.51726685]
["bitfinex","BTCUSD",1719622423095,0.00184,60698.0,60697.0,0.51726685]
["bitfinex","BTCUSD",1719622423306,0.00284,60698.0,60697.0,0.51726685]
["bitfinex","BTCUSD",1719622423515,0.00184,60698.0,60697.0,0.51726685]
["bitfinex","BTCUSD",1719622424318,0.00084,60698.0,60697.0,0.51726685]
["bitfinex","BTCUSD",1719622424740,0.00184,60698.0,60697.0,0.51726685]
["bitfinex","BTCUSD",1719622425579,0.00284,60698.0,60697.0,0.52526685]
["bitfinex","BTCUSD",1719622426509,0.00284,60698.0,60697.0,0.50033898]
["bitfinex","BTCUSD",1719622429703,0.00284,60698.0,60697.0,0.52526685]
["bitfinex","BTCUSD",1719622439730,0.00284,60698.0,60697.0,0.50033898]
["bitfinex","BTCUSD",1719622439959,0.00284,60698.0,60697.0,0.52526685]
["bitfinex","BTCUSD",1719622440438,0.00284,60698.0,60697.0,0.50033898]
["bitfinex","BTCUSD",1719622440958,0.00284,60698.0,60697.0,0.52526685]
["bitfinex","BTCUSD",1719622442296,0.00284,60698.0,60697.0,0.67423898]
["bitfinex","BTCUSD",1719622442527,0.00284,60698.0,60697.0,0.89916685]
["bitfinex","BTCUSD",1719622445127,0.00284,60698.0,60697.0,0.69916685]
["bitfinex","BTCUSD",1719622445360,0.00284,60698.0,60697.0,0.89916685]
["bitfinex","BTCUSD",1719622447955,0.00284,60698.0,60697.0,0.67423898]
["bitfinex","BTCUSD",1719622448182,0.00284,60698.0,60697.0,0.89916685]
["bitfinex","BTCUSD",1719622448900,0.00284,60698.0,60697.0,0.89416685]
["bitfinex","BTCUSD",1719622449911,0.25136203,60714.0,60713.0,0.01492787]
["bitfinex","BTCUSD",1719622450173,1.26666603,60714.0,60713.0,0.01492787]
["bitfinex","BTCUSD",1719622450650,1.28380648,60714.0,60713.0,0.01492787]
["bitfinex","BTCUSD",1719622450874,0.96380648,60714.0,60713.0,0.01492787]
["bitfinex","BTCUSD",1719622451111,0.94666603,60714.0,60713.0,0.01492787]
["bitfinex","BTCUSD",1719622451344,0.96380649,60714.0,60713.0,0.01492787]
["bitfinex","BTCUSD",1719622451610,0.98680649,60714.0,60713.0,0.01692787]
["bitfinex","BTCUSD",1719622452083,1.08680649,60714.0,60713.0,0.01692787]
["bitfinex","BTCUSD",1719622452743,1.40680649,60714.0,60713.0,0.01692787]
["bitfinex","BTCUSD",1719622452963,1.08680649,60714.0,60713.0,0.01692787]
["bitfinex","BTCUSD",1719622453850,1.08680647,60714.0,60713.0,0.01692787]
["bitfinex","BTCUSD",1719622454102,1.06966603,60714.0,60713.0,0.01692787]
["bitfinex","BTCUSD",1719622454327,1.11984172,60714.0,60713.0,0.01692787]
["bitfinex","BTCUSD",1719622457167,1.10270126,60714.0,60713.0,0.01692787]
["bitfinex","BTCUSD",1719622457383,1.11984171,60714.0,60713.0,0.01692787]
["bitfinex","BTCUSD",1719622458046,1.11984171,60714.0,60713.0,0.002]
["bitfinex","BTCUSD",1719622458734,1.11984171,60714.0,60713.0,0.01692787]
["bitfinex","BTCUSD",1719622459375,1.11984171,60714.0,60713.0,0.002]
["bitfinex","BTCUSD",1719622459556,1.11984171,60714.0,60713.0,0.01692787]
["bitfinex","BTCUSD",1719622460445,1.11984189,60714.0,60713.0,0.01692787]
["bitfinex","BTCUSD",1719622462164,1.11984189,60714.0,60713.0,0.002]
["bitfinex","BTCUSD",1719622462376,1.11984189,60714.0,60713.0,0.01687087]
["bitfinex","BTCUSD",1719622462580,1.11984189,60714.0,60713.0,0.001943]
["bitfinex","BTCUSD",1719622462789,1.11984189,60714.0,60713.0,0.01687087]
["bitfinex","BTCUSD",1719622463488,1.1198418,60714.0,60713.0,0.01687087]
["bitfinex","BTCUSD",1719622466091,0.80612777,60714.0,60713.0,0.01687087]
["bitfinex","BTCUSD",1719622466332,0.68522777,60714.0,60713.0,0.01687087]
["bitfinex","BTCUSD",1719622466597,0.66808723,60714.0,60713.0,0.01687087]
["bitfinex","BTCUSD",1719622466826,0.68522772,60714.0,60713.0,0.01687087]
["bitfinex","BTCUSD",1719622470069,0.68522782,60714.0,60713.0,0.01687087]
["bitfinex","BTCUSD",1719622474654,0.68522782,60714.0,60713.0,0.01773885]
["bitfinex","BTCUSD",1719622476216,0.59089782,60714.0,60713.0,0.01773885]
["bitfinex","BTCUSD",1719622476428,0.59089774,60714.0,60713.0,0.01773885]
["bitfinex","BTCUSD",1719622477270,0.56442374,60714.0,60713.0,0.00281098]
["bitfinex","BTCUSD",1719622477488,0.56442374,60714.0,60713.0,0.01773885]
["bitfinex","BTCUSD",1719622477698,0.54728323,60714.0,60713.0,0.01773885]
["bitfinex","BTCUSD",1719622478547,0.54722741,60714.0,60713.0,0.01773885]
["bitfinex","BTCUSD",1719622480461,0.68116441,60714.0,60713.0,0.01773885]
["bitfinex","BTCUSD",1719622480685,0.25017941,60714.0,60713.0,0.01773885]
["bitfinex","BTCUSD",1719622480902,0.40641341,60714.0,60713.0,0.01773885]
["bitfinex","BTCUSD",1719622481126,0.40641341,60714.0,60713.0,0.00281098]
["bitfinex","BTCUSD",1719622481348,0.40641341,60714.0,60713.0,0.01773885]
["bitfinex","BTCUSD",1719622493096,0.40641341,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622493555,0.40641341,60714.0,60713.0,0.01275038]
["bitfinex","BTCUSD",1719622493823,0.40641341,60714.0,60713.0,0.00275038]
["bitfinex","BTCUSD",1719622494333,0.40641341,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622495277,0.25017941,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622495517,1.12992941,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622495819,0.26732085,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622496008,1.14618685,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622496283,0.79618685,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622496510,0.75493485,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622497991,0.74337485,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622498728,0.74337425,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622499222,0.72623341,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622499412,0.74337425,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622500367,0.67737425,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622500612,0.51027425,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622501343,0.49313341,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622503261,0.30463521,60714.0,60713.0,0.00275038]
["bitfinex","BTCUSD",1719622503511,0.2370321,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622503984,0.64336073,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622504223,0.8462201,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622504469,0.86336094,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622504715,0.86336094,60714.0,60713.0,0.00275038]
["bitfinex","BTCUSD",1719622504944,0.62136094,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622505184,0.52716094,60714.0,60713.0,0.01767825]
["bitfinex","BTCUSD",1719622505435,0.58010894,60714.0,60713.0,0.01524225]
["bitfinex","BTCUSD",1719622505662,0.5629681,60714.0,60713.0,0.01524225]
["bitfinex","BTCUSD",1719622506258,0.4687681,60714.0,60713.0,0.01524225]
["bitfinex","BTCUSD",1719622506493,0.5629681,60714.0,60713.0,0.01524225]
["bitfinex","BTCUSD",1719622507452,0.5638081,60714.0,60713.0,0.01524225]
["bitfinex","BTCUSD",1719622513402,0.2378721,60714.0,60713.0,0.01524225]
["bitfinex","BTCUSD",1719622513612,0.9839801,60714.0,60713.0,0.01524225]
["bitfinex","BTCUSD",1719622514057,1.00112098,60714.0,60713.0,0.01524225]
["bitfinex","BTCUSD",1719622514278,0.9839801,60714.0,60713.0,0.01524225]
["bitfinex","BTCUSD",1719622514491,1.00112098,60714.0,60713.0,0.01524225]
["bitfinex","BTCUSD",1719622515152,0.64092098,60714.0,60713.0,0.01524225]
["bitfinex","BTCUSD",1719622515370,0.53366998,60714.0,60713.0,0.01524225]
["bitfinex","BTCUSD",1719622515792,0.5165291,60714.0,60713.0,0.01524225]
["bitfinex","BTCUSD",1719622516688,0.4223291,60714.0,60713.0,0.01524225]
["bitfinex","BTCUSD",1719622516907,0.5165291,60714.0,60713.0,0.01524225]
["bitfinex","BTCUSD",1719622518872,0.5165291,60714.0,60713.0,0.01518698]
["bitfinex","BTCUSD",1719622519583,0.5006481,60714.0,60713.0,0.01518698]
["bitfinex","BTCUSD",1719622520051,0.5006481,60714.0,60713.0,0.00025911]
["bitfinex","BTCUSD",1719622520285,0.5006481,60714.0,60713.0,0.01518698]
["bitfinex","BTCUSD",1719622522673,0.5006481,60714.0,60713.0,0.00025911]
["bitfinex","BTCUSD",1719622524258,0.5006481,60714.0,60713.0,0.01518698]
["bitfinex","BTCUSD",1719622524483,0.5006481,60714.0,60713.0,0.00025911]
["bitfinex","BTCUSD",1719622524709,0.839007,60714.0,60713.0,0.00025911]
["bitfinex","BTCUSD",1719622525221,0.839007,60714.0,60707.0,0.01492787]
["bitfinex","BTCUSD",1719622525222,0.2599,60713.0,60707.0,0.01492787]
["bitfinex","BTCUSD",1719622525417,0.3541,60708.0,60707.0,0.01492787]
["bitfinex","BTCUSD",1719622525711,0.3541,60708.0,60705.0,0.01492787]
["bitfinex","BTCUSD",1719622525712,1.719096,60708.0,60705.0,0.01492787]
["bitfinex","BTCUSD",1719622525960,0.0942,60706.0,60705.0,0.01492787]
["bitfinex","BTCUSD",1719622526206,1.217522,60706.0,60702.0,0.48242787]
["bitfinex","BTCUSD",1719622526453,0.0942,60703.0,60702.0,0.01492787]
["bitfinex","BTCUSD",1719622527375,0.636958,60703.0,60702.0,0.01492787]
["bitfinex","BTCUSD",1719622528368,0.65410145,60703.0,60702.0,0.01492787]
["bitfinex","BTCUSD",1719622528613,0.61605645,60703.0,60702.0,0.01892787]
["bitfinex","BTCUSD",1719622528918,0.71025645,60703.0,60702.0,0.01892787]
["bitfinex","BTCUSD",1719622529420,0.71025645,60703.0,60702.0,0.01492787]
["bitfinex","BTCUSD",1719622529886,0.696113,60703.0,60702.0,0.01492787]
["bitfinex","BTCUSD",1719622530119,0.7132566,60703.0,60702.0,0.01892787]
["bitfinex","BTCUSD",1719622530624,0.7132566,60703.0,60702.0,0.01492787]
["bitfinex","BTCUSD",1719622530852,0.7142566,60703.0,60702.0,0.01492787]
["bitfinex","BTCUSD",1719622531079,0.7112566,60703.0,60702.0,0.01492787]
["bitfinex","BTCUSD",1719622531585,0.7122566,60703.0,60702.0,0.01492787]
["bitfinex","BTCUSD",1719622533003,0.7122566,60703.0,60700.0,0.1125]
["bitfinex","BTCUSD",1719622533004,0.2133436,60703.0,60700.0,0.1125]
["bitfinex","BTCUSD",1719622533241,0.11914232,60703.0,60702.0,0.01492787]
["bitfinex","BTCUSD",1719622533467,0.21334232,60703.0,60702.0,0.16182787]
["bitfinex","BTCUSD",1719622533928,0.21234232,60703.0,60702.0,0.16182787]
["bitfinex","BTCUSD",1719622534190,0.21234232,60703.0,60702.0,0.28432787]
["bitfinex","BTCUSD",1719622534662,0.1952,60703.0,60702.0,0.28632787]
["bitfinex","BTCUSD",1719622534911,0.0942,60703.0,60702.0,0.28632787]
["bitfinex","BTCUSD",1719622535144,0.1942,60703.0,60702.0,0.28632787]
["bitfinex","BTCUSD",1719622535390,0.1942,60703.0,60702.0,0.28732787]
["bitfinex","BTCUSD",1719622536340,0.0942,60703.0,60702.0,0.28732787]
["bitfinex","BTCUSD",1719622537218,0.0942,60703.0,60702.0,0.27732787]
["bitfinex","BTCUSD",1719622539816,0.0942,60703.0,60702.0,0.27825187]
["bitfinex","BTCUSD",1719622540746,0.0942,60703.0,60702.0,0.32331096]
["bitfinex","BTCUSD",1719622541430,0.0942,60703.0,60702.0,0.27825187]
["bitfinex","BTCUSD",1719622542570,0.0942,60703.0,60702.0,0.27818649]
["bitfinex","BTCUSD",1719622548458,0.0942,60703.0,60702.0,0.26325862]
["bitfinex","BTCUSD",1719622550565,0.0942,60703.0,60702.0,0.27818649]
["bitfinex","BTCUSD",1719622552633,0.09413598,60703.0,60702.0,0.27818649]
["bitfinex","BTCUSD",1719622553952,0.09413598,60703.0,60702.0,0.26325862]
["bitfinex","BTCUSD",1719622554182,0.09413598,60703.0,60702.0,0.27818649]
["bitfinex","BTCUSD",1719622554406,0.1,60705.0,60704.0,0.01492787]
["bitfinex","BTCUSD",1719622554628,0.0476532,60706.0,60705.0,0.01492787]
["bitfinex","BTCUSD",1719622554846,0.1418532,60706.0,60705.0,0.01492787]
["bitfinex","BTCUSD",1719622555072,0.1942,60706.0,60705.0,0.01492787]
["bitfinex","BTCUSD",1719622555856,0.28413858,60719.0,60713.0,0.01492787]
["bitfinex","BTCUSD",1719622556090,0.00084,60729.0,60713.0,0.01492787]
["bitfinex","BTCUSD",1719622556091,0.00838,60765.0,60746.0,0.2]
["bitfinex","BTCUSD",1719622556342,0.00838,60768.0,60767.0,0.7499]
["bitfinex","BTCUSD",1719622556589,0.2923738,60803.0,60770.0,0.63188787]
["bitfinex","BTCUSD",1719622556590,0.26793212,60803.0,60770.0,0.63188787]
["bitfinex","BTCUSD",1719622556831,0.98811044,60816.0,60801.0,0.01492787]
["bitfinex","BTCUSD",1719622556832,0.0942,60804.0,60801.0,0.01492787]
["bitfinex","BTCUSD",1719622557137,0.538866,60803.0,60801.0,0.01492787]
["bitfinex","BTCUSD",1719622557365,0.31816337,60811.0,60802.0,0.16233898]
["bitfinex","BTCUSD",1719622557632,0.425152,60810.0,60802.0,0.16233898]
["bitfinex","BTCUSD",1719622558111,0.1,60809.0,60802.0,0.16233898]
["bitfinex","BTCUSD",1719622558359,1.194702,60808.0,60802.0,0.16233898]
["bitfinex","BTCUSD",1719622558584,0.1,60807.0,60802.0,0.16233898]
["bitfinex","BTCUSD",1719622558821,0.003,60804.0,60802.0,0.16233898]
["bitfinex","BTCUSD",1719622559045,1.33321659,60803.0,60802.0,0.16233898]
["bitfinex","BTCUSD",1719622559271,1.43321659,60803.0,60802.0,0.16233898]
["bitfinex","BTCUSD",1719622560334,1.294702,60803.0,60802.0,0.16233898]
["bitfinex","BTCUSD",1719622560565,1.294702,60803.0,60802.0,0.16633898]
["bitfinex","BTCUSD",1719622561716,1.294702,60803.0,60802.0,0.16233898]
["bitfinex","BTCUSD",1719622561952,1.294702,60803.0,60797.0,0.01492787]
["bitfinex","BTCUSD",1719622562192,1.294702,60803.0,60790.0,0.1739]
["bitfinex","BTCUSD",1719622562193,1.294702,60802.0,60798.0,0.16233898]
["bitfinex","BTCUSD",1719622562430,0.2346,60799.0,60798.0,0.16233898]
["bitfinex","BTCUSD",1719622562670,1.529302,60799.0,60798.0,0.16233898]
["bitfinex","BTCUSD",1719622567603,1.02914,60799.0,60798.0,0.16233898]
["bitfinex","BTCUSD",1719622568070,0.2,60825.0,60798.0,0.16233898]
["bitfinex","BTCUSD",1719622568305,0.2346,60810.0,60808.0,0.01492787]
["bitfinex","BTCUSD",1719622568561,1.070382,60809.0,60808.0,0.16233898]
["bitfinex","BTCUSD",1719622568825,0.954982,60809.0,60808.0,0.16233898]
["bitfinex","BTCUSD",1719622569521,1.054982,60809.0,60808.0,0.16233898]
["bitfinex","BTCUSD",1719622570459,0.988982,60809.0,60808.0,0.16233898]
["bitfinex","BTCUSD",1719622570681,0.947794,60809.0,60808.0,0.16233898]
["bitfinex","BTCUSD",1719622570913,0.947794,60809.0,60808.0,0.17726685]
["bitfinex","BTCUSD",1719622571191,0.947794,60809.0,60808.0,0.16233898]
["bitfinex","BTCUSD",1719622571414,0.898221,60809.0,60808.0,0.17726685]
["bitfinex","BTCUSD",1719622572056,0.3346,60809.0,60808.0,0.16233898]
["bitfinex","BTCUSD",1719622572730,0.3346,60809.0,60808.0,0.17726685]
["bitfinex","BTCUSD",1719622572949,0.1,60809.0,60808.0,0.17726685]
["bitfinex","BTCUSD",1719622573198,1.260206,60809.0,60808.0,0.17726685]
["bitfinex","BTCUSD",1719622573429,1.360206,60809.0,60808.0,0.16233898]
["bitfinex","BTCUSD",1719622574531,1.010206,60809.0,60808.0,0.16233898]
["bitfinex","BTCUSD",1719622574696,0.969018,60809.0,60808.0,0.16233898]
["bitfinex","BTCUSD",1719622574931,0.914186,60809.0,60808.0,0.16233898]
["bitfinex","BTCUSD",1719622575480,0.914186,60809.0,60808.0,0.17726685]
["bitfinex","BTCUSD",1719622575709,0.59654035,60809.0,60808.0,0.17726685]
["bitfinex","BTCUSD",1719622575907,0.2659,60824.0,60822.0,0.01492787]
["bitfinex","BTCUSD",1719622576179,1.429302,60823.0,60816.0,0.01492787]
["bitfinex","BTCUSD",1719622576409,1.194702,60822.0,60817.0,0.16233898]
["bitfinex","BTCUSD",1719622576634,0.2346,60818.0,60817.0,0.16233898]
["bitfinex","BTCUSD",1719622577698,0.2346,60818.0,60817.0,0.17726685]
["bitfinex","BTCUSD",1719622577908,0.3346,60818.0,60817.0,0.17726685]
["bitfinex","BTCUSD",1719622578673,0.3346,60818.0,60817.0,0.16233898]
["bitfinex","BTCUSD",1719622578900,0.3346,60818.0,60817.0,0.17726685]
["bitfinex","BTCUSD",1719622579106,0.78823,60818.0,60812.0,0.4675]
["bitfinex","BTCUSD",1719622579315,1.294702,60817.0,60812.0,0.62983898]
["bitfinex","BTCUSD",1719622579513,1.194702,60816.0,60812.0,0.62983898]
["bitfinex","BTCUSD",1719622579832,0.1,60815.0,60812.0,0.16233898]
["bitfinex","BTCUSD",1719622579996,1.194702,60814.0,60812.0,0.16233898]
["bitfinex","BTCUSD",1719622580193,0.1,60813.0,60812.0,0.16233898]
["bitfinex","BTCUSD",1719622580404,1.294702,60813.0,60812.0,0.16233898]
["bitfinex","BTCUSD",1719622581259,1.038013,60813.0,60808.0,0.01492787]
["bitfinex","BTCUSD",1719622581485,0.2346,60809.0,60808.0,0.17726685]
["bitfinex","BTCUSD",1719622581702,0.748238,60809.0,60808.0,0.17726685]
["bitfinex","BTCUSD",1719622581929,0.889425,60809.0,60808.0,0.17726685]
["bitfinex","BTCUSD",1719622582653,0.603978,60809.0,60808.0,0.17726685]
["bitfinex","BTCUSD",1719622582897,0.569208,60809.0,60808.0,0.17726685]
["bitfinex","BTCUSD",1719622585531,0.334608,60809.0,60808.0,0.17726685]
["bitfinex","BTCUSD",1719622585744,0.2346,60816.0,60811.0,0.01492787]
["bitfinex","BTCUSD",1719622585971,0.960094,60815.0,60813.0,0.08130346]
["bitfinex","BTCUSD",1719622587793,0.1,60814.0,60813.0,0.08130346]
["bitfinex","BTCUSD",1719622588044,1.060094,60814.0,60813.0,0.08130346]
["bitfinex","BTCUSD",1719622588700,1.060094,60814.0,60813.0,0.09623133]
["bitfinex","BTCUSD",1719622589178,1.136637,60814.0,60813.0,0.09623133]
["bitfinex","BTCUSD",1719622590064,1.031128,60814.0,60813.0,0.09623133]
["bitfinex","BTCUSD",1719622590312,0.594423,60814.0,60813.0,0.09623133]
["bitfinex","BTCUSD",1719622593568,0.594423,60814.0,60813.0,0.25857031]
["bitfinex","BTCUSD",1719622593569,0.1,60814.0,60813.0,0.25857031]
["bitfinex","BTCUSD",1719622593788,0.215265,60814.0,60813.0,0.25857031]
["bitfinex","BTCUSD",1719622594036,0.240672,60814.0,60813.0,0.25857031]
["bitfinex","BTCUSD",1719622597106,0.1,60814.0,60813.0,0.25857031]
["bitfinex","BTCUSD",1719622597311,0.213036,60819.0,60818.0,0.01492787]
["bitfinex","BTCUSD",1719622597522,0.824959,60819.0,60818.0,0.01492787]
["bitfinex","BTCUSD",1719622598395,0.1,60819.0,60818.0,0.01492787]
["bitfinex","BTCUSD",1719622598603,0.824715,60819.0,60818.0,0.01492787]
["bitfinex","BTCUSD",1719622599685,0.758715,60819.0,60818.0,0.01492787]
["bitfinex","BTCUSD",1719622600774,0.758715,60819.0,60815.0,0.01492787]
["bitfinex","BTCUSD",1719622600983,0.1,60819.0,60818.0,0.01492787]
["bitfinex","BTCUSD",1719622601180,0.2346,60819.0,60818.0,0.01492787]
["bitfinex","BTCUSD",1719622601392,0.3346,60819.0,60818.0,0.01492787]
["bitfinex","BTCUSD",1719622602508,1.245455,60819.0,60818.0,0.01492787]
["bitfinex","BTCUSD",1719622603597,1.246295,60819.0,60818.0,0.01492787]
["bitfinex","BTCUSD",1719622603813,0.902366,60819.0,60818.0,0.01492787]
["bitfinex","BTCUSD",1719622604282,0.902366,60819.0,60817.0,0.01492787]
["bitfinex","BTCUSD",1719622604510,1.060094,60818.0,60816.0,0.21129933]
["bitfinex","BTCUSD",1719622604730,0.910137,60817.0,60816.0,0.16233898]
["bitfinex","BTCUSD",1719622604940,1.010137,60817.0,60816.0,0.16233898]
["bitfinex","BTCUSD",1719622605159,1.010137,60817.0,60814.0,0.04896035]
["bitfinex","BTCUSD",1719622605375,1.060094,60816.0,60814.0,0.07344053]
["bitfinex","BTCUSD",1719622605590,0.1,60816.0,60815.0,0.04896569]
["bitfinex","BTCUSD",1719622606086,0.0999236,60816.0,60814.0,0.06389356]
["bitfinex","BTCUSD",1719622606296,0.960094,60815.0,60814.0,0.06389356]
["bitfinex","BTCUSD",1719622606740,0.960094,60815.0,60814.0,0.04896569]
["bitfinex","BTCUSD",1719622606951,0.701147,60815.0,60814.0,0.04896569]
["bitfinex","BTCUSD",1719622607424,0.2659,60824.0,60814.0,0.04896569]
["bitfinex","BTCUSD",1719622607425,0.08211156,60866.0,60815.0,0.1562]
["bitfinex","BTCUSD",1719622607648,0.00836,60880.0,60869.0,0.6539]
["bitfinex","BTCUSD",1719622607868,0.00836,60880.0,60874.0,0.41492787]
["bitfinex","BTCUSD",1719622608139,0.02556029,60876.0,60874.0,0.44488787]
["bitfinex","BTCUSD",1719622608379,0.02556029,60876.0,60875.0,0.50613]
["bitfinex","BTCUSD",1719622608380,0.00836,60876.0,60875.0,0.50613]
["bitfinex","BTCUSD",1719622608607,0.00836,60876.0,60875.0,0.89424795]
["bitfinex","BTCUSD",1719622608823,0.00836,60876.0,60875.0,0.52913]
["bitfinex","BTCUSD",1719622609039,0.00836,60876.0,60875.0,0.89425894]
["bitfinex","BTCUSD",1719622609259,0.00836,60876.0,60875.0,0.60191309]
["bitfinex","BTCUSD",1719622609481,0.00836,60876.0,60875.0,0.91916708]
["bitfinex","BTCUSD",1719622609926,0.00836,60876.0,60875.0,0.99194927]
["bitfinex","BTCUSD",1719622610143,0.00836,60876.0,60875.0,0.55405787]
["bitfinex","BTCUSD",1719622611231,0.24296,60876.0,60875.0,0.54405787]
["bitfinex","BTCUSD",1719622611446,0.24296,60876.0,60875.0,0.69146898]
["bitfinex","BTCUSD",1719622611908,0.24296,60876.0,60875.0,0.70639685]
["bitfinex","BTCUSD",1719622612136,0.24296,60876.0,60875.0,0.69146898]
["bitfinex","BTCUSD",1719622612137,0.00836,60876.0,60875.0,0.69146898]
["bitfinex","BTCUSD",1719622612363,0.00836,60876.0,60875.0,0.71639685]
["bitfinex","BTCUSD",1719622612592,0.00836,60876.0,60875.0,0.70639685]
["bitfinex","BTCUSD",1719622612816,0.00836,60876.0,60875.0,0.71639685]
["bitfinex","BTCUSD",1719622613065,0.00836,60876.0,60875.0,0.69146898]
["bitfinex","BTCUSD",1719622613292,0.00836,60876.0,60875.0,0.71639685]
["bitfinex","BTCUSD",1719622615703,0.00836,60876.0,60875.0,0.69984898]
["bitfinex","BTCUSD",1719622615923,0.00836,60876.0,60875.0,0.72477685]
["bitfinex","BTCUSD",1719622619038,0.00838,60879.0,60878.0,0.93105787]
["bitfinex","BTCUSD",1719622619246,0.00838,60879.0,60878.0,1.19770031]
["bitfinex","BTCUSD",1719622621963,0.00836,60880.0,60879.0,0.93105787]
["bitfinex","BTCUSD",1719622622190,0.00836,60880.0,60879.0,1.11639685]
["bitfinex","BTCUSD",1719622622641,0.1,60898.0,60897.0,0.01492787]
["bitfinex","BTCUSD",1719622622876,0.1,60898.0,60897.0,0.20026685]
["bitfinex","BTCUSD",1719622624047,0.1,60898.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719622624048,1.258731,60898.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719622624304,2.163306,60898.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719622624536,2.228537,60898.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719622624775,0.946957,60898.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719622626156,0.504844,60898.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719622627354,0.448844,60898.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719622627574,0.392793,60898.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719622629478,0.392793,60898.0,60897.0,0.17726685]
["bitfinex","BTCUSD",1719622629702,0.1,60898.0,60897.0,0.20026685]
["bitfinex","BTCUSD",1719622629929,0.1,60899.0,60898.0,0.01492787]
["bitfinex","BTCUSD",1719622630162,0.1,60899.0,60898.0,0.28157031]
["bitfinex","BTCUSD",1719622630374,0.1,60899.0,60898.0,0.26664244]
["bitfinex","BTCUSD",1719622630597,0.1,60899.0,60898.0,0.28157031]
["bitfinex","BTCUSD",1719622632584,0.1,60899.0,60898.0,0.26664244]
["bitfinex","BTCUSD",1719622632788,0.1,60899.0,60898.0,0.28157031]
["bitfinex","BTCUSD",1719622633879,0.1,60899.0,60898.0,0.28098459]
["bitfinex","BTCUSD",1719622636032,0.10084,60899.0,60898.0,0.28098459]
["bitfinex","BTCUSD",1719622639228,0.10084,60899.0,60898.0,0.26605672]
["bitfinex","BTCUSD",1719622639445,0.10084,60899.0,60898.0,0.28098459]
["bitfinex","BTCUSD",1719622639673,0.10084,60899.0,60898.0,0.26605672]
["bitfinex","BTCUSD",1719622639888,1e-08,60899.0,60898.0,0.29098459]
["bitfinex","BTCUSD",1719622640188,0.06099871,60906.0,60905.0,0.01492787]
["bitfinex","BTCUSD",1719622640403,0.3128,60912.0,60909.0,0.01492787]
["bitfinex","BTCUSD",1719622640621,0.2346,60910.0,60909.0,0.16233898]
["bitfinex","BTCUSD",1719622640836,0.523624,60910.0,60909.0,0.17726685]
["bitfinex","BTCUSD",1719622641051,0.488138,60910.0,60909.0,0.17726685]
["bitfinex","BTCUSD",1719622641198,0.4094,60910.0,60909.0,0.17726685]
["bitfinex","BTCUSD",1719622641412,0.351024,60910.0,60909.0,0.17726685]
["bitfinex","BTCUSD",1719622642096,0.351024,60910.0,60909.0,0.16233898]
["bitfinex","BTCUSD",1719622642301,0.351024,60910.0,60909.0,0.17726685]
["bitfinex","BTCUSD",1719622642302,0.451024,60910.0,60909.0,0.17726685]
["bitfinex","BTCUSD",1719622642747,0.445251,60910.0,60909.0,0.17726685]
["bitfinex","BTCUSD",1719622643585,0.4397,60910.0,60909.0,0.17726685]
["bitfinex","BTCUSD",1719622644895,0.3346,60910.0,60909.0,0.17726685]
["bitfinex","BTCUSD",1719622645978,0.3346,60910.0,60909.0,0.16233898]
["bitfinex","BTCUSD",1719622646200,0.3346,60910.0,60903.0,0.01492787]
["bitfinex","BTCUSD",1719622646449,1.193436,60909.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719622646677,0.2346,60905.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719622646932,1.455563,60905.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719622647168,1.545278,60905.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719622647404,1.530288,60905.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719622647858,0.620643,60905.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719622649244,0.620643,60905.0,60899.0,0.01492787]
["bitfinex","BTCUSD",1719622649506,0.877457,60904.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719622649689,0.664876,60903.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719622649903,0.1,60902.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719622650384,2.099401,60901.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719622650603,0.995587,60901.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719622650965,0.959587,60901.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719622651372,0.914767,60901.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719622651633,0.814117,60901.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719622653259,0.384418,60901.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719622653886,0.384418,60901.0,60900.0,0.16225902]
["bitfinex","BTCUSD",1719622659754,0.2476,60901.0,60900.0,0.16225902]
["bitfinex","BTCUSD",1719622660179,1.017977,60901.0,60900.0,0.16225902]
["bitfinex","BTCUSD",1719622660828,1.05406047,60901.0,60900.0,0.16225902]
["bitfinex","BTCUSD",1719622662190,1.05375202,60901.0,60900.0,0.16225902]
["bitfinex","BTCUSD",1719622663571,0.67830502,60901.0,60900.0,0.16225902]
["bitfinex","BTCUSD",1719622665219,0.64253,60901.0,60900.0,0.16225902]
["bitfinex","BTCUSD",1719622665409,0.67830879,60901.0,60900.0,0.16225902]
["bitfinex","BTCUSD",1719622665621,0.67830879,60901.0,60900.0,0.17718689]
["bitfinex","BTCUSD",1719622666105,0.67830879,60901.0,60900.0,0.16225902]
["bitfinex","BTCUSD",1719622666323,0.67830879,60901.0,60900.0,0.17718689]
["bitfinex","BTCUSD",1719622667203,0.67830879,60901.0,60900.0,0.16218517]
["bitfinex","BTCUSD",1719622667418,0.67830879,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622667850,0.67914879,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622668473,0.6791995,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622670320,0.68002052,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622671677,0.64419102,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622671900,0.6802723,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622672177,0.64419102,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622672425,0.6803143,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622673290,0.79833303,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622673508,1.06562297,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622673736,1.06644844,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622673952,0.79915405,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622674170,0.63834232,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622674604,0.90562066,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622675496,0.90561305,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622676368,0.90559442,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622677939,0.70582642,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622678181,0.67374427,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622678426,0.37377527,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622678894,0.96736027,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622679081,0.92622727,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622679552,1.04557521,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622679803,0.92622727,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622680461,0.88142727,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622680877,0.88162512,60901.0,60900.0,0.16310917]
["bitfinex","BTCUSD",1719622682072,0.88162512,60901.0,60900.0,0.16305402]
["bitfinex","BTCUSD",1719622684043,1.14887722,60901.0,60900.0,0.16305402]
["bitfinex","BTCUSD",1719622684509,0.88162512,60901.0,60900.0,0.16305402]
["bitfinex","BTCUSD",1719622685419,0.98490547,60901.0,60900.0,0.16305402]
["bitfinex","BTCUSD",1719622686037,0.89362512,60901.0,60900.0,0.16305402]
["bitfinex","BTCUSD",1719622686753,0.89409479,60901.0,60900.0,0.16305402]
["bitfinex","BTCUSD",1719622689895,0.89440573,60901.0,60900.0,0.16305402]
["bitfinex","BTCUSD",1719622690783,0.80080573,60901.0,60900.0,0.16305402]
["bitfinex","BTCUSD",1719622690999,0.89440573,60901.0,60900.0,0.16305402]
["bitfinex","BTCUSD",1719622693687,0.89558143,60901.0,60900.0,0.16305402]
["bitfinex","BTCUSD",1719622696313,0.89539758,60901.0,60900.0,0.16305402]
["bitfinex","BTCUSD",1719622696789,0.89539758,60901.0,60900.0,0.163014]
["bitfinex","BTCUSD",1719622698578,0.38774558,60901.0,60900.0,0.163014]
["bitfinex","BTCUSD",1719622699238,2.39055504,60901.0,60900.0,0.163014]
["bitfinex","BTCUSD",1719622699471,2.42655504,60901.0,60900.0,0.163014]
["bitfinex","BTCUSD",1719622699687,2.4645392,60901.0,60900.0,0.163014]
["bitfinex","BTCUSD",1719622702304,2.62687291,60901.0,60900.0,0.163014]
["bitfinex","BTCUSD",1719622702556,2.58888875,60901.0,60900.0,0.163014]
["bitfinex","BTCUSD",1719622702786,2.58888875,60901.0,60878.0,0.20532787]
["bitfinex","BTCUSD",1719622702787,0.1551,60895.0,60878.0,0.20532787]
["bitfinex","BTCUSD",1719622703013,0.1551,60895.0,60886.0,0.48811044]
["bitfinex","BTCUSD",1719622703014,0.08130346,60893.0,60886.0,0.48811044]
["bitfinex","BTCUSD",1719622703259,0.0936,60887.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719622703484,0.0936,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719622703706,0.94777125,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719622703929,0.99205125,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719622704174,1.03024292,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719622705734,1.03097528,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719622705946,0.99287227,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719622706165,1.0317963,60879.0,60874.0,0.01492787]
["bitfinex","BTCUSD",1719622706383,1.0317963,60879.0,60875.0,0.16233898]
["bitfinex","BTCUSD",1719622706384,1.11568045,60878.0,60875.0,0.16233898]
["bitfinex","BTCUSD",1719622706595,0.0936,60876.0,60875.0,0.16233898]
["bitfinex","BTCUSD",1719622706827,0.781858,60876.0,60875.0,0.16233898]
["bitfinex","BTCUSD",1719622707072,0.90719418,60876.0,60875.0,0.16233898]
["bitfinex","BTCUSD",1719622707507,0.94611821,60876.0,60875.0,0.16233898]
["bitfinex","BTCUSD",1719622707940,0.94611821,60876.0,60872.0,0.01492787]
["bitfinex","BTCUSD",1719622708185,0.880894,60875.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719622708396,1.08350605,60874.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719622708608,1.18350605,60874.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719622708821,1.22246603,60874.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719622709036,1.22241376,60874.0,60871.0,0.01492787]
["bitfinex","BTCUSD",1719622709267,0.763198,60873.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719622709549,0.909565,60872.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719622709777,1.009565,60872.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719622709995,1.009565,60872.0,60867.0,0.1904]
["bitfinex","BTCUSD",1719622709996,1.009565,60872.0,60867.0,0.01492787]
["bitfinex","BTCUSD",1719622710225,0.0936,60868.0,60867.0,0.16233898]
["bitfinex","BTCUSD",1719622711614,0.0936,60868.0,60857.0,0.08130346]
["bitfinex","BTCUSD",1719622711615,0.1551,60867.0,60862.0,0.01492787]
["bitfinex","BTCUSD",1719622711878,0.0936,60865.0,60863.0,0.17726685]
["bitfinex","BTCUSD",1719622712138,0.1,60866.0,60863.0,0.17726685]
["bitfinex","BTCUSD",1719622712139,0.09442102,60864.0,60863.0,0.17726685]
["bitfinex","BTCUSD",1719622713023,0.13564318,60864.0,60863.0,0.01492787]
["bitfinex","BTCUSD",1719622713254,0.13564318,60864.0,60859.0,0.01492787]
["bitfinex","BTCUSD",1719622713255,0.98108218,60864.0,60859.0,0.01492787]
["bitfinex","BTCUSD",1719622713509,0.2343,60860.0,60859.0,0.01492787]
["bitfinex","BTCUSD",1719622713722,0.835151,60860.0,60859.0,0.01492787]
["bitfinex","BTCUSD",1719622713957,0.871245,60860.0,60859.0,0.01492787]
["bitfinex","BTCUSD",1719622714171,0.90106328,60860.0,60859.0,0.01492787]
["bitfinex","BTCUSD",1719622714392,0.90106328,60860.0,60858.0,0.01492787]
["bitfinex","BTCUSD",1719622714617,0.34326,60859.0,60857.0,0.01492787]
["bitfinex","BTCUSD",1719622714863,0.13944462,60859.0,60858.0,0.01492787]
["bitfinex","BTCUSD",1719622715072,0.13944462,60859.0,60857.0,0.17726685]
["bitfinex","BTCUSD",1719622715288,0.1,60859.0,60858.0,0.01492787]
["bitfinex","BTCUSD",1719622715508,0.05918643,60860.0,60859.0,0.01492787]
["bitfinex","BTCUSD",1719622715725,0.41547643,60860.0,60859.0,0.01492787]
["bitfinex","BTCUSD",1719622717532,0.51547643,60860.0,60859.0,0.01492787]
["bitfinex","BTCUSD",1719622718706,0.51629745,60860.0,60859.0,0.01492787]
["bitfinex","BTCUSD",1719622719162,0.42697745,60860.0,60859.0,0.01492787]
["bitfinex","BTCUSD",1719622720278,0.42697745,60860.0,60858.0,0.01492787]
["bitfinex","BTCUSD",1719622720534,0.14277985,60859.0,60854.0,0.01492787]
["bitfinex","BTCUSD",1719622720759,0.14277985,60859.0,60856.0,0.01492787]
["bitfinex","BTCUSD",1719622720760,0.879941,60859.0,60856.0,0.01492787]
["bitfinex","BTCUSD",1719622721000,0.2343,60857.0,60856.0,0.01492787]
["bitfinex","BTCUSD",1719622721244,0.3343,60857.0,60856.0,0.01492787]
["bitfinex","BTCUSD",1719622724814,0.3343,60857.0,60854.0,0.01492787]
["bitfinex","BTCUSD",1719622725142,0.1,60856.0,60854.0,0.01492787]
["bitfinex","BTCUSD",1719622725330,1.004519,60856.0,60854.0,0.01492787]
["bitfinex","BTCUSD",1719622725553,0.938873,60855.0,60854.0,0.01492787]
["bitfinex","BTCUSD",1719622725771,1.180073,60855.0,60854.0,0.01492787]
["bitfinex","BTCUSD",1719622726008,1.129494,60855.0,60848.0,0.01492787]
["bitfinex","BTCUSD",1719622726249,1.129494,60855.0,60839.0,0.189285]
["bitfinex","BTCUSD",1719622726250,0.2343,60849.0,60846.0,0.01492787]
["bitfinex","BTCUSD",1719622726499,0.1,60848.0,60846.0,0.01492787]
["bitfinex","BTCUSD",1719622726709,0.1,60848.0,60844.0,0.01492787]
["bitfinex","BTCUSD",1719622726932,0.1,60848.0,60845.0,0.17726685]
["bitfinex","BTCUSD",1719622727165,0.1,60848.0,60846.0,0.01492787]
["bitfinex","BTCUSD",1719622727387,0.03343,60847.0,60843.0,0.01492787]
["bitfinex","BTCUSD",1719622727627,0.2343,60845.0,60844.0,0.01492787]
["bitfinex","BTCUSD",1719622727878,4.405e-05,60844.0,60843.0,0.01492787]
["bitfinex","BTCUSD",1719622728129,0.10004405,60844.0,60843.0,0.16233898]
["bitfinex","BTCUSD",1719622728354,0.10004405,60844.0,60843.0,0.79036685]
["bitfinex","BTCUSD",1719622728355,4.405e-05,60844.0,60843.0,0.79036685]
["bitfinex","BTCUSD",1719622728569,4.405e-05,60844.0,60843.0,1.07960898]
["bitfinex","BTCUSD",1719622728784,4.405e-05,60844.0,60843.0,1.30453685]
["bitfinex","BTCUSD",1719622731107,4.405e-05,60844.0,60843.0,1.30546085]
["bitfinex","BTCUSD",1719622731769,0.1,60865.0,60864.0,0.01]
["bitfinex","BTCUSD",1719622731986,0.1,60865.0,60864.0,0.01492787]
["bitfinex","BTCUSD",1719622732901,0.0264913,60866.0,60865.0,0.01492787]
["bitfinex","BTCUSD",1719622735568,0.0937,60866.0,60865.0,0.01492787]
["bitfinex","BTCUSD",1719622736713,0.1,60871.0,60870.0,0.01492787]
["bitfinex","BTCUSD",1719622736938,0.1845,60883.0,60878.0,0.01492787]
["bitfinex","BTCUSD",1719622737163,0.1845,60883.0,60868.0,0.09130346]
["bitfinex","BTCUSD",1719622737164,0.03011999,60884.0,60882.0,0.01492787]
["bitfinex","BTCUSD",1719622737385,0.554445,60883.0,60882.0,0.01492787]
["bitfinex","BTCUSD",1719622737605,0.523549,60883.0,60882.0,0.01492787]
["bitfinex","BTCUSD",1719622737845,0.523549,60883.0,60872.0,0.00328541]
["bitfinex","BTCUSD",1719622737846,0.523549,60883.0,60881.0,0.01492787]
["bitfinex","BTCUSD",1719622738079,0.1412,60885.0,60881.0,0.01492787]
["bitfinex","BTCUSD",1719622738080,0.0937,60882.0,60881.0,0.01492787]
["bitfinex","BTCUSD",1719622738321,0.0937,60882.0,60880.0,0.01492787]
["bitfinex","BTCUSD",1719622738538,0.03753926,60884.0,60881.0,0.01492787]
["bitfinex","BTCUSD",1719622738753,0.0937,60882.0,60881.0,0.01492787]
["bitfinex","BTCUSD",1719622738971,0.1937,60882.0,60880.0,0.01492787]
["bitfinex","BTCUSD",1719622739190,0.1,60882.0,60881.0,0.01492787]
["bitfinex","BTCUSD",1719622739648,0.1,60882.0,60881.0,0.01190161]
["bitfinex","BTCUSD",1719622740110,1.637132,60882.0,60872.0,0.01190161]
["bitfinex","BTCUSD",1719622740342,0.234,60877.0,60874.0,0.01190161]
["bitfinex","BTCUSD",1719622740564,0.588084,60876.0,60874.0,0.01190161]
["bitfinex","BTCUSD",1719622740784,0.588084,60876.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719622740785,0.1,60876.0,60875.0,0.01190161]
["bitfinex","BTCUSD",1719622740997,0.588084,60876.0,60874.0,0.01190161]
["bitfinex","BTCUSD",1719622741214,0.1,60876.0,60874.0,0.01190161]
["bitfinex","BTCUSD",1719622742107,0.1,60876.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719622742108,0.1,60876.0,60875.0,0.01190161]
["bitfinex","BTCUSD",1719622742329,0.40278,60876.0,60875.0,0.01190161]
["bitfinex","BTCUSD",1719622743255,0.40278,60876.0,60874.0,0.01190161]
["bitfinex","BTCUSD",1719622743473,0.1,60876.0,60874.0,0.01190161]
["bitfinex","BTCUSD",1719622743686,0.1,60877.0,60874.0,0.01190161]
["bitfinex","BTCUSD",1719622743896,0.453712,60876.0,60874.0,0.01190161]
["bitfinex","BTCUSD",1719622744113,0.1,60875.0,60874.0,0.01190161]
["bitfinex","BTCUSD",1719622745252,0.03773155,60876.0,60874.0,0.01190161]
["bitfinex","BTCUSD",1719622745963,0.1,60877.0,60874.0,0.01190161]
["bitfinex","BTCUSD",1719622746191,0.3377,60875.0,60872.0,0.01190161]
["bitfinex","BTCUSD",1719622746409,0.234,60873.0,60872.0,0.01190161]
["bitfinex","BTCUSD",1719622746629,1.035255,60873.0,60872.0,0.01190161]
["bitfinex","BTCUSD",1719622746845,1.07282129,60873.0,60872.0,0.01190161]
["bitfinex","BTCUSD",1719622747080,1.22383411,60873.0,60872.0,0.01190161]
["bitfinex","BTCUSD",1719622747301,1.16462311,60873.0,60872.0,0.01190161]
["bitfinex","BTCUSD",1719622747520,0.65694629,60873.0,60872.0,0.01190161]
["bitfinex","BTCUSD",1719622748173,0.65694629,60873.0,60871.0,0.01190161]
["bitfinex","BTCUSD",1719622748413,0.69814,60872.0,60871.0,0.01190161]
["bitfinex","BTCUSD",1719622748655,0.69814,60872.0,60868.0,0.01190161]
["bitfinex","BTCUSD",1719622748882,0.574599,60871.0,60870.0,0.01190161]
["bitfinex","BTCUSD",1719622749096,0.674599,60871.0,60870.0,0.01190161]
["bitfinex","BTCUSD",1719622749316,0.71225142,60871.0,60870.0,0.01190161]
["bitfinex","BTCUSD",1719622749810,0.86861669,60871.0,60863.0,0.01190161]
["bitfinex","BTCUSD",1719622750029,0.86861669,60871.0,60867.0,0.01190161]
["bitfinex","BTCUSD",1719622750030,2.41734,60870.0,60867.0,0.01190161]
["bitfinex","BTCUSD",1719622750249,0.234,60868.0,60866.0,0.01190161]
["bitfinex","BTCUSD",1719622750475,0.822689,60867.0,60865.0,0.01190161]
["bitfinex","BTCUSD",1719622750912,0.76034142,60866.0,60865.0,0.01190161]
["bitfinex","BTCUSD",1719622751126,0.86034142,60866.0,60865.0,0.01190161]
["bitfinex","BTCUSD",1719622751353,0.81034142,60866.0,60865.0,0.01190161]
["bitfinex","BTCUSD",1719622751791,0.13765242,60866.0,60865.0,0.01190161]
["bitfinex","BTCUSD",1719622752013,0.13765242,60866.0,60865.0,0.01183619]
["bitfinex","BTCUSD",1719622752247,0.40417042,60866.0,60865.0,0.01183619]
["bitfinex","BTCUSD",1719622752497,0.743671,60866.0,60864.0,0.01183619]
["bitfinex","BTCUSD",1719622752738,0.1,60865.0,60864.0,0.01183619]
["bitfinex","BTCUSD",1719622753817,0.13727059,60867.0,60865.0,0.01183619]
["bitfinex","BTCUSD",1719622754273,0.1,60867.0,60866.0,0.01183619]
["bitfinex","BTCUSD",1719622754503,0.514872,60866.0,60864.0,0.01183619]
["bitfinex","BTCUSD",1719622754738,0.1,60865.0,60864.0,0.01183619]
["bitfinex","BTCUSD",1719622756165,0.1,60867.0,60864.0,0.01183619]
["bitfinex","BTCUSD",1719622756404,0.770508,60867.0,60862.0,0.01183619]
["bitfinex","BTCUSD",1719622756631,0.694971,60866.0,60863.0,0.17417517]
["bitfinex","BTCUSD",1719622756895,0.1,60865.0,60863.0,0.17417517]
["bitfinex","BTCUSD",1719622758102,0.1,60867.0,60863.0,0.17417517]
["bitfinex","BTCUSD",1719622758334,0.1334,60867.0,60863.0,0.17417517]
["bitfinex","BTCUSD",1719622758530,0.1334,60867.0,60865.0,0.01183619]
["bitfinex","BTCUSD",1719622758531,0.544859,60866.0,60865.0,0.01183619]
["bitfinex","BTCUSD",1719622758807,0.40597718,60866.0,60865.0,0.01183619]
["bitfinex","BTCUSD",1719622759035,0.369073,60866.0,60865.0,0.01183619]
["bitfinex","BTCUSD",1719622759269,0.344623,60866.0,60865.0,0.01183619]
["bitfinex","BTCUSD",1719622759497,0.4082703,60866.0,60865.0,0.01183619]
["bitfinex","BTCUSD",1719622760224,0.3862603,60866.0,60865.0,0.01183619]
["bitfinex","BTCUSD",1719622760447,0.322613,60866.0,60864.0,0.01183619]
["bitfinex","BTCUSD",1719622760670,0.1,60866.0,60865.0,0.01183619]
["bitfinex","BTCUSD",1719622761398,0.1937,60866.0,60863.0,0.16233898]
["bitfinex","BTCUSD",1719622761625,0.1,60865.0,60863.0,0.16233898]
["bitfinex","BTCUSD",1719622762365,0.1,60865.0,60864.0,0.01183619]
["bitfinex","BTCUSD",1719622762585,0.1,60865.0,60863.0,0.16233898]
["bitfinex","BTCUSD",1719622762586,0.1937,60865.0,60863.0,0.16233898]
["bitfinex","BTCUSD",1719622762818,0.0937,60865.0,60864.0,0.01183619]
["bitfinex","BTCUSD",1719622764924,0.24260336,60871.0,60864.0,0.01183619]
["bitfinex","BTCUSD",1719622764925,0.0372438,60874.0,60873.0,0.69460619]
["bitfinex","BTCUSD",1719622765172,0.0937,60887.0,60884.0,0.2]
["bitfinex","BTCUSD",1719622765436,0.0937,60887.0,60886.0,0.01183619]
["bitfinex","BTCUSD",1719622765678,0.0937,60887.0,60886.0,0.17417517]
["bitfinex","BTCUSD",1719622765907,0.0937,60887.0,60886.0,0.39137517]
["bitfinex","BTCUSD",1719622766163,0.0937,60887.0,60886.0,0.40137517]
["bitfinex","BTCUSD",1719622766657,0.0937,60887.0,60886.0,0.19717517]
["bitfinex","BTCUSD",1719622767361,0.234,60887.0,60886.0,0.19717517]
["bitfinex","BTCUSD",1719622767597,0.334,60887.0,60886.0,0.19717517]
["bitfinex","BTCUSD",1719622768523,0.334,60887.0,60886.0,0.17417517]
["bitfinex","BTCUSD",1719622769495,0.334,60887.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719622769728,0.334,60887.0,60884.0,0.01183619]
["bitfinex","BTCUSD",1719622769950,0.334,60887.0,60886.0,0.01183619]
["bitfinex","BTCUSD",1719622771351,0.1,60887.0,60886.0,0.01183619]
["bitfinex","BTCUSD",1719622771584,0.234,60887.0,60886.0,0.01183619]
["bitfinex","BTCUSD",1719622771839,0.1,60887.0,60886.0,0.01183619]
["bitfinex","BTCUSD",1719622772080,0.334,60887.0,60886.0,0.01183619]
["bitfinex","BTCUSD",1719622775147,0.027534,60887.0,60886.0,0.01183619]
["bitfinex","BTCUSD",1719622775608,0.027534,60887.0,60885.0,0.01183619]
["bitfinex","BTCUSD",1719622775857,0.027534,60887.0,60886.0,0.01183619]
["bitfinex","BTCUSD",1719622777716,0.027534,60887.0,60882.0,0.01183619]
["bitfinex","BTCUSD",1719622777943,0.1879,60886.0,60882.0,0.01183619]
["bitfinex","BTCUSD",1719622778164,1.441671,60885.0,60882.0,0.01183619]
["bitfinex","BTCUSD",1719622778403,1.360131,60884.0,60882.0,0.01183619]
["bitfinex","BTCUSD",1719622778622,0.1,60883.0,60882.0,0.01183619]
["bitfinex","BTCUSD",1719622778875,0.1,60883.0,60881.0,0.01183619]
["bitfinex","BTCUSD",1719622779104,0.234,60882.0,60879.0,0.01183619]
["bitfinex","BTCUSD",1719622779329,0.1,60883.0,60882.0,0.01183619]
["bitfinex","BTCUSD",1719622779565,0.234,60881.0,60878.0,0.01183619]
["bitfinex","BTCUSD",1719622779800,0.234,60881.0,60880.0,0.01183619]
["bitfinex","BTCUSD",1719622780026,0.334,60881.0,60880.0,0.01183619]
["bitfinex","BTCUSD",1719622782106,0.334,60881.0,60878.0,0.01183619]
["bitfinex","BTCUSD",1719622782325,0.234,60880.0,60878.0,0.01183619]
["bitfinex","BTCUSD",1719622785896,0.234,60880.0,60879.0,0.01183619]
["bitfinex","BTCUSD",1719622786117,0.334,60880.0,60879.0,0.01183619]
["bitfinex","BTCUSD",1719622790714,0.334,60880.0,60874.0,0.01183619]
["bitfinex","BTCUSD",1719622790858,0.1568,60878.0,60874.0,0.01183619]
["bitfinex","BTCUSD",1719622791075,0.1,60877.0,60874.0,0.01183619]
["bitfinex","BTCUSD",1719622791286,0.0936,60875.0,60874.0,0.01183619]
["bitfinex","BTCUSD",1719622792005,0.0936,60875.0,60872.0,0.01183619]
["bitfinex","BTCUSD",1719622792256,0.1,60877.0,60874.0,0.01183619]
["bitfinex","BTCUSD",1719622792468,0.0936,60875.0,60874.0,0.01183619]
["bitfinex","BTCUSD",1719622792665,0.0936,60875.0,60872.0,0.01183619]
["bitfinex","BTCUSD",1719622792920,0.0936,60873.0,60872.0,0.01183619]
["bitfinex","BTCUSD",1719622793327,0.2341,60876.0,60874.0,0.01183619]
["bitfinex","BTCUSD",1719622793465,0.1,60875.0,60874.0,0.01183619]
["bitfinex","BTCUSD",1719622795610,0.1,60875.0,60872.0,0.01183619]
["bitfinex","BTCUSD",1719622796672,0.1,60875.0,60874.0,0.01183619]
["bitfinex","BTCUSD",1719622796895,7.883e-05,60874.0,60866.0,0.065852]
["bitfinex","BTCUSD",1719622797095,7.883e-05,60874.0,60873.0,0.01183619]
["bitfinex","BTCUSD",1719622797542,7.883e-05,60874.0,60872.0,0.01183619]
["bitfinex","BTCUSD",1719622798611,7.883e-05,60874.0,60867.0,0.16233898]
["bitfinex","BTCUSD",1719622798612,7.883e-05,60874.0,60873.0,0.01183619]
["bitfinex","BTCUSD",1719622798820,7.883e-05,60874.0,60872.0,0.01183619]
["bitfinex","BTCUSD",1719622799695,7.883e-05,60874.0,60873.0,0.01183619]
["bitfinex","BTCUSD",1719622800552,0.09999485,60875.0,60874.0,0.01183619]
["bitfinex","BTCUSD",1719622801614,0.0343854,60881.0,60880.0,0.02183619]
["bitfinex","BTCUSD",1719622801881,0.24228354,60898.0,60892.0,0.1415]
["bitfinex","BTCUSD",1719622802102,0.48811044,60900.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719622802313,0.00084,60901.0,60896.0,0.01183619]
["bitfinex","BTCUSD",1719622802536,0.311786,60900.0,60892.0,0.01183619]
["bitfinex","BTCUSD",1719622802733,0.2341,60894.0,60892.0,0.01183619]
["bitfinex","BTCUSD",1719622803615,0.2341,60894.0,60890.0,0.01183619]
["bitfinex","BTCUSD",1719622803823,0.2341,60894.0,60892.0,0.01183619]
["bitfinex","BTCUSD",1719622804035,0.2341,60894.0,60888.0,0.04480619]
["bitfinex","BTCUSD",1719622804252,0.1,60893.0,60888.0,0.20714517]
["bitfinex","BTCUSD",1719622804450,0.1,60893.0,60890.0,0.01183619]
["bitfinex","BTCUSD",1719622805477,0.0434989,60894.0,60890.0,0.01183619]
["bitfinex","BTCUSD",1719622805897,0.0434989,60894.0,60889.0,0.01183619]
["bitfinex","BTCUSD",1719622806325,0.0434989,60894.0,60888.0,0.16233898]
["bitfinex","BTCUSD",1719622806326,0.0434989,60894.0,60892.0,0.01183619]
["bitfinex","BTCUSD",1719622806564,1.424553,60893.0,60883.0,0.01183619]
["bitfinex","BTCUSD",1719622806807,0.2341,60888.0,60882.0,0.01183619]
["bitfinex","BTCUSD",1719622807433,0.1,60887.0,60882.0,0.01183619]
["bitfinex","BTCUSD",1719622807879,0.1,60890.0,60882.0,0.01183619]
["bitfinex","BTCUSD",1719622808153,0.1,60891.0,60882.0,0.01183619]
["bitfinex","BTCUSD",1719622808353,0.996929,60889.0,60884.0,0.01183619]
["bitfinex","BTCUSD",1719622808578,0.932215,60888.0,60884.0,0.01183619]
["bitfinex","BTCUSD",1719622808803,0.02662766,60887.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719622809046,0.3424623,60891.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719622809263,1.5782533,60890.0,60881.0,0.01183619]
["bitfinex","BTCUSD",1719622809519,0.856866,60889.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719622809751,0.57587698,60888.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719622809967,0.1831,60887.0,60878.0,0.01183619]
["bitfinex","BTCUSD",1719622810198,0.1831,60887.0,60878.0,0.17417517]
["bitfinex","BTCUSD",1719622810405,0.955276,60886.0,60878.0,0.17417517]
["bitfinex","BTCUSD",1719622811023,0.955276,60886.0,60881.0,0.01183619]
["bitfinex","BTCUSD",1719622811242,0.20964905,60887.0,60879.0,0.01183619]
["bitfinex","BTCUSD",1719622811464,0.93485,60886.0,60879.0,0.01183619]
["bitfinex","BTCUSD",1719622811688,0.1,60885.0,60882.0,0.01183619]
["bitfinex","BTCUSD",1719622811913,0.1,60886.0,60885.0,0.01183619]
["bitfinex","BTCUSD",1719622812363,0.02674571,60887.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719622812577,0.02674571,60887.0,60886.0,0.01183619]
["bitfinex","BTCUSD",1719622813314,0.02674571,60887.0,60885.0,0.01183619]
["bitfinex","BTCUSD",1719622813554,0.34258847,60892.0,60885.0,0.01183619]
["bitfinex","BTCUSD",1719622813773,0.1,60892.0,60885.0,0.01183619]
["bitfinex","BTCUSD",1719622814735,0.34258847,60892.0,60885.0,0.01183619]
["bitfinex","BTCUSD",1719622815192,0.34258847,60892.0,60884.0,0.01183619]
["bitfinex","BTCUSD",1719622815415,0.34260259,60892.0,60884.0,0.01183619]
["bitfinex","BTCUSD",1719622815904,0.34260259,60892.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719622815905,0.34260259,60892.0,60885.0,0.01183619]
["bitfinex","BTCUSD",1719622816144,0.24260259,60891.0,60885.0,0.01183619]
["bitfinex","BTCUSD",1719622816366,0.1,60890.0,60884.0,0.01183619]
["bitfinex","BTCUSD",1719622816593,0.1,60890.0,60881.0,0.01183619]
["bitfinex","BTCUSD",1719622816806,0.1,60890.0,60884.0,0.01183619]
["bitfinex","BTCUSD",1719622817505,0.1,60891.0,60885.0,0.01183619]
["bitfinex","BTCUSD",1719622818162,0.1,60891.0,60879.0,0.35203898]
["bitfinex","BTCUSD",1719622818163,0.1,60891.0,60884.0,0.01183619]
["bitfinex","BTCUSD",1719622818387,0.1,60891.0,60881.0,0.01183619]
["bitfinex","BTCUSD",1719622818671,0.24259037,60892.0,60881.0,0.01183619]
["bitfinex","BTCUSD",1719622818905,0.1,60891.0,60885.0,0.01183619]
["bitfinex","BTCUSD",1719622819127,0.1,60891.0,60879.0,0.35203898]
["bitfinex","BTCUSD",1719622819358,0.1,60891.0,60888.0,0.01183619]
["bitfinex","BTCUSD",1719622820029,0.1,60891.0,60879.0,0.35203898]
["bitfinex","BTCUSD",1719622820030,0.34258023,60893.0,60889.0,0.01183619]
["bitfinex","BTCUSD",1719622820285,1.09590523,60893.0,60889.0,0.01183619]
["bitfinex","BTCUSD",1719622820527,0.1,60893.0,60889.0,0.01183619]
["bitfinex","BTCUSD",1719622820757,0.34258023,60893.0,60885.0,0.01183619]
["bitfinex","BTCUSD",1719622821222,0.34258023,60893.0,60886.0,0.01183619]
["bitfinex","BTCUSD",1719622821460,0.34258023,60893.0,60887.0,0.01183619]
["bitfinex","BTCUSD",1719622821707,0.34257189,60893.0,60888.0,0.01183619]
["bitfinex","BTCUSD",1719622821925,0.34257189,60893.0,60885.0,0.01183619]
["bitfinex","BTCUSD",1719622822381,0.2341,60889.0,60879.0,0.36387517]
["bitfinex","BTCUSD",1719622822715,1.151255,60892.0,60866.0,0.7796]
["bitfinex","BTCUSD",1719622822716,0.2341,60880.0,60871.0,0.01183619]
["bitfinex","BTCUSD",1719622822948,0.2341,60880.0,60872.0,0.62983898]
["bitfinex","BTCUSD",1719622823202,0.34257189,60879.0,60872.0,0.62983898]
["bitfinex","BTCUSD",1719622823428,0.2341,60874.0,60872.0,0.4675]
["bitfinex","BTCUSD",1719622823674,0.1,60873.0,60868.0,0.01183619]
["bitfinex","BTCUSD",1719622823899,0.1,60873.0,60867.0,0.01183619]
["bitfinex","BTCUSD",1719622824352,0.1,60873.0,60867.0,0.0117706]
["bitfinex","BTCUSD",1719622824579,0.1,60873.0,60871.0,0.0117706]
["bitfinex","BTCUSD",1719622825363,0.1,60873.0,60870.0,0.0117706]
["bitfinex","BTCUSD",1719622825851,0.1,60873.0,60863.0,0.098827]
["bitfinex","BTCUSD",1719622825852,0.1,60873.0,60865.0,0.0117706]
["bitfinex","BTCUSD",1719622826075,0.1,60873.0,60870.0,0.0117706]
["bitfinex","BTCUSD",1719622826318,0.1,60873.0,60871.0,0.0117706]
["bitfinex","BTCUSD",1719622826552,0.1,60873.0,60868.0,0.0117706]
["bitfinex","BTCUSD",1719622826748,0.1,60873.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719622826749,0.1,60873.0,60867.0,0.0117706]
["bitfinex","BTCUSD",1719622827018,0.1,60873.0,60868.0,0.0117706]
["bitfinex","BTCUSD",1719622829122,0.03124829,60874.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719622829123,0.03124829,60874.0,60867.0,0.0117706]
["bitfinex","BTCUSD",1719622829571,0.3296,60878.0,60872.0,0.0117706]
["bitfinex","BTCUSD",1719622829795,0.2341,60876.0,60871.0,0.0117706]
["bitfinex","BTCUSD",1719622830524,0.2341,60876.0,60872.0,0.0117706]
["bitfinex","BTCUSD",1719622830980,0.1,60875.0,60871.0,0.0117706]
["bitfinex","BTCUSD",1719622831231,0.1,60875.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622831490,0.790685,60874.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622831722,0.1,60873.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622831957,0.859063,60872.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622832215,0.1,60871.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622833374,0.1,60875.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622833604,1.32461552,60875.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622833859,1.131443,60874.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622834093,0.1,60873.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622834322,0.826363,60872.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622834561,0.1,60871.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622834752,0.10448204,60870.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622834976,0.1,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622835965,0.1,60870.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622838125,1.133262,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622838369,1.233262,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622838617,1.398156,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622838913,0.12548902,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622839110,1.42364502,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622839350,1.38249502,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622840279,1.69895452,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622840506,1.6734655,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622840723,1.69923184,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622841190,1.69923185,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622842075,1.53757235,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622843628,1.694606,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719622843858,1.72004006,60869.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622845768,1.35507906,60869.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622846003,1.09749706,60869.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622847062,1.09780577,60869.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622849038,0.12574277,60869.0,60868.0,0.01262195]
["bitfinex","BTCUSD",1719622849253,0.12574277,60869.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622849254,0.1,60869.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622849512,0.1,60878.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622849745,0.86612,60878.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622849969,0.1,60878.0,60868.0,0.01262195]
["bitfinex","BTCUSD",1719622850438,0.1,60878.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622850652,0.2341,60874.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622850882,0.1,60873.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622851345,0.0936,60869.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622855236,0.2362,60869.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622855469,0.80994,60869.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622855759,1.225809,60869.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622855987,1.225909,60869.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622856478,1.225909,60869.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622856694,1.25138635,60869.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622857138,0.98174035,60869.0,60868.0,0.00085135]
["bitfinex","BTCUSD",1719622857818,0.98174035,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622858048,1.21369035,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622858331,1.17179035,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622858540,1.13909035,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622858758,1.13949035,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622859204,1.13919035,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622859428,1.13889035,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622859701,1.13924767,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622860167,1.13894767,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622860405,1.04494767,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622860628,0.43892767,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622860869,0.53232767,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622861089,0.53222767,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622861339,0.506293,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622861986,0.50612871,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622864385,0.50696871,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622866949,0.41336871,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622867180,0.50696871,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622868469,0.19444,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622868718,0.00084,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622868947,0.09444,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622869167,0.33742091,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622869387,0.43742091,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622871206,0.19444,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622871444,0.09444,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622871673,0.19444,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622872147,0.10084,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622872365,0.19444,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622872824,0.09444,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622873749,0.00084,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622873983,0.09444,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622875567,0.09439283,60869.0,60868.0,0.000779]
["bitfinex","BTCUSD",1719622878818,0.09439283,60869.0,60868.0,0.37238858]
["bitfinex","BTCUSD",1719622878819,0.24393908,60869.0,60868.0,0.37238858]
["bitfinex","BTCUSD",1719622879039,0.00079283,60869.0,60868.0,0.46492144]
["bitfinex","BTCUSD",1719622879276,0.00079283,60869.0,60868.0,0.49846204]
["bitfinex","BTCUSD",1719622879493,0.00079283,60869.0,60868.0,0.53143204]
["bitfinex","BTCUSD",1719622880447,0.24289667,60891.0,60876.0,0.03297]
["bitfinex","BTCUSD",1719622880667,0.02320291,60897.0,60892.0,0.0117706]
["bitfinex","BTCUSD",1719622880884,0.11680291,60900.0,60892.0,0.0117706]
["bitfinex","BTCUSD",1719622881108,0.0936,60900.0,60892.0,0.0117706]
["bitfinex","BTCUSD",1719622881556,0.0936,60897.0,60892.0,0.0029]
["bitfinex","BTCUSD",1719622882034,0.0936,60897.0,60892.0,0.2017]
["bitfinex","BTCUSD",1719622882298,0.0936,60899.0,60892.0,0.2134706]
["bitfinex","BTCUSD",1719622882807,0.0936,60899.0,60892.0,0.2017]
["bitfinex","BTCUSD",1719622883250,0.00084,60901.0,60892.0,0.2017]
["bitfinex","BTCUSD",1719622883944,0.00084,60901.0,60892.0,0.2134706]
["bitfinex","BTCUSD",1719622884362,0.00084,60901.0,60892.0,0.36403898]
["bitfinex","BTCUSD",1719622884612,0.00084,60901.0,60892.0,0.37580958]
["bitfinex","BTCUSD",1719622887023,0.00084,60901.0,60892.0,0.40880958]
["bitfinex","BTCUSD",1719622887765,0.00084,60901.0,60892.0,0.38703898]
["bitfinex","BTCUSD",1719622888680,0.00084,60901.0,60892.0,0.39880958]
["bitfinex","BTCUSD",1719622892759,0.00067166,60893.0,60892.0,0.39880958]
["bitfinex","BTCUSD",1719622896019,0.00067166,60893.0,60892.0,0.38703898]
["bitfinex","BTCUSD",1719622896234,0.00067166,60893.0,60892.0,0.39880958]
["bitfinex","BTCUSD",1719622896860,0.00067166,60893.0,60892.0,0.40880958]
["bitfinex","BTCUSD",1719622898203,0.00067166,60893.0,60892.0,0.40875562]
["bitfinex","BTCUSD",1719622898470,0.00067166,60893.0,60892.0,1.08126562]
["bitfinex","BTCUSD",1719622898698,0.00067166,60893.0,60892.0,1.54813562]
["bitfinex","BTCUSD",1719622900115,0.00067166,60893.0,60892.0,1.11423562]
["bitfinex","BTCUSD",1719622900350,0.00067166,60893.0,60892.0,1.31423562]
["bitfinex","BTCUSD",1719622900833,0.00067166,60893.0,60892.0,1.11423562]
["bitfinex","BTCUSD",1719622903665,0.00067166,60893.0,60892.0,0.94063562]
["bitfinex","BTCUSD",1719622903885,0.00067166,60893.0,60892.0,0.74063562]
["bitfinex","BTCUSD",1719622904109,0.00067166,60893.0,60892.0,0.94063562]
["bitfinex","BTCUSD",1719622905034,0.1,60909.0,60908.0,0.0117706]
["bitfinex","BTCUSD",1719622905255,0.16567141,60912.0,60900.0,0.08130346]
["bitfinex","BTCUSD",1719622905472,0.00838,60930.0,60901.0,0.18533898]
["bitfinex","BTCUSD",1719622905699,0.24229,60921.0,60902.0,0.3403]
["bitfinex","BTCUSD",1719622905921,0.24229,60921.0,60903.0,0.18533898]
["bitfinex","BTCUSD",1719622906368,0.24229,60921.0,60904.0,0.00328347]
["bitfinex","BTCUSD",1719622906576,0.24229,60921.0,60905.0,0.18533898]
["bitfinex","BTCUSD",1719622907028,0.1,60920.0,60912.0,0.0117706]
["bitfinex","BTCUSD",1719622907473,0.1,60920.0,60910.0,0.0117706]
["bitfinex","BTCUSD",1719622907699,0.1,60920.0,60909.0,0.0117706]
["bitfinex","BTCUSD",1719622907940,0.1,60920.0,60909.0,0.17410958]
["bitfinex","BTCUSD",1719622908192,0.338,60913.0,60912.0,0.0117706]
["bitfinex","BTCUSD",1719622908661,0.438,60913.0,60912.0,0.0117706]
["bitfinex","BTCUSD",1719622910323,0.438,60913.0,60910.0,0.0117706]
["bitfinex","BTCUSD",1719622910568,0.1,60912.0,60910.0,0.0117706]
["bitfinex","BTCUSD",1719622912271,0.1,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622913385,0.1,60912.0,60910.0,0.09307406]
["bitfinex","BTCUSD",1719622913625,0.1,60912.0,60910.0,0.08130346]
["bitfinex","BTCUSD",1719622914078,0.1,60912.0,60910.0,0.09307406]
["bitfinex","BTCUSD",1719622914301,0.1,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622914520,0.1,60912.0,60910.0,0.09307406]
["bitfinex","BTCUSD",1719622915637,0.1,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622916084,0.2885,60912.0,60910.0,0.08130346]
["bitfinex","BTCUSD",1719622916785,0.2885,60912.0,60910.0,0.09307406]
["bitfinex","BTCUSD",1719622917271,0.2885,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622917487,0.2885,60912.0,60910.0,0.08130346]
["bitfinex","BTCUSD",1719622917488,0.2885,60912.0,60910.0,0.0117706]
["bitfinex","BTCUSD",1719622917711,0.2885,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622919430,0.2885,60912.0,60908.0,0.0117706]
["bitfinex","BTCUSD",1719622919658,0.2885,60912.0,60908.0,0.17410958]
["bitfinex","BTCUSD",1719622921069,0.2885,60912.0,60909.0,0.0117706]
["bitfinex","BTCUSD",1719622921290,0.2885,60912.0,60910.0,0.0117706]
["bitfinex","BTCUSD",1719622921512,0.2885,60912.0,60908.0,0.17410958]
["bitfinex","BTCUSD",1719622921944,0.2885,60912.0,60910.0,0.0117706]
["bitfinex","BTCUSD",1719622922436,0.2885,60912.0,60909.0,0.0117706]
["bitfinex","BTCUSD",1719622922635,0.2885,60912.0,60908.0,0.16233898]
["bitfinex","BTCUSD",1719622922840,0.2885,60912.0,60908.0,0.0117706]
["bitfinex","BTCUSD",1719622923320,0.0935,60911.0,60908.0,0.0117706]
["bitfinex","BTCUSD",1719622924435,0.0935,60911.0,60903.0,0.065813]
["bitfinex","BTCUSD",1719622924673,0.0935,60911.0,60908.0,0.0117706]
["bitfinex","BTCUSD",1719622924887,0.2885,60912.0,60908.0,0.0117706]
["bitfinex","BTCUSD",1719622925105,0.0935,60911.0,60908.0,0.0117706]
["bitfinex","BTCUSD",1719622925772,0.0935,60911.0,60904.0,0.18533898]
["bitfinex","BTCUSD",1719622926456,0.0935,60911.0,60908.0,0.0117706]
["bitfinex","BTCUSD",1719622927837,0.0935,60911.0,60908.0,0.0126946]
["bitfinex","BTCUSD",1719622928512,0.0935,60911.0,60909.0,0.0117706]
["bitfinex","BTCUSD",1719622928953,0.28934,60912.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719622931576,0.10084,60912.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719622931824,0.10084,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622932277,0.10084,60912.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719622933878,0.10084,60912.0,60910.0,0.0117706]
["bitfinex","BTCUSD",1719622934798,0.10084,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622937023,0.10084,60912.0,60909.0,0.0117706]
["bitfinex","BTCUSD",1719622937710,0.10084,60912.0,60910.0,0.0117706]
["bitfinex","BTCUSD",1719622938598,0.10084,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622942615,0.10084,60912.0,60909.0,0.0117706]
["bitfinex","BTCUSD",1719622942832,0.10084,60912.0,60910.0,0.0117706]
["bitfinex","BTCUSD",1719622943083,0.10084,60912.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719622943084,0.10084,60912.0,60909.0,0.0117706]
["bitfinex","BTCUSD",1719622943308,0.10084,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622944441,0.34381044,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622944660,0.10084,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622947083,0.00084,60912.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719622947319,0.00084,60912.0,60909.0,0.16233898]
["bitfinex","BTCUSD",1719622947538,0.00084,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622950210,0.00084,60912.0,60909.0,0.16233898]
["bitfinex","BTCUSD",1719622950643,0.00084,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622954403,0.10084,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622955126,0.10084,60912.0,60910.0,0.08130346]
["bitfinex","BTCUSD",1719622955358,0.10084,60912.0,60910.0,0.24364244]
["bitfinex","BTCUSD",1719622955567,0.00084,60912.0,60910.0,0.24364244]
["bitfinex","BTCUSD",1719622956007,0.00084,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622956233,0.00084,60912.0,60911.0,0.17410958]
["bitfinex","BTCUSD",1719622957995,0.3431157,60916.0,60915.0,0.0117706]
["bitfinex","BTCUSD",1719622957996,0.3345583,60916.0,60915.0,0.0117706]
["bitfinex","BTCUSD",1719622959848,0.0914426,60916.0,60915.0,0.0117706]
["bitfinex","BTCUSD",1719622960075,0.0914426,60916.0,60911.0,0.16233898]
["bitfinex","BTCUSD",1719622960490,0.3353983,60916.0,60915.0,0.0117706]
["bitfinex","BTCUSD",1719622960709,0.0922826,60916.0,60915.0,0.0117706]
["bitfinex","BTCUSD",1719622960923,0.24393803,60916.0,60915.0,0.0117706]
["bitfinex","BTCUSD",1719622961146,0.10084,60916.0,60915.0,0.0117706]
["bitfinex","BTCUSD",1719622961374,0.34393869,60916.0,60915.0,0.0117706]
["bitfinex","BTCUSD",1719622961797,0.34393869,60916.0,60911.0,0.16233898]
["bitfinex","BTCUSD",1719622962269,0.34393869,60916.0,60915.0,0.0117706]
["bitfinex","BTCUSD",1719622962488,0.34393869,60916.0,60911.0,0.16233898]
["bitfinex","BTCUSD",1719622963203,0.34393869,60916.0,60915.0,0.0117706]
["bitfinex","BTCUSD",1719622963427,0.10084,60916.0,60915.0,0.0117706]
["bitfinex","BTCUSD",1719622963655,0.34393869,60916.0,60915.0,0.0117706]
["bitfinex","BTCUSD",1719622963918,0.10084,60916.0,60915.0,0.0117706]
["bitfinex","BTCUSD",1719622969398,0.35892863,60918.0,60915.0,0.0117706]
["bitfinex","BTCUSD",1719622969399,0.15876487,60918.0,60915.0,0.0117706]
["bitfinex","BTCUSD",1719622969626,0.13639889,60918.0,60915.0,0.0117706]
["bitfinex","BTCUSD",1719622970072,0.13639889,60918.0,60917.0,0.0117706]
["bitfinex","BTCUSD",1719622970073,0.0935,60918.0,60917.0,0.0117706]
["bitfinex","BTCUSD",1719622970597,0.0935,60918.0,60911.0,0.16233898]
["bitfinex","BTCUSD",1719622970598,0.0935,60918.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622970809,0.0935,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622971033,0.0935,60912.0,60909.0,0.0126946]
["bitfinex","BTCUSD",1719622972366,0.0935,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622972620,0.0935,60912.0,60909.0,0.0126946]
["bitfinex","BTCUSD",1719622972836,0.0935,60912.0,60911.0,0.0117706]
["bitfinex","BTCUSD",1719622973074,0.1,60916.0,60913.0,0.0117706]
["bitfinex","BTCUSD",1719622973299,0.0935,60914.0,60912.0,0.0117706]
["bitfinex","BTCUSD",1719622974464,0.33658309,60914.0,60913.0,0.0117706]
["bitfinex","BTCUSD",1719622974706,0.43658309,60914.0,60913.0,0.0117706]
["bitfinex","BTCUSD",1719622975626,0.43658309,60914.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719622975627,0.27069831,60914.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719622975850,0.4289,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719622976077,2.40474,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719622976307,2.454046,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719622976756,2.47650644,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719622979882,2.27168844,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719622980115,2.07413265,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719622980408,1.36824565,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719622980653,0.55160965,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719622981123,0.5289,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719622982601,0.5289,60910.0,60897.0,0.1886]
["bitfinex","BTCUSD",1719622982837,0.0935,60898.0,60897.0,0.1886]
["bitfinex","BTCUSD",1719622983056,0.0935,60898.0,60897.0,0.2003706]
["bitfinex","BTCUSD",1719622985927,0.1,60909.0,60906.0,0.0117706]
["bitfinex","BTCUSD",1719622986145,0.1,60909.0,60897.0,0.35093898]
["bitfinex","BTCUSD",1719622986146,0.0935,60907.0,60897.0,0.35093898]
["bitfinex","BTCUSD",1719622986368,0.1,60909.0,60898.0,0.30843898]
["bitfinex","BTCUSD",1719622986369,0.0935,60899.0,60898.0,0.30843898]
["bitfinex","BTCUSD",1719622986590,0.0935,60899.0,60898.0,0.32020958]
["bitfinex","BTCUSD",1719622987279,0.0935,60899.0,60898.0,0.30843898]
["bitfinex","BTCUSD",1719622987769,0.0935,60899.0,60898.0,0.32020958]
["bitfinex","BTCUSD",1719622988021,0.0935,60899.0,60898.0,0.30843898]
["bitfinex","BTCUSD",1719622988235,0.0935,60899.0,60898.0,0.32020958]
["bitfinex","BTCUSD",1719622988874,0.0935,60899.0,60898.0,0.30843898]
["bitfinex","BTCUSD",1719622989551,0.0935,60899.0,60898.0,0.32020958]
["bitfinex","BTCUSD",1719622990041,0.0935,60899.0,60898.0,0.30843898]
["bitfinex","BTCUSD",1719622990255,0.0935,60899.0,60898.0,0.32020958]
["bitfinex","BTCUSD",1719622990503,0.09991794,60909.0,60898.0,0.30843898]
["bitfinex","BTCUSD",1719622990729,0.0935,60899.0,60898.0,0.32020958]
["bitfinex","BTCUSD",1719622991206,0.0935,60899.0,60898.0,0.30843898]
["bitfinex","BTCUSD",1719622991649,0.0935,60899.0,60898.0,0.32020958]
["bitfinex","BTCUSD",1719622991872,0.0935,60899.0,60898.0,0.30843898]
["bitfinex","BTCUSD",1719622992099,0.0935,60899.0,60898.0,0.32020958]
["bitfinex","BTCUSD",1719622992325,0.0935,60899.0,60898.0,0.30843898]
["bitfinex","BTCUSD",1719622992536,0.0935,60899.0,60898.0,0.32020958]
["bitfinex","BTCUSD",1719622993053,0.0935,60899.0,60898.0,0.30843898]
["bitfinex","BTCUSD",1719622993237,0.0935,60899.0,60898.0,0.32020958]
["bitfinex","BTCUSD",1719622993465,0.0935,60899.0,60898.0,0.30843898]
["bitfinex","BTCUSD",1719622993913,0.0935,60899.0,60898.0,0.32020958]
["bitfinex","BTCUSD",1719622994622,0.00084,60908.0,60898.0,0.16233898]
["bitfinex","BTCUSD",1719622994879,0.00084,60908.0,60899.0,0.1691]
["bitfinex","BTCUSD",1719622994880,0.0935,60904.0,60899.0,0.1691]
["bitfinex","BTCUSD",1719622995096,0.0935,60901.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719622995320,0.0935,60901.0,60900.0,0.18533898]
["bitfinex","BTCUSD",1719622995537,0.0935,60901.0,60900.0,0.19710958]
["bitfinex","BTCUSD",1719622997933,0.0935,60901.0,60900.0,0.18533898]
["bitfinex","BTCUSD",1719622998162,0.0935,60901.0,60900.0,0.19710958]
["bitfinex","BTCUSD",1719622998389,0.0935,60901.0,60900.0,0.17410958]
["bitfinex","BTCUSD",1719622999101,0.0935,60901.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719622999816,0.10861118,60905.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719623000036,0.0935,60901.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719623000284,0.2502,60901.0,60899.0,0.0117706]
["bitfinex","BTCUSD",1719623000532,0.2502,60901.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719623000760,0.2502,60901.0,60899.0,0.17410958]
["bitfinex","BTCUSD",1719623001958,0.1,60900.0,60899.0,0.17410958]
["bitfinex","BTCUSD",1719623004099,0.1,60900.0,60898.0,0.0117706]
["bitfinex","BTCUSD",1719623004343,0.1,60900.0,60898.0,0.16233898]
["bitfinex","BTCUSD",1719623004344,0.0935,60899.0,60898.0,0.16233898]
["bitfinex","BTCUSD",1719623005336,0.0935,60899.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719623005583,0.18,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719623005846,0.28,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719623006568,0.27305624,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719623011247,0.43035624,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719623015460,0.43035624,60898.0,60897.0,0.0126946]
["bitfinex","BTCUSD",1719623017307,0.43035624,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719623017743,0.43035624,60898.0,60897.0,0.0126946]
["bitfinex","BTCUSD",1719623021180,0.43035624,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719623025916,1.01080086,60898.0,60897.0,0.00085441]
["bitfinex","BTCUSD",1719623026161,0.95841524,60898.0,60897.0,0.00085441]
["bitfinex","BTCUSD",1719623026393,0.95925524,60898.0,60897.0,0.00085441]
["bitfinex","BTCUSD",1719623027060,0.90476424,60898.0,60897.0,0.00085441]
["bitfinex","BTCUSD",1719623027281,0.81389522,60898.0,60897.0,0.00085441]
["bitfinex","BTCUSD",1719623027511,0.79178424,60898.0,60897.0,0.00085441]
["bitfinex","BTCUSD",1719623027746,0.81498715,60898.0,60897.0,0.00085441]
["bitfinex","BTCUSD",1719623027967,0.79178424,60898.0,60897.0,0.00085441]
["bitfinex","BTCUSD",1719623028186,0.81498367,60898.0,60897.0,0.00085441]
["bitfinex","BTCUSD",1719623029763,0.97732265,60898.0,60897.0,0.00085441]
["bitfinex","BTCUSD",1719623029991,0.1984,60896.0,60880.0,0.4675]
["bitfinex","BTCUSD",1719623030204,0.0935,60883.0,60881.0,0.0117706]
["bitfinex","BTCUSD",1719623030423,0.2501,60883.0,60878.0,0.0117706]
["bitfinex","BTCUSD",1719623030667,0.0935,60879.0,60878.0,0.0117706]
["bitfinex","BTCUSD",1719623032027,0.0935,60879.0,60875.0,0.08130346]
["bitfinex","BTCUSD",1719623032251,0.0935,60876.0,60875.0,0.25541304]
["bitfinex","BTCUSD",1719623033708,0.0935,60876.0,60875.0,0.24364244]
["bitfinex","BTCUSD",1719623034165,0.0935,60876.0,60875.0,0.25541304]
["bitfinex","BTCUSD",1719623036910,0.0935,60876.0,60875.0,0.24364244]
["bitfinex","BTCUSD",1719623037170,0.0935,60876.0,60875.0,0.25541304]
["bitfinex","BTCUSD",1719623041533,0.0935,60876.0,60875.0,0.24364244]
["bitfinex","BTCUSD",1719623041750,0.0935,60876.0,60875.0,0.25541304]
["bitfinex","BTCUSD",1719623041984,0.09341787,60876.0,60875.0,0.25541304]
["bitfinex","BTCUSD",1719623042220,0.0935,60876.0,60875.0,0.25541304]
["bitfinex","BTCUSD",1719623042888,0.0935,60876.0,60875.0,0.24364244]
["bitfinex","BTCUSD",1719623043114,0.0935,60876.0,60875.0,0.25541304]
["bitfinex","BTCUSD",1719623043588,0.0935,60876.0,60875.0,0.24364244]
["bitfinex","BTCUSD",1719623043845,0.1,60882.0,60881.0,0.0117706]
["bitfinex","BTCUSD",1719623044084,0.0935,60882.0,60881.0,0.0117706]
["bitfinex","BTCUSD",1719623051835,0.1,60883.0,60875.0,0.60214244]
["bitfinex","BTCUSD",1719623051836,0.1,60883.0,60882.0,0.0217706]
["bitfinex","BTCUSD",1719623052077,0.0935,60888.0,60882.0,0.3485]
["bitfinex","BTCUSD",1719623052309,0.0935,60885.0,60884.0,0.0117706]
["bitfinex","BTCUSD",1719623052546,0.1,60889.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719623052789,0.1986,60892.0,60885.0,0.35893898]
["bitfinex","BTCUSD",1719623052790,0.0935,60892.0,60885.0,0.35893898]
["bitfinex","BTCUSD",1719623053017,0.0935,60892.0,60890.0,0.08130346]
["bitfinex","BTCUSD",1719623053490,0.1482,60899.0,60890.0,0.08130346]
["bitfinex","BTCUSD",1719623053721,0.0935,60892.0,60891.0,0.1966]
["bitfinex","BTCUSD",1719623053950,0.16671739,60901.0,60891.0,0.1966]
["bitfinex","BTCUSD",1719623054196,0.0935,60892.0,60891.0,0.1966]
["bitfinex","BTCUSD",1719623054876,0.0935,60892.0,60891.0,0.2083706]
["bitfinex","BTCUSD",1719623055837,0.0935,60892.0,60891.0,0.1966]
["bitfinex","BTCUSD",1719623056280,0.0935,60892.0,60891.0,0.2083706]
["bitfinex","BTCUSD",1719623056974,0.0935,60892.0,60891.0,0.1966]
["bitfinex","BTCUSD",1719623057882,0.0935,60892.0,60891.0,0.2083706]
["bitfinex","BTCUSD",1719623058323,0.09434,60892.0,60891.0,0.2083706]
["bitfinex","BTCUSD",1719623059671,0.09434,60892.0,60891.0,0.1966]
["bitfinex","BTCUSD",1719623060186,0.00084,60892.0,60891.0,0.2083706]
["bitfinex","BTCUSD",1719623060399,0.09434,60892.0,60891.0,0.2083706]
["bitfinex","BTCUSD",1719623063591,0.09434,60892.0,60891.0,0.35893898]
["bitfinex","BTCUSD",1719623064041,0.09434,60892.0,60891.0,0.37070958]
["bitfinex","BTCUSD",1719623064962,0.00084,60892.0,60891.0,0.85591958]
["bitfinex","BTCUSD",1719623065203,0.00084,60892.0,60891.0,1.13722304]
["bitfinex","BTCUSD",1719623065423,0.00084,60892.0,60891.0,1.23072304]
["bitfinex","BTCUSD",1719623065918,0.00084,60892.0,60891.0,1.26368304]
["bitfinex","BTCUSD",1719623066390,0.00084,60892.0,60891.0,1.06368304]
["bitfinex","BTCUSD",1719623066639,0.00084,60892.0,60891.0,1.17018304]
["bitfinex","BTCUSD",1719623066886,0.00084,60892.0,60891.0,0.94841244]
["bitfinex","BTCUSD",1719623067327,0.00084,60892.0,60891.0,0.97018304]
["bitfinex","BTCUSD",1719623067552,0.00084,60892.0,60891.0,0.94841244]
["bitfinex","BTCUSD",1719623068472,0.00084,60892.0,60891.0,0.97018304]
["bitfinex","BTCUSD",1719623069349,0.00084,60892.0,60891.0,1.17018304]
["bitfinex","BTCUSD",1719623070049,0.00084,60892.0,60891.0,0.97018304]
["bitfinex","BTCUSD",1719623070269,0.00084,60892.0,60891.0,1.17018304]
["bitfinex","BTCUSD",1719623072988,0.00084,60892.0,60891.0,0.97018304]
["bitfinex","BTCUSD",1719623073221,0.00084,60892.0,60891.0,1.17018304]
["bitfinex","BTCUSD",1719623073684,0.00084,60892.0,60891.0,0.97018304]
["bitfinex","BTCUSD",1719623073910,0.00084,60892.0,60891.0,1.17018304]
["bitfinex","BTCUSD",1719623074328,0.00084,60892.0,60891.0,0.97018304]
["bitfinex","BTCUSD",1719623074546,0.00084,60892.0,60891.0,1.17018304]
["bitfinex","BTCUSD",1719623075206,0.00084,60892.0,60891.0,0.97018304]
["bitfinex","BTCUSD",1719623076863,0.00084,60892.0,60891.0,1.17018304]
["bitfinex","BTCUSD",1719623077320,0.00084,60892.0,60891.0,0.97018304]
["bitfinex","BTCUSD",1719623078266,0.00084,60892.0,60891.0,1.17018304]
["bitfinex","BTCUSD",1719623078785,0.00084,60892.0,60891.0,0.97018304]
["bitfinex","BTCUSD",1719623080413,0.00084,60892.0,60891.0,0.94841244]
["bitfinex","BTCUSD",1719623080642,0.00084,60892.0,60891.0,0.97018304]
["bitfinex","BTCUSD",1719623080868,0.00084,60892.0,60891.0,1.17018304]
["bitfinex","BTCUSD",1719623081353,0.08309312,60903.0,60902.0,0.0117706]
["bitfinex","BTCUSD",1719623081579,0.08309312,60903.0,60902.0,0.17410958]
["bitfinex","BTCUSD",1719623082504,0.08300922,60903.0,60902.0,0.17410958]
["bitfinex","BTCUSD",1719623084195,0.24260922,60903.0,60902.0,0.17410958]
["bitfinex","BTCUSD",1719623084526,0.34260922,60903.0,60902.0,0.17410958]
["bitfinex","BTCUSD",1719623089699,0.34260922,60903.0,60902.0,0.16233898]
["bitfinex","BTCUSD",1719623089919,0.34260922,60903.0,60902.0,0.17410958]
["bitfinex","BTCUSD",1719623090147,0.34260922,60903.0,60902.0,0.18410958]
["bitfinex","BTCUSD",1719623090591,0.34344922,60903.0,60902.0,0.18410958]
["bitfinex","BTCUSD",1719623091145,0.34344922,60903.0,60902.0,0.17410958]
["bitfinex","BTCUSD",1719623092247,0.18384922,60903.0,60902.0,0.18410958]
["bitfinex","BTCUSD",1719623093808,0.08384922,60903.0,60902.0,0.18410958]
["bitfinex","BTCUSD",1719623094073,0.08384922,60903.0,60902.0,0.17410958]
["bitfinex","BTCUSD",1719623094985,0.08384922,60903.0,60902.0,0.18410958]
["bitfinex","BTCUSD",1719623096781,0.08384922,60903.0,60902.0,0.17410958]
["bitfinex","BTCUSD",1719623097003,0.00084,60903.0,60902.0,0.17410958]
["bitfinex","BTCUSD",1719623097226,0.00084,60903.0,60902.0,0.18410958]
["bitfinex","BTCUSD",1719623099052,0.00084,60903.0,60902.0,0.17410958]
["bitfinex","BTCUSD",1719623100381,0.00084,60903.0,60902.0,0.18410958]
["bitfinex","BTCUSD",1719623100610,0.00084,60903.0,60902.0,0.17410958]
["bitfinex","BTCUSD",1719623101290,0.00084,60903.0,60900.0,0.065816]
["bitfinex","BTCUSD",1719623101291,0.924398,60903.0,60900.0,0.065816]
["bitfinex","BTCUSD",1719623101543,0.15293277,60901.0,60900.0,0.065816]
["bitfinex","BTCUSD",1719623101823,1.42974277,60901.0,60900.0,0.065816]
["bitfinex","BTCUSD",1719623102059,1.52974277,60901.0,60896.0,0.0117706]
["bitfinex","BTCUSD",1719623102279,1.218855,60900.0,60896.0,0.0117706]
["bitfinex","BTCUSD",1719623102505,0.0935,60898.0,60895.0,0.0117706]
["bitfinex","BTCUSD",1719623102763,0.0935,60896.0,60894.0,0.0117706]
["bitfinex","BTCUSD",1719623103001,0.0935,60895.0,60894.0,0.0117706]
["bitfinex","BTCUSD",1719623104594,0.448,60895.0,60894.0,0.0117706]
["bitfinex","BTCUSD",1719623104812,0.448,60895.0,60893.0,0.0117706]
["bitfinex","BTCUSD",1719623105047,0.448,60895.0,60894.0,0.0117706]
["bitfinex","BTCUSD",1719623105725,0.0935,60895.0,60894.0,0.0117706]
["bitfinex","BTCUSD",1719623107069,0.0935,60898.0,60897.0,0.0117706]
["bitfinex","BTCUSD",1719623107506,0.448,60898.0,60897.0,0.0117706]
["bitfinex","BTCUSD",1719623107726,0.548,60898.0,60897.0,0.0117706]
["bitfinex","BTCUSD",1719623111098,0.548,60898.0,60896.0,0.0117706]
["bitfinex","BTCUSD",1719623111346,0.548,60898.0,60892.0,0.08130346]
["bitfinex","BTCUSD",1719623111347,0.1935,60897.0,60893.0,0.0117706]
["bitfinex","BTCUSD",1719623111569,0.0935,60894.0,60893.0,0.17410958]
["bitfinex","BTCUSD",1719623113136,0.0935,60894.0,60893.0,0.0117706]
["bitfinex","BTCUSD",1719623114840,0.448,60894.0,60893.0,0.0117706]
["bitfinex","BTCUSD",1719623115060,0.548,60894.0,60891.0,0.01264393]
["bitfinex","BTCUSD",1719623115261,0.1,60893.0,60891.0,0.01264393]
["bitfinex","BTCUSD",1719623116566,0.3545,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623116777,0.4545,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623117026,1.852331,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623117253,2.2123917,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623117724,2.1331867,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623118633,2.49552568,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623119967,2.29552568,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623120197,1.2656997,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623120404,1.3591997,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623120865,1.35995235,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623122398,1.35985201,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623122843,1.35986735,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623123511,1.49854235,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623123720,1.35986735,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623125461,1.337422,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623125663,1.3599337,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623126959,1.72227268,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623128086,1.52227268,60892.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719623128329,1.52227268,60892.0,60891.0,0.00085962]
["bitfinex","BTCUSD",1719623128582,1.68460639,60892.0,60891.0,0.00085962]
["bitfinex","BTCUSD",1719623128815,1.88341517,60892.0,60891.0,0.00085962]
["bitfinex","BTCUSD",1719623130441,0.2,60887.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623130695,0.4264,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623130928,0.5264,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623131396,0.52722136,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623131858,2.52484936,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623132565,2.54665687,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623133239,2.26326387,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623133476,2.19746387,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623133715,1.89484387,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623134162,1.06386787,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623134415,1.00996787,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623134658,0.82528923,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623135156,0.80348172,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623138349,0.00164272,60876.0,60875.0,0.52648291]
["bitfinex","BTCUSD",1719623138594,0.00164272,60876.0,60875.0,0.54948291]
["bitfinex","BTCUSD",1719623138828,0.00164272,60876.0,60875.0,0.52776298]
["bitfinex","BTCUSD",1719623139036,0.00164272,60876.0,60875.0,0.54948291]
["bitfinex","BTCUSD",1719623139264,0.00164272,60876.0,60875.0,0.53948291]
["bitfinex","BTCUSD",1719623140181,0.00164272,60876.0,60875.0,0.54948291]
["bitfinex","BTCUSD",1719623140406,0.00164272,60876.0,60875.0,0.53948291]
["bitfinex","BTCUSD",1719623142539,0.00164272,60876.0,60875.0,0.53942666]
["bitfinex","BTCUSD",1719623143979,0.09514272,60876.0,60875.0,0.01258768]
["bitfinex","BTCUSD",1719623144500,0.09514272,60876.0,60875.0,0.00086775]
["bitfinex","BTCUSD",1719623144501,0.00164272,60876.0,60875.0,0.00086775]
["bitfinex","BTCUSD",1719623144745,0.00164272,60876.0,60875.0,0.15356775]
["bitfinex","BTCUSD",1719623144955,0.00164272,60876.0,60875.0,0.16528768]
["bitfinex","BTCUSD",1719623145195,0.00164272,60876.0,60875.0,0.35718768]
["bitfinex","BTCUSD",1719623150488,0.00164272,60876.0,60875.0,0.50780673]
["bitfinex","BTCUSD",1719623150731,0.00164272,60876.0,60875.0,0.51952666]
["bitfinex","BTCUSD",1719623151384,0.00164272,60876.0,60875.0,0.50780673]
["bitfinex","BTCUSD",1719623152748,0.0935,60880.0,60875.0,0.50780673]
["bitfinex","BTCUSD",1719623152958,0.0935,60880.0,60878.0,0.08130346]
["bitfinex","BTCUSD",1719623153214,0.0935,60880.0,60878.0,0.09302339]
["bitfinex","BTCUSD",1719623153446,0.0935,60880.0,60878.0,0.01171993]
["bitfinex","BTCUSD",1719623153872,0.1915,60879.0,60875.0,0.00086775]
["bitfinex","BTCUSD",1719623154110,0.0935,60877.0,60875.0,0.00086775]
["bitfinex","BTCUSD",1719623154354,1.151465,60876.0,60875.0,0.00086775]
["bitfinex","BTCUSD",1719623154588,1.063009,60876.0,60875.0,0.00086775]
["bitfinex","BTCUSD",1719623154828,1.163009,60876.0,60875.0,0.00086775]
["bitfinex","BTCUSD",1719623155056,0.775765,60876.0,60875.0,0.00086775]
["bitfinex","BTCUSD",1719623155300,0.486146,60876.0,60875.0,0.00086775]
["bitfinex","BTCUSD",1719623155525,0.446146,60876.0,60875.0,0.00086775]
["bitfinex","BTCUSD",1719623156191,0.99998498,60876.0,60875.0,0.00086775]
["bitfinex","BTCUSD",1719623156460,0.99998498,60876.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719623156461,0.881746,60876.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719623156701,0.0935,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719623156936,0.75156,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719623157170,0.87352752,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719623157405,0.1935,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719623157664,0.78674575,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719623157903,0.82789075,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719623158370,0.52211675,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719623158839,0.405452,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719623159065,0.498952,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719623160668,0.565725,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719623161577,0.529255,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719623164282,0.423432,60870.0,60869.0,0.01264393]
["bitfinex","BTCUSD",1719623164504,0.1,60870.0,60869.0,0.157024]
["bitfinex","BTCUSD",1719623164712,0.1,60870.0,60869.0,0.16874393]
["bitfinex","BTCUSD",1719623164713,0.0935,60870.0,60869.0,0.16874393]
["bitfinex","BTCUSD",1719623164942,0.246352,60870.0,60869.0,0.16874393]
["bitfinex","BTCUSD",1719623165169,0.17906769,60884.0,60877.0,0.01171993]
["bitfinex","BTCUSD",1719623165386,0.00084,60891.0,60877.0,0.35191993]
["bitfinex","BTCUSD",1719623165387,0.0935,60878.0,60877.0,0.35191993]
["bitfinex","BTCUSD",1719623167219,0.234,60885.0,60881.0,0.01171993]
["bitfinex","BTCUSD",1719623167456,0.1,60884.0,60881.0,0.01171993]
["bitfinex","BTCUSD",1719623168954,0.234,60885.0,60883.0,0.01171993]
["bitfinex","BTCUSD",1719623169175,0.234,60885.0,60884.0,0.01171993]
["bitfinex","BTCUSD",1719623169832,0.343312,60885.0,60879.0,0.01171993]
["bitfinex","BTCUSD",1719623170054,0.109312,60884.0,60879.0,0.01171993]
["bitfinex","BTCUSD",1719623170280,0.109312,60884.0,60877.0,0.3402]
["bitfinex","BTCUSD",1719623170492,0.1,60883.0,60877.0,0.3402]
["bitfinex","BTCUSD",1719623170694,0.234997,60882.0,60877.0,0.35191993]
["bitfinex","BTCUSD",1719623170908,0.1,60881.0,60880.0,0.01171993]
["bitfinex","BTCUSD",1719623172031,0.1,60884.0,60881.0,0.01171993]
["bitfinex","BTCUSD",1719623173135,0.244297,60883.0,60881.0,0.01171993]
["bitfinex","BTCUSD",1719623173367,0.1,60882.0,60881.0,0.01171993]
["bitfinex","BTCUSD",1719623173826,0.579584,60882.0,60881.0,0.01171993]
["bitfinex","BTCUSD",1719623174943,0.579584,60882.0,60880.0,0.01171993]
["bitfinex","BTCUSD",1719623175174,0.579584,60882.0,60877.0,0.3402]
["bitfinex","BTCUSD",1719623175175,0.1,60882.0,60881.0,0.01171993]
["bitfinex","BTCUSD",1719623175396,0.479584,60883.0,60879.0,0.01171993]
["bitfinex","BTCUSD",1719623175653,0.1,60882.0,60879.0,0.01171993]
["bitfinex","BTCUSD",1719623175878,0.479584,60883.0,60878.0,0.01171993]
["bitfinex","BTCUSD",1719623176101,0.1,60882.0,60878.0,0.01171993]
["bitfinex","BTCUSD",1719623176331,0.1,60882.0,60877.0,0.3402]
["bitfinex","BTCUSD",1719623176332,0.479584,60882.0,60881.0,0.01171993]
["bitfinex","BTCUSD",1719623176570,0.479584,60882.0,60879.0,0.01171993]
["bitfinex","BTCUSD",1719623176571,0.543584,60882.0,60879.0,0.01171993]
["bitfinex","BTCUSD",1719623176815,0.1,60882.0,60878.0,0.01171993]
["bitfinex","BTCUSD",1719623177049,0.00822,60884.0,60877.0,0.35191993]
["bitfinex","BTCUSD",1719623177050,0.1,60881.0,60877.0,0.35191993]
["bitfinex","BTCUSD",1719623178208,0.10822,60884.0,60877.0,0.3402]
["bitfinex","BTCUSD",1719623178436,0.569489,60883.0,60877.0,0.3402]
["bitfinex","BTCUSD",1719623178654,0.669489,60882.0,60877.0,0.3402]
["bitfinex","BTCUSD",1719623178920,0.10822,60884.0,60877.0,0.35191993]
["bitfinex","BTCUSD",1719623179140,0.654489,60883.0,60877.0,0.3402]
["bitfinex","BTCUSD",1719623179360,0.1,60882.0,60877.0,0.3402]
["bitfinex","BTCUSD",1719623179591,0.669489,60882.0,60877.0,0.35191993]
["bitfinex","BTCUSD",1719623179813,0.1,60882.0,60877.0,0.35191993]
["bitfinex","BTCUSD",1719623180493,0.10822,60884.0,60877.0,0.35191993]
["bitfinex","BTCUSD",1719623180721,0.569489,60883.0,60877.0,0.35191993]
["bitfinex","BTCUSD",1719623180948,0.1,60882.0,60877.0,0.35191993]
["bitfinex","BTCUSD",1719623182103,0.02223955,60883.0,60877.0,0.35191993]
["bitfinex","BTCUSD",1719623182571,0.10822,60884.0,60877.0,0.35191993]
["bitfinex","BTCUSD",1719623182572,0.568615,60882.0,60877.0,0.35191993]
["bitfinex","BTCUSD",1719623182812,0.1,60881.0,60877.0,0.35191993]
["bitfinex","BTCUSD",1719623183043,0.1,60881.0,60878.0,0.01171993]
["bitfinex","BTCUSD",1719623183732,0.1,60881.0,60879.0,0.01171993]
["bitfinex","BTCUSD",1719623183979,0.10822,60884.0,60879.0,0.01171993]
["bitfinex","BTCUSD",1719623184204,0.450408,60883.0,60879.0,0.01171993]
["bitfinex","BTCUSD",1719623184431,0.1,60882.0,60879.0,0.01171993]
["bitfinex","BTCUSD",1719623185551,0.10822,60884.0,60879.0,0.01171993]
["bitfinex","BTCUSD",1719623185770,0.450408,60883.0,60879.0,0.01171993]
["bitfinex","BTCUSD",1719623186008,0.1,60882.0,60879.0,0.01171993]
["bitfinex","BTCUSD",1719623186277,0.234,60880.0,60874.0,0.1536]
["bitfinex","BTCUSD",1719623186506,0.1,60879.0,60874.0,0.1536]
["bitfinex","BTCUSD",1719623186736,0.1,60879.0,60872.0,0.1828]
["bitfinex","BTCUSD",1719623186964,0.1,60879.0,60873.0,0.01171993]
["bitfinex","BTCUSD",1719623187417,0.1,60879.0,60874.0,0.01171993]
["bitfinex","BTCUSD",1719623187641,0.1,60879.0,60875.0,0.01171993]
["bitfinex","BTCUSD",1719623187861,0.1,60879.0,60874.0,0.01171993]
["bitfinex","BTCUSD",1719623188073,0.1,60879.0,60876.0,0.01171993]
["bitfinex","BTCUSD",1719623188485,0.1,60879.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623189413,0.0936,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623190078,0.1,60882.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623190296,0.0936,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623192378,0.0936,60876.0,60875.0,0.01264393]
["bitfinex","BTCUSD",1719623192818,0.0936,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623194202,0.0936,60876.0,60875.0,0.01264393]
["bitfinex","BTCUSD",1719623198293,0.0936,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623198563,0.0936,60876.0,60875.0,0.01264393]
["bitfinex","BTCUSD",1719623201326,0.1,60884.0,60875.0,0.01264393]
["bitfinex","BTCUSD",1719623201566,0.1,60884.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623201567,0.0936,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719623201802,0.0936,60876.0,60875.0,0.01264393]
["bitfinex","BTCUSD",1719623202524,0.1,60884.0,60876.0,0.1474]
["bitfinex","BTCUSD",1719623202754,0.1,60884.0,60883.0,0.01171993]
["bitfinex","BTCUSD",1719623202974,0.0936,60884.0,60883.0,0.01171993]
["bitfinex","BTCUSD",1719623203899,0.0936,60884.0,60876.0,0.1474]
["bitfinex","BTCUSD",1719623203900,0.1,60887.0,60881.0,0.01171993]
["bitfinex","BTCUSD",1719623204161,0.02443117,60901.0,60881.0,0.01171993]
["bitfinex","BTCUSD",1719623204162,0.1,60893.0,60890.0,0.01171993]
["bitfinex","BTCUSD",1719623204383,0.09444,60891.0,60890.0,0.18911993]
["bitfinex","BTCUSD",1719623204618,0.09444,60891.0,60890.0,0.1774]
["bitfinex","BTCUSD",1719623205115,0.00084,60891.0,60890.0,0.1774]
["bitfinex","BTCUSD",1719623205365,0.09444,60891.0,60890.0,0.1774]
["bitfinex","BTCUSD",1719623209130,0.09444,60891.0,60887.0,0.1774]
["bitfinex","BTCUSD",1719623209365,0.00084,60891.0,60887.0,0.1774]
["bitfinex","BTCUSD",1719623209631,0.0936,60888.0,60887.0,0.18911993]
["bitfinex","BTCUSD",1719623211971,0.0936,60888.0,60887.0,0.1774]
["bitfinex","BTCUSD",1719623212912,0.0936,60888.0,60887.0,0.18911993]
["bitfinex","BTCUSD",1719623213132,0.0936,60888.0,60887.0,0.1774]
["bitfinex","BTCUSD",1719623214693,0.00084,60891.0,60887.0,0.1774]
["bitfinex","BTCUSD",1719623214694,0.00084,60891.0,60890.0,0.01171993]
["bitfinex","BTCUSD",1719623216256,0.00084,60891.0,60890.0,0.16051993]
["bitfinex","BTCUSD",1719623219385,0.00084,60891.0,60890.0,0.32285891]
["bitfinex","BTCUSD",1719623219597,0.00084,60891.0,60890.0,0.50875891]
["bitfinex","BTCUSD",1719623221584,0.00084,60891.0,60890.0,0.49875891]
["bitfinex","BTCUSD",1719623222245,0.00084,60891.0,60890.0,0.50875891]
["bitfinex","BTCUSD",1719623223612,0.00084,60891.0,60890.0,0.53175891]
["bitfinex","BTCUSD",1719623225015,0.00084,60891.0,60890.0,0.52175891]
["bitfinex","BTCUSD",1719623225664,0.00084,60891.0,60890.0,0.53175891]
["bitfinex","BTCUSD",1719623226495,0.00084,60891.0,60890.0,0.52175891]
["bitfinex","BTCUSD",1719623226719,0.00084,60891.0,60890.0,0.53175891]
["bitfinex","BTCUSD",1719623227832,0.00084,60891.0,60890.0,0.52175891]
["bitfinex","BTCUSD",1719623228265,0.00084,60891.0,60890.0,0.51003898]
["bitfinex","BTCUSD",1719623228513,0.00084,60891.0,60890.0,0.53175891]
["bitfinex","BTCUSD",1719623228738,0.00084,60891.0,60890.0,0.52175891]
["bitfinex","BTCUSD",1719623229003,0.00084,60891.0,60890.0,0.53175891]
["bitfinex","BTCUSD",1719623229257,0.00084,60891.0,60890.0,1.33046891]
["bitfinex","BTCUSD",1719623229467,0.00084,60891.0,60890.0,1.10874898]
["bitfinex","BTCUSD",1719623229678,0.00084,60891.0,60890.0,1.33046891]
["bitfinex","BTCUSD",1719623229908,0.00084,60891.0,60890.0,1.10874898]
["bitfinex","BTCUSD",1719623230177,0.00084,60891.0,60890.0,1.33046891]
["bitfinex","BTCUSD",1719623231511,0.00084,60891.0,60890.0,1.53046891]
["bitfinex","BTCUSD",1719623233739,0.00084,60891.0,60890.0,1.33046891]
["bitfinex","BTCUSD",1719623236392,0.00084,60891.0,60890.0,1.15716891]
["bitfinex","BTCUSD",1719623236636,0.00084,60891.0,60890.0,0.32285891]
["bitfinex","BTCUSD",1719623237301,0.00084,60891.0,60890.0,0.17405891]
["bitfinex","BTCUSD",1719623238395,0.00084,60891.0,60890.0,0.18405891]
["bitfinex","BTCUSD",1719623238616,0.00084,60891.0,60890.0,0.17405891]
["bitfinex","BTCUSD",1719623238827,0.00084,60891.0,60890.0,0.19705891]
["bitfinex","BTCUSD",1719623239277,0.00084,60891.0,60890.0,0.21034314]
["bitfinex","BTCUSD",1719623239503,0.00084,60891.0,60890.0,0.52734314]
["bitfinex","BTCUSD",1719623240689,0.00084,60891.0,60890.0,0.51405891]
["bitfinex","BTCUSD",1719623241377,0.00084,60891.0,60890.0,0.52405891]
["bitfinex","BTCUSD",1719623242729,0.00084,60891.0,60890.0,0.50233898]
["bitfinex","BTCUSD",1719623242948,0.00084,60891.0,60890.0,0.52405891]
["bitfinex","BTCUSD",1719623251514,0.25240767,60903.0,60901.0,0.01]
["bitfinex","BTCUSD",1719623251743,0.25240767,60903.0,60901.0,0.17233898]
["bitfinex","BTCUSD",1719623251962,0.25240767,60903.0,60901.0,0.17405891]
["bitfinex","BTCUSD",1719623251963,0.0936,60902.0,60901.0,0.17405891]
["bitfinex","BTCUSD",1719623252940,0.0936,60902.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719623253605,0.1936,60902.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719623254059,0.1936,60902.0,60901.0,0.17405891]
["bitfinex","BTCUSD",1719623254858,0.1936,60902.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719623256942,0.1,60902.0,60901.0,0.17405891]
["bitfinex","BTCUSD",1719623257159,0.2635,60906.0,60903.0,0.01171993]
["bitfinex","BTCUSD",1719623257363,0.1,60905.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719623257576,0.1,60905.0,60904.0,0.17405891]
["bitfinex","BTCUSD",1719623258066,0.1,60905.0,60901.0,0.01171993]
["bitfinex","BTCUSD",1719623258308,0.0936,60902.0,60901.0,0.17405891]
["bitfinex","BTCUSD",1719623258563,0.08178015,60906.0,60901.0,0.17405891]
["bitfinex","BTCUSD",1719623258787,0.18178015,60906.0,60901.0,0.17405891]
["bitfinex","BTCUSD",1719623259463,0.18178015,60906.0,60903.0,0.01171993]
["bitfinex","BTCUSD",1719623259680,0.0936,60904.0,60903.0,0.01171993]
["bitfinex","BTCUSD",1719623261023,0.0936,60904.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719623262579,0.0936,60904.0,60901.0,0.17405891]
["bitfinex","BTCUSD",1719623264510,0.1,60905.0,60903.0,0.01171993]
["bitfinex","BTCUSD",1719623264741,0.0936,60907.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719623264742,0.1,60906.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719623264945,0.1936,60907.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719623265189,0.0936,60906.0,60905.0,0.01171993]
["bitfinex","BTCUSD",1719623265407,0.0936,60906.0,60905.0,0.17405891]
["bitfinex","BTCUSD",1719623265408,0.1936,60906.0,60905.0,0.17405891]
["bitfinex","BTCUSD",1719623265629,0.1,60906.0,60905.0,0.17405891]
["bitfinex","BTCUSD",1719623265869,0.1936,60906.0,60905.0,0.17405891]
["bitfinex","BTCUSD",1719623266564,0.0936,60906.0,60905.0,0.17405891]
["bitfinex","BTCUSD",1719623273611,0.1,60907.0,60906.0,0.01171993]
["bitfinex","BTCUSD",1719623273815,0.12235086,60908.0,60907.0,0.01171993]
["bitfinex","BTCUSD",1719623274683,0.11595086,60908.0,60907.0,0.01171993]
["bitfinex","BTCUSD",1719623274895,0.21595086,60908.0,60907.0,0.01171993]
["bitfinex","BTCUSD",1719623280764,0.21595086,60908.0,60905.0,0.17405891]
["bitfinex","BTCUSD",1719623280973,0.21595086,60908.0,60906.0,0.01171993]
["bitfinex","BTCUSD",1719623280974,0.1,60907.0,60906.0,0.01171993]
["bitfinex","BTCUSD",1719623282095,0.09444,60908.0,60907.0,0.01171993]
["bitfinex","BTCUSD",1719623282973,0.0936,60908.0,60906.0,0.01171993]
["bitfinex","BTCUSD",1719623283187,0.0936,60908.0,60907.0,0.01171993]
["bitfinex","BTCUSD",1719623286689,0.1936,60911.0,60907.0,0.01171993]
["bitfinex","BTCUSD",1719623286910,0.1936,60911.0,60910.0,0.01171993]
["bitfinex","BTCUSD",1719623287142,0.0936,60911.0,60910.0,0.01171993]
["bitfinex","BTCUSD",1719623287373,0.1,60913.0,60912.0,0.01171993]
["bitfinex","BTCUSD",1719623288604,0.0936,60914.0,60912.0,0.01171993]
["bitfinex","BTCUSD",1719623289975,0.0936,60914.0,60913.0,0.01171993]
["bitfinex","BTCUSD",1719623290229,0.0936,60914.0,60909.0,0.3223]
["bitfinex","BTCUSD",1719623290230,0.02163481,60917.0,60915.0,0.01171993]
["bitfinex","BTCUSD",1719623290470,0.0936,60916.0,60915.0,0.01171993]
["bitfinex","BTCUSD",1719623292656,0.0936,60916.0,60913.0,0.01171993]
["bitfinex","BTCUSD",1719623292870,0.0936,60916.0,60915.0,0.01171993]
["bitfinex","BTCUSD",1719623294053,0.0936,60916.0,60913.0,0.01171993]
["bitfinex","BTCUSD",1719623294281,0.0936,60916.0,60915.0,0.01171993]
["bitfinex","BTCUSD",1719623294760,0.1,60920.0,60916.0,0.01171993]
["bitfinex","BTCUSD",1719623294969,0.0936,60918.0,60916.0,0.01171993]
["bitfinex","BTCUSD",1719623298153,0.0936,60918.0,60913.0,0.01171993]
["bitfinex","BTCUSD",1719623298375,0.0936,60918.0,60915.0,0.01171993]
["bitfinex","BTCUSD",1719623300146,0.0936,60918.0,60912.0,0.01171993]
["bitfinex","BTCUSD",1719623300400,0.0936,60913.0,60912.0,0.01171993]
["bitfinex","BTCUSD",1719623303275,0.0936,60913.0,60911.0,0.01171993]
["bitfinex","BTCUSD",1719623304575,0.0936,60913.0,60909.0,0.01171993]
["bitfinex","BTCUSD",1719623304795,0.0936,60913.0,60912.0,0.01171993]
["bitfinex","BTCUSD",1719623305426,0.0936,60913.0,60909.0,0.01171993]
["bitfinex","BTCUSD",1719623305903,0.0936,60913.0,60908.0,0.16233898]
["bitfinex","BTCUSD",1719623305904,0.0936,60913.0,60908.0,0.17405891]
["bitfinex","BTCUSD",1719623306124,0.0936,60913.0,60909.0,0.01171993]
["bitfinex","BTCUSD",1719623306984,0.0936,60913.0,60908.0,0.16233898]
["bitfinex","BTCUSD",1719623307651,0.0936,60913.0,60909.0,0.01171993]
["bitfinex","BTCUSD",1719623307860,0.0936,60913.0,60912.0,0.01171993]
["bitfinex","BTCUSD",1719623308714,0.0936,60913.0,60909.0,0.01171993]
["bitfinex","BTCUSD",1719623308923,0.0936,60913.0,60908.0,0.17405891]
["bitfinex","BTCUSD",1719623309129,0.0936,60913.0,60909.0,0.01171993]
["bitfinex","BTCUSD",1719623309547,0.0936,60913.0,60908.0,0.01171993]
["bitfinex","BTCUSD",1719623310420,0.0936,60913.0,60909.0,0.01171993]
["bitfinex","BTCUSD",1719623311612,0.12082456,60916.0,60911.0,0.01171993]
["bitfinex","BTCUSD",1719623311840,0.12082456,60916.0,60912.0,0.01171993]
["bitfinex","BTCUSD",1719623312043,0.12082456,60916.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719623312044,0.0936,60915.0,60913.0,0.01171993]
["bitfinex","BTCUSD",1719623312557,0.1936,60916.0,60912.0,0.01171993]
["bitfinex","BTCUSD",1719623312786,0.1936,60916.0,60913.0,0.01171993]
["bitfinex","BTCUSD",1719623312997,0.1,60915.0,60913.0,0.33531993]
["bitfinex","BTCUSD",1719623313219,0.0936,60916.0,60915.0,0.01171993]
["bitfinex","BTCUSD",1719623313435,0.1,60917.0,60913.0,0.33531993]
["bitfinex","BTCUSD",1719623313678,0.1,60917.0,60915.0,0.01171993]
["bitfinex","BTCUSD",1719623313896,0.1,60917.0,60913.0,0.3236]
["bitfinex","BTCUSD",1719623313897,0.0936,60916.0,60913.0,0.3236]
["bitfinex","BTCUSD",1719623314118,0.0936,60916.0,60914.0,0.01171993]
["bitfinex","BTCUSD",1719623314553,0.0936,60916.0,60913.0,0.33531993]
["bitfinex","BTCUSD",1719623315879,0.0936,60916.0,60915.0,0.01171993]
["bitfinex","BTCUSD",1719623316529,0.0936,60916.0,60913.0,0.33531993]
["bitfinex","BTCUSD",1719623316987,0.0936,60916.0,60915.0,0.01171993]
["bitfinex","BTCUSD",1719623319355,0.09444,60916.0,60915.0,0.01171993]
["bitfinex","BTCUSD",1719623320650,0.09444,60916.0,60913.0,0.3236]
["bitfinex","BTCUSD",1719623320862,0.09444,60916.0,60915.0,0.01171993]
["bitfinex","BTCUSD",1719623322546,0.09444,60916.0,60914.0,0.08130346]
["bitfinex","BTCUSD",1719623322547,0.00084,60916.0,60914.0,0.08130346]
["bitfinex","BTCUSD",1719623322780,0.00084,60916.0,60915.0,0.01171993]
["bitfinex","BTCUSD",1719623322995,0.00084,60916.0,60913.0,0.3236]
["bitfinex","BTCUSD",1719623323430,0.00084,60916.0,60915.0,0.01171993]
["bitfinex","BTCUSD",1719623323654,0.00084,60916.0,60915.0,0.49375891]
["bitfinex","BTCUSD",1719623325227,0.00084,60916.0,60915.0,0.48375891]
["bitfinex","BTCUSD",1719623328305,0.07933166,60924.0,60915.0,0.48375891]
["bitfinex","BTCUSD",1719623328522,0.25114955,60930.0,60922.0,0.01171993]
["bitfinex","BTCUSD",1719623328753,0.25114955,60930.0,60926.0,0.01171993]
["bitfinex","BTCUSD",1719623328975,0.10198,60930.0,60926.0,0.01171993]
["bitfinex","BTCUSD",1719623329194,0.34471818,60930.0,60926.0,0.01171993]
["bitfinex","BTCUSD",1719623329663,0.34471456,60930.0,60924.0,0.01171993]
["bitfinex","BTCUSD",1719623329895,0.34471456,60930.0,60926.0,0.01171993]
["bitfinex","BTCUSD",1719623330116,0.10199,60927.0,60926.0,0.01171993]
["bitfinex","BTCUSD",1719623330329,0.20199,60927.0,60926.0,0.01171993]
["bitfinex","BTCUSD",1719623331255,0.20199,60927.0,60923.0,0.1749]
["bitfinex","BTCUSD",1719623331463,0.1,60926.0,60925.0,0.01171993]
["bitfinex","BTCUSD",1719623332170,0.1,60926.0,60924.0,0.01171993]
["bitfinex","BTCUSD",1719623332613,0.1,60926.0,60923.0,0.18661993]
["bitfinex","BTCUSD",1719623333251,0.1,60926.0,60924.0,0.01171993]
["bitfinex","BTCUSD",1719623333745,0.1,60926.0,60923.0,0.18661993]
["bitfinex","BTCUSD",1719623333971,0.0936,60926.0,60923.0,0.18661993]
["bitfinex","BTCUSD",1719623334202,0.1936,60926.0,60924.0,0.01171993]
["bitfinex","BTCUSD",1719623334438,0.1936,60926.0,60923.0,0.18661993]
["bitfinex","BTCUSD",1719623334658,0.1936,60926.0,60924.0,0.01171993]
["bitfinex","BTCUSD",1719623334879,0.1936,60926.0,60923.0,0.18661993]
["bitfinex","BTCUSD",1719623339362,0.1936,60926.0,60923.0,0.1749]
["bitfinex","BTCUSD",1719623339606,0.1936,60926.0,60923.0,0.18661993]
["bitfinex","BTCUSD",1719623342464,0.1936,60926.0,60923.0,0.1749]
["bitfinex","BTCUSD",1719623342695,0.1936,60926.0,60925.0,0.01171993]
["bitfinex","BTCUSD",1719623342918,0.1936,60926.0,60923.0,0.18661993]
["bitfinex","BTCUSD",1719623344423,0.1936,60926.0,60925.0,0.14891993]
["bitfinex","BTCUSD",1719623344781,0.1936,60926.0,60925.0,0.3179]
["bitfinex","BTCUSD",1719623344782,0.1,60926.0,60925.0,0.3179]
["bitfinex","BTCUSD",1719623345013,0.00839,60927.0,60926.0,0.32961993]
["bitfinex","BTCUSD",1719623345229,0.00839,60927.0,60926.0,0.50195891]
["bitfinex","BTCUSD",1719623346987,0.00839,60927.0,60926.0,0.49195891]
["bitfinex","BTCUSD",1719623351181,0.00839,60927.0,60926.0,0.01171993]
["bitfinex","BTCUSD",1719623351396,0.00839,60927.0,60921.0,0.3179]
["bitfinex","BTCUSD",1719623351397,0.10199,60927.0,60925.0,0.01171993]
["bitfinex","BTCUSD",1719623351612,0.00839,60927.0,60925.0,0.01171993]
["bitfinex","BTCUSD",1719623351826,0.0936,60926.0,60925.0,0.01171993]
["bitfinex","BTCUSD",1719623352032,0.0936,60926.0,60922.0,0.01171993]
["bitfinex","BTCUSD",1719623352476,0.00839,60927.0,60912.0,0.4675]
["bitfinex","BTCUSD",1719623352477,0.00839,60927.0,60919.0,0.01171993]
["bitfinex","BTCUSD",1719623352693,0.0936,60920.0,60918.0,0.1807]
["bitfinex","BTCUSD",1719623354066,0.0936,60920.0,60919.0,0.01171993]
["bitfinex","BTCUSD",1719623359888,0.0936,60920.0,60917.0,0.1372]
["bitfinex","BTCUSD",1719623360968,0.0936,60920.0,60911.0,0.175]
["bitfinex","BTCUSD",1719623360969,0.0855,60919.0,60911.0,0.175]
["bitfinex","BTCUSD",1719623361180,0.0855,60919.0,60910.0,0.01264393]
["bitfinex","BTCUSD",1719623361181,0.0936,60914.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719623361394,0.0936,60914.0,60911.0,0.01171993]
["bitfinex","BTCUSD",1719623361608,0.0936,60914.0,60910.0,0.01264393]
["bitfinex","BTCUSD",1719623361832,0.0936,60914.0,60911.0,0.01171993]
["bitfinex","BTCUSD",1719623362078,0.09366774,60917.0,60910.0,0.01264393]
["bitfinex","BTCUSD",1719623362328,0.868051,60916.0,60911.0,0.01171993]
["bitfinex","BTCUSD",1719623362538,0.1,60915.0,60910.0,0.01264393]
["bitfinex","BTCUSD",1719623362760,0.0936,60914.0,60911.0,0.01171993]
["bitfinex","BTCUSD",1719623362997,0.0932,60913.0,60910.0,0.01264393]
["bitfinex","BTCUSD",1719623363211,0.1932,60913.0,60910.0,0.01264393]
["bitfinex","BTCUSD",1719623364192,0.1932,60913.0,60911.0,0.01171993]
["bitfinex","BTCUSD",1719623364398,0.0932,60913.0,60911.0,0.01171993]
["bitfinex","BTCUSD",1719623364608,0.1,60912.0,60911.0,0.01171993]
["bitfinex","BTCUSD",1719623364844,0.1,60912.0,60910.0,0.01264393]
["bitfinex","BTCUSD",1719623365666,0.1932,60913.0,60910.0,0.01264393]
["bitfinex","BTCUSD",1719623366153,0.1932,60913.0,60910.0,0.01258273]
["bitfinex","BTCUSD",1719623368620,0.0936,60911.0,60910.0,0.0008628]
["bitfinex","BTCUSD",1719623368850,0.601731,60911.0,60910.0,0.0008628]
["bitfinex","BTCUSD",1719623369089,0.859319,60911.0,60910.0,0.0008628]
["bitfinex","BTCUSD",1719623369727,0.87640246,60911.0,60910.0,0.0008628]
["bitfinex","BTCUSD",1719623369945,0.87640379,60911.0,60910.0,0.0008628]
["bitfinex","BTCUSD",1719623370635,0.96960379,60911.0,60910.0,0.0008628]
["bitfinex","BTCUSD",1719623371802,1.13194277,60911.0,60910.0,0.0008628]
["bitfinex","BTCUSD",1719623372249,0.96190379,60911.0,60910.0,0.0008628]
["bitfinex","BTCUSD",1719623373183,0.96190381,60911.0,60910.0,0.0008628]
["bitfinex","BTCUSD",1719623373640,0.96190387,60911.0,60910.0,0.0008628]
["bitfinex","BTCUSD",1719623379524,0.96190383,60911.0,60910.0,0.0008628]
["bitfinex","BTCUSD",1719623379942,0.96190383,60911.0,60910.0,0.00080981]
["bitfinex","BTCUSD",1719623380438,0.29618483,60911.0,60910.0,0.00080981]
["bitfinex","BTCUSD",1719623381134,0.2791,60911.0,60910.0,0.00080981]
["bitfinex","BTCUSD",1719623381353,1.205593,60911.0,60910.0,0.00080981]
["bitfinex","BTCUSD",1719623382484,1.22267783,60911.0,60910.0,0.00080981]
["bitfinex","BTCUSD",1719623382701,1.13717783,60911.0,60910.0,0.00080981]
["bitfinex","BTCUSD",1719623382950,1.13717807,60911.0,60910.0,0.00080981]
["bitfinex","BTCUSD",1719623383423,1.13717812,60911.0,60910.0,0.00080981]
["bitfinex","BTCUSD",1719623384067,1.04357812,60911.0,60910.0,0.00080981]
["bitfinex","BTCUSD",1719623384320,1.00484612,60911.0,60910.0,0.00080981]
["bitfinex","BTCUSD",1719623386039,1.00484606,60911.0,60910.0,0.00080981]
["bitfinex","BTCUSD",1719623389451,1.00484609,60911.0,60910.0,0.00080981]
["bitfinex","BTCUSD",1719623389913,0.01708509,60911.0,60910.0,0.32010981]
["bitfinex","BTCUSD",1719623390148,0.0936,60924.0,60910.0,0.16314879]
["bitfinex","BTCUSD",1719623390391,0.0936,60921.0,60918.0,0.01171993]
["bitfinex","BTCUSD",1719623390632,0.589265,60920.0,60918.0,0.01171993]
["bitfinex","BTCUSD",1719623391351,0.08789,60927.0,60918.0,0.01171993]
["bitfinex","BTCUSD",1719623391352,0.1,60919.0,60918.0,0.01171993]
["bitfinex","BTCUSD",1719623391583,0.0936,60921.0,60918.0,0.01171993]
["bitfinex","BTCUSD",1719623391807,0.589265,60920.0,60917.0,0.1734]
["bitfinex","BTCUSD",1719623392030,0.1,60919.0,60917.0,0.1734]
["bitfinex","BTCUSD",1719623393207,0.0936,60921.0,60917.0,0.1734]
["bitfinex","BTCUSD",1719623393431,0.630376,60920.0,60917.0,0.1734]
["bitfinex","BTCUSD",1719623393652,0.1,60919.0,60917.0,0.1734]
["bitfinex","BTCUSD",1719623393872,0.1,60919.0,60917.0,0.18511993]
["bitfinex","BTCUSD",1719623394121,0.1,60919.0,60917.0,0.1734]
["bitfinex","BTCUSD",1719623394836,0.0936,60918.0,60917.0,0.1734]
["bitfinex","BTCUSD",1719623396622,0.1,60925.0,60917.0,0.1734]
["bitfinex","BTCUSD",1719623396849,0.0936,60918.0,60917.0,0.1734]
["bitfinex","BTCUSD",1719623399559,0.0936,60918.0,60917.0,0.18511993]
["bitfinex","BTCUSD",1719623399781,0.0936,60918.0,60917.0,0.1734]
["bitfinex","BTCUSD",1719623400956,0.0936,60918.0,60917.0,0.1718808]
["bitfinex","BTCUSD",1719623406531,0.1,60924.0,60919.0,0.17821993]
["bitfinex","BTCUSD",1719623406532,0.0936,60920.0,60919.0,0.17821993]
["bitfinex","BTCUSD",1719623407620,0.1,60929.0,60923.0,0.1422]
["bitfinex","BTCUSD",1719623407859,0.158964,60928.0,60924.0,0.1665]
["bitfinex","BTCUSD",1719623408075,0.0936,60925.0,60924.0,0.1665]
["bitfinex","BTCUSD",1719623408302,0.1,60927.0,60926.0,0.01171993]
["bitfinex","BTCUSD",1719623408512,0.0936,60925.0,60924.0,0.1665]
["bitfinex","BTCUSD",1719623408754,0.197213,60925.0,60924.0,0.1665]
["bitfinex","BTCUSD",1719623408995,0.1936,60925.0,60924.0,0.1665]
["bitfinex","BTCUSD",1719623409662,0.1,60925.0,60924.0,0.1665]
["bitfinex","BTCUSD",1719623409892,0.1936,60925.0,60924.0,0.1665]
["bitfinex","BTCUSD",1719623411283,0.0936,60925.0,60924.0,0.1665]
["bitfinex","BTCUSD",1719623412406,0.721615,60925.0,60924.0,0.1665]
["bitfinex","BTCUSD",1719623412620,0.2106796,60925.0,60924.0,0.1665]
["bitfinex","BTCUSD",1719623413304,0.2106796,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623414165,0.1936,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623414390,0.0936,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623414606,0.1936,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623414825,0.481013,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623415041,0.394999,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623415540,0.301399,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623415783,0.394999,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623419436,0.1936,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623419662,0.0936,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623422570,0.332186,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623422804,0.70867,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623423103,0.707997,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623423336,0.69140992,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623423993,0.69141029,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623424446,0.67433,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623424667,0.69141027,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623424894,0.68141027,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623427216,0.68141018,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623428139,0.48967318,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623428595,0.472593,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623429056,0.436479,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623429285,0.1836,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623429551,0.1,60925.0,60924.0,0.3087]
["bitfinex","BTCUSD",1719623430024,0.1,60925.0,60924.0,0.32041993]
["bitfinex","BTCUSD",1719623430247,0.00838,60930.0,60929.0,0.3269]
["bitfinex","BTCUSD",1719623430773,0.00838,60930.0,60929.0,0.33861993]
["bitfinex","BTCUSD",1719623431001,0.00838,60930.0,60929.0,0.36161993]
["bitfinex","BTCUSD",1719623432741,0.00829918,60930.0,60929.0,0.36161993]
["bitfinex","BTCUSD",1719623432972,0.01229918,60930.0,60929.0,0.36161993]
["bitfinex","BTCUSD",1719623433424,0.00829918,60930.0,60929.0,0.36161993]
["bitfinex","BTCUSD",1719623433892,0.01129918,60930.0,60929.0,0.36161993]
["bitfinex","BTCUSD",1719623436943,0.01129918,60930.0,60929.0,0.3499]
["bitfinex","BTCUSD",1719623437157,0.01129918,60930.0,60929.0,0.36161993]
["bitfinex","BTCUSD",1719623438735,0.01129918,60930.0,60929.0,0.3499]
["bitfinex","BTCUSD",1719623438955,0.01129918,60930.0,60929.0,0.36161993]
["bitfinex","BTCUSD",1719623447934,0.01129918,60930.0,60929.0,0.36254393]
["bitfinex","BTCUSD",1719623449498,0.00829918,60930.0,60929.0,0.36254393]
["bitfinex","BTCUSD",1719623449923,0.01129918,60930.0,60929.0,0.36254393]
["bitfinex","BTCUSD",1719623450571,0.01129918,60930.0,60929.0,0.36954393]
["bitfinex","BTCUSD",1719623450572,0.01229918,60930.0,60929.0,0.36954393]
["bitfinex","BTCUSD",1719623452700,0.00829918,60930.0,60929.0,0.36254393]
["bitfinex","BTCUSD",1719623453120,0.00929918,60930.0,60929.0,0.37054393]
["bitfinex","BTCUSD",1719623454863,0.17026701,60943.0,60929.0,0.37054393]
["bitfinex","BTCUSD",1719623455075,0.0936,60936.0,60933.0,0.01171993]
["bitfinex","BTCUSD",1719623457414,0.0936,60936.0,60934.0,0.3105]
["bitfinex","BTCUSD",1719623460850,0.0936,60936.0,60934.0,0.1717]
["bitfinex","BTCUSD",1719623461336,0.0936,60936.0,60934.0,0.18341993]
["bitfinex","BTCUSD",1719623461539,0.0936,60936.0,60934.0,0.1717]
["bitfinex","BTCUSD",1719623465533,0.0936,60936.0,60934.0,0.16486158]
["bitfinex","BTCUSD",1719623467082,0.1,60939.0,60934.0,0.16486158]
["bitfinex","BTCUSD",1719623467314,0.0936,60937.0,60934.0,0.16486158]
["bitfinex","BTCUSD",1719623467535,0.0936,60937.0,60934.0,0.16077154]
["bitfinex","BTCUSD",1719623467797,0.1,60939.0,60934.0,0.16077154]
["bitfinex","BTCUSD",1719623468214,0.0936,60938.0,60934.0,0.17249147]
["bitfinex","BTCUSD",1719623468417,0.1,60939.0,60934.0,0.17249147]
["bitfinex","BTCUSD",1719623468642,0.0936,60938.0,60934.0,0.16077154]
["bitfinex","BTCUSD",1719623468902,0.0936,60935.0,60934.0,0.16077154]
["bitfinex","BTCUSD",1719623469968,0.0936,60935.0,60934.0,0.15577154]
["bitfinex","BTCUSD",1719623470437,0.0936,60935.0,60934.0,0.15677154]
["bitfinex","BTCUSD",1719623472650,0.0936,60935.0,60934.0,0.29137154]
["bitfinex","BTCUSD",1719623475162,0.10182,60935.0,60934.0,0.29137154]
["bitfinex","BTCUSD",1719623475366,0.20182,60935.0,60934.0,0.29137154]
["bitfinex","BTCUSD",1719623476557,0.44477533,60935.0,60934.0,0.29137154]
["bitfinex","BTCUSD",1719623478131,0.44500017,60935.0,60934.0,0.29137154]
["bitfinex","BTCUSD",1719623479780,0.44500017,60935.0,60934.0,0.29229554]
["bitfinex","BTCUSD",1719623481384,0.20182,60935.0,60934.0,0.29229554]
["bitfinex","BTCUSD",1719623481617,0.44500315,60935.0,60934.0,0.29229554]
["bitfinex","BTCUSD",1719623482055,0.44500322,60935.0,60934.0,0.29229554]
["bitfinex","BTCUSD",1719623483957,0.44500322,60935.0,60934.0,0.30401547]
["bitfinex","BTCUSD",1719623484207,0.44500322,60935.0,60934.0,0.29229554]
["bitfinex","BTCUSD",1719623484610,0.20182,60935.0,60934.0,0.29229554]
["bitfinex","BTCUSD",1719623484824,0.44500654,60935.0,60934.0,0.29229554]
["bitfinex","BTCUSD",1719623485476,0.44500654,60935.0,60934.0,0.30401547]
["bitfinex","BTCUSD",1719623488040,0.20182,60935.0,60934.0,0.30401547]
["bitfinex","BTCUSD",1719623488279,0.44500941,60935.0,60934.0,0.30401547]
["bitfinex","BTCUSD",1719623491279,0.44501093,60935.0,60934.0,0.30401547]
["bitfinex","BTCUSD",1719623491739,0.44501091,60935.0,60934.0,0.30401547]
["bitfinex","BTCUSD",1719623492220,0.44501091,60935.0,60934.0,0.29229554]
["bitfinex","BTCUSD",1719623494563,0.44501265,60935.0,60934.0,0.29229554]
["bitfinex","BTCUSD",1719623496860,0.03781043,60955.0,60934.0,0.45463452]
["bitfinex","BTCUSD",1719623497224,0.24308168,60968.0,60967.0,0.7]
["bitfinex","BTCUSD",1719623497496,0.02101688,61012.0,60987.0,0.44467993]
["bitfinex","BTCUSD",1719623497497,0.16074168,60988.0,60987.0,0.44467993]
["bitfinex","BTCUSD",1719623497770,0.0121656,61012.0,60987.0,0.44467993]
["bitfinex","BTCUSD",1719623497771,0.0121656,61012.0,60995.0,0.90807993]
["bitfinex","BTCUSD",1719623498041,0.08047791,61054.0,61036.0,0.3332]
["bitfinex","BTCUSD",1719623498289,0.0121656,61073.0,61034.0,0.09885]
["bitfinex","BTCUSD",1719623498290,3.11304,61053.0,61034.0,0.09885]
["bitfinex","BTCUSD",1719623498562,0.3375,61070.0,61031.0,0.1734]
["bitfinex","BTCUSD",1719623498563,0.1403,61054.0,61031.0,0.01171993]
["bitfinex","BTCUSD",1719623498814,3.82844,61053.0,61032.0,0.023]
["bitfinex","BTCUSD",1719623499068,0.0936,61033.0,61032.0,0.023]
["bitfinex","BTCUSD",1719623499288,0.0936,61033.0,61020.0,0.2]
["bitfinex","BTCUSD",1719623499289,0.2406,61033.0,61029.0,0.023]
["bitfinex","BTCUSD",1719623499510,0.2406,61033.0,61027.0,0.01171993]
["bitfinex","BTCUSD",1719623499766,0.2406,61028.0,61016.0,0.01171993]
["bitfinex","BTCUSD",1719623500013,0.2406,61020.0,61017.0,0.023]
["bitfinex","BTCUSD",1719623500238,0.515484,61019.0,61017.0,0.023]
["bitfinex","BTCUSD",1719623500499,0.515484,61019.0,61008.0,0.2]
["bitfinex","BTCUSD",1719623500500,0.26461928,61019.0,61012.0,0.023]
["bitfinex","BTCUSD",1719623500806,0.763147,61018.0,61010.0,0.023]
["bitfinex","BTCUSD",1719623501007,0.863147,61018.0,61005.0,0.023]
["bitfinex","BTCUSD",1719623501233,0.2406,61006.0,61004.0,0.023]
["bitfinex","BTCUSD",1719623501688,0.14394505,61005.0,61003.0,0.023]
["bitfinex","BTCUSD",1719623501932,0.2406,61011.0,61003.0,0.023]
["bitfinex","BTCUSD",1719623502180,0.1,61010.0,61004.0,0.29885]
["bitfinex","BTCUSD",1719623502406,0.3406,61018.0,61017.0,0.009]
["bitfinex","BTCUSD",1719623502847,0.3406,61018.0,61017.0,0.023]
["bitfinex","BTCUSD",1719623503034,0.39094809,61018.0,61017.0,0.023]
["bitfinex","BTCUSD",1719623503996,0.39094809,61018.0,61003.0,0.09885]
["bitfinex","BTCUSD",1719623503997,0.37044809,61018.0,61003.0,0.09885]
["bitfinex","BTCUSD",1719623504219,0.37044809,61018.0,61017.0,0.001]
["bitfinex","BTCUSD",1719623504220,0.12984809,61018.0,61017.0,0.001]
["bitfinex","BTCUSD",1719623504445,0.44512009,61017.0,61005.0,0.08130346]
["bitfinex","BTCUSD",1719623504685,0.305772,61016.0,61006.0,0.18533898]
["bitfinex","BTCUSD",1719623504934,0.2406,61007.0,61006.0,0.18533898]
["bitfinex","BTCUSD",1719623506328,0.2406,61007.0,61006.0,0.16233898]
["bitfinex","BTCUSD",1719623507279,0.2416,61007.0,61006.0,0.17633898]
["bitfinex","BTCUSD",1719623508126,0.2416,61007.0,61006.0,0.26503798]
["bitfinex","BTCUSD",1719623510191,0.2406,61007.0,61006.0,0.25103798]
["bitfinex","BTCUSD",1719623510426,0.2416,61007.0,61006.0,0.26503798]
["bitfinex","BTCUSD",1719623511133,0.09141713,61017.0,61006.0,0.26503798]
["bitfinex","BTCUSD",1719623511359,0.04123036,61021.0,61016.0,0.08130346]
["bitfinex","BTCUSD",1719623511586,0.241912,61020.0,61016.0,0.08130346]
["bitfinex","BTCUSD",1719623511815,0.2406,61017.0,61016.0,0.08130346]
["bitfinex","BTCUSD",1719623512038,0.2406,61017.0,61016.0,0.10430346]
["bitfinex","BTCUSD",1719623512448,0.2,61030.0,61016.0,0.10430346]
["bitfinex","BTCUSD",1719623512720,1.68088448,61028.0,61016.0,0.10430346]
["bitfinex","BTCUSD",1719623512951,0.23888486,61017.0,61016.0,0.10430346]
["bitfinex","BTCUSD",1719623513418,0.33888486,61017.0,61016.0,0.26664244]
["bitfinex","BTCUSD",1719623514110,0.33888486,61017.0,61016.0,0.26764244]
["bitfinex","BTCUSD",1719623516060,0.33888486,61017.0,61016.0,0.26664244]
["bitfinex","BTCUSD",1719623516280,0.33888486,61017.0,61016.0,0.26964244]
["bitfinex","BTCUSD",1719623518355,0.33888486,61017.0,61016.0,0.26464244]
["bitfinex","BTCUSD",1719623519252,0.33888486,61017.0,61016.0,0.28164244]
["bitfinex","BTCUSD",1719623519503,0.2,61049.0,61025.0,0.02]
["bitfinex","BTCUSD",1719623519504,0.168,61037.0,61025.0,0.02]
["bitfinex","BTCUSD",1719623519720,0.168,61037.0,61029.0,0.08130346]
["bitfinex","BTCUSD",1719623519721,0.2406,61034.0,61029.0,0.08130346]
["bitfinex","BTCUSD",1719623519966,0.40366,61033.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719623520200,0.40366,61033.0,61031.0,0.023]
["bitfinex","BTCUSD",1719623520425,0.40366,61033.0,61031.0,0.18533898]
["bitfinex","BTCUSD",1719623520696,0.40366,61033.0,61031.0,0.023]
["bitfinex","BTCUSD",1719623520946,0.40366,61033.0,61025.0,0.001]
["bitfinex","BTCUSD",1719623521166,0.2406,61026.0,61025.0,0.16233898]
["bitfinex","BTCUSD",1719623521418,0.64496,61026.0,61025.0,0.18533898]
["bitfinex","BTCUSD",1719623521639,0.593741,61026.0,61025.0,0.18533898]
["bitfinex","BTCUSD",1719623521893,0.693741,61026.0,61016.0,0.09630346]
["bitfinex","BTCUSD",1719623522106,0.2406,61019.0,61017.0,0.18533898]
["bitfinex","BTCUSD",1719623522590,0.2406,61019.0,61018.0,0.02]
["bitfinex","BTCUSD",1719623522804,0.33905637,61019.0,61018.0,0.023]
["bitfinex","BTCUSD",1719623523023,0.1,61019.0,61018.0,0.023]
["bitfinex","BTCUSD",1719623523939,0.2406,61020.0,61018.0,0.023]
["bitfinex","BTCUSD",1719623524176,0.2406,61020.0,61019.0,0.023]
["bitfinex","BTCUSD",1719623524620,0.2406,61020.0,61018.0,0.023]
["bitfinex","BTCUSD",1719623525115,0.1649,61038.0,61018.0,0.043]
["bitfinex","BTCUSD",1719623525116,0.2406,61026.0,61018.0,0.043]
["bitfinex","BTCUSD",1719623525590,0.2406,61026.0,61018.0,0.055]
["bitfinex","BTCUSD",1719623525811,0.2406,61026.0,61025.0,0.08130346]
["bitfinex","BTCUSD",1719623526031,0.3406,61026.0,61025.0,0.08130346]
["bitfinex","BTCUSD",1719623526257,1.051052,61025.0,61018.0,0.034]
["bitfinex","BTCUSD",1719623526475,0.2406,61020.0,61018.0,0.023]
["bitfinex","BTCUSD",1719623526699,0.1,61019.0,61017.0,0.023]
["bitfinex","BTCUSD",1719623526917,0.1,61019.0,61018.0,0.003]
["bitfinex","BTCUSD",1719623527143,0.1,61019.0,61016.0,0.07630346]
["bitfinex","BTCUSD",1719623527362,0.007141,61019.0,61016.0,0.07630346]
["bitfinex","BTCUSD",1719623527608,0.2406,61020.0,61016.0,0.07630346]
["bitfinex","BTCUSD",1719623527826,0.363476,61019.0,61016.0,0.07630346]
["bitfinex","BTCUSD",1719623528051,0.2406,61020.0,61016.0,0.07630346]
["bitfinex","BTCUSD",1719623528276,0.229821,61019.0,61016.0,0.07630346]
["bitfinex","BTCUSD",1719623529265,0.229821,61019.0,61017.0,0.012]
["bitfinex","BTCUSD",1719623529481,0.229821,61019.0,61016.0,0.07630346]
["bitfinex","BTCUSD",1719623529482,0.1,61018.0,61016.0,0.07630346]
["bitfinex","BTCUSD",1719623529938,0.101,61019.0,61016.0,0.07630346]
["bitfinex","BTCUSD",1719623530198,0.001,61019.0,61017.0,0.18533898]
["bitfinex","BTCUSD",1719623530650,0.1,61021.0,61017.0,0.18533898]
["bitfinex","BTCUSD",1719623531840,0.1,61021.0,61020.0,0.02]
["bitfinex","BTCUSD",1719623532085,0.2406,61029.0,61021.0,0.02]
["bitfinex","BTCUSD",1719623532307,0.2406,61029.0,61025.0,0.08130346]
["bitfinex","BTCUSD",1719623532536,0.1,61028.0,61025.0,0.24364244]
["bitfinex","BTCUSD",1719623532811,0.1,61028.0,61026.0,0.023]
["bitfinex","BTCUSD",1719623533045,0.09861074,61028.0,61026.0,0.023]
["bitfinex","BTCUSD",1719623534143,0.09961074,61028.0,61026.0,0.023]
["bitfinex","BTCUSD",1719623535757,0.09861074,61028.0,61026.0,0.023]
["bitfinex","BTCUSD",1719623536234,0.09861074,61028.0,61026.0,0.027]
["bitfinex","BTCUSD",1719623536458,0.09861074,61028.0,61026.0,0.03122]
["bitfinex","BTCUSD",1719623536932,0.09861074,61028.0,61026.0,0.03622]
["bitfinex","BTCUSD",1719623538059,0.09861074,61028.0,61026.0,0.01322]
["bitfinex","BTCUSD",1719623538060,0.03392107,61027.0,61026.0,0.01322]
["bitfinex","BTCUSD",1719623538279,1.70411407,61027.0,61026.0,0.01322]
["bitfinex","BTCUSD",1719623538521,1.770193,61027.0,61026.0,0.01322]
["bitfinex","BTCUSD",1719623538963,2.521672,61027.0,61026.0,0.00822]
["bitfinex","BTCUSD",1719623539612,1.727412,61027.0,61026.0,0.00822]
["bitfinex","BTCUSD",1719623540065,1.707761,61027.0,61026.0,0.01222]
["bitfinex","BTCUSD",1719623540283,0.903246,61027.0,61026.0,0.01222]
["bitfinex","BTCUSD",1719623540508,0.828946,61027.0,61026.0,0.01222]
["bitfinex","BTCUSD",1719623541650,0.520153,61027.0,61026.0,0.01222]
["bitfinex","BTCUSD",1719623541868,0.5200773,61027.0,61026.0,0.01222]
["bitfinex","BTCUSD",1719623542082,0.5200773,61027.0,61026.0,0.00822]
["bitfinex","BTCUSD",1719623542306,0.5210773,61027.0,61026.0,0.00822]
["bitfinex","BTCUSD",1719623542956,0.51982696,61027.0,61026.0,0.00822]
["bitfinex","BTCUSD",1719623543641,0.51882696,61027.0,61026.0,0.00822]
["bitfinex","BTCUSD",1719623544077,0.52066696,61027.0,61026.0,0.00822]
["bitfinex","BTCUSD",1719623545456,0.72066696,61027.0,61026.0,0.00822]
["bitfinex","BTCUSD",1719623545727,0.52066696,61027.0,61026.0,0.00822]
["bitfinex","BTCUSD",1719623546190,0.90956696,61027.0,61017.0,0.04882317]
["bitfinex","BTCUSD",1719623546409,0.90956696,61027.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719623546410,0.2406,61018.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719623546624,1.809477,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719623546857,1.909477,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719623547301,1.90512829,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719623550306,1.90512829,61017.0,61016.0,0.012924]
["bitfinex","BTCUSD",1719623550307,1.92218747,61017.0,61016.0,0.012924]
["bitfinex","BTCUSD",1719623550530,1.90512829,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719623550835,1.90512829,61017.0,61001.0,0.065712]
["bitfinex","BTCUSD",1719623550836,2.47442136,61017.0,61001.0,0.065712]
["bitfinex","BTCUSD",1719623551038,2.47442136,61017.0,61003.0,0.48811044]
["bitfinex","BTCUSD",1719623551039,0.2406,61006.0,61003.0,0.48811044]
["bitfinex","BTCUSD",1719623551273,0.2406,61006.0,61002.0,0.023]
["bitfinex","BTCUSD",1719623551498,0.1,61005.0,61002.0,0.08130346]
["bitfinex","BTCUSD",1719623552836,0.0988747,61005.0,61002.0,0.08130346]
["bitfinex","BTCUSD",1719623553346,0.2406,61006.0,61002.0,0.08130346]
["bitfinex","BTCUSD",1719623553347,0.0310323,61006.0,61002.0,0.08130346]
["bitfinex","BTCUSD",1719623553579,0.0310323,61006.0,61003.0,0.013]
["bitfinex","BTCUSD",1719623553811,0.0310323,61006.0,61002.0,0.08130346]
["bitfinex","BTCUSD",1719623554289,0.0310323,61006.0,61002.0,0.09530346]
["bitfinex","BTCUSD",1719623554512,0.0310323,61006.0,61002.0,0.08130346]
["bitfinex","BTCUSD",1719623554966,0.0310323,61006.0,61002.0,0.09430346]
["bitfinex","BTCUSD",1719623556536,0.0310323,61006.0,60992.0,0.08130346]
["bitfinex","BTCUSD",1719623556537,0.148023,61005.0,60992.0,0.08130346]
["bitfinex","BTCUSD",1719623556758,0.2406,60998.0,60993.0,0.18533898]
["bitfinex","BTCUSD",1719623557006,0.565904,60997.0,60993.0,0.18533898]
["bitfinex","BTCUSD",1719623557244,0.667064,60996.0,60993.0,0.18533898]
["bitfinex","BTCUSD",1719623557493,0.1,60995.0,60993.0,0.18533898]
["bitfinex","BTCUSD",1719623557719,0.697662,60995.0,60992.0,0.08130346]
["bitfinex","BTCUSD",1719623557937,0.697662,60995.0,60989.0,0.065725]
["bitfinex","BTCUSD",1719623557938,0.960457,60994.0,60989.0,0.065725]
["bitfinex","BTCUSD",1719623558159,0.960457,60994.0,60993.0,0.007]
["bitfinex","BTCUSD",1719623558425,0.960457,60994.0,60987.0,0.08130346]
["bitfinex","BTCUSD",1719623558426,0.2406,60990.0,60987.0,0.08130346]
["bitfinex","BTCUSD",1719623558665,0.2406,60990.0,60987.0,0.24364244]
["bitfinex","BTCUSD",1719623559329,0.2406,60990.0,60989.0,0.004]
["bitfinex","BTCUSD",1719623559549,1.276424,60990.0,60989.0,0.004]
["bitfinex","BTCUSD",1719623560012,1.29556838,60990.0,60989.0,0.004]
["bitfinex","BTCUSD",1719623560242,1.276424,60990.0,60989.0,0.004]
["bitfinex","BTCUSD",1719623560508,1.2962189,60990.0,60979.0,0.32070346]
["bitfinex","BTCUSD",1719623560734,1.2962189,60990.0,60980.0,0.18533898]
["bitfinex","BTCUSD",1719623560735,0.1,60989.0,60980.0,0.18533898]
["bitfinex","BTCUSD",1719623561000,0.11957688,60989.0,60981.0,0.065732]
["bitfinex","BTCUSD",1719623561225,0.11957688,60989.0,60987.0,0.01]
["bitfinex","BTCUSD",1719623561442,0.2406,60988.0,60987.0,0.01]
["bitfinex","BTCUSD",1719623561669,0.3406,60988.0,60987.0,0.01]
["bitfinex","BTCUSD",1719623561882,0.3406,60988.0,60982.0,0.18533898]
["bitfinex","BTCUSD",1719623562079,0.1,60987.0,60982.0,0.18533898]
["bitfinex","BTCUSD",1719623564089,0.2719,60987.0,60982.0,0.18533898]
["bitfinex","BTCUSD",1719623564542,0.2719,60987.0,60982.0,0.19933898]
["bitfinex","BTCUSD",1719623564998,0.2917398,60987.0,60982.0,0.19933898]
["bitfinex","BTCUSD",1719623566383,0.1198398,60987.0,60982.0,0.19933898]
["bitfinex","BTCUSD",1719623567062,0.1198398,60987.0,60982.0,0.18533898]
["bitfinex","BTCUSD",1719623567526,0.1238398,60987.0,60982.0,0.18533898]
["bitfinex","BTCUSD",1719623567741,0.1198398,60987.0,60982.0,0.18533898]
["bitfinex","BTCUSD",1719623567960,0.1,60987.0,60982.0,0.18533898]
["bitfinex","BTCUSD",1719623570031,0.2406,60985.0,60982.0,0.18533898]
["bitfinex","BTCUSD",1719623570254,0.1,60984.0,60982.0,0.18533898]
["bitfinex","BTCUSD",1719623571408,0.1,60984.0,60983.0,0.02]
["bitfinex","BTCUSD",1719623571643,0.1,60984.0,60983.0,0.043]
["bitfinex","BTCUSD",1719623572118,0.01998226,60993.0,60983.0,0.043]
["bitfinex","BTCUSD",1719623572119,0.01998226,60993.0,60988.0,0.02]
["bitfinex","BTCUSD",1719623572348,0.065733,61020.0,60983.0,0.18861841]
["bitfinex","BTCUSD",1719623572349,0.2406,61009.0,61000.0,0.1759]
["bitfinex","BTCUSD",1719623572574,0.2406,61009.0,61001.0,0.24364244]
["bitfinex","BTCUSD",1719623572801,0.2406,61009.0,61001.0,0.26664244]
["bitfinex","BTCUSD",1719623573563,0.2406,61009.0,61001.0,0.18533898]
["bitfinex","BTCUSD",1719623573804,0.2406,61009.0,61001.0,0.20533898]
["bitfinex","BTCUSD",1719623574470,0.1,61008.0,61001.0,0.20533898]
["bitfinex","BTCUSD",1719623574692,0.1,61008.0,61001.0,0.18533898]
["bitfinex","BTCUSD",1719623574942,0.1,61008.0,61001.0,0.18833898]
["bitfinex","BTCUSD",1719623575162,0.1,61008.0,61001.0,0.20833898]
["bitfinex","BTCUSD",1719623576063,0.1,61008.0,61001.0,0.18833898]
["bitfinex","BTCUSD",1719623576345,0.2406,61003.0,61001.0,0.026]
["bitfinex","BTCUSD",1719623576580,0.1,61002.0,61001.0,0.026]
["bitfinex","BTCUSD",1719623577461,0.1,61002.0,61001.0,0.023]
["bitfinex","BTCUSD",1719623577678,0.1,61002.0,61001.0,0.004]
["bitfinex","BTCUSD",1719623577896,0.1,61002.0,61001.0,0.027]
["bitfinex","BTCUSD",1719623578082,0.1,61002.0,61001.0,0.023]
["bitfinex","BTCUSD",1719623578336,0.1,61002.0,61001.0,0.004]
["bitfinex","BTCUSD",1719623578563,0.1,61002.0,61001.0,0.027]
["bitfinex","BTCUSD",1719623586275,0.1,61002.0,61001.0,0.004]
["bitfinex","BTCUSD",1719623588102,0.1,61002.0,61001.0,0.024]
["bitfinex","BTCUSD",1719623588567,0.1,61002.0,61001.0,0.35223898]
["bitfinex","BTCUSD",1719623588790,0.00084,61009.0,61008.0,0.02]
["bitfinex","BTCUSD",1719623589016,0.00084,61009.0,61008.0,0.023]
["bitfinex","BTCUSD",1719623589536,0.00084,61009.0,61008.0,0.02]
["bitfinex","BTCUSD",1719623589762,0.00084,61009.0,61008.0,0.043]
["bitfinex","BTCUSD",1719623589998,0.00084,61009.0,61008.0,0.20533898]
["bitfinex","BTCUSD",1719623590222,0.00084,61009.0,61008.0,0.18533898]
["bitfinex","BTCUSD",1719623590487,0.00084,61009.0,61008.0,0.20533898]
["bitfinex","BTCUSD",1719623591636,0.00084,61009.0,61008.0,0.69818898]
["bitfinex","BTCUSD",1719623591892,0.00084,61009.0,61008.0,1.08488898]
["bitfinex","BTCUSD",1719623592119,0.00084,61009.0,61008.0,1.11783898]
["bitfinex","BTCUSD",1719623592574,0.00084,61009.0,61008.0,1.10783898]
["bitfinex","BTCUSD",1719623592797,0.00084,61009.0,61008.0,1.11783898]
["bitfinex","BTCUSD",1719623594168,0.00084,61009.0,61008.0,1.10683898]
["bitfinex","BTCUSD",1719623594637,0.00084,61009.0,61008.0,1.12083898]
["bitfinex","BTCUSD",1719623594857,0.00084,61009.0,61008.0,1.10683898]
["bitfinex","BTCUSD",1719623595077,0.00084,61009.0,61008.0,1.12083898]
["bitfinex","BTCUSD",1719623595324,0.00084,61009.0,61008.0,1.32083898]
["bitfinex","BTCUSD",1719623595556,0.00084,61009.0,61008.0,1.30683898]
["bitfinex","BTCUSD",1719623595788,0.00084,61009.0,61008.0,1.32083898]
["bitfinex","BTCUSD",1719623596014,0.00084,61009.0,61008.0,1.30683898]
["bitfinex","BTCUSD",1719623596680,0.00084,61009.0,61008.0,1.50683898]
["bitfinex","BTCUSD",1719623597886,0.00084,61009.0,61008.0,1.52083898]
["bitfinex","BTCUSD",1719623598324,0.00084,61009.0,61008.0,1.50683898]
["bitfinex","BTCUSD",1719623598782,0.00084,61009.0,61008.0,1.52083898]
["bitfinex","BTCUSD",1719623600884,0.1,61036.0,61032.0,0.02]
["bitfinex","BTCUSD",1719623601132,0.1862098,61038.0,61033.0,0.18533898]
["bitfinex","BTCUSD",1719623602152,0.1862098,61038.0,61035.0,0.02]
["bitfinex","BTCUSD",1719623602386,0.01774185,61051.0,61036.0,0.18533898]
["bitfinex","BTCUSD",1719623602630,0.01774185,61051.0,61039.0,0.02]
["bitfinex","BTCUSD",1719623602631,0.2406,61047.0,61039.0,0.02]
["bitfinex","BTCUSD",1719623602870,0.2406,61047.0,61040.0,0.023]
["bitfinex","BTCUSD",1719623602871,0.842943,61046.0,61040.0,0.023]
["bitfinex","BTCUSD",1719623603092,0.1,61046.0,61040.0,0.023]
["bitfinex","BTCUSD",1719623603320,0.1,61046.0,61039.0,0.023]
["bitfinex","BTCUSD",1719623603555,0.1,61046.0,61039.0,0.02]
["bitfinex","BTCUSD",1719623603788,0.3804,61045.0,61040.0,0.023]
["bitfinex","BTCUSD",1719623604030,0.2406,61044.0,61040.0,0.023]
["bitfinex","BTCUSD",1719623604770,0.2406,61044.0,61038.0,0.023]
["bitfinex","BTCUSD",1719623605015,0.2406,61044.0,61038.0,0.16233898]
["bitfinex","BTCUSD",1719623605201,0.2406,61044.0,61037.0,0.023]
["bitfinex","BTCUSD",1719623605479,0.2406,61044.0,61034.0,0.023]
["bitfinex","BTCUSD",1719623605667,0.2406,61044.0,61040.0,0.004]
["bitfinex","BTCUSD",1719623606146,0.1,61043.0,61035.0,0.16233898]
["bitfinex","BTCUSD",1719623606383,0.1,61043.0,61038.0,0.004]
["bitfinex","BTCUSD",1719623606603,0.1,61043.0,61035.0,0.16233898]
["bitfinex","BTCUSD",1719623606827,0.1,61043.0,61036.0,0.023]
["bitfinex","BTCUSD",1719623607055,0.1,61043.0,61036.0,0.18533898]
["bitfinex","BTCUSD",1719623607567,0.19111993,61045.0,61036.0,0.18533898]
["bitfinex","BTCUSD",1719623607568,0.2406,61042.0,61036.0,0.18533898]
["bitfinex","BTCUSD",1719623607798,0.2406,61037.0,61028.0,0.02]
["bitfinex","BTCUSD",1719623608031,0.222845,61036.0,61033.0,0.18533898]
["bitfinex","BTCUSD",1719623608271,0.1,61036.0,61033.0,0.18533898]
["bitfinex","BTCUSD",1719623609647,0.1,61036.0,61033.0,0.023]
["bitfinex","BTCUSD",1719623609896,0.13406,61036.0,61033.0,0.008]
["bitfinex","BTCUSD",1719623610127,0.13406,61036.0,61034.0,0.023]
["bitfinex","BTCUSD",1719623610602,0.3804,61035.0,61034.0,0.023]
["bitfinex","BTCUSD",1719623610829,0.4804,61035.0,61034.0,0.023]
["bitfinex","BTCUSD",1719623611498,0.4804,61035.0,61034.0,0.008]
["bitfinex","BTCUSD",1719623611698,0.4804,61035.0,61034.0,0.031]
["bitfinex","BTCUSD",1719623611914,0.4804,61035.0,61034.0,0.023]
["bitfinex","BTCUSD",1719623612137,0.4804,61035.0,61034.0,0.009]
["bitfinex","BTCUSD",1719623612404,0.4804,61035.0,61034.0,0.032]
["bitfinex","BTCUSD",1719623612650,0.4804,61035.0,61034.0,0.023]
["bitfinex","BTCUSD",1719623612890,0.4804,61035.0,61034.0,0.008]
["bitfinex","BTCUSD",1719623613110,0.4804,61035.0,61034.0,0.031]
["bitfinex","BTCUSD",1719623614447,0.4804,61035.0,61034.0,0.008]
["bitfinex","BTCUSD",1719623615876,0.721,61035.0,61034.0,0.008]
["bitfinex","BTCUSD",1719623619125,0.721,61035.0,61034.0,0.00793325]
["bitfinex","BTCUSD",1719623619819,0.4804,61035.0,61034.0,0.00793325]
["bitfinex","BTCUSD",1719623620076,0.1,61035.0,61034.0,0.00793325]
["bitfinex","BTCUSD",1719623620553,0.1,61035.0,61034.0,0.05093325]
["bitfinex","BTCUSD",1719623621616,0.1,61035.0,61034.0,0.03093325]
["bitfinex","BTCUSD",1719623621884,0.1,61035.0,61034.0,0.21327223]
["bitfinex","BTCUSD",1719623622109,0.00084,61036.0,61035.0,0.02]
["bitfinex","BTCUSD",1719623622352,0.00084,61036.0,61035.0,0.28664244]
["bitfinex","BTCUSD",1719623623073,0.00084,61036.0,61035.0,0.46534244]
["bitfinex","BTCUSD",1719623624275,0.00084,61036.0,61035.0,0.44534244]
["bitfinex","BTCUSD",1719623624924,0.00084,61036.0,61035.0,0.47834244]
["bitfinex","BTCUSD",1719623625164,0.00084,61036.0,61035.0,0.46534244]
["bitfinex","BTCUSD",1719623625597,0.00084,61036.0,61035.0,0.47934244]
["bitfinex","BTCUSD",1719623627454,0.00084,61036.0,61035.0,0.21933898]
["bitfinex","BTCUSD",1719623627722,0.00084,61036.0,61035.0,0.19933898]
["bitfinex","BTCUSD",1719623628000,0.00084,61036.0,61035.0,0.21933898]
["bitfinex","BTCUSD",1719623628641,0.00084,61036.0,61035.0,0.19933898]
["bitfinex","BTCUSD",1719623628866,0.00084,61036.0,61035.0,0.49818898]
["bitfinex","BTCUSD",1719623629090,0.00084,61036.0,61035.0,0.51818898]
["bitfinex","BTCUSD",1719623632788,0.00084,61036.0,61035.0,0.21933898]
["bitfinex","BTCUSD",1719623637137,0.07510189,61042.0,61036.0,0.02]
["bitfinex","BTCUSD",1719623637355,0.07510189,61042.0,61037.0,0.18533898]
["bitfinex","BTCUSD",1719623638008,0.05790406,61042.0,61037.0,0.18533898]
["bitfinex","BTCUSD",1719623638442,0.05790406,61042.0,61037.0,0.19933898]
["bitfinex","BTCUSD",1719623639089,0.05790406,61042.0,61039.0,0.02]
["bitfinex","BTCUSD",1719623639294,0.05790406,61042.0,61040.0,0.20533898]
["bitfinex","BTCUSD",1719623639534,0.05790406,61042.0,61040.0,0.18233898]
["bitfinex","BTCUSD",1719623639760,0.05790406,61042.0,61041.0,0.023]
["bitfinex","BTCUSD",1719623641559,0.05790406,61042.0,61041.0,0.043]
["bitfinex","BTCUSD",1719623641993,0.05782107,61042.0,61041.0,0.023]
["bitfinex","BTCUSD",1719623642207,0.05782107,61042.0,61041.0,0.037]
["bitfinex","BTCUSD",1719623642428,0.05782107,61042.0,61041.0,0.057]
["bitfinex","BTCUSD",1719623642638,0.05866107,61042.0,61041.0,0.057]
["bitfinex","BTCUSD",1719623643108,0.05866107,61042.0,61041.0,0.037]
["bitfinex","BTCUSD",1719623643779,0.00084,61042.0,61041.0,0.057]
["bitfinex","BTCUSD",1719623645750,0.00084,61042.0,61041.0,0.47624244]
["bitfinex","BTCUSD",1719623646231,0.00084,61042.0,61041.0,0.21933898]
["bitfinex","BTCUSD",1719623646458,0.00084,61042.0,61041.0,0.28500698]
["bitfinex","BTCUSD",1719623648261,0.00084,61042.0,61041.0,0.27100698]
["bitfinex","BTCUSD",1719623648498,0.00084,61042.0,61041.0,0.28500698]
["bitfinex","BTCUSD",1719623649218,0.00084,61042.0,61041.0,0.19933898]
["bitfinex","BTCUSD",1719623651562,0.09704,61042.0,61041.0,0.19933898]
["bitfinex","BTCUSD",1719623653711,0.09704,61042.0,61041.0,0.014]
["bitfinex","BTCUSD",1719623653712,0.417727,61042.0,61041.0,0.014]
["bitfinex","BTCUSD",1719623653935,1.328452,61042.0,61041.0,0.014]
["bitfinex","BTCUSD",1719623654159,1.103162,61042.0,61041.0,0.014]
["bitfinex","BTCUSD",1719623654376,1.11050515,61042.0,61041.0,0.014]
["bitfinex","BTCUSD",1719623654851,1.11111823,61042.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719623655075,1.00414,61041.0,61035.0,0.16233898]
["bitfinex","BTCUSD",1719623655320,0.1,61041.0,61036.0,0.023]
["bitfinex","BTCUSD",1719623655576,0.0962,61037.0,61036.0,0.023]
["bitfinex","BTCUSD",1719623656260,0.0962,61037.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719623658104,0.0962,61037.0,61036.0,0.005]
["bitfinex","BTCUSD",1719623658325,0.0962,61037.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719623658821,0.0962,61037.0,61034.0,0.005924]
["bitfinex","BTCUSD",1719623659061,0.13229906,61037.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719623659289,0.13229906,61037.0,61036.0,0.005]
["bitfinex","BTCUSD",1719623659512,0.328266,61036.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719623659987,0.152244,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719623660205,0.226544,61036.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719623660450,0.328244,61036.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719623660895,0.152244,61035.0,61034.0,0.005924]
["bitfinex","BTCUSD",1719623661144,0.226544,61036.0,61034.0,0.028924]
["bitfinex","BTCUSD",1719623661403,0.226544,61036.0,61034.0,0.023924]
["bitfinex","BTCUSD",1719623661628,0.226544,61036.0,61034.0,0.007924]
["bitfinex","BTCUSD",1719623661854,0.226544,61036.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719623662362,0.226544,61036.0,61034.0,0.008924]
["bitfinex","BTCUSD",1719623662586,0.226544,61036.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719623662815,0.226544,61036.0,61034.0,0.007924]
["bitfinex","BTCUSD",1719623664417,0.1,61035.0,61034.0,0.007924]
["bitfinex","BTCUSD",1719623664640,2.161674,61035.0,61034.0,0.007924]
["bitfinex","BTCUSD",1719623664871,1.800084,61035.0,61034.0,0.007924]
["bitfinex","BTCUSD",1719623665582,1.800084,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719623665821,1.8180681,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719623666060,1.8180681,61035.0,61034.0,0.008924]
["bitfinex","BTCUSD",1719623666760,1.94926731,61035.0,61034.0,0.008924]
["bitfinex","BTCUSD",1719623666987,1.8180681,61035.0,61034.0,0.008924]
["bitfinex","BTCUSD",1719623667684,1.800084,61035.0,61034.0,0.008924]
["bitfinex","BTCUSD",1719623667914,1.81818308,61035.0,61034.0,0.008924]
["bitfinex","BTCUSD",1719623668608,1.81818308,61035.0,61034.0,0.00885902]
["bitfinex","BTCUSD",1719623670705,1.92943194,61035.0,61034.0,0.00885902]
["bitfinex","BTCUSD",1719623670924,1.582082,61035.0,61034.0,0.00885902]
["bitfinex","BTCUSD",1719623671142,1.582082,61035.0,61034.0,0.00085902]
["bitfinex","BTCUSD",1719623671143,0.50290781,61035.0,61034.0,0.00085902]
["bitfinex","BTCUSD",1719623671389,1.89356781,61035.0,61034.0,0.00085902]
["bitfinex","BTCUSD",1719623671611,1.90019,61035.0,61034.0,0.00085902]
["bitfinex","BTCUSD",1719623671822,1.83449,61035.0,61034.0,0.00085902]
["bitfinex","BTCUSD",1719623672943,1.85280743,61035.0,61034.0,0.00085902]
["bitfinex","BTCUSD",1719623673164,1.82149743,61035.0,61034.0,0.00085902]
["bitfinex","BTCUSD",1719623674281,1.82151118,61035.0,61034.0,0.00085902]
["bitfinex","BTCUSD",1719623674762,1.98384489,61035.0,61034.0,0.00085902]
["bitfinex","BTCUSD",1719623676307,1.98332975,61035.0,61034.0,0.00085902]
["bitfinex","BTCUSD",1719623676532,0.2,61032.0,61019.0,0.065689]
["bitfinex","BTCUSD",1719623676743,3.336055,61031.0,61020.0,0.18533898]
["bitfinex","BTCUSD",1719623676960,0.0962,61021.0,61020.0,0.18533898]
["bitfinex","BTCUSD",1719623677403,0.0962,61021.0,61016.0,0.02]
["bitfinex","BTCUSD",1719623677640,2.85162,61030.0,61017.0,0.023]
["bitfinex","BTCUSD",1719623677867,0.0962,61018.0,61017.0,0.023]
["bitfinex","BTCUSD",1719623678101,0.1,61029.0,61018.0,0.02]
["bitfinex","BTCUSD",1719623678320,0.0962,61019.0,61018.0,0.02]
["bitfinex","BTCUSD",1719623679247,0.0962,61019.0,61016.0,0.02]
["bitfinex","BTCUSD",1719623679463,0.1177977,61027.0,61017.0,0.023]
["bitfinex","BTCUSD",1719623679678,1.44184175,61026.0,61020.0,0.012]
["bitfinex","BTCUSD",1719623679937,0.1,61025.0,61017.0,0.023]
["bitfinex","BTCUSD",1719623680181,0.0962,61018.0,61017.0,0.023]
["bitfinex","BTCUSD",1719623680902,0.0962,61018.0,61017.0,0.043]
["bitfinex","BTCUSD",1719623681132,0.0962,61018.0,61017.0,0.023]
["bitfinex","BTCUSD",1719623681352,0.0962,61018.0,61017.0,0.043]
["bitfinex","BTCUSD",1719623681600,0.0962,61018.0,61017.0,0.023]
["bitfinex","BTCUSD",1719623682336,0.0962,61018.0,61017.0,0.043]
["bitfinex","BTCUSD",1719623683315,0.0962,61018.0,61017.0,0.20533898]
["bitfinex","BTCUSD",1719623683550,0.0962,61018.0,61017.0,0.21933898]
["bitfinex","BTCUSD",1719623684017,0.1,61025.0,61024.0,0.02]
["bitfinex","BTCUSD",1719623684235,0.01813491,61034.0,61017.0,0.36373898]
["bitfinex","BTCUSD",1719623684236,0.11813491,61034.0,61025.0,0.02]
["bitfinex","BTCUSD",1719623684455,0.0962,61026.0,61025.0,0.02]
["bitfinex","BTCUSD",1719623685161,0.0962,61026.0,61025.0,0.39183898]
["bitfinex","BTCUSD",1719623685413,0.0962,61026.0,61025.0,0.41183898]
["bitfinex","BTCUSD",1719623687041,0.0962,61026.0,61025.0,0.57623898]
["bitfinex","BTCUSD",1719623687501,0.0962,61026.0,61025.0,0.58223898]
["bitfinex","BTCUSD",1719623687981,0.0962,61026.0,61025.0,0.57623898]
["bitfinex","BTCUSD",1719623688446,0.0962,61026.0,61025.0,0.55623898]
["bitfinex","BTCUSD",1719623688689,0.0962,61026.0,61025.0,0.57623898]
["bitfinex","BTCUSD",1719623688917,0.0962,61026.0,61025.0,0.57619466]
["bitfinex","BTCUSD",1719623689382,0.0962,61026.0,61025.0,0.58319466]
["bitfinex","BTCUSD",1719623689604,0.12448663,61039.0,61034.0,0.02]
["bitfinex","BTCUSD",1719623689858,0.0962,61035.0,61034.0,0.02]
["bitfinex","BTCUSD",1719623690129,0.482554,61035.0,61034.0,0.02]
["bitfinex","BTCUSD",1719623690352,0.00079062,61042.0,61034.0,0.023]
["bitfinex","BTCUSD",1719623690353,0.0178084,61037.0,61034.0,0.023]
["bitfinex","BTCUSD",1719623690569,0.00079062,61042.0,61037.0,0.009635]
["bitfinex","BTCUSD",1719623690784,0.387395,61041.0,61039.0,0.009635]
["bitfinex","BTCUSD",1719623691010,0.00079062,61042.0,61039.0,0.009635]
["bitfinex","BTCUSD",1719623691011,0.316364,61040.0,61039.0,0.009635]
["bitfinex","BTCUSD",1719623691237,0.0962,61040.0,61039.0,0.009635]
["bitfinex","BTCUSD",1719623693975,0.0962,61040.0,61039.0,0.012635]
["bitfinex","BTCUSD",1719623695154,0.0962,61040.0,61039.0,0.003]
["bitfinex","BTCUSD",1719623695406,0.0962,61040.0,61039.0,0.012635]
["bitfinex","BTCUSD",1719623695859,0.31909906,61040.0,61039.0,0.003]
["bitfinex","BTCUSD",1719623696088,0.4094,61040.0,61039.0,0.003]
["bitfinex","BTCUSD",1719623697270,0.1962,61040.0,61039.0,0.003]
["bitfinex","BTCUSD",1719623697973,0.1962,61040.0,61028.0,0.358535]
["bitfinex","BTCUSD",1719623698240,0.1,61039.0,61029.0,0.18533898]
["bitfinex","BTCUSD",1719623698461,0.0962,61030.0,61029.0,0.18533898]
["bitfinex","BTCUSD",1719623699158,0.1,61039.0,61029.0,0.18533898]
["bitfinex","BTCUSD",1719623699403,0.0962,61036.0,61034.0,0.08130346]
["bitfinex","BTCUSD",1719623699661,0.0962,61036.0,61035.0,0.023]
["bitfinex","BTCUSD",1719623700400,0.00079062,61042.0,61035.0,0.023]
["bitfinex","BTCUSD",1719623700629,0.0962,61036.0,61035.0,0.023]
["bitfinex","BTCUSD",1719623702029,0.07141302,61036.0,61035.0,0.023]
["bitfinex","BTCUSD",1719623702475,0.07141302,61036.0,61035.0,0.19333898]
["bitfinex","BTCUSD",1719623704581,0.00079062,61042.0,61035.0,0.19333898]
["bitfinex","BTCUSD",1719623704782,0.0962,61036.0,61035.0,0.19333898]
["bitfinex","BTCUSD",1719623705691,0.0962,61036.0,61035.0,0.18533898]
["bitfinex","BTCUSD",1719623706595,0.0962,61036.0,61035.0,0.19333898]
["bitfinex","BTCUSD",1719623708418,0.00079062,61042.0,61035.0,0.19333898]
["bitfinex","BTCUSD",1719623708650,0.0962,61036.0,61035.0,0.008]
["bitfinex","BTCUSD",1719623709350,0.0962,61036.0,61028.0,0.358535]
["bitfinex","BTCUSD",1719623709570,0.0962,61033.0,61030.0,0.065678]
["bitfinex","BTCUSD",1719623709788,0.0962,61033.0,61031.0,0.18533898]
["bitfinex","BTCUSD",1719623713208,0.0962,61033.0,61031.0,0.014]
["bitfinex","BTCUSD",1719623713653,0.1962,61033.0,61031.0,0.014]
["bitfinex","BTCUSD",1719623715012,0.1962,61033.0,61031.0,0.01395224]
["bitfinex","BTCUSD",1719623718039,0.05977,61032.0,61031.0,0.01395224]
["bitfinex","BTCUSD",1719623718291,1.235087,61032.0,61031.0,0.01395224]
["bitfinex","BTCUSD",1719623718527,1.275317,61032.0,61031.0,0.01395224]
["bitfinex","BTCUSD",1719623719021,0.83501406,61032.0,61031.0,0.01395224]
["bitfinex","BTCUSD",1719623719480,0.83501406,61032.0,61022.0,0.234086]
["bitfinex","BTCUSD",1719623719665,0.884689,61031.0,61023.0,0.18533898]
["bitfinex","BTCUSD",1719623719925,0.0962,61024.0,61023.0,0.18533898]
["bitfinex","BTCUSD",1719623720613,0.0962,61024.0,61019.0,0.08130346]
["bitfinex","BTCUSD",1719623720888,0.02141461,61024.0,61022.0,0.005]
["bitfinex","BTCUSD",1719623721150,1.259838,61023.0,61022.0,0.005]
["bitfinex","BTCUSD",1719623721607,1.37807749,61023.0,61022.0,0.005]
["bitfinex","BTCUSD",1719623722060,1.37802266,61023.0,61022.0,0.005]
["bitfinex","BTCUSD",1719623722803,1.37802266,61023.0,61012.0,0.08130346]
["bitfinex","BTCUSD",1719623722804,1.35978317,61023.0,61012.0,0.08130346]
["bitfinex","BTCUSD",1719623723057,1.522958,61022.0,61013.0,0.023]
["bitfinex","BTCUSD",1719623723297,0.0962,61014.0,61013.0,0.023]
["bitfinex","BTCUSD",1719623724203,0.260704,61014.0,61012.0,0.001]
["bitfinex","BTCUSD",1719623724430,0.823307,61013.0,61012.0,0.001]
["bitfinex","BTCUSD",1719623724672,0.6423363,61013.0,61012.0,0.001]
["bitfinex","BTCUSD",1719623724933,0.6423363,61013.0,61006.0,0.065704]
["bitfinex","BTCUSD",1719623725186,0.0962,61009.0,60999.0,0.165]
["bitfinex","BTCUSD",1719623725405,0.0962,61005.0,61001.0,0.065709]
["bitfinex","BTCUSD",1719623726106,0.115399,61004.0,61002.0,0.07630346]
["bitfinex","BTCUSD",1719623726336,0.1,61003.0,60999.0,0.08130346]
["bitfinex","BTCUSD",1719623726603,0.0962,61000.0,60994.0,0.2192]
["bitfinex","BTCUSD",1719623726819,0.0962,60996.0,60995.0,0.22805398]
["bitfinex","BTCUSD",1719623727267,0.2754,61003.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719623727268,0.2331,60998.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719623727773,0.2331,61002.0,60997.0,0.08130346]
["bitfinex","BTCUSD",1719623728004,0.1,61001.0,60998.0,0.023]
["bitfinex","BTCUSD",1719623729951,0.001,61000.0,60998.0,0.023]
["bitfinex","BTCUSD",1719623730170,0.1,61001.0,60998.0,0.018]
["bitfinex","BTCUSD",1719623730406,0.1,61002.0,60998.0,0.018]
["bitfinex","BTCUSD",1719623730593,0.002,61001.0,60998.0,0.018]
["bitfinex","BTCUSD",1719623730824,0.2331,60999.0,60998.0,0.018]
["bitfinex","BTCUSD",1719623731121,0.2331,60999.0,60998.0,0.007]
["bitfinex","BTCUSD",1719623731122,0.867808,60999.0,60998.0,0.007]
["bitfinex","BTCUSD",1719623731415,2.412608,60999.0,60998.0,0.007]
["bitfinex","BTCUSD",1719623731669,0.1754,60998.0,60989.0,0.065723]
["bitfinex","BTCUSD",1719623731909,0.1754,60998.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719623731910,0.2331,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719623732154,0.2331,60988.0,60987.0,0.16326298]
["bitfinex","BTCUSD",1719623732607,0.2331,60988.0,60987.0,0.24456644]
["bitfinex","BTCUSD",1719623733069,0.23301602,60988.0,60987.0,0.26756644]
["bitfinex","BTCUSD",1719623733327,0.2331,60994.0,60987.0,0.26756644]
["bitfinex","BTCUSD",1719623733553,0.1,60993.0,60988.0,0.023]
["bitfinex","BTCUSD",1719623733800,0.1,60993.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719623734051,0.1,60993.0,60990.0,0.4072]
["bitfinex","BTCUSD",1719623734245,0.1,60993.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719623734503,0.1,61001.0,60992.0,0.023]
["bitfinex","BTCUSD",1719623734730,0.1,61001.0,60993.0,0.16233898]
["bitfinex","BTCUSD",1719623734976,0.1,61001.0,60994.0,0.10430346]
["bitfinex","BTCUSD",1719623735487,0.1,61002.0,60994.0,0.26664244]
["bitfinex","BTCUSD",1719623735707,0.1,61003.0,60994.0,0.26664244]
["bitfinex","BTCUSD",1719623736167,0.1,61004.0,60994.0,0.26664244]
["bitfinex","BTCUSD",1719623736691,0.1,61004.0,60994.0,0.26864244]
["bitfinex","BTCUSD",1719623736926,0.1,61004.0,61001.0,0.08130346]
["bitfinex","BTCUSD",1719623737404,0.001,61003.0,61001.0,0.08130346]
["bitfinex","BTCUSD",1719623737663,0.1,61004.0,61001.0,0.08130346]
["bitfinex","BTCUSD",1719623738410,0.1,61004.0,61000.0,0.165]
["bitfinex","BTCUSD",1719623740282,0.13331,61004.0,61001.0,0.002]
["bitfinex","BTCUSD",1719623740511,0.13331,61004.0,61000.0,0.165]
["bitfinex","BTCUSD",1719623740990,0.13331,61004.0,61000.0,0.167]
["bitfinex","BTCUSD",1719623741219,0.13331,61004.0,61000.0,0.165]
["bitfinex","BTCUSD",1719623742548,0.13331,61004.0,61001.0,0.002]
["bitfinex","BTCUSD",1719623742849,0.1,61004.0,61001.0,0.002]
["bitfinex","BTCUSD",1719623743065,0.1,61004.0,60996.0,0.023]
["bitfinex","BTCUSD",1719623743287,0.1,61004.0,61000.0,0.002]
["bitfinex","BTCUSD",1719623743674,0.1,61004.0,60996.0,0.18533898]
["bitfinex","BTCUSD",1719623743928,0.1,61004.0,61001.0,0.002]
["bitfinex","BTCUSD",1719623744572,0.2108,61003.0,61001.0,0.002]
["bitfinex","BTCUSD",1719623744781,0.1,61002.0,61001.0,0.002]
["bitfinex","BTCUSD",1719623744947,0.69847,61002.0,61001.0,0.002]
["bitfinex","BTCUSD",1719623745195,0.550691,61002.0,60995.0,0.08130346]
["bitfinex","BTCUSD",1719623745408,0.2958,61001.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719623745606,0.2331,60999.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719623745730,0.696455,60998.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719623745964,0.477575,60997.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719623746170,0.1,60996.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719623746388,0.549375,60996.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719623746591,0.309375,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719623746832,0.409375,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719623747501,0.409375,60995.0,60994.0,0.013924]
["bitfinex","BTCUSD",1719623747939,0.409375,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719623748354,0.410375,60995.0,60994.0,0.014924]
["bitfinex","BTCUSD",1719623749235,0.1827375,60995.0,60994.0,0.014924]
["bitfinex","BTCUSD",1719623749918,0.3935375,60995.0,60994.0,0.014924]
["bitfinex","BTCUSD",1719623750130,1.7915925,60995.0,60994.0,0.014924]
["bitfinex","BTCUSD",1719623750389,1.80955605,60995.0,60994.0,0.014924]
["bitfinex","BTCUSD",1719623750830,1.72781855,60995.0,60994.0,0.01485161]
["bitfinex","BTCUSD",1719623751071,1.72681855,60995.0,60994.0,0.00085161]
["bitfinex","BTCUSD",1719623751511,1.72781855,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623753293,1.72844547,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623753948,1.82309572,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623756234,1.41228272,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623756434,1.35769225,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623756652,1.37627773,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623757505,1.28162748,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623757979,1.17070648,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623759510,1.10200148,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623759736,1.10193962,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623760200,0.38985062,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623761098,0.371327,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623761333,0.464627,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623761980,0.52207875,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623762194,0.464627,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623763336,0.3459,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623763551,0.101,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623763773,0.0943,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623764647,0.13210514,61005.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623764872,0.0933,60995.0,60994.0,0.00685161]
["bitfinex","BTCUSD",1719623766899,0.0933,60996.0,60994.0,0.02985161]
["bitfinex","BTCUSD",1719623767114,0.0933,60996.0,60995.0,0.3968]
["bitfinex","BTCUSD",1719623767328,0.1,61007.0,60995.0,0.3968]
["bitfinex","BTCUSD",1719623767329,0.2331,61004.0,60995.0,0.3968]
["bitfinex","BTCUSD",1719623767565,0.1,61003.0,60995.0,0.3968]
["bitfinex","BTCUSD",1719623767782,0.127064,61002.0,60995.0,0.3968]
["bitfinex","BTCUSD",1719623768018,0.1,61001.0,60995.0,0.3968]
["bitfinex","BTCUSD",1719623768521,0.1,61001.0,60995.0,0.3918]
["bitfinex","BTCUSD",1719623769008,0.104,61003.0,60995.0,0.3918]
["bitfinex","BTCUSD",1719623769518,0.104,61003.0,60996.0,0.27780346]
["bitfinex","BTCUSD",1719623769954,0.004,61003.0,60996.0,0.27780346]
["bitfinex","BTCUSD",1719623770179,0.1,61002.0,60996.0,0.27780346]
["bitfinex","BTCUSD",1719623771113,0.002,61001.0,60996.0,0.27780346]
["bitfinex","BTCUSD",1719623771309,0.00084,61003.0,60996.0,0.27780346]
["bitfinex","BTCUSD",1719623771573,0.00084,61003.0,60996.0,0.27880346]
["bitfinex","BTCUSD",1719623772427,0.00084,61003.0,60996.0,0.27780346]
["bitfinex","BTCUSD",1719623774404,0.00084,61003.0,60999.0,0.02]
["bitfinex","BTCUSD",1719623774660,0.00084,61003.0,61000.0,0.18861721]
["bitfinex","BTCUSD",1719623774850,0.00084,61003.0,61001.0,0.2233]
["bitfinex","BTCUSD",1719623775114,0.00084,61003.0,61000.0,0.18861721]
["bitfinex","BTCUSD",1719623775115,0.00184,61003.0,61002.0,0.58211695]
["bitfinex","BTCUSD",1719623775329,0.00184,61003.0,61002.0,0.63501898]
["bitfinex","BTCUSD",1719623775552,0.00184,61003.0,61002.0,0.83501898]
["bitfinex","BTCUSD",1719623775769,0.00084,61003.0,61002.0,0.83501898]
["bitfinex","BTCUSD",1719623776225,0.00184,61003.0,61002.0,0.83501898]
["bitfinex","BTCUSD",1719623776681,0.00084,61023.0,61017.0,0.3968]
["bitfinex","BTCUSD",1719623776922,0.00084,61023.0,61018.0,0.51321964]
["bitfinex","BTCUSD",1719623777152,0.00084,61023.0,61020.0,0.4168]
["bitfinex","BTCUSD",1719623777417,0.00084,61023.0,61022.0,0.4168]
["bitfinex","BTCUSD",1719623777646,0.00084,61023.0,61022.0,0.57913898]
["bitfinex","BTCUSD",1719623777906,0.00084,61023.0,61022.0,0.60213898]
["bitfinex","BTCUSD",1719623779240,0.07498483,61038.0,61025.0,0.1662]
["bitfinex","BTCUSD",1719623779492,0.212328,61037.0,61027.0,0.2124]
["bitfinex","BTCUSD",1719623779736,0.212328,61037.0,61027.0,0.37473898]
["bitfinex","BTCUSD",1719623780431,0.503028,61036.0,61027.0,0.37473898]
["bitfinex","BTCUSD",1719623780652,0.894062,61037.0,61027.0,0.37473898]
["bitfinex","BTCUSD",1719623780868,0.920746,61037.0,61027.0,0.37473898]
["bitfinex","BTCUSD",1719623781163,0.01705565,61036.0,61027.0,0.37473898]
["bitfinex","BTCUSD",1719623781395,0.11705087,61036.0,61027.0,0.37473898]
["bitfinex","BTCUSD",1719623781647,0.01705087,61036.0,61027.0,0.37473898]
["bitfinex","BTCUSD",1719623781887,0.004,61036.0,61027.0,0.37573898]
["bitfinex","BTCUSD",1719623782150,0.07498483,61038.0,61027.0,0.37473898]
["bitfinex","BTCUSD",1719623782385,0.499091,61037.0,61027.0,0.37473898]
["bitfinex","BTCUSD",1719623782597,0.1,61036.0,61027.0,0.37473898]
["bitfinex","BTCUSD",1719623783744,0.01905081,61037.0,61027.0,0.37473898]
["bitfinex","BTCUSD",1719623783909,0.499091,61036.0,61027.0,0.37473898]
["bitfinex","BTCUSD",1719623784143,0.1,61035.0,61027.0,0.37473898]
["bitfinex","BTCUSD",1719623785168,0.001,61036.0,61027.0,0.37473898]
["bitfinex","BTCUSD",1719623785660,0.1,61040.0,61028.0,0.26664244]
["bitfinex","BTCUSD",1719623785885,0.47585,61039.0,61029.0,0.0032766]
["bitfinex","BTCUSD",1719623786121,0.01784145,61042.0,61030.0,0.18861558]
["bitfinex","BTCUSD",1719623786122,0.1,61038.0,61030.0,0.18861558]
["bitfinex","BTCUSD",1719623786335,0.1,61038.0,61031.0,0.1716]
["bitfinex","BTCUSD",1719623786565,0.1,61038.0,61032.0,0.18533898]
["bitfinex","BTCUSD",1719623786878,0.1,61038.0,61032.0,0.1886156]
["bitfinex","BTCUSD",1719623787075,0.1,61038.0,61032.0,0.18533898]
["bitfinex","BTCUSD",1719623787306,0.1,61041.0,61032.0,0.18533898]
["bitfinex","BTCUSD",1719623787541,0.001,61036.0,61032.0,0.18533898]
["bitfinex","BTCUSD",1719623788431,0.1,61041.0,61032.0,0.18533898]
["bitfinex","BTCUSD",1719623788649,0.627758,61040.0,61032.0,0.18533898]
["bitfinex","BTCUSD",1719623788926,0.1,61039.0,61032.0,0.18833898]
["bitfinex","BTCUSD",1719623789147,0.612426,61039.0,61032.0,0.18533898]
["bitfinex","BTCUSD",1719623789365,0.1,61039.0,61032.0,0.18533898]
["bitfinex","BTCUSD",1719623789593,0.1,61039.0,61032.0,0.19133898]
["bitfinex","BTCUSD",1719623789791,0.1,61039.0,61032.0,0.029]
["bitfinex","BTCUSD",1719623790022,0.1805,61040.0,61032.0,0.006]
["bitfinex","BTCUSD",1719623790246,1.003458,61039.0,61032.0,0.006]
["bitfinex","BTCUSD",1719623790469,0.1,61039.0,61032.0,0.006]
["bitfinex","BTCUSD",1719623790899,0.1,61039.0,61028.0,0.08130346]
["bitfinex","BTCUSD",1719623791122,0.1,61039.0,61029.0,0.18533898]
["bitfinex","BTCUSD",1719623791373,0.17649797,61039.0,61032.0,0.002]
["bitfinex","BTCUSD",1719623792166,0.1,61039.0,61029.0,0.18533898]
["bitfinex","BTCUSD",1719623792603,0.1,61039.0,61029.0,0.18527346]
["bitfinex","BTCUSD",1719623793000,0.1,61039.0,61029.0,0.18727346]
["bitfinex","BTCUSD",1719623794451,0.1,61039.0,61029.0,0.002]
["bitfinex","BTCUSD",1719623794679,0.4077,61036.0,61029.0,0.002]
["bitfinex","BTCUSD",1719623794882,1.360263,61035.0,61029.0,0.002]
["bitfinex","BTCUSD",1719623795218,1.138563,61034.0,61029.0,0.002]
["bitfinex","BTCUSD",1719623795387,0.1,61033.0,61029.0,0.002]
["bitfinex","BTCUSD",1719623795597,0.798129,61032.0,61029.0,0.002]
["bitfinex","BTCUSD",1719623795756,0.1,61031.0,61022.0,0.2092]
["bitfinex","BTCUSD",1719623795957,0.46602,61030.0,61022.0,0.2092]
["bitfinex","BTCUSD",1719623796165,0.1,61029.0,61022.0,0.2092]
["bitfinex","BTCUSD",1719623797516,0.1,61035.0,61022.0,0.2092]
["bitfinex","BTCUSD",1719623797727,1.424343,61035.0,61022.0,0.2092]
["bitfinex","BTCUSD",1719623797924,1.424343,61035.0,61029.0,0.003]
["bitfinex","BTCUSD",1719623798126,1.138563,61034.0,61029.0,0.003]
["bitfinex","BTCUSD",1719623798483,0.1,61033.0,61022.0,0.2092]
["bitfinex","BTCUSD",1719623798703,0.1,61033.0,61022.0,0.2172]
["bitfinex","BTCUSD",1719623798893,0.798129,61032.0,61022.0,0.2092]
["bitfinex","BTCUSD",1719623799119,0.1,61031.0,61022.0,0.2092]
["bitfinex","BTCUSD",1719623799342,0.1,61031.0,61025.0,0.08130346]
["bitfinex","BTCUSD",1719623799560,0.1,61031.0,61026.0,0.1716]
["bitfinex","BTCUSD",1719623800265,0.002,61033.0,61026.0,0.1716]
["bitfinex","BTCUSD",1719623801429,0.1,61039.0,61026.0,0.1716]
["bitfinex","BTCUSD",1719623801667,1.04529,61038.0,61026.0,0.1716]
["bitfinex","BTCUSD",1719623801887,0.1,61037.0,61026.0,0.1716]
["bitfinex","BTCUSD",1719623802124,0.698511,61036.0,61026.0,0.1716]
["bitfinex","BTCUSD",1719623802339,0.1,61035.0,61026.0,0.1716]
["bitfinex","BTCUSD",1719623803427,0.17557412,61039.0,61026.0,0.1716]
["bitfinex","BTCUSD",1719623803562,1.18612154,61038.0,61026.0,0.1716]
["bitfinex","BTCUSD",1719623803795,0.81556166,61037.0,61026.0,0.1716]
["bitfinex","BTCUSD",1719623804038,0.698511,61036.0,61026.0,0.1716]
["bitfinex","BTCUSD",1719623804332,0.1,61035.0,61026.0,0.1716]
["bitfinex","BTCUSD",1719623804529,0.1,61035.0,61026.0,0.172524]
["bitfinex","BTCUSD",1719623804951,0.1,61035.0,61026.0,0.174524]
["bitfinex","BTCUSD",1719623805404,0.0962,61031.0,61026.0,0.174524]
["bitfinex","BTCUSD",1719623806089,0.0962,61031.0,61026.0,0.172524]
["bitfinex","BTCUSD",1719623806650,0.0962,61031.0,61026.0,0.174524]
["bitfinex","BTCUSD",1719623807863,0.0962,61031.0,61026.0,0.172524]
["bitfinex","BTCUSD",1719623808279,0.0962,61031.0,61026.0,0.179524]
["bitfinex","BTCUSD",1719623814556,0.0962,61027.0,61026.0,0.0078673]
["bitfinex","BTCUSD",1719623814793,0.538799,61027.0,61026.0,0.0078673]
["bitfinex","BTCUSD",1719623815022,0.602799,61027.0,61026.0,0.0078673]
["bitfinex","BTCUSD",1719623815484,0.602799,61027.0,61026.0,0.0008673]
["bitfinex","BTCUSD",1719623816367,0.602799,61027.0,61026.0,0.0128673]
["bitfinex","BTCUSD",1719623817967,0.602799,61027.0,61026.0,0.0008673]
["bitfinex","BTCUSD",1719623818204,0.602799,61027.0,61026.0,0.0068673]
["bitfinex","BTCUSD",1719623818432,0.602799,61027.0,61026.0,0.0008673]
["bitfinex","BTCUSD",1719623818879,0.602799,61027.0,61026.0,0.0068673]
["bitfinex","BTCUSD",1719623819109,0.1,61027.0,61026.0,0.0068673]
["bitfinex","BTCUSD",1719623819557,0.0962,61030.0,61026.0,0.0068673]
["bitfinex","BTCUSD",1719623819779,0.1,61035.0,61026.0,0.0068673]
["bitfinex","BTCUSD",1719623819780,0.0962,61027.0,61026.0,0.0068673]
["bitfinex","BTCUSD",1719623819999,0.0962,61030.0,61027.0,0.30240346]
["bitfinex","BTCUSD",1719623820212,0.0962,61030.0,61028.0,0.1839]
["bitfinex","BTCUSD",1719623822132,0.00084,61038.0,61028.0,0.1839]
["bitfinex","BTCUSD",1719623822349,0.0962,61032.0,61028.0,0.1839]
["bitfinex","BTCUSD",1719623822566,0.0962,61032.0,61028.0,0.1859]
["bitfinex","BTCUSD",1719623822775,0.00084,61038.0,61028.0,0.1839]
["bitfinex","BTCUSD",1719623822776,0.0962,61035.0,61028.0,0.1839]
["bitfinex","BTCUSD",1719623823934,0.0962,61035.0,61029.0,0.2122]
["bitfinex","BTCUSD",1719623825217,0.0962,61035.0,61029.0,0.2152]
["bitfinex","BTCUSD",1719623825440,0.0962,61035.0,61029.0,0.2122]
["bitfinex","BTCUSD",1719623825950,0.00084,61038.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719623826164,0.0962,61037.0,61031.0,0.2075]
["bitfinex","BTCUSD",1719623828705,0.09614176,61037.0,61031.0,0.2075]
["bitfinex","BTCUSD",1719623828930,0.09614176,61037.0,61031.0,0.2145]
["bitfinex","BTCUSD",1719623830999,0.0959784,61037.0,61031.0,0.2145]
["bitfinex","BTCUSD",1719623832239,0.0962,61034.0,61031.0,0.2145]
["bitfinex","BTCUSD",1719623833593,0.0962,61034.0,61031.0,0.007]
["bitfinex","BTCUSD",1719623833812,0.344811,61033.0,61031.0,0.007]
["bitfinex","BTCUSD",1719623834779,0.344811,61033.0,61026.0,0.0008673]
["bitfinex","BTCUSD",1719623834780,0.357611,61032.0,61026.0,0.0008673]
["bitfinex","BTCUSD",1719623835010,0.0962,61027.0,61026.0,0.0008673]
["bitfinex","BTCUSD",1719623836360,0.0962,61027.0,61026.0,0.0068673]
["bitfinex","BTCUSD",1719623837687,0.0962,61027.0,61026.0,0.0008673]
["bitfinex","BTCUSD",1719623838167,0.0962,61027.0,61026.0,0.0068673]
["bitfinex","BTCUSD",1719623838168,0.945676,61027.0,61026.0,0.0068673]
["bitfinex","BTCUSD",1719623838417,0.66405,61027.0,61026.0,0.0068673]
["bitfinex","BTCUSD",1719623839458,0.70110218,61027.0,61026.0,0.0068673]
["bitfinex","BTCUSD",1719623839897,0.86344116,61027.0,61026.0,0.0068673]
["bitfinex","BTCUSD",1719623840112,1.26084116,61027.0,61026.0,0.0068673]
["bitfinex","BTCUSD",1719623840534,1.24084116,61027.0,61026.0,0.0068673]
["bitfinex","BTCUSD",1719623841183,1.22378898,61027.0,61026.0,0.0068673]
["bitfinex","BTCUSD",1719623841417,1.24084379,61027.0,61026.0,0.0008673]
["bitfinex","BTCUSD",1719623841838,1.24684379,61027.0,61026.0,0.0018673]
["bitfinex","BTCUSD",1719623842097,1.26684379,61027.0,61026.0,0.0018673]
["bitfinex","BTCUSD",1719623843030,1.41776509,61027.0,61026.0,0.0018673]
["bitfinex","BTCUSD",1719623843262,1.40071028,61027.0,61026.0,0.0018673]
["bitfinex","BTCUSD",1719623843482,1.41776552,61027.0,61026.0,0.0018673]
["bitfinex","BTCUSD",1719623844589,1.4177656,61027.0,61026.0,0.0018673]
["bitfinex","BTCUSD",1719623844817,1.39471028,61027.0,61026.0,0.0008673]
["bitfinex","BTCUSD",1719623845075,1.4177656,61027.0,61026.0,0.0018673]
["bitfinex","BTCUSD",1719623846179,1.2668443,61027.0,61026.0,0.0018673]
["bitfinex","BTCUSD",1719623847727,1.26684431,61027.0,61026.0,0.0018673]
["bitfinex","BTCUSD",1719623848150,2.63072531,61027.0,61026.0,0.0018673]
["bitfinex","BTCUSD",1719623849342,2.63072531,61027.0,61026.0,0.00182052]
["bitfinex","BTCUSD",1719623850178,2.57746531,61027.0,61026.0,0.00182052]
["bitfinex","BTCUSD",1719623850338,2.46472631,61027.0,61026.0,0.00182052]
["bitfinex","BTCUSD",1719623850766,2.46472627,61027.0,61026.0,0.00182052]
["bitfinex","BTCUSD",1719623851645,2.62705998,61027.0,61026.0,0.00182052]
["bitfinex","BTCUSD",1719623853135,2.82705998,61027.0,61026.0,0.00182052]
["bitfinex","BTCUSD",1719623854046,2.62706122,61027.0,61026.0,0.00182052]
["bitfinex","BTCUSD",1719623854517,2.62706126,61027.0,61026.0,0.00182052]
["bitfinex","BTCUSD",1719623855206,2.60706126,61027.0,61026.0,0.00182052]
["bitfinex","BTCUSD",1719623855447,3.02706126,61027.0,61026.0,0.00182052]
["bitfinex","BTCUSD",1719623856577,3.02706126,61027.0,61012.0,0.4675]
["bitfinex","BTCUSD",1719623856578,0.4121,61013.0,61012.0,0.4675]
["bitfinex","BTCUSD",1719623856780,0.4121,61013.0,61006.0,0.48811044]
["bitfinex","BTCUSD",1719623856781,0.02,61009.0,61006.0,0.48811044]
["bitfinex","BTCUSD",1719623856987,0.0962,61007.0,61004.0,0.3972]
["bitfinex","BTCUSD",1719623858516,0.216025,61006.0,61004.0,0.3972]
["bitfinex","BTCUSD",1719623858745,0.1,61005.0,61004.0,0.3972]
["bitfinex","BTCUSD",1719623858964,0.824138,61005.0,61004.0,0.3972]
["bitfinex","BTCUSD",1719623860080,0.824138,61005.0,61004.0,0.4052]
["bitfinex","BTCUSD",1719623860081,0.825138,61005.0,61004.0,0.4052]
["bitfinex","BTCUSD",1719623860309,0.84219457,61005.0,61004.0,0.4052]
["bitfinex","BTCUSD",1719623861466,0.93603403,61005.0,61004.0,0.008]
["bitfinex","BTCUSD",1719623861686,0.84219457,61005.0,61004.0,0.008]
["bitfinex","BTCUSD",1719623862363,0.84119457,61005.0,60996.0,0.48360346]
["bitfinex","BTCUSD",1719623862579,0.0962,60999.0,60996.0,0.48360346]
["bitfinex","BTCUSD",1719623863921,0.001,60999.0,60998.0,0.3819]
["bitfinex","BTCUSD",1719623865572,0.0962,61002.0,60998.0,0.3819]
["bitfinex","BTCUSD",1719623865797,0.0962,61002.0,60998.0,0.3899]
["bitfinex","BTCUSD",1719623865798,0.001,60999.0,60998.0,0.3899]
["bitfinex","BTCUSD",1719623866231,0.0962,61002.0,60998.0,0.3819]
["bitfinex","BTCUSD",1719623866505,0.001,60999.0,60998.0,0.3889]
["bitfinex","BTCUSD",1719623866732,0.001,60999.0,60998.0,0.46596]
["bitfinex","BTCUSD",1719623866984,0.001,60999.0,60998.0,0.4319]
["bitfinex","BTCUSD",1719623867210,0.001,60999.0,60998.0,0.4249]
["bitfinex","BTCUSD",1719623867440,0.0962,61010.0,61003.0,0.3819]
["bitfinex","BTCUSD",1719623867661,0.0962,61010.0,61005.0,0.3819]
["bitfinex","BTCUSD",1719623868102,0.0962,61010.0,61005.0,0.2109]
["bitfinex","BTCUSD",1719623868316,0.0962,61010.0,61006.0,0.171]
["bitfinex","BTCUSD",1719623868977,0.0962,61007.0,61006.0,0.17092595]
["bitfinex","BTCUSD",1719623869874,0.0962,61007.0,61006.0,0.17392595]
["bitfinex","BTCUSD",1719623870112,0.1,61009.0,61006.0,0.17392595]
["bitfinex","BTCUSD",1719623870113,0.1,61009.0,61007.0,0.2109]
["bitfinex","BTCUSD",1719623870336,0.1962,61009.0,61007.0,0.37323898]
["bitfinex","BTCUSD",1719623870803,0.1962,61009.0,61006.0,0.008]
["bitfinex","BTCUSD",1719623870804,0.0962,61009.0,61006.0,0.008]
["bitfinex","BTCUSD",1719623871024,0.0962,61007.0,61006.0,0.008]
["bitfinex","BTCUSD",1719623872419,0.0962,61007.0,61005.0,0.171]
["bitfinex","BTCUSD",1719623872675,0.0962,61007.0,61003.0,0.2109]
["bitfinex","BTCUSD",1719623872890,0.0962,61004.0,61003.0,0.2109]
["bitfinex","BTCUSD",1719623873580,0.0962,61004.0,60999.0,0.171]
["bitfinex","BTCUSD",1719623873818,0.0962,61000.0,60998.0,0.211824]
["bitfinex","BTCUSD",1719623875147,0.0962,61000.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719623875368,0.01162,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719623875581,1.013455,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719623876036,0.81016,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719623876251,0.41232,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719623876466,0.41232,60999.0,60998.0,0.008924]
["bitfinex","BTCUSD",1719623876686,0.50852,60999.0,60998.0,0.008924]
["bitfinex","BTCUSD",1719623876904,0.50852,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719623877407,0.4979,60999.0,60998.0,0.008924]
["bitfinex","BTCUSD",1719623878757,0.4979,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719623878758,0.4609,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719623879009,0.3647,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719623879226,0.1,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719623879462,0.1,60999.0,60998.0,0.008924]
["bitfinex","BTCUSD",1719623879463,0.001,60999.0,60998.0,0.008924]
["bitfinex","BTCUSD",1719623879922,0.13900288,61007.0,60998.0,0.028924]
["bitfinex","BTCUSD",1719623880140,0.0962,60999.0,60998.0,0.028924]
["bitfinex","BTCUSD",1719623880409,0.0962,60999.0,60998.0,0.008924]
["bitfinex","BTCUSD",1719623880637,0.0962,60999.0,60998.0,0.028924]
["bitfinex","BTCUSD",1719623884264,0.0962,60999.0,60998.0,0.008924]
["bitfinex","BTCUSD",1719623885088,0.0962,60999.0,60998.0,0.028924]
["bitfinex","BTCUSD",1719623885522,0.0962,60999.0,60998.0,0.008924]
["bitfinex","BTCUSD",1719623885755,0.0962,60999.0,60998.0,0.028924]
["bitfinex","BTCUSD",1719623888936,0.0962,60999.0,60998.0,0.008924]
["bitfinex","BTCUSD",1719623889395,0.10582,60999.0,60998.0,0.008924]
["bitfinex","BTCUSD",1719623889623,0.40482,60999.0,60998.0,0.008924]
["bitfinex","BTCUSD",1719623889856,1.79361303,60999.0,60998.0,0.008924]
["bitfinex","BTCUSD",1719623890767,1.79361303,60999.0,60998.0,0.017144]
["bitfinex","BTCUSD",1719623891013,0.41225903,60999.0,60998.0,0.017144]
["bitfinex","BTCUSD",1719623891257,0.3952,60999.0,60998.0,0.017144]
["bitfinex","BTCUSD",1719623891495,1.880033,60999.0,60998.0,0.017144]
["bitfinex","BTCUSD",1719623891729,1.89709353,60999.0,60998.0,0.017144]
["bitfinex","BTCUSD",1719623891967,2.05269353,60999.0,60998.0,0.017144]
["bitfinex","BTCUSD",1719623893167,1.95649353,60999.0,60998.0,0.017144]
["bitfinex","BTCUSD",1719623893417,1.95649353,60999.0,60998.0,0.009144]
["bitfinex","BTCUSD",1719623893418,2.05269353,60999.0,60998.0,0.009144]
["bitfinex","BTCUSD",1719623893650,2.21502724,60999.0,60998.0,0.00910392]
["bitfinex","BTCUSD",1719623893886,2.37836622,60999.0,60998.0,0.01410392]
["bitfinex","BTCUSD",1719623894352,2.38336622,60999.0,60998.0,0.01510392]
["bitfinex","BTCUSD",1719623894582,2.22103251,60999.0,60998.0,0.01510392]
["bitfinex","BTCUSD",1719623894810,2.22103485,60999.0,60998.0,0.01510392]
["bitfinex","BTCUSD",1719623895305,2.22103481,60999.0,60998.0,0.01510392]
["bitfinex","BTCUSD",1719623896001,2.12483481,60999.0,60998.0,0.01510392]
["bitfinex","BTCUSD",1719623896238,2.22103481,60999.0,60998.0,0.01510392]
["bitfinex","BTCUSD",1719623896715,2.38336852,60999.0,60998.0,0.01510392]
["bitfinex","BTCUSD",1719623897896,2.36630569,60999.0,60998.0,0.01510392]
["bitfinex","BTCUSD",1719623898135,2.38336855,60999.0,60998.0,0.01510392]
["bitfinex","BTCUSD",1719623898820,2.58336855,60999.0,60998.0,0.01510392]
["bitfinex","BTCUSD",1719623900858,2.78336855,60999.0,60998.0,0.01510392]
["bitfinex","BTCUSD",1719623901077,2.6257378,60999.0,60998.0,0.01510392]
["bitfinex","BTCUSD",1719623901262,2.82573977,60999.0,60998.0,0.01510392]
["bitfinex","BTCUSD",1719623901536,5.71317477,60999.0,60998.0,0.01510392]
["bitfinex","BTCUSD",1719623902394,5.53846477,60999.0,60998.0,0.01510392]
["bitfinex","BTCUSD",1719623902608,5.53246477,60999.0,60998.0,0.00910392]
["bitfinex","BTCUSD",1719623903084,5.54546477,60999.0,60998.0,0.01010392]
["bitfinex","BTCUSD",1719623903527,5.62676074,60999.0,60998.0,0.01010392]
["bitfinex","BTCUSD",1719623904416,5.52839994,60999.0,60998.0,0.01010392]
["bitfinex","BTCUSD",1719623904620,5.62673676,60999.0,60998.0,0.01010392]
["bitfinex","BTCUSD",1719623904870,5.52839994,60999.0,60998.0,0.01010392]
["bitfinex","BTCUSD",1719623905089,5.62674801,60999.0,60998.0,0.01010392]
["bitfinex","BTCUSD",1719623905745,5.62674801,60999.0,60998.0,0.01003629]
["bitfinex","BTCUSD",1719623907712,5.62672115,60999.0,60998.0,0.01003629]
["bitfinex","BTCUSD",1719623910853,5.62661144,60999.0,60998.0,0.01003629]
["bitfinex","BTCUSD",1719623911934,5.82661144,60999.0,60998.0,0.01003629]
["bitfinex","BTCUSD",1719623913126,5.82682712,60999.0,60998.0,0.01003629]
["bitfinex","BTCUSD",1719623914257,5.82670597,60999.0,60998.0,0.01003629]
["bitfinex","BTCUSD",1719623916027,0.2,60995.0,60994.0,0.00085161]
["bitfinex","BTCUSD",1719623916243,5.09314069,60995.0,60994.0,0.00085161]
["bitfinex","BTCUSD",1719623916679,5.17438137,60995.0,60994.0,0.00085161]
["bitfinex","BTCUSD",1719623917175,5.09314069,60995.0,60994.0,0.00085161]
["bitfinex","BTCUSD",1719623917400,5.19146184,60995.0,60994.0,0.00085161]
["bitfinex","BTCUSD",1719623917623,5.19846184,60995.0,60994.0,0.00085161]
["bitfinex","BTCUSD",1719623918053,4.9313698,60995.0,60994.0,0.00085161]
["bitfinex","BTCUSD",1719623919606,4.3427008,60995.0,60994.0,0.00085161]
["bitfinex","BTCUSD",1719623920476,4.34262571,60995.0,60994.0,0.00085161]
["bitfinex","BTCUSD",1719623922065,4.54262571,60995.0,60994.0,0.00085161]
["bitfinex","BTCUSD",1719623922241,4.34262571,60995.0,60994.0,0.00085161]
["bitfinex","BTCUSD",1719623923524,4.54262571,60995.0,60994.0,0.00085161]
["bitfinex","BTCUSD",1719623923768,4.34275258,60995.0,60994.0,0.00085161]
["bitfinex","BTCUSD",1719623923992,4.54275258,60995.0,60994.0,0.00085161]
["bitfinex","BTCUSD",1719623924218,4.34275258,60995.0,60994.0,0.00085161]
["bitfinex","BTCUSD",1719623924444,0.2,60992.0,60987.0,0.192224]
["bitfinex","BTCUSD",1719623924663,0.0962,60988.0,60987.0,0.192224]
["bitfinex","BTCUSD",1719623924894,3.70956798,60988.0,60987.0,0.192224]
["bitfinex","BTCUSD",1719623925107,0.35853898,60988.0,60987.0,0.192224]
["bitfinex","BTCUSD",1719623925324,0.37560432,60988.0,60987.0,0.192224]
["bitfinex","BTCUSD",1719623925546,4.74787232,60988.0,60987.0,0.192224]
["bitfinex","BTCUSD",1719623925990,4.82917991,60988.0,60987.0,0.192224]
["bitfinex","BTCUSD",1719623926222,4.881508,60988.0,60987.0,0.192224]
["bitfinex","BTCUSD",1719623926449,0.2,60986.0,60979.0,0.009218]
["bitfinex","BTCUSD",1719623926672,0.0962,60980.0,60979.0,0.009218]
["bitfinex","BTCUSD",1719623926893,3.641006,60980.0,60979.0,0.009218]
["bitfinex","BTCUSD",1719623927194,3.641006,60980.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719623927195,4.70225698,60980.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719623927408,0.0962,60973.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719623927628,3.009285,60973.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719623927854,3.136019,60973.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719623928072,3.094935,60973.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719623928291,3.25727398,60973.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719623928568,3.45727398,60973.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719623928793,3.4743861,60973.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719623929481,3.2743861,60973.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719623929968,3.27506172,60973.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719623930675,3.28606172,60973.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719623930905,3.28606172,60973.0,60972.0,0.010218]
["bitfinex","BTCUSD",1719623930906,3.29806172,60973.0,60972.0,0.010218]
["bitfinex","BTCUSD",1719623932564,3.20186172,60973.0,60972.0,0.010218]
["bitfinex","BTCUSD",1719623932778,0.04078774,60973.0,60972.0,0.010218]
["bitfinex","BTCUSD",1719623933001,0.023,60973.0,60972.0,0.010218]
["bitfinex","BTCUSD",1719623933230,0.023,60973.0,60972.0,0.030218]
["bitfinex","BTCUSD",1719623933452,0.023,60973.0,60972.0,0.010218]
["bitfinex","BTCUSD",1719623933914,0.628368,60973.0,60972.0,0.009218]
["bitfinex","BTCUSD",1719623934109,0.102,60973.0,60972.0,0.009218]
["bitfinex","BTCUSD",1719623934365,0.16756597,60973.0,60972.0,0.009218]
["bitfinex","BTCUSD",1719623934644,0.101,60973.0,60972.0,0.009218]
["bitfinex","BTCUSD",1719623934955,0.868448,60973.0,60972.0,0.009218]
["bitfinex","BTCUSD",1719623935302,0.101,60973.0,60972.0,0.009218]
["bitfinex","BTCUSD",1719623935530,0.460152,60973.0,60972.0,0.009218]
["bitfinex","BTCUSD",1719623935748,0.460152,60973.0,60972.0,0.209218]
["bitfinex","BTCUSD",1719623935749,0.101,60973.0,60972.0,0.209218]
["bitfinex","BTCUSD",1719623935979,0.101,60973.0,60972.0,0.229218]
["bitfinex","BTCUSD",1719623936704,0.101,60973.0,60972.0,0.232218]
["bitfinex","BTCUSD",1719623936928,0.001,60973.0,60972.0,0.232218]
["bitfinex","BTCUSD",1719623937169,0.101,60973.0,60972.0,0.232218]
["bitfinex","BTCUSD",1719623939229,0.101,60973.0,60972.0,0.212218]
["bitfinex","BTCUSD",1719623939454,0.13443,60973.0,60972.0,0.212218]
["bitfinex","BTCUSD",1719623939690,0.03443,60973.0,60972.0,0.212218]
["bitfinex","BTCUSD",1719623940350,0.001,60973.0,60972.0,0.012218]
["bitfinex","BTCUSD",1719623941037,1.145349,60973.0,60972.0,0.012218]
["bitfinex","BTCUSD",1719623941284,1.01101557,60973.0,60972.0,0.012218]
["bitfinex","BTCUSD",1719623941509,0.11806657,60973.0,60972.0,0.032218]
["bitfinex","BTCUSD",1719623941966,0.11806657,60973.0,60972.0,0.03216828]
["bitfinex","BTCUSD",1719623942210,0.101,60973.0,60972.0,0.03216828]
["bitfinex","BTCUSD",1719623942727,0.001,60973.0,60972.0,0.03216828]
["bitfinex","BTCUSD",1719623943232,0.2025,60973.0,60972.0,0.03216828]
["bitfinex","BTCUSD",1719623943469,0.3025,60973.0,60972.0,0.03216828]
["bitfinex","BTCUSD",1719623943716,0.101,60973.0,60972.0,0.21216828]
["bitfinex","BTCUSD",1719623943972,0.101,60973.0,60972.0,0.23216828]
["bitfinex","BTCUSD",1719623945125,0.101,60973.0,60972.0,0.21216828]
["bitfinex","BTCUSD",1719623946924,0.101,60973.0,60972.0,0.23216828]
["bitfinex","BTCUSD",1719623948109,0.101,60973.0,60972.0,0.21216828]
["bitfinex","BTCUSD",1719623948566,0.101,60973.0,60972.0,0.23216828]
["bitfinex","BTCUSD",1719623949467,0.02816776,60973.0,60972.0,0.23216828]
["bitfinex","BTCUSD",1719623949687,0.101,60973.0,60972.0,0.23216828]
["bitfinex","BTCUSD",1719623950679,0.101,60973.0,60972.0,0.21216828]
["bitfinex","BTCUSD",1719623950933,0.001,60973.0,60972.0,0.21216828]
["bitfinex","BTCUSD",1719623951154,0.101,60973.0,60972.0,0.21216828]
["bitfinex","BTCUSD",1719623952083,0.14828647,60973.0,60972.0,0.21216828]
["bitfinex","BTCUSD",1719623952282,0.04828647,60973.0,60972.0,0.23216828]
["bitfinex","BTCUSD",1719623952774,0.001,60973.0,60972.0,0.23216828]
["bitfinex","BTCUSD",1719623954626,0.001,60973.0,60972.0,0.21216828]
["bitfinex","BTCUSD",1719623955110,0.2343,60973.0,60972.0,0.01216828]
["bitfinex","BTCUSD",1719623955345,0.689,60973.0,60972.0,0.01216828]
["bitfinex","BTCUSD",1719623955585,3.63481571,60973.0,60972.0,0.01216828]
["bitfinex","BTCUSD",1719623955820,3.56392151,60973.0,60972.0,0.01216828]
["bitfinex","BTCUSD",1719623956738,3.56392151,60973.0,60972.0,0.01210621]
["bitfinex","BTCUSD",1719623956958,3.55949751,60973.0,60972.0,0.01210621]
["bitfinex","BTCUSD",1719623958182,3.542385,60973.0,60972.0,0.01210621]
["bitfinex","BTCUSD",1719623958429,3.55986069,60973.0,60972.0,0.01210621]
["bitfinex","BTCUSD",1719623958668,3.7221944,60973.0,60972.0,0.01210621]
["bitfinex","BTCUSD",1719623960119,3.6918504,60973.0,60972.0,0.01210621]
["bitfinex","BTCUSD",1719623960615,3.6421784,60973.0,60972.0,0.01210621]
["bitfinex","BTCUSD",1719623960848,3.2609314,60973.0,60972.0,0.01210621]
["bitfinex","BTCUSD",1719623961592,3.24345571,60973.0,60972.0,0.01210621]
["bitfinex","BTCUSD",1719623961827,3.26129222,60973.0,60972.0,0.01210621]
["bitfinex","BTCUSD",1719623962051,3.16993422,60973.0,60972.0,0.00910621]
["bitfinex","BTCUSD",1719623962295,3.08908022,60973.0,60972.0,0.00910621]
["bitfinex","BTCUSD",1719623962520,3.10808022,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623963474,3.09808022,60973.0,60972.0,0.00910621]
["bitfinex","BTCUSD",1719623963711,3.09812835,60973.0,60972.0,0.00910621]
["bitfinex","BTCUSD",1719623963938,3.08912835,60973.0,60972.0,0.00910621]
["bitfinex","BTCUSD",1719623964178,3.09812835,60973.0,60972.0,0.00910621]
["bitfinex","BTCUSD",1719623964869,3.10812861,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623965324,3.10812842,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623965549,3.09812842,60973.0,60972.0,0.00910621]
["bitfinex","BTCUSD",1719623966070,3.10896842,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623966753,3.09996842,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623967015,3.10896842,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623967246,3.17232242,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623967474,3.26562242,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623967699,3.26560213,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623967980,3.24767512,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623968209,3.26560213,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623968436,3.24660213,60973.0,60972.0,0.00910621]
["bitfinex","BTCUSD",1719623968676,3.16995213,60973.0,60972.0,0.00910621]
["bitfinex","BTCUSD",1719623968910,3.17995213,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623970823,3.34229111,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623971337,3.5243641,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623971573,3.54175945,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623972055,3.34175945,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623974591,3.3243641,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623974822,3.34217463,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623975074,3.34217479,60973.0,60972.0,0.01010621]
["bitfinex","BTCUSD",1719623976919,3.34217479,60973.0,60972.0,0.00940621]
["bitfinex","BTCUSD",1719623977646,3.54217479,60973.0,60972.0,0.00940621]
["bitfinex","BTCUSD",1719623977881,3.18751665,60973.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719623978072,0.3761,60971.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719623978353,4.13960098,60971.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719623978589,4.13960098,60971.0,60970.0,0.009018]
["bitfinex","BTCUSD",1719623978824,3.46155698,60971.0,60970.0,0.008718]
["bitfinex","BTCUSD",1719623979062,3.62389069,60971.0,60970.0,0.009718]
["bitfinex","BTCUSD",1719623979298,3.64168065,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623980257,3.64168065,60971.0,60970.0,0.008518]
["bitfinex","BTCUSD",1719623980991,3.62389069,60971.0,60970.0,0.008518]
["bitfinex","BTCUSD",1719623981253,3.64767826,60971.0,60970.0,0.008518]
["bitfinex","BTCUSD",1719623981503,3.64167826,60971.0,60970.0,0.008518]
["bitfinex","BTCUSD",1719623981705,3.65867826,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623982232,3.65067826,60971.0,60970.0,0.008518]
["bitfinex","BTCUSD",1719623982457,3.31933226,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623982695,3.32933226,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623983872,4.10484426,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623984106,3.97725826,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623984357,4.0597204,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623984617,4.0242194,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623984840,4.02357002,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623985541,4.01357002,60971.0,60970.0,0.008518]
["bitfinex","BTCUSD",1719623985770,4.00457002,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623985993,4.02357002,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623987110,4.02358087,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623988701,4.11688087,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623988992,3.81897187,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623989443,3.73676445,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623989879,3.04679845,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623990102,0.56592276,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623990535,0.641819,60971.0,60970.0,0.009518]
["bitfinex","BTCUSD",1719623991656,0.548519,60971.0,60970.0,0.029518]
["bitfinex","BTCUSD",1719623991884,0.641819,60971.0,60970.0,0.029518]
["bitfinex","BTCUSD",1719623992323,0.641819,60971.0,60970.0,0.0294593]
["bitfinex","BTCUSD",1719623992535,0.641819,60971.0,60970.0,0.0284593]
["bitfinex","BTCUSD",1719623992789,0.631819,60971.0,60970.0,0.0284593]
["bitfinex","BTCUSD",1719623993006,0.636819,60971.0,60970.0,0.2297593]
["bitfinex","BTCUSD",1719623993221,0.339595,60971.0,60970.0,0.3938593]
["bitfinex","BTCUSD",1719623993453,0.334595,60971.0,60970.0,0.5938593]
["bitfinex","BTCUSD",1719623993703,0.2023,60971.0,60970.0,0.5938593]
["bitfinex","BTCUSD",1719623993916,0.1983,60971.0,60970.0,0.5938593]
["bitfinex","BTCUSD",1719623994140,0.25102,60971.0,60970.0,0.5938593]
["bitfinex","BTCUSD",1719623994351,0.1,60971.0,60970.0,0.5738593]
["bitfinex","BTCUSD",1719623995013,0.101,60971.0,60970.0,0.5748593]
["bitfinex","BTCUSD",1719623995227,0.101,60971.0,60970.0,0.5948593]
["bitfinex","BTCUSD",1719623995443,0.001,60971.0,60970.0,0.5948593]
["bitfinex","BTCUSD",1719623995935,0.0943,60971.0,60970.0,0.5948593]
["bitfinex","BTCUSD",1719623996649,0.0943,60971.0,60970.0,0.5968593]
["bitfinex","BTCUSD",1719623996879,0.0943,60971.0,60970.0,0.5768593]
["bitfinex","BTCUSD",1719623997106,0.0943,60971.0,60970.0,0.5748593]
["bitfinex","BTCUSD",1719623997358,0.0943,60971.0,60970.0,0.5808593]
["bitfinex","BTCUSD",1719623999005,0.09514,60971.0,60970.0,0.5808593]
["bitfinex","BTCUSD",1719624002630,0.00184,60971.0,60970.0,0.5808593]
["bitfinex","BTCUSD",1719624002860,0.09514,60971.0,60970.0,0.5808593]
["bitfinex","BTCUSD",1719624003796,0.09514,60971.0,60970.0,0.6008593]
["bitfinex","BTCUSD",1719624004777,0.09514,60971.0,60970.0,0.5808593]
["bitfinex","BTCUSD",1719624007207,0.09514,60971.0,60970.0,0.6008593]
["bitfinex","BTCUSD",1719624007436,0.09514,60971.0,60970.0,0.5808593]
["bitfinex","BTCUSD",1719624007666,0.09514,60971.0,60970.0,0.74319828]
["bitfinex","BTCUSD",1719624008329,0.09514,60971.0,60970.0,0.76319828]
["bitfinex","BTCUSD",1719624008557,0.09514,60971.0,60970.0,0.74319828]
["bitfinex","BTCUSD",1719624008792,0.09514,60971.0,60970.0,0.76319828]
["bitfinex","BTCUSD",1719624010624,0.09514,60971.0,60970.0,0.74319828]
["bitfinex","BTCUSD",1719624012379,0.09514,60971.0,60970.0,0.76319828]
["bitfinex","BTCUSD",1719624012810,0.09514,60971.0,60970.0,0.74319828]
["bitfinex","BTCUSD",1719624014052,0.09514,60971.0,60970.0,0.76319828]
["bitfinex","BTCUSD",1719624016160,0.09505547,60971.0,60970.0,0.76319828]
["bitfinex","BTCUSD",1719624019143,0.00175547,60971.0,60970.0,0.74319828]
["bitfinex","BTCUSD",1719624019464,0.00175547,60971.0,60970.0,0.76319828]
["bitfinex","BTCUSD",1719624021083,0.00175547,60971.0,60970.0,0.74319828]
["bitfinex","BTCUSD",1719624021298,0.00175547,60971.0,60970.0,0.76619828]
["bitfinex","BTCUSD",1719624023746,0.01134502,60971.0,60970.0,0.40079828]
["bitfinex","BTCUSD",1719624023969,0.01134502,60971.0,60969.0,0.009218]
["bitfinex","BTCUSD",1719624023970,0.40442751,60971.0,60969.0,0.009218]
["bitfinex","BTCUSD",1719624024179,0.344892,60970.0,60969.0,0.009218]
["bitfinex","BTCUSD",1719624026354,0.347892,60970.0,60969.0,0.009218]
["bitfinex","BTCUSD",1719624027889,0.353892,60970.0,60969.0,0.010218]
["bitfinex","BTCUSD",1719624029404,0.842595,60970.0,60969.0,0.010218]
["bitfinex","BTCUSD",1719624029654,0.532635,60970.0,60969.0,0.010218]
["bitfinex","BTCUSD",1719624030289,0.496635,60970.0,60969.0,0.010218]
["bitfinex","BTCUSD",1719624030504,0.349362,60970.0,60969.0,0.010218]
["bitfinex","BTCUSD",1719624036271,0.349362,60970.0,60969.0,0.01015351]
["bitfinex","BTCUSD",1719624036514,0.349362,60970.0,60964.0,0.009218]
["bitfinex","BTCUSD",1719624036515,0.3586,60969.0,60964.0,0.009218]
["bitfinex","BTCUSD",1719624036769,0.0933,60965.0,60961.0,0.009218]
["bitfinex","BTCUSD",1719624037000,0.0933,60962.0,60961.0,0.009218]
["bitfinex","BTCUSD",1719624037462,2.4666363,60962.0,60961.0,0.009218]
["bitfinex","BTCUSD",1719624037688,2.58385796,60962.0,60961.0,0.009218]
["bitfinex","BTCUSD",1719624037925,2.58424799,60962.0,60961.0,0.009218]
["bitfinex","BTCUSD",1719624039535,2.59824799,60962.0,60961.0,0.009218]
["bitfinex","BTCUSD",1719624039768,2.7605817,60962.0,60961.0,0.009218]
["bitfinex","BTCUSD",1719624040016,2.7745817,60962.0,60961.0,0.009218]
["bitfinex","BTCUSD",1719624040512,0.63594515,60962.0,60961.0,0.009218]
["bitfinex","BTCUSD",1719624040761,0.23958385,60962.0,60961.0,0.209218]
["bitfinex","BTCUSD",1719624040983,0.1356,60962.0,60961.0,0.229218]
["bitfinex","BTCUSD",1719624041254,0.014,60962.0,60961.0,0.53765698]
["bitfinex","BTCUSD",1719624041479,0.00084,60973.0,60970.0,0.2]
["bitfinex","BTCUSD",1719624042190,0.00084,60973.0,60970.0,0.22]
["bitfinex","BTCUSD",1719624042871,0.00384,60971.0,60970.0,0.22]
["bitfinex","BTCUSD",1719624043126,0.00384,60971.0,60970.0,0.2]
["bitfinex","BTCUSD",1719624043894,0.00384,60971.0,60970.0,0.38233898]
["bitfinex","BTCUSD",1719624044127,0.00384,60971.0,60970.0,0.56393898]
["bitfinex","BTCUSD",1719624044381,0.00384,60971.0,60970.0,0.54393898]
["bitfinex","BTCUSD",1719624044645,0.00384,60971.0,60970.0,0.56393898]
["bitfinex","BTCUSD",1719624045145,0.00584,60971.0,60970.0,0.56393898]
["bitfinex","BTCUSD",1719624045614,0.00684,60971.0,60970.0,0.56593898]
["bitfinex","BTCUSD",1719624046313,0.00684,60971.0,60970.0,0.57593898]
["bitfinex","BTCUSD",1719624046562,0.00184,60971.0,60970.0,0.56593898]
["bitfinex","BTCUSD",1719624046799,0.00184,60971.0,60970.0,0.57093898]
["bitfinex","BTCUSD",1719624054507,0.23653183,60983.0,60970.0,0.57093898]
["bitfinex","BTCUSD",1719624054728,1.372547,60982.0,60980.0,0.2]
["bitfinex","BTCUSD",1719624054943,1.537347,60982.0,60980.0,0.2]
["bitfinex","BTCUSD",1719624055196,1.22503,60981.0,60980.0,0.2]
["bitfinex","BTCUSD",1719624055440,1.24247751,60981.0,60980.0,0.2]
["bitfinex","BTCUSD",1719624056796,1.15744651,60981.0,60980.0,0.2]
["bitfinex","BTCUSD",1719624057036,1.25741164,60981.0,60980.0,0.22]
["bitfinex","BTCUSD",1719624057252,1.25741164,60981.0,60980.0,0.2]
["bitfinex","BTCUSD",1719624057433,1.199027,60981.0,60980.0,0.2]
["bitfinex","BTCUSD",1719624057836,1.22456114,60981.0,60980.0,0.201]
["bitfinex","BTCUSD",1719624058071,1.22956114,60981.0,60980.0,0.201]
["bitfinex","BTCUSD",1719624059297,1.22956114,60981.0,60980.0,0.001]
["bitfinex","BTCUSD",1719624059748,1.22956114,60981.0,60980.0,0.201]
["bitfinex","BTCUSD",1719624059992,0.13053414,60981.0,60980.0,0.201]
["bitfinex","BTCUSD",1719624060218,0.13053414,60981.0,60980.0,0.362]
["bitfinex","BTCUSD",1719624060219,0.013,60981.0,60980.0,0.362]
["bitfinex","BTCUSD",1719624060445,0.013,60981.0,60980.0,0.382]
["bitfinex","BTCUSD",1719624061854,0.013,60981.0,60980.0,0.36333898]
["bitfinex","BTCUSD",1719624062081,0.013,60981.0,60980.0,0.41633898]
["bitfinex","BTCUSD",1719624062307,0.013,60981.0,60980.0,0.54733898]
["bitfinex","BTCUSD",1719624063020,0.005,60981.0,60980.0,0.54633898]
["bitfinex","BTCUSD",1719624063229,0.02031051,60997.0,60995.0,0.2]
["bitfinex","BTCUSD",1719624063456,0.1609,61001.0,60998.0,0.2]
["bitfinex","BTCUSD",1719624063457,0.1,61000.0,60998.0,0.2]
["bitfinex","BTCUSD",1719624063904,0.157379,60999.0,60998.0,0.2]
["bitfinex","BTCUSD",1719624064172,0.02203136,60999.0,60998.0,0.2]
["bitfinex","BTCUSD",1719624064448,0.02203136,60999.0,60998.0,0.38233898]
["bitfinex","BTCUSD",1719624064684,0.02203136,60999.0,60998.0,0.36233898]
["bitfinex","BTCUSD",1719624065132,0.00084,60999.0,60998.0,0.36233898]
["bitfinex","BTCUSD",1719624065796,0.00084,60999.0,60998.0,0.38233898]
["bitfinex","BTCUSD",1719624066034,0.01384,60999.0,60998.0,0.38333898]
["bitfinex","BTCUSD",1719624066261,0.02484,60999.0,60998.0,0.38333898]
["bitfinex","BTCUSD",1719624066508,0.00084,60999.0,60998.0,0.38233898]
["bitfinex","BTCUSD",1719624066951,0.00384,60999.0,60998.0,0.38233898]
["bitfinex","BTCUSD",1719624067387,0.00084,60999.0,60998.0,0.38233898]
["bitfinex","BTCUSD",1719624067814,0.00384,60999.0,60998.0,0.38233898]
["bitfinex","BTCUSD",1719624070242,0.01206,60999.0,60998.0,0.38233898]
["bitfinex","BTCUSD",1719624073420,0.01206,60999.0,60998.0,0.36233898]
["bitfinex","BTCUSD",1719624074106,0.01206,60999.0,60998.0,0.38233898]
["bitfinex","BTCUSD",1719624075676,0.01206,60999.0,60998.0,0.36233898]
["bitfinex","BTCUSD",1719624076155,0.01206,60999.0,60998.0,0.38233898]
["bitfinex","BTCUSD",1719624078895,0.01206,60999.0,60998.0,0.40533898]
["bitfinex","BTCUSD",1719624080710,0.01206,60999.0,60998.0,0.2]
["bitfinex","BTCUSD",1719624080711,0.24516,60999.0,60998.0,0.2]
["bitfinex","BTCUSD",1719624080920,0.24516,60999.0,60992.0,0.02]
["bitfinex","BTCUSD",1719624080921,0.3398,60998.0,60996.0,0.2]
["bitfinex","BTCUSD",1719624081192,0.1,60997.0,60996.0,0.2]
["bitfinex","BTCUSD",1719624081407,1.043687,60997.0,60996.0,0.2]
["bitfinex","BTCUSD",1719624081619,1.06204614,60997.0,60996.0,0.2]
["bitfinex","BTCUSD",1719624081854,1.08793855,60997.0,60990.0,0.2]
["bitfinex","BTCUSD",1719624082074,1.08793855,60997.0,60991.0,0.2]
["bitfinex","BTCUSD",1719624082075,0.2331,60993.0,60991.0,0.2]
["bitfinex","BTCUSD",1719624082284,0.824013,60992.0,60991.0,0.2]
["bitfinex","BTCUSD",1719624083797,0.826013,60992.0,60991.0,0.202]
["bitfinex","BTCUSD",1719624084230,0.626049,60992.0,60991.0,0.202]
["bitfinex","BTCUSD",1719624084445,0.591296,60992.0,60991.0,0.202]
["bitfinex","BTCUSD",1719624085089,0.591296,60992.0,60991.0,0.2]
["bitfinex","BTCUSD",1719624085540,0.595296,60992.0,60991.0,0.2]
["bitfinex","BTCUSD",1719624086161,0.395217,60992.0,60991.0,0.2]
["bitfinex","BTCUSD",1719624086432,0.106,60992.0,60991.0,0.2]
["bitfinex","BTCUSD",1719624086652,0.106,60992.0,60991.0,0.28130346]
["bitfinex","BTCUSD",1719624087063,0.006,60992.0,60991.0,0.28130346]
["bitfinex","BTCUSD",1719624087289,0.004,60992.0,60991.0,0.28130346]
["bitfinex","BTCUSD",1719624087492,0.004,60992.0,60991.0,0.30130346]
["bitfinex","BTCUSD",1719624087716,0.006,60992.0,60990.0,0.2]
["bitfinex","BTCUSD",1719624087932,0.845786,60991.0,60990.0,0.2]
["bitfinex","BTCUSD",1719624088162,1.267433,60991.0,60990.0,0.2]
["bitfinex","BTCUSD",1719624088386,1.28562699,60991.0,60990.0,0.2]
["bitfinex","BTCUSD",1719624088819,1.06906699,60991.0,60990.0,0.2]
["bitfinex","BTCUSD",1719624089470,0.82730399,60991.0,60990.0,0.2]
["bitfinex","BTCUSD",1719624089698,0.83030399,60991.0,60990.0,0.2]
["bitfinex","BTCUSD",1719624090385,0.12119399,60991.0,60990.0,0.2]
["bitfinex","BTCUSD",1719624090611,0.12119399,60991.0,60990.0,0.22]
["bitfinex","BTCUSD",1719624090612,0.02119399,60991.0,60990.0,0.22]
["bitfinex","BTCUSD",1719624091072,0.003,60991.0,60990.0,0.22]
["bitfinex","BTCUSD",1719624091778,0.1,60996.0,60992.0,0.02]
["bitfinex","BTCUSD",1719624092014,0.1,60996.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624093571,0.108,60996.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624094040,1.613207,60995.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624094471,0.1,60994.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624094688,0.11853463,60994.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624095362,0.11853463,60994.0,60993.0,0.201]
["bitfinex","BTCUSD",1719624095568,0.01853463,60994.0,60993.0,0.201]
["bitfinex","BTCUSD",1719624095781,0.01853463,60994.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624096002,0.004,60995.0,60983.0,0.1475]
["bitfinex","BTCUSD",1719624096003,0.004,60995.0,60990.0,0.2]
["bitfinex","BTCUSD",1719624096215,0.005,60994.0,60990.0,0.2]
["bitfinex","BTCUSD",1719624096884,0.38585,60993.0,60990.0,0.2]
["bitfinex","BTCUSD",1719624097100,0.1,60992.0,60988.0,0.2]
["bitfinex","BTCUSD",1719624097323,0.1,60992.0,60988.0,0.22]
["bitfinex","BTCUSD",1719624097532,0.1,60992.0,60990.0,0.2]
["bitfinex","BTCUSD",1719624098238,0.006,60994.0,60990.0,0.201]
["bitfinex","BTCUSD",1719624098456,0.923941,60993.0,60990.0,0.201]
["bitfinex","BTCUSD",1719624098688,0.1,60992.0,60990.0,0.2]
["bitfinex","BTCUSD",1719624099117,0.103,60992.0,60990.0,0.2]
["bitfinex","BTCUSD",1719624099348,0.103,60992.0,60991.0,0.2]
["bitfinex","BTCUSD",1719624099563,0.923241,60992.0,60991.0,0.2]
["bitfinex","BTCUSD",1719624099766,0.103,60992.0,60991.0,0.2]
["bitfinex","BTCUSD",1719624100005,0.741321,60992.0,60991.0,0.2]
["bitfinex","BTCUSD",1719624100242,0.1,60992.0,60991.0,0.4011]
["bitfinex","BTCUSD",1719624100462,0.01945056,60997.0,60995.0,0.1495]
["bitfinex","BTCUSD",1719624100690,0.00084,60997.0,60996.0,0.2]
["bitfinex","BTCUSD",1719624100908,0.00084,60997.0,60996.0,0.3495]
["bitfinex","BTCUSD",1719624101141,0.00084,60997.0,60996.0,0.3695]
["bitfinex","BTCUSD",1719624101797,0.00684,60997.0,60996.0,0.3695]
["bitfinex","BTCUSD",1719624102028,0.00684,60997.0,60996.0,0.53183898]
["bitfinex","BTCUSD",1719624102254,0.00684,60997.0,60996.0,0.53483898]
["bitfinex","BTCUSD",1719624102467,0.01284,60997.0,60996.0,0.53583898]
["bitfinex","BTCUSD",1719624102917,0.01284,60997.0,60996.0,0.55483898]
["bitfinex","BTCUSD",1719624103196,0.00684,60997.0,60996.0,0.55483898]
["bitfinex","BTCUSD",1719624103418,0.00084,60997.0,60996.0,0.55483898]
["bitfinex","BTCUSD",1719624103822,0.00484,60997.0,60996.0,0.53483898]
["bitfinex","BTCUSD",1719624104058,0.00484,60997.0,60996.0,0.55483898]
["bitfinex","BTCUSD",1719624104311,0.00084,60997.0,60996.0,0.55483898]
["bitfinex","BTCUSD",1719624104557,0.00084,60997.0,60996.0,0.38433898]
["bitfinex","BTCUSD",1719624104785,0.00084,60997.0,60996.0,0.38233898]
["bitfinex","BTCUSD",1719624105019,0.00084,60997.0,60996.0,0.38533898]
["bitfinex","BTCUSD",1719624105926,0.00084,60997.0,60996.0,0.38633898]
["bitfinex","BTCUSD",1719624108286,0.0007572,60997.0,60996.0,0.38633898]
["bitfinex","BTCUSD",1719624112188,0.0007572,60997.0,60996.0,0.36633898]
["bitfinex","BTCUSD",1719624112423,0.0007572,60997.0,60996.0,0.38633898]
["bitfinex","BTCUSD",1719624112662,0.0007572,60997.0,60996.0,0.36633898]
["bitfinex","BTCUSD",1719624113154,0.0007572,60997.0,60996.0,0.38633898]
["bitfinex","BTCUSD",1719624113371,0.0007572,60997.0,60996.0,0.36633898]
["bitfinex","BTCUSD",1719624113606,0.0007572,60997.0,60996.0,0.38633898]
["bitfinex","BTCUSD",1719624113856,0.3432572,60997.0,60996.0,0.004]
["bitfinex","BTCUSD",1719624114086,0.4432572,60997.0,60996.0,0.004]
["bitfinex","BTCUSD",1719624114315,1.2182122,60997.0,60996.0,0.004]
["bitfinex","BTCUSD",1719624114590,1.2182122,60997.0,60996.0,0.003]
["bitfinex","BTCUSD",1719624114833,1.1580822,60997.0,60996.0,0.004]
["bitfinex","BTCUSD",1719624115056,1.1580822,60997.0,60996.0,0.001]
["bitfinex","BTCUSD",1719624115281,1.1650822,60997.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624115503,0.880525,60996.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624115745,0.640525,60995.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624115937,0.1,60994.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624116265,0.661468,60994.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624116714,0.33398401,60994.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624117203,0.315504,60994.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624117935,0.315504,60994.0,60993.0,0.201]
["bitfinex","BTCUSD",1719624118413,0.315504,60994.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624118646,0.322504,60994.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624121385,0.415804,60994.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624122312,0.408804,60994.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624122769,0.12057801,60994.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624123002,0.1003,60994.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624123460,0.958993,60994.0,60993.0,0.2]
["bitfinex","BTCUSD",1719624124151,0.97787794,60994.0,60992.0,0.02]
["bitfinex","BTCUSD",1719624124371,0.976801,60993.0,60992.0,0.02]
["bitfinex","BTCUSD",1719624124610,0.744916,60993.0,60992.0,0.02]
["bitfinex","BTCUSD",1719624124893,0.744916,60993.0,60992.0,0.22]
["bitfinex","BTCUSD",1719624125128,0.3342,60992.0,60985.0,0.02]
["bitfinex","BTCUSD",1719624125357,0.0933,60986.0,60985.0,0.2]
["bitfinex","BTCUSD",1719624125585,0.0933,60986.0,60985.0,0.22]
["bitfinex","BTCUSD",1719624127462,0.0933,60986.0,60985.0,0.2]
["bitfinex","BTCUSD",1719624128606,0.0943,60986.0,60985.0,0.203]
["bitfinex","BTCUSD",1719624129301,0.0953,60986.0,60985.0,0.209]
["bitfinex","BTCUSD",1719624129810,0.002,60986.0,60985.0,0.229]
["bitfinex","BTCUSD",1719624130103,0.001,60986.0,60985.0,0.3768]
["bitfinex","BTCUSD",1719624131015,0.0933,60987.0,60985.0,0.3768]
["bitfinex","BTCUSD",1719624131016,0.0933,60987.0,60986.0,0.02]
["bitfinex","BTCUSD",1719624131230,0.0933,60987.0,60986.0,0.22]
["bitfinex","BTCUSD",1719624131660,0.0933,60987.0,60986.0,0.2]
["bitfinex","BTCUSD",1719624132785,0.0943,60987.0,60986.0,0.223]
["bitfinex","BTCUSD",1719624133007,0.0943,60987.0,60986.0,0.227]
["bitfinex","BTCUSD",1719624133229,0.0943,60987.0,60986.0,0.207]
["bitfinex","BTCUSD",1719624133739,0.47210041,60987.0,60986.0,0.207]
["bitfinex","BTCUSD",1719624134177,0.57210041,60987.0,60986.0,0.207]
["bitfinex","BTCUSD",1719624135111,0.1943,60987.0,60986.0,0.207]
["bitfinex","BTCUSD",1719624135331,0.1943,60987.0,60986.0,0.227]
["bitfinex","BTCUSD",1719624135332,0.0943,60987.0,60986.0,0.227]
["bitfinex","BTCUSD",1719624135576,0.0943,60987.0,60986.0,0.207]
["bitfinex","BTCUSD",1719624137205,0.0943,60987.0,60986.0,0.227]
["bitfinex","BTCUSD",1719624137448,0.001,60987.0,60986.0,0.227]
["bitfinex","BTCUSD",1719624137738,0.0943,60987.0,60986.0,0.20692104]
["bitfinex","BTCUSD",1719624139829,0.0943,60987.0,60986.0,0.36926002]
["bitfinex","BTCUSD",1719624139830,0.001,60987.0,60986.0,0.36926002]
["bitfinex","BTCUSD",1719624140049,0.001,60987.0,60986.0,0.71026002]
["bitfinex","BTCUSD",1719624140597,0.001,60987.0,60986.0,0.74026002]
["bitfinex","BTCUSD",1719624141291,0.001,60987.0,60986.0,0.73026002]
["bitfinex","BTCUSD",1719624141522,0.001,60987.0,60986.0,0.71026002]
["bitfinex","BTCUSD",1719624141972,0.001,60987.0,60986.0,0.73026002]
["bitfinex","BTCUSD",1719624143370,0.001,60987.0,60986.0,0.71026002]
["bitfinex","BTCUSD",1719624143596,0.001,60987.0,60986.0,0.73026002]
["bitfinex","BTCUSD",1719624146215,0.001,60987.0,60986.0,0.22692104]
["bitfinex","BTCUSD",1719624146447,0.001,60987.0,60986.0,0.20692104]
["bitfinex","BTCUSD",1719624146448,0.1888,60987.0,60986.0,0.20692104]
["bitfinex","BTCUSD",1719624146673,0.2888,60987.0,60986.0,0.20692104]
["bitfinex","BTCUSD",1719624146922,2.114506,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624147593,1.764506,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624148086,1.78374729,60987.0,60986.0,0.20692104]
["bitfinex","BTCUSD",1719624148329,1.78361203,60987.0,60986.0,0.20692104]
["bitfinex","BTCUSD",1719624148558,1.78361203,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624148781,1.59581203,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624149017,1.33389037,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624151030,2.22217503,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624151257,2.32217503,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624151478,2.303069,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624151700,2.32224336,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624153003,2.04948736,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624153706,1.45015736,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624154608,1.35709936,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624154860,1.337925,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624155092,1.35709438,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624155347,0.777389,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624155572,0.79655634,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624156286,0.52564361,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624158149,0.5256256,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624158380,0.6256256,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1719624160632,0.6256256,60987.0,60986.0,0.007924]
["bitfinex","BTCUSD",1719624161096,0.6264656,60987.0,60986.0,0.007924]
["bitfinex","BTCUSD",1719624161320,0.62644305,60987.0,60986.0,0.007924]
["bitfinex","BTCUSD",1719624163450,0.71974305,60987.0,60986.0,0.007924]
["bitfinex","BTCUSD",1719624164342,0.82471736,60987.0,60986.0,0.007924]
["bitfinex","BTCUSD",1719624164572,1.29592956,60987.0,60986.0,0.007924]
["bitfinex","BTCUSD",1719624164856,1.51495701,60987.0,60986.0,0.007924]
["bitfinex","BTCUSD",1719624165095,1.31495701,60987.0,60986.0,0.007924]
["bitfinex","BTCUSD",1719624165355,1.31495701,60987.0,60986.0,0.003924]
["bitfinex","BTCUSD",1719624165574,1.32895701,60987.0,60986.0,0.004924]
["bitfinex","BTCUSD",1719624165839,1.32895701,60987.0,60986.0,0.001924]
["bitfinex","BTCUSD",1719624166071,1.32895701,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719624166572,1.32895701,60987.0,60986.0,0.001924]
["bitfinex","BTCUSD",1719624166794,1.34295701,60987.0,60986.0,0.001924]
["bitfinex","BTCUSD",1719624167014,1.32895701,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719624167956,1.32867069,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719624168177,3.81910429,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719624168418,0.1432,60985.0,60975.0,0.48811044]
["bitfinex","BTCUSD",1719624168639,1.470553,60984.0,60974.0,0.4426245]
["bitfinex","BTCUSD",1719624168893,0.0933,60976.0,60974.0,0.4426245]
["bitfinex","BTCUSD",1719624170239,0.0933,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1719624170691,0.1003,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1719624170950,0.2003,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1719624171889,1.233293,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1719624172110,1.233293,60976.0,60974.0,0.4426245]
["bitfinex","BTCUSD",1719624172331,0.2083,60976.0,60974.0,0.4436245]
["bitfinex","BTCUSD",1719624172567,0.11887504,60975.0,60974.0,0.4436245]
["bitfinex","BTCUSD",1719624172790,0.11887504,60975.0,60974.0,0.4426245]
["bitfinex","BTCUSD",1719624173233,0.82865004,60975.0,60974.0,0.4426245]
["bitfinex","BTCUSD",1719624173917,0.80479304,60975.0,60974.0,0.4426245]
["bitfinex","BTCUSD",1719624174066,0.785918,60975.0,60974.0,0.4426245]
["bitfinex","BTCUSD",1719624174303,0.8051039,60975.0,60974.0,0.4426245]
["bitfinex","BTCUSD",1719624175111,0.8121039,60975.0,60974.0,0.4436245]
["bitfinex","BTCUSD",1719624175732,0.8181039,60975.0,60974.0,0.4436245]
["bitfinex","BTCUSD",1719624177670,0.8181039,60975.0,60974.0,0.3022245]
["bitfinex","BTCUSD",1719624177882,0.8181039,60975.0,60974.0,0.22092104]
["bitfinex","BTCUSD",1719624178106,0.8181039,60975.0,60974.0,0.20092104]
["bitfinex","BTCUSD",1719624180356,0.9114039,60975.0,60974.0,0.20092104]
["bitfinex","BTCUSD",1719624180568,0.892218,60975.0,60974.0,0.20092104]
["bitfinex","BTCUSD",1719624180775,0.9113951,60975.0,60974.0,0.20092104]
["bitfinex","BTCUSD",1719624181188,0.91145882,60975.0,60974.0,0.20092104]
["bitfinex","BTCUSD",1719624181636,1.54851982,60975.0,60974.0,0.20092104]
["bitfinex","BTCUSD",1719624181840,1.18209582,60975.0,60974.0,0.20092104]
["bitfinex","BTCUSD",1719624183099,1.182014,60975.0,60974.0,0.20086631]
["bitfinex","BTCUSD",1719624186402,1.18223464,60975.0,60974.0,0.20086631]
["bitfinex","BTCUSD",1719624188444,1.18223464,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1719624189390,1.18223464,60975.0,60974.0,0.20086631]
["bitfinex","BTCUSD",1719624189628,1.18223464,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1719624192397,0.22567964,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1719624192613,3.12509764,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1719624192831,3.105718,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1719624193049,3.12427882,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1719624193289,3.07519882,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1719624194224,2.33207882,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1719624194473,2.42537882,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1719624196051,2.406818,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1719624196305,2.42538414,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1719624196537,2.42538414,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624198453,1.39048514,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624199412,1.371919,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624199637,1.37720368,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624200360,1.3771192,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624202531,1.37711105,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624203149,1.37710903,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624204589,1.37706591,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624205902,1.3770339,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624206328,0.2246179,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624206571,2.1481839,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624207043,1.5440439,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624207263,1.4043049,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624210878,1.56663861,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624211514,1.46385561,60975.0,60974.0,0.02095601]
["bitfinex","BTCUSD",1719624211729,1.3015219,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624212378,1.28311952,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624212560,1.30143627,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624212799,1.30160599,60975.0,60974.0,0.00095601]
["bitfinex","BTCUSD",1719624213031,1.30160599,60975.0,60974.0,0.00087636]
["bitfinex","BTCUSD",1719624215518,1.28311952,60975.0,60974.0,0.00087636]
["bitfinex","BTCUSD",1719624215749,1.30160083,60975.0,60974.0,0.00087636]
["bitfinex","BTCUSD",1719624218942,1.30146527,60975.0,60974.0,0.00087636]
["bitfinex","BTCUSD",1719624222072,1.28311952,60975.0,60974.0,0.00087636]
["bitfinex","BTCUSD",1719624222297,1.30143356,60975.0,60974.0,0.00087636]
["bitfinex","BTCUSD",1719624222515,1.05643124,60975.0,60974.0,0.00087636]
["bitfinex","BTCUSD",1719624222727,1.16770776,60975.0,60974.0,0.00087636]
["bitfinex","BTCUSD",1719624224097,1.15184952,60975.0,60974.0,0.00087636]
["bitfinex","BTCUSD",1719624224320,0.66054252,60975.0,60974.0,0.02087636]
["bitfinex","BTCUSD",1719624224512,0.59484252,60975.0,60974.0,0.02180036]
["bitfinex","BTCUSD",1719624224739,0.55863352,60975.0,60974.0,0.02180036]
["bitfinex","BTCUSD",1719624225175,0.540657,60975.0,60974.0,0.02180036]
["bitfinex","BTCUSD",1719624228375,0.540657,60975.0,60974.0,0.00180036]
["bitfinex","BTCUSD",1719624229504,0.540657,60975.0,60974.0,0.02180036]
["bitfinex","BTCUSD",1719624230197,0.525838,60975.0,60974.0,0.02180036]
["bitfinex","BTCUSD",1719624230388,0.451538,60975.0,60974.0,0.36000036]
["bitfinex","BTCUSD",1719624232061,0.451538,60975.0,60974.0,0.20900036]
["bitfinex","BTCUSD",1719624232848,0.525838,60975.0,60974.0,0.20900036]
["bitfinex","BTCUSD",1719624234206,0.525838,60975.0,60974.0,0.02180036]
["bitfinex","BTCUSD",1719624235600,0.525838,60975.0,60974.0,0.02174736]
["bitfinex","BTCUSD",1719624235815,0.525838,60975.0,60974.0,0.00174736]
["bitfinex","BTCUSD",1719624236779,0.525838,60975.0,60974.0,0.02174736]
["bitfinex","BTCUSD",1719624237919,0.525838,60975.0,60974.0,0.00174736]
["bitfinex","BTCUSD",1719624238429,0.525838,60975.0,60974.0,0.02174736]
["bitfinex","BTCUSD",1719624238910,0.35026812,60975.0,60974.0,0.02174736]
["bitfinex","BTCUSD",1719624240504,0.35026812,60975.0,60974.0,0.00174736]
["bitfinex","BTCUSD",1719624241192,0.45026812,60975.0,60974.0,0.00174736]
["bitfinex","BTCUSD",1719624242350,0.45026812,60975.0,60974.0,0.02174736]
["bitfinex","BTCUSD",1719624242799,0.474117,60975.0,60974.0,0.02174736]
["bitfinex","BTCUSD",1719624243929,0.474117,60975.0,60974.0,0.00174736]
["bitfinex","BTCUSD",1719624248210,1.111342,60975.0,60974.0,0.00174736]
["bitfinex","BTCUSD",1719624248409,1.111342,60975.0,60974.0,0.02174736]
["bitfinex","BTCUSD",1719624248705,1.111342,60975.0,60974.0,0.00174736]
["bitfinex","BTCUSD",1719624249173,1.111342,60975.0,60974.0,0.02174736]
["bitfinex","BTCUSD",1719624249413,1.111342,60975.0,60974.0,0.00174736]
["bitfinex","BTCUSD",1719624249635,1.1299097,60975.0,60974.0,0.00174736]
["bitfinex","BTCUSD",1719624250097,1.111342,60975.0,60974.0,0.00174736]
["bitfinex","BTCUSD",1719624250349,1.12986422,60975.0,60974.0,0.00174736]
["bitfinex","BTCUSD",1719624253458,1.1297347,60975.0,60974.0,0.00174736]
["bitfinex","BTCUSD",1719624253914,1.1297344,60975.0,60974.0,0.00174736]
["bitfinex","BTCUSD",1719624256643,1.12972486,60975.0,60974.0,0.00174736]
["bitfinex","BTCUSD",1719624257819,1.13056486,60975.0,60974.0,0.00174736]
["bitfinex","BTCUSD",1719624258748,1.13057917,60975.0,60974.0,0.00174736]
["bitfinex","BTCUSD",1719624259861,1.112182,60975.0,60974.0,0.00174736]
["bitfinex","BTCUSD",1719624260105,1.13015195,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624262653,0.94354895,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624262886,1.03684895,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624263158,1.03721908,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624263551,1.018879,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624263785,1.03721912,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624263992,1.39997912,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624264237,0.21248012,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624264700,1.381639,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624264925,0.19414,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624265154,0.09414,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624265384,1.281639,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624265574,1.381639,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624266274,1.39979835,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624266485,1.39979876,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624269330,1.21423276,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624269802,1.21427102,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624272862,1.196073,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624273101,1.21421298,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624273322,1.196073,60975.0,60974.0,0.00167203]
["bitfinex","BTCUSD",1719624273574,1.54721301,60975.0,60974.0,0.00161504]
["bitfinex","BTCUSD",1719624275330,1.70193431,60975.0,60974.0,0.00161504]
["bitfinex","BTCUSD",1719624275528,1.53127329,60975.0,60967.0,0.45028204]
["bitfinex","BTCUSD",1719624275764,0.4263,60968.0,60967.0,0.45028204]
["bitfinex","BTCUSD",1719624275975,0.4263,60968.0,60962.0,0.20079031]
["bitfinex","BTCUSD",1719624275976,4.023589,60968.0,60962.0,0.20079031]
["bitfinex","BTCUSD",1719624276182,0.0933,60963.0,60962.0,0.20079031]
["bitfinex","BTCUSD",1719624276399,2.769786,60963.0,60962.0,0.20079031]
["bitfinex","BTCUSD",1719624276602,2.869786,60963.0,60962.0,0.20079031]
["bitfinex","BTCUSD",1719624276820,2.749641,60963.0,60962.0,0.20079031]
["bitfinex","BTCUSD",1719624277455,3.01949103,60963.0,60962.0,0.20079031]
["bitfinex","BTCUSD",1719624278537,3.01949103,60963.0,60962.0,0.20279031]
["bitfinex","BTCUSD",1719624278538,3.03249103,60963.0,60962.0,0.20279031]
["bitfinex","BTCUSD",1719624279040,3.22929103,60963.0,60962.0,0.20279031]
["bitfinex","BTCUSD",1719624279208,2.20516103,60963.0,60962.0,0.20279031]
["bitfinex","BTCUSD",1719624279409,2.35156103,60963.0,60962.0,0.20279031]
["bitfinex","BTCUSD",1719624280291,2.00836103,60963.0,60962.0,0.20279031]
["bitfinex","BTCUSD",1719624282668,2.00849472,60963.0,60962.0,0.20279031]
["bitfinex","BTCUSD",1719624284612,2.20589472,60963.0,60962.0,0.002924]
["bitfinex","BTCUSD",1719624285063,2.51712843,60963.0,60962.0,0.002924]
["bitfinex","BTCUSD",1719624285793,2.49762471,60963.0,60962.0,0.002924]
["bitfinex","BTCUSD",1719624286024,2.51715978,60963.0,60962.0,0.002924]
["bitfinex","BTCUSD",1719624286491,2.51688625,60963.0,60962.0,0.002924]
["bitfinex","BTCUSD",1719624286705,2.67922523,60963.0,60962.0,0.002924]
["bitfinex","BTCUSD",1719624287358,2.87922523,60963.0,60962.0,0.002924]
["bitfinex","BTCUSD",1719624287834,0.20013369,60962.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624288060,4.50841816,60962.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624288287,4.59211599,60962.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624288743,0.5463,60961.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624288987,4.41045856,60961.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624289219,4.57279227,60961.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624289663,4.21045856,60961.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624290114,2.85661356,60961.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624290344,2.96391356,60961.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624290568,2.96391356,60961.0,60960.0,0.199018]
["bitfinex","BTCUSD",1719624290569,0.21333448,60961.0,60960.0,0.199018]
["bitfinex","BTCUSD",1719624290811,0.286506,60961.0,60960.0,0.199018]
["bitfinex","BTCUSD",1719624291291,0.28642221,60961.0,60960.0,0.199018]
["bitfinex","BTCUSD",1719624291742,0.358506,60961.0,60960.0,0.199018]
["bitfinex","BTCUSD",1719624291965,0.358506,60961.0,60960.0,0.219018]
["bitfinex","BTCUSD",1719624292194,0.372506,60961.0,60960.0,0.220018]
["bitfinex","BTCUSD",1719624292649,0.372506,60961.0,60960.0,0.219018]
["bitfinex","BTCUSD",1719624292889,0.358506,60961.0,60960.0,0.219018]
["bitfinex","BTCUSD",1719624293176,0.373506,60961.0,60960.0,0.220018]
["bitfinex","BTCUSD",1719624293403,0.373506,60961.0,60960.0,0.200018]
["bitfinex","BTCUSD",1719624294999,0.365506,60961.0,60960.0,0.219018]
["bitfinex","BTCUSD",1719624295229,0.365506,60961.0,60960.0,0.57448431]
["bitfinex","BTCUSD",1719624295230,0.1,60961.0,60960.0,0.57448431]
["bitfinex","BTCUSD",1719624295473,0.006,60961.0,60960.0,0.57548431]
["bitfinex","BTCUSD",1719624296128,0.1,60974.0,60965.0,0.19986631]
["bitfinex","BTCUSD",1719624296341,1.034613,60973.0,60966.0,0.1556]
["bitfinex","BTCUSD",1719624296556,0.0933,60967.0,60966.0,0.1556]
["bitfinex","BTCUSD",1719624296784,0.0933,60967.0,60966.0,0.1756]
["bitfinex","BTCUSD",1719624297219,0.0933,60967.0,60966.0,0.37546631]
["bitfinex","BTCUSD",1719624297447,0.0933,60967.0,60966.0,0.35546631]
["bitfinex","BTCUSD",1719624297668,0.0933,60967.0,60966.0,0.54526631]
["bitfinex","BTCUSD",1719624298344,0.0933,60967.0,60966.0,0.56526631]
["bitfinex","BTCUSD",1719624299093,0.0973,60967.0,60966.0,0.56526631]
["bitfinex","BTCUSD",1719624299318,0.1003,60967.0,60966.0,0.56526631]
["bitfinex","BTCUSD",1719624299504,0.2003,60967.0,60966.0,0.56526631]
["bitfinex","BTCUSD",1719624304156,0.107,60967.0,60966.0,0.72760529]
["bitfinex","BTCUSD",1719624304377,0.007,60967.0,60966.0,0.73760529]
["bitfinex","BTCUSD",1719624304618,0.107,60967.0,60966.0,0.73760529]
["bitfinex","BTCUSD",1719624305296,0.104,60967.0,60966.0,0.73760529]
["bitfinex","BTCUSD",1719624305732,0.005,60967.0,60966.0,0.73960529]
["bitfinex","BTCUSD",1719624305952,0.0933,60968.0,60967.0,0.02]
["bitfinex","BTCUSD",1719624306220,0.0933,60968.0,60967.0,0.56446631]
["bitfinex","BTCUSD",1719624306428,0.0933,60968.0,60967.0,0.57446631]
["bitfinex","BTCUSD",1719624307809,0.00084,60975.0,60974.0,0.21986631]
["bitfinex","BTCUSD",1719624308258,0.09414,60975.0,60974.0,0.21986631]
["bitfinex","BTCUSD",1719624309225,0.09614,60975.0,60974.0,0.21986631]
["bitfinex","BTCUSD",1719624309691,0.09914,60975.0,60974.0,0.21986631]
["bitfinex","BTCUSD",1719624310790,0.09914,60975.0,60974.0,0.19986631]
["bitfinex","BTCUSD",1719624311035,0.09914,60975.0,60974.0,0.21986631]
["bitfinex","BTCUSD",1719624311481,0.09914,60975.0,60974.0,0.19986631]
["bitfinex","BTCUSD",1719624311702,0.09614,60975.0,60974.0,0.19986631]
["bitfinex","BTCUSD",1719624311921,0.00084,60975.0,60974.0,0.19986631]
["bitfinex","BTCUSD",1719624312131,0.09714,60975.0,60974.0,0.19986631]
["bitfinex","BTCUSD",1719624312341,0.09914,60975.0,60974.0,0.19986631]
["bitfinex","BTCUSD",1719624312555,0.09614,60975.0,60974.0,0.19986631]
["bitfinex","BTCUSD",1719624312991,0.10114,60975.0,60974.0,0.19986631]
["bitfinex","BTCUSD",1719624313210,0.19914,60975.0,60974.0,0.19986631]
["bitfinex","BTCUSD",1719624313429,0.19614,60975.0,60974.0,0.19986631]
["bitfinex","BTCUSD",1719624313668,0.19814,60975.0,60974.0,0.19986631]
["bitfinex","BTCUSD",1719624313891,0.20114,60975.0,60974.0,0.19986631]
["bitfinex","BTCUSD",1719624316048,0.20114,60975.0,60974.0,0.21986631]
["bitfinex","BTCUSD",1719624318197,0.0933,60975.0,60974.0,0.21986631]
["bitfinex","BTCUSD",1719624320909,0.09414,60975.0,60974.0,0.21986631]
["bitfinex","BTCUSD",1719624321386,0.09414,60975.0,60974.0,0.19986631]
["bitfinex","BTCUSD",1719624321633,0.09414,60975.0,60974.0,0.21986631]
["bitfinex","BTCUSD",1719624324969,0.09614,60975.0,60974.0,0.21986631]
["bitfinex","BTCUSD",1719624326057,0.09814,60975.0,60974.0,0.21986631]
["bitfinex","BTCUSD",1719624333105,0.09814,60975.0,60974.0,0.21981617]
["bitfinex","BTCUSD",1719624339631,0.09814,60975.0,60974.0,0.19981617]
["bitfinex","BTCUSD",1719624340069,0.43554,60975.0,60974.0,0.19981617]
["bitfinex","BTCUSD",1719624340310,0.53554,60975.0,60974.0,0.19981617]
["bitfinex","BTCUSD",1719624340536,0.53354,60975.0,60974.0,0.21981617]
["bitfinex","BTCUSD",1719624340773,0.53354,60975.0,60974.0,0.19981617]
["bitfinex","BTCUSD",1719624340998,0.53454,60975.0,60974.0,0.19981617]
["bitfinex","BTCUSD",1719624341440,0.53254,60975.0,60974.0,0.19981617]
["bitfinex","BTCUSD",1719624342080,0.53154,60975.0,60974.0,0.19981617]
["bitfinex","BTCUSD",1719624342295,0.53254,60975.0,60974.0,0.19981617]
["bitfinex","BTCUSD",1719624343365,0.63754,60975.0,60974.0,0.19981617]
["bitfinex","BTCUSD",1719624344006,0.63654,60975.0,60974.0,0.19981617]
["bitfinex","BTCUSD",1719624344427,0.65467048,60975.0,60974.0,0.19981617]
["bitfinex","BTCUSD",1719624344853,0.65567048,60975.0,60974.0,0.19981617]
["bitfinex","BTCUSD",1719624345273,0.55067048,60975.0,60974.0,0.19981617]
["bitfinex","BTCUSD",1719624345726,0.53254,60975.0,60974.0,0.19981617]
["bitfinex","BTCUSD",1719624347525,0.53254,60975.0,60974.0,0.19976916]
["bitfinex","BTCUSD",1719624348362,1.615655,60975.0,60974.0,0.19976916]
["bitfinex","BTCUSD",1719624349079,1.63394432,60975.0,60974.0,0.19976916]
["bitfinex","BTCUSD",1719624349322,1.63394432,60975.0,60974.0,0.21976916]
["bitfinex","BTCUSD",1719624349547,1.6339685,60975.0,60974.0,0.21976916]
["bitfinex","BTCUSD",1719624350013,1.633959,60975.0,60974.0,0.21976916]
["bitfinex","BTCUSD",1719624350249,1.63395896,60975.0,60974.0,0.21976916]
["bitfinex","BTCUSD",1719624350931,1.63395896,60975.0,60974.0,0.19976916]
["bitfinex","BTCUSD",1719624352525,1.63395896,60975.0,60974.0,0.20069316]
["bitfinex","BTCUSD",1719624352786,1.63392684,60975.0,60974.0,0.20069316]
["bitfinex","BTCUSD",1719624355862,1.615655,60975.0,60974.0,0.20069316]
["bitfinex","BTCUSD",1719624356079,1.63391924,60975.0,60974.0,0.20069316]
["bitfinex","BTCUSD",1719624356788,1.44251924,60975.0,60974.0,0.20069316]
["bitfinex","BTCUSD",1719624359457,1.35751924,60975.0,60974.0,0.20069316]
["bitfinex","BTCUSD",1719624359674,1.339255,60975.0,60974.0,0.20069316]
["bitfinex","BTCUSD",1719624359961,1.35756435,60975.0,60974.0,0.20069316]
["bitfinex","BTCUSD",1719624360194,1.35656435,60975.0,60974.0,0.20069316]
["bitfinex","BTCUSD",1719624360634,1.35856435,60975.0,60974.0,0.20064067]
["bitfinex","BTCUSD",1719624361058,1.36056435,60975.0,60974.0,0.20064067]
["bitfinex","BTCUSD",1719624361497,1.342255,60975.0,60974.0,0.20064067]
["bitfinex","BTCUSD",1719624361759,0.73394078,60975.0,60974.0,0.22064067]
["bitfinex","BTCUSD",1719624361958,0.44384078,60975.0,60974.0,0.22064067]
["bitfinex","BTCUSD",1719624363053,0.425475,60975.0,60974.0,0.22064067]
["bitfinex","BTCUSD",1719624365089,0.10484,60975.0,60974.0,0.37674067]
["bitfinex","BTCUSD",1719624365312,0.11808931,60986.0,60978.0,0.02]
["bitfinex","BTCUSD",1719624365539,0.0933,60979.0,60978.0,0.02]
["bitfinex","BTCUSD",1719624365954,0.242644,60979.0,60978.0,0.02]
["bitfinex","BTCUSD",1719624366188,0.408344,60979.0,60978.0,0.02]
["bitfinex","BTCUSD",1719624366412,0.342644,60979.0,60978.0,0.02]
["bitfinex","BTCUSD",1719624366857,0.342644,60979.0,60978.0,0.021]
["bitfinex","BTCUSD",1719624367295,0.349644,60979.0,60978.0,0.021]
["bitfinex","BTCUSD",1719624367511,0.1,60979.0,60978.0,0.55631667]
["bitfinex","BTCUSD",1719624367728,0.0933,60981.0,60980.0,0.02]
["bitfinex","BTCUSD",1719624368630,0.00311901,60986.0,60982.0,0.02]
["bitfinex","BTCUSD",1719624368840,0.0933,60983.0,60982.0,0.02]
["bitfinex","BTCUSD",1719624369062,0.1,60985.0,60982.0,0.02]
["bitfinex","BTCUSD",1719624369273,0.00084,60987.0,60984.0,0.02]
["bitfinex","BTCUSD",1719624369557,0.0933,60985.0,60983.0,0.1805]
["bitfinex","BTCUSD",1719624369785,0.135832,60984.0,60983.0,0.2005]
["bitfinex","BTCUSD",1719624370009,0.00084,60987.0,60983.0,0.2005]
["bitfinex","BTCUSD",1719624370010,0.359925,60986.0,60983.0,0.2005]
["bitfinex","BTCUSD",1719624370237,0.359925,60986.0,60976.0,0.08130346]
["bitfinex","BTCUSD",1719624370238,0.00084,60987.0,60986.0,0.21971667]
["bitfinex","BTCUSD",1719624370474,0.01484,60987.0,60986.0,0.38021667]
["bitfinex","BTCUSD",1719624370704,0.01484,60987.0,60986.0,0.55631667]
["bitfinex","BTCUSD",1719624371342,0.00084,60987.0,60986.0,0.55631667]
["bitfinex","BTCUSD",1719624371789,0.00184,60987.0,60986.0,0.56331667]
["bitfinex","BTCUSD",1719624373322,0.00084,60987.0,60986.0,0.55631667]
["bitfinex","BTCUSD",1719624373541,0.00084,60987.0,60986.0,0.53631667]
["bitfinex","BTCUSD",1719624373777,0.00284,60987.0,60986.0,0.57831667]
["bitfinex","BTCUSD",1719624373993,0.00184,60987.0,60986.0,0.56131667]
["bitfinex","BTCUSD",1719624374216,0.00177223,60987.0,60986.0,0.56131667]
["bitfinex","BTCUSD",1719624374458,0.00277223,60987.0,60986.0,0.56831667]
["bitfinex","BTCUSD",1719624375627,0.00277223,60987.0,60986.0,0.57831667]
["bitfinex","BTCUSD",1719624376299,0.00277223,60987.0,60986.0,0.54831667]
["bitfinex","BTCUSD",1719624376728,0.00277223,60987.0,60986.0,0.57831667]
["bitfinex","BTCUSD",1719624378543,0.00277223,60987.0,60986.0,0.56831667]
["bitfinex","BTCUSD",1719624379225,0.00277223,60987.0,60986.0,0.21171667]
["bitfinex","BTCUSD",1719624379436,0.09607223,60987.0,60986.0,0.21171667]
["bitfinex","BTCUSD",1719624380127,1.02377623,60987.0,60986.0,0.20471667]
["bitfinex","BTCUSD",1719624380357,1.12277623,60987.0,60986.0,0.19971667]
["bitfinex","BTCUSD",1719624380590,1.14183641,60987.0,60986.0,0.012]
["bitfinex","BTCUSD",1719624380790,1.12477623,60987.0,60986.0,0.012]
["bitfinex","BTCUSD",1719624381022,1.12477623,60987.0,60986.0,0.21171667]
["bitfinex","BTCUSD",1719624381023,0.98257909,60987.0,60986.0,0.21171667]
["bitfinex","BTCUSD",1719624381498,0.98257931,60987.0,60986.0,0.21171667]
["bitfinex","BTCUSD",1719624382662,0.98257931,60987.0,60986.0,0.23171667]
["bitfinex","BTCUSD",1719624382894,0.98257931,60987.0,60986.0,0.21171667]
["bitfinex","BTCUSD",1719624383354,0.98257931,60987.0,60986.0,0.012]
["bitfinex","BTCUSD",1719624383583,1.31637931,60987.0,60986.0,0.012]
["bitfinex","BTCUSD",1719624384050,1.3163798,60987.0,60986.0,0.012]
["bitfinex","BTCUSD",1719624385201,1.29931623,60987.0,60986.0,0.012]
["bitfinex","BTCUSD",1719624385419,1.31637984,60987.0,60986.0,0.012]
["bitfinex","BTCUSD",1719624385642,1.29931623,60987.0,60986.0,0.012]
["bitfinex","BTCUSD",1719624386617,1.31637984,60987.0,60986.0,0.012]
["bitfinex","BTCUSD",1719624388048,1.29931623,60987.0,60986.0,0.012]
["bitfinex","BTCUSD",1719624388262,1.29931623,60987.0,60986.0,0.01195167]
["bitfinex","BTCUSD",1719624388473,0.54693589,60987.0,60986.0,0.01195167]
["bitfinex","BTCUSD",1719624389531,2.06273889,60987.0,60986.0,0.01195167]
["bitfinex","BTCUSD",1719624389736,2.04273889,60987.0,60986.0,0.01195167]
["bitfinex","BTCUSD",1719624390179,1.54591589,60987.0,60986.0,0.01195167]
["bitfinex","BTCUSD",1719624390853,1.52885223,60987.0,60986.0,0.01195167]
["bitfinex","BTCUSD",1719624391071,1.54591564,60987.0,60986.0,0.01195167]
["bitfinex","BTCUSD",1719624393491,1.3667072,60987.0,60986.0,0.01195167]
["bitfinex","BTCUSD",1719624393712,1.55811564,60987.0,60986.0,0.01195167]
["bitfinex","BTCUSD",1719624397659,1.54105223,60987.0,60986.0,0.01195167]
["bitfinex","BTCUSD",1719624397904,1.55811742,60987.0,60986.0,0.01195167]
["bitfinex","BTCUSD",1719624398116,1.54105223,60987.0,60986.0,0.01195167]
["bitfinex","BTCUSD",1719624398356,1.5581175,60987.0,60986.0,0.01195167]
["bitfinex","BTCUSD",1719624399197,1.71392925,60987.0,60986.0,0.01195167]
["bitfinex","BTCUSD",1719624399424,1.87626823,60987.0,60986.0,0.01195167]
["bitfinex","BTCUSD",1719624399624,2.07626823,60987.0,60986.0,0.01195167]
["bitfinex","BTCUSD",1719624400042,1.87626823,60987.0,60986.0,0.01195167]
["bitfinex","BTCUSD",1719624400263,1.87526823,60987.0,60986.0,0.00695167]
["bitfinex","BTCUSD",1719624400502,2.07626823,60987.0,60986.0,0.00695167]
["bitfinex","BTCUSD",1719624400917,2.07626823,60987.0,60978.0,0.000924]
["bitfinex","BTCUSD",1719624400918,1.51120296,60987.0,60978.0,0.000924]
["bitfinex","BTCUSD",1719624401135,0.4242,60979.0,60978.0,0.000924]
["bitfinex","BTCUSD",1719624401354,3.143394,60979.0,60978.0,0.000924]
["bitfinex","BTCUSD",1719624401573,3.102318,60979.0,60978.0,0.000924]
["bitfinex","BTCUSD",1719624402037,3.102318,60979.0,60978.0,0.00188296]
["bitfinex","BTCUSD",1719624402038,3.023415,60979.0,60978.0,0.00188296]
["bitfinex","BTCUSD",1719624402481,3.04048128,60979.0,60978.0,0.00188296]
["bitfinex","BTCUSD",1719624402906,3.04048128,60979.0,60978.0,0.00288296]
["bitfinex","BTCUSD",1719624403124,2.52407728,60979.0,60978.0,0.00288296]
["bitfinex","BTCUSD",1719624403327,2.52407728,60979.0,60978.0,0.00188296]
["bitfinex","BTCUSD",1719624404186,0.54126628,60979.0,60978.0,0.00188296]
["bitfinex","BTCUSD",1719624405453,0.68177177,60979.0,60978.0,0.00188296]
["bitfinex","BTCUSD",1719624405666,3.48029877,60979.0,60978.0,0.00188296]
["bitfinex","BTCUSD",1719624405872,3.322727,60979.0,60978.0,0.00188296]
["bitfinex","BTCUSD",1719624406743,3.33979328,60979.0,60978.0,0.00188296]
["bitfinex","BTCUSD",1719624407550,3.35314118,60979.0,60978.0,0.00188296]
["bitfinex","BTCUSD",1719624408025,3.35215497,60979.0,60978.0,0.00188296]
["bitfinex","BTCUSD",1719624408236,3.56415497,60979.0,60978.0,0.00188296]
["bitfinex","BTCUSD",1719624408438,3.72648868,60979.0,60978.0,0.00288296]
["bitfinex","BTCUSD",1719624408646,3.73848868,60979.0,60978.0,0.00288296]
["bitfinex","BTCUSD",1719624409952,3.53848868,60979.0,60978.0,0.00288296]
["bitfinex","BTCUSD",1719624410133,3.37615497,60979.0,60978.0,0.00288296]
["bitfinex","BTCUSD",1719624410364,3.37616626,60979.0,60978.0,0.00288296]
["bitfinex","BTCUSD",1719624410548,2.94840426,60979.0,60978.0,0.00288296]
["bitfinex","BTCUSD",1719624410793,2.930965,60979.0,60978.0,0.00288296]
["bitfinex","BTCUSD",1719624410996,2.94842807,60979.0,60978.0,0.00288296]
["bitfinex","BTCUSD",1719624412836,3.11076178,60979.0,60978.0,0.00288296]
["bitfinex","BTCUSD",1719624413433,2.85512807,60979.0,60978.0,0.00288296]
["bitfinex","BTCUSD",1719624413646,1.97975007,60979.0,60978.0,0.00288296]
["bitfinex","BTCUSD",1719624414059,1.97969508,60979.0,60978.0,0.00288296]
["bitfinex","BTCUSD",1719624415137,1.97969508,60979.0,60978.0,0.00283893]
["bitfinex","BTCUSD",1719624415138,1.59955508,60979.0,60978.0,0.00283893]
["bitfinex","BTCUSD",1719624415359,1.58927808,60979.0,60978.0,0.00283893]
["bitfinex","BTCUSD",1719624417352,1.39591206,60979.0,60978.0,0.00283893]
["bitfinex","BTCUSD",1719624417812,1.39591205,60979.0,60978.0,0.00283893]
["bitfinex","BTCUSD",1719624418916,0.76909818,60979.0,60978.0,0.00283893]
["bitfinex","BTCUSD",1719624419135,0.01726618,60979.0,60978.0,0.30213893]
["bitfinex","BTCUSD",1719624419365,0.0933,60979.0,60978.0,0.30213893]
["bitfinex","BTCUSD",1719624419763,0.0933,60979.0,60978.0,0.32013893]
["bitfinex","BTCUSD",1719624420227,0.1063,60979.0,60978.0,0.32213893]
["bitfinex","BTCUSD",1719624420446,0.2063,60979.0,60978.0,0.32213893]
["bitfinex","BTCUSD",1719624420702,0.2003,60979.0,60978.0,0.32113893]
["bitfinex","BTCUSD",1719624420911,0.2003,60979.0,60978.0,0.32213893]
["bitfinex","BTCUSD",1719624421132,0.2003,60979.0,60978.0,0.30213893]
["bitfinex","BTCUSD",1719624421596,0.1933,60979.0,60978.0,0.30113893]
["bitfinex","BTCUSD",1719624421830,0.0933,60979.0,60978.0,0.30113893]
["bitfinex","BTCUSD",1719624422486,0.0933,60979.0,60978.0,0.30413893]
["bitfinex","BTCUSD",1719624423417,0.0933,60979.0,60978.0,0.29546743]
["bitfinex","BTCUSD",1719624424111,0.0933,60979.0,60978.0,0.29446743]
["bitfinex","BTCUSD",1719624424591,0.0933,60979.0,60978.0,0.29146743]
["bitfinex","BTCUSD",1719624425023,0.0983,60979.0,60978.0,0.29146743]
["bitfinex","BTCUSD",1719624425716,0.0983,60979.0,60978.0,0.29446743]
["bitfinex","BTCUSD",1719624426173,0.0933,60979.0,60978.0,0.29446743]
["bitfinex","BTCUSD",1719624428053,0.0933,60979.0,60978.0,0.15816743]
["bitfinex","BTCUSD",1719624428753,1.772661,60979.0,60978.0,0.15816743]
["bitfinex","BTCUSD",1719624429009,1.872661,60979.0,60978.0,0.15816743]
["bitfinex","BTCUSD",1719624429260,1.880881,60979.0,60978.0,0.15816743]
["bitfinex","BTCUSD",1719624429491,0.136,60978.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624429734,0.0933,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624429960,1.610222,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624430180,1.746186,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624430425,1.917596,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624430668,1.876987,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624430916,1.89405332,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624431329,1.68409832,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719624431604,1.67382132,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719624431822,1.67382132,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624432012,1.67382132,60975.0,60974.0,0.002924]
["bitfinex","BTCUSD",1719624432272,1.67382132,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624432539,1.67413979,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624432762,1.67513979,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719624432982,1.67513979,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624433219,1.68013979,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719624433704,1.68013979,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624433705,1.67513979,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624433920,1.67513979,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719624434165,1.68013979,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719624434397,1.68113979,60975.0,60974.0,0.002924]
["bitfinex","BTCUSD",1719624434628,0.21568479,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719624434861,0.21668479,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719624435293,0.1993,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719624435507,0.902416,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719624435730,0.91792085,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719624436185,0.91392085,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624436399,0.70306785,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719624436591,0.79636785,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719624437087,0.01850485,60975.0,60974.0,0.68227965]
["bitfinex","BTCUSD",1719624437306,0.003,60975.0,60974.0,0.71527965]
["bitfinex","BTCUSD",1719624437562,0.002,60975.0,60974.0,0.70527965]
["bitfinex","BTCUSD",1719624437771,0.002,60975.0,60974.0,0.71527965]
["bitfinex","BTCUSD",1719624437772,0.001,60975.0,60974.0,0.71527965]
["bitfinex","BTCUSD",1719624437985,0.00822,60979.0,60978.0,0.51901667]
["bitfinex","BTCUSD",1719624438216,0.00822,60979.0,60978.0,0.70435565]
["bitfinex","BTCUSD",1719624440132,0.00822,60979.0,60978.0,0.71435565]
["bitfinex","BTCUSD",1719624440852,0.00822,60979.0,60978.0,0.72335565]
["bitfinex","BTCUSD",1719624441336,0.00822,60979.0,60978.0,0.73435565]
["bitfinex","BTCUSD",1719624442493,0.00822,60979.0,60978.0,0.70435565]
["bitfinex","BTCUSD",1719624442740,0.00822,60979.0,60978.0,0.73435565]
["bitfinex","BTCUSD",1719624443674,0.00822,60979.0,60978.0,0.70435565]
["bitfinex","BTCUSD",1719624443857,0.00822,60979.0,60978.0,0.73435565]
["bitfinex","BTCUSD",1719624444612,0.00822,60979.0,60978.0,0.72535565]
["bitfinex","BTCUSD",1719624444826,0.00822,60979.0,60978.0,0.73535565]
["bitfinex","BTCUSD",1719624445053,0.00822,60979.0,60978.0,0.72435565]
["bitfinex","BTCUSD",1719624445308,0.00822,60979.0,60978.0,0.73635565]
["bitfinex","BTCUSD",1719624446269,0.00822,60979.0,60978.0,0.72435565]
["bitfinex","BTCUSD",1719624446503,0.00822,60979.0,60978.0,0.71435565]
["bitfinex","BTCUSD",1719624446723,0.00822,60979.0,60978.0,0.68435565]
["bitfinex","BTCUSD",1719624446941,0.00822,60979.0,60978.0,0.69835565]
["bitfinex","BTCUSD",1719624447388,0.00822,60979.0,60978.0,0.70435565]
["bitfinex","BTCUSD",1719624447605,0.00822,60979.0,60978.0,0.71835565]
["bitfinex","BTCUSD",1719624447831,0.00822,60979.0,60978.0,0.72735565]
["bitfinex","BTCUSD",1719624448070,0.00822,60979.0,60978.0,0.71335565]
["bitfinex","BTCUSD",1719624448307,0.00822,60979.0,60978.0,0.70435565]
["bitfinex","BTCUSD",1719624448533,0.00822,60979.0,60978.0,0.71335565]
["bitfinex","BTCUSD",1719624448776,0.00822,60979.0,60978.0,0.71427965]
["bitfinex","BTCUSD",1719624449002,0.00906,60979.0,60978.0,0.72627965]
["bitfinex","BTCUSD",1719624449889,0.00906,60979.0,60978.0,0.71727965]
["bitfinex","BTCUSD",1719624450101,0.00906,60979.0,60978.0,0.72427965]
["bitfinex","BTCUSD",1719624450752,0.00906,60979.0,60978.0,0.70527965]
["bitfinex","BTCUSD",1719624450967,0.00906,60979.0,60978.0,0.71327965]
["bitfinex","BTCUSD",1719624451400,0.00906,60979.0,60978.0,0.72427965]
["bitfinex","BTCUSD",1719624452614,0.00906,60979.0,60978.0,0.70427965]
["bitfinex","BTCUSD",1719624453499,0.00906,60979.0,60978.0,0.72427965]
["bitfinex","BTCUSD",1719624453737,0.00906,60979.0,60978.0,0.70427965]
["bitfinex","BTCUSD",1719624453970,0.00906,60979.0,60978.0,0.73427965]
["bitfinex","BTCUSD",1719624454201,0.00906,60979.0,60978.0,0.87747965]
["bitfinex","BTCUSD",1719624454435,0.00906,60979.0,60978.0,1.10747965]
["bitfinex","BTCUSD",1719624454882,0.00906,60979.0,60978.0,1.08847965]
["bitfinex","BTCUSD",1719624455119,0.00906,60979.0,60978.0,0.91647965]
["bitfinex","BTCUSD",1719624455335,0.00906,60979.0,60978.0,0.90247965]
["bitfinex","BTCUSD",1719624455827,0.00906,60979.0,60978.0,0.88647965]
["bitfinex","BTCUSD",1719624456091,0.00906,60979.0,60978.0,0.91647965]
["bitfinex","BTCUSD",1719624456822,0.00906,60979.0,60978.0,0.90247965]
["bitfinex","BTCUSD",1719624457268,0.00906,60979.0,60978.0,1.01522965]
["bitfinex","BTCUSD",1719624457507,0.00906,60979.0,60978.0,1.21814965]
["bitfinex","BTCUSD",1719624457742,0.00906,60979.0,60978.0,1.44814965]
["bitfinex","BTCUSD",1719624458412,0.00906,60979.0,60978.0,1.43414965]
["bitfinex","BTCUSD",1719624458843,0.00906,60979.0,60978.0,1.24814965]
["bitfinex","BTCUSD",1719624459137,0.00906,60979.0,60978.0,1.44814965]
["bitfinex","BTCUSD",1719624459372,0.00906,60979.0,60978.0,1.24814965]
["bitfinex","BTCUSD",1719624460483,0.00906,60979.0,60978.0,1.23414965]
["bitfinex","BTCUSD",1719624461140,0.00898531,60979.0,60978.0,1.23414965]
["bitfinex","BTCUSD",1719624461590,0.00898531,60979.0,60978.0,1.21522965]
["bitfinex","BTCUSD",1719624462294,0.00084,60979.0,60978.0,1.24814965]
["bitfinex","BTCUSD",1719624463199,0.00084,60979.0,60978.0,1.44814965]
["bitfinex","BTCUSD",1719624464569,0.00084,60979.0,60978.0,1.51387165]
["bitfinex","BTCUSD",1719624465982,0.00084,60979.0,60978.0,1.60717165]
["bitfinex","BTCUSD",1719624466848,0.009,60979.0,60978.0,1.60717165]
["bitfinex","BTCUSD",1719624473426,0.009,60979.0,60978.0,1.80717165]
["bitfinex","BTCUSD",1719624474099,0.009,60979.0,60978.0,1.79317165]
["bitfinex","BTCUSD",1719624474363,0.009,60979.0,60978.0,1.77917165]
["bitfinex","BTCUSD",1719624474592,0.009,60979.0,60978.0,1.79317165]
["bitfinex","BTCUSD",1719624475075,0.009,60979.0,60978.0,1.79908308]
["bitfinex","BTCUSD",1719624475318,0.009,60979.0,60978.0,1.81308308]
["bitfinex","BTCUSD",1719624475550,0.009,60979.0,60978.0,1.58308308]
["bitfinex","BTCUSD",1719624475771,0.009,60979.0,60978.0,1.81308308]
["bitfinex","BTCUSD",1719624476483,0.009,60979.0,60978.0,1.82708308]
["bitfinex","BTCUSD",1719624476754,0.009,60979.0,60978.0,1.81308308]
["bitfinex","BTCUSD",1719624477219,0.009,60979.0,60978.0,1.82708308]
["bitfinex","BTCUSD",1719624478127,0.009,60979.0,60978.0,0.75865165]
["bitfinex","BTCUSD",1719624478355,0.009,60979.0,60978.0,0.72865165]
["bitfinex","BTCUSD",1719624478582,0.009,60979.0,60978.0,0.88665165]
["bitfinex","BTCUSD",1719624478826,0.009,60979.0,60978.0,0.74465165]
["bitfinex","BTCUSD",1719624479526,0.009,60979.0,60978.0,0.76765165]
["bitfinex","BTCUSD",1719624479997,0.009,60979.0,60978.0,0.75365165]
["bitfinex","BTCUSD",1719624480698,0.009,60979.0,60978.0,0.76765165]
["bitfinex","BTCUSD",1719624480965,0.009,60979.0,60978.0,0.78165165]
["bitfinex","BTCUSD",1719624481401,0.009,60979.0,60978.0,0.65890165]
["bitfinex","BTCUSD",1719624481625,0.009,60979.0,60978.0,0.48570165]
["bitfinex","BTCUSD",1719624481861,0.009,60979.0,60978.0,0.50970165]
["bitfinex","BTCUSD",1719624482993,0.009,60979.0,60978.0,0.59100511]
["bitfinex","BTCUSD",1719624483891,0.009,60979.0,60978.0,0.58100511]
["bitfinex","BTCUSD",1719624484121,0.009,60979.0,60978.0,0.51528311]
["bitfinex","BTCUSD",1719624484726,0.0429101,60990.0,60989.0,0.19971667]
["bitfinex","BTCUSD",1719624486086,0.0429101,60990.0,60989.0,0.20771667]
["bitfinex","BTCUSD",1719624486572,0.2668301,60990.0,60989.0,0.21971667]
["bitfinex","BTCUSD",1719624486811,0.9736131,60990.0,60989.0,0.21971667]
["bitfinex","BTCUSD",1719624487050,0.9361131,60990.0,60989.0,0.21971667]
["bitfinex","BTCUSD",1719624487541,0.8646571,60990.0,60989.0,0.21971667]
["bitfinex","BTCUSD",1719624487774,0.8233271,60990.0,60989.0,0.02]
["bitfinex","BTCUSD",1719624488000,0.8233271,60990.0,60989.0,0.22299589]
["bitfinex","BTCUSD",1719624488231,0.84054397,60990.0,60989.0,0.22299589]
["bitfinex","BTCUSD",1719624489366,0.8233271,60990.0,60989.0,0.22299589]
["bitfinex","BTCUSD",1719624489629,0.84051463,60990.0,60989.0,0.22299589]
["bitfinex","BTCUSD",1719624489880,0.84051463,60990.0,60989.0,0.02327922]
["bitfinex","BTCUSD",1719624490106,1.07371463,60990.0,60989.0,0.02327922]
["bitfinex","BTCUSD",1719624490553,1.07371463,60990.0,60989.0,0.02819805]
["bitfinex","BTCUSD",1719624491045,1.07371463,60990.0,60989.0,0.02019805]
["bitfinex","BTCUSD",1719624491269,1.07371463,60990.0,60989.0,0.00819805]
["bitfinex","BTCUSD",1719624491741,1.07371463,60990.0,60989.0,0.00919805]
["bitfinex","BTCUSD",1719624491976,1.07471463,60990.0,60989.0,0.00919805]
["bitfinex","BTCUSD",1719624492670,1.07399008,60990.0,60989.0,0.00919805]
["bitfinex","BTCUSD",1719624494229,1.23932906,60990.0,60989.0,0.00919805]
["bitfinex","BTCUSD",1719624495143,1.22186608,60990.0,60989.0,0.01741805]
["bitfinex","BTCUSD",1719624495364,1.23953589,60990.0,60989.0,0.01741805]
["bitfinex","BTCUSD",1719624495988,1.23952595,60990.0,60989.0,0.01741805]
["bitfinex","BTCUSD",1719624496421,1.22186608,60990.0,60989.0,0.01741805]
["bitfinex","BTCUSD",1719624496650,3.68641902,60990.0,60989.0,0.01741805]
["bitfinex","BTCUSD",1719624496879,3.98641902,60990.0,60989.0,0.01741805]
["bitfinex","BTCUSD",1719624497819,3.98641902,60990.0,60989.0,0.01737097]
["bitfinex","BTCUSD",1719624498026,3.34557602,60990.0,60989.0,0.01737097]
["bitfinex","BTCUSD",1719624498906,3.34554712,60990.0,60989.0,0.01737097]
["bitfinex","BTCUSD",1719624499133,3.34554718,60990.0,60989.0,0.01737097]
["bitfinex","BTCUSD",1719624500454,0.0311,60987.0,60978.0,0.468424]
["bitfinex","BTCUSD",1719624500674,3.64359318,60986.0,60978.0,0.468424]
["bitfinex","BTCUSD",1719624500902,3.540065,60985.0,60978.0,0.468424]
["bitfinex","BTCUSD",1719624501123,0.2332,60979.0,60978.0,0.468424]
["bitfinex","BTCUSD",1719624501340,0.3091,60979.0,60978.0,0.468424]
["bitfinex","BTCUSD",1719624502221,3.747769,60979.0,60978.0,0.468424]
["bitfinex","BTCUSD",1719624502428,3.54788214,60979.0,60978.0,0.475424]
["bitfinex","BTCUSD",1719624502657,2.61464214,60979.0,60978.0,0.478424]
["bitfinex","BTCUSD",1719624502869,2.05778814,60979.0,60978.0,0.478424]
["bitfinex","BTCUSD",1719624503083,1.79836714,60979.0,60978.0,0.478424]
["bitfinex","BTCUSD",1719624503301,1.73054014,60979.0,60978.0,0.478424]
["bitfinex","BTCUSD",1719624503770,1.85134014,60979.0,60978.0,0.478424]
["bitfinex","BTCUSD",1719624504873,1.63755114,60979.0,60978.0,0.478424]
["bitfinex","BTCUSD",1719624505340,1.51412814,60979.0,60978.0,0.478424]
["bitfinex","BTCUSD",1719624505562,0.70120384,60979.0,60978.0,0.478424]
["bitfinex","BTCUSD",1719624505806,0.70120384,60979.0,60978.0,0.010924]
["bitfinex","BTCUSD",1719624506030,0.70120358,60979.0,60978.0,0.010924]
["bitfinex","BTCUSD",1719624508455,0.70134202,60979.0,60978.0,0.010924]
["bitfinex","BTCUSD",1719624508691,0.7012739,60979.0,60978.0,0.010924]
["bitfinex","BTCUSD",1719624508925,0.6997323,60979.0,60978.0,0.010924]
["bitfinex","BTCUSD",1719624509806,0.6825954,60979.0,60978.0,0.010924]
["bitfinex","BTCUSD",1719624510020,0.69986496,60979.0,60978.0,0.010924]
["bitfinex","BTCUSD",1719624510485,0.44562796,60979.0,60978.0,0.010924]
["bitfinex","BTCUSD",1719624510928,0.44558762,60979.0,60978.0,0.010924]
["bitfinex","BTCUSD",1719624511387,0.42831806,60979.0,60978.0,0.010924]
["bitfinex","BTCUSD",1719624511627,3.21310806,60979.0,60978.0,0.010924]
["bitfinex","BTCUSD",1719624512268,3.23040696,60979.0,60978.0,0.010924]
["bitfinex","BTCUSD",1719624512717,3.39274594,60979.0,60978.0,0.010924]
["bitfinex","BTCUSD",1719624513144,3.39274594,60979.0,60978.0,0.003924]
["bitfinex","BTCUSD",1719624513408,3.39274594,60979.0,60978.0,0.000924]
["bitfinex","BTCUSD",1719624513620,3.40074594,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719624514261,3.38306394,60979.0,60978.0,0.000924]
["bitfinex","BTCUSD",1719624514474,3.38306394,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719624514475,3.38806394,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719624515118,3.10080394,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719624515346,3.16510898,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719624515826,3.16910898,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719624518275,3.15204136,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719624518733,3.16910924,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719624521786,3.16910927,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719624523342,2.36248195,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719624525069,2.34541404,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719624525287,2.36285504,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719624525523,2.34541404,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719624525743,2.36285504,60979.0,60978.0,0.001924]
["bitfinex","BTCUSD",1719624526185,2.36285504,60979.0,60978.0,0.00184468]
["bitfinex","BTCUSD",1719624527539,2.47839236,60979.0,60978.0,0.00184468]
["bitfinex","BTCUSD",1719624528432,2.47825546,60979.0,60978.0,0.00184468]
["bitfinex","BTCUSD",1719624531425,2.47824098,60979.0,60978.0,0.00184468]
["bitfinex","BTCUSD",1719624534752,2.47801921,60979.0,60978.0,0.00184468]
["bitfinex","BTCUSD",1719624538219,2.26918189,60979.0,60978.0,0.00184468]
["bitfinex","BTCUSD",1719624538446,2.36248189,60979.0,60978.0,0.00184468]
["bitfinex","BTCUSD",1719624538681,2.12588189,60979.0,60978.0,0.00184468]
["bitfinex","BTCUSD",1719624540214,2.12588189,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624540865,2.12610002,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624541105,2.54003373,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624543628,2.53986515,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624544113,2.53993659,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624545243,2.54077659,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624546784,3.97351836,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624547012,3.94066036,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624547932,3.9406189,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624549447,3.6890189,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624549660,3.6032169,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624550089,3.05399652,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624550298,3.07122233,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624551423,2.99719581,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624551623,3.09049581,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624551843,3.00267081,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624552083,2.99445081,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624552318,3.09445081,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624553357,3.25678452,60979.0,60978.0,0.0017751]
["bitfinex","BTCUSD",1719624553572,3.25678452,60979.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624553573,0.2392,60978.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624553791,0.0933,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624554054,3.533365,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624554263,3.78353762,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624554482,3.74518039,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624554937,3.89535301,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624555149,3.74518039,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624555376,3.76266273,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624555609,4.15203535,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624556031,4.23430646,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719624556385,4.13149107,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719624556616,4.03173762,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719624556819,4.1331094,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719624557373,4.49573171,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719624557585,4.49573171,60975.0,60962.0,0.2691]
["bitfinex","BTCUSD",1719624557586,0.239,60969.0,60962.0,0.1428]
["bitfinex","BTCUSD",1719624557797,0.0933,60963.0,60962.0,0.1428]
["bitfinex","BTCUSD",1719624558020,1.619828,60963.0,60962.0,0.1428]
["bitfinex","BTCUSD",1719624558265,1.719828,60963.0,60962.0,0.1428]
["bitfinex","BTCUSD",1719624558708,1.719828,60963.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624558922,3.006644,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624559155,2.306209,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624559391,2.32461261,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624560094,2.45335288,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624560938,2.45335288,60962.0,60961.0,0.004924]
["bitfinex","BTCUSD",1719624561383,2.45335288,60962.0,60961.0,0.001924]
["bitfinex","BTCUSD",1719624561598,2.45335288,60962.0,60961.0,0.005924]
["bitfinex","BTCUSD",1719624562218,2.45329392,60962.0,60961.0,0.005924]
["bitfinex","BTCUSD",1719624563275,2.43442375,60962.0,60961.0,0.005924]
["bitfinex","BTCUSD",1719624563492,2.45329545,60962.0,60961.0,0.005924]
["bitfinex","BTCUSD",1719624563707,2.32502174,60962.0,60961.0,0.005924]
["bitfinex","BTCUSD",1719624563929,0.11881274,60962.0,60961.0,0.005924]
["bitfinex","BTCUSD",1719624564168,2.75930774,60962.0,60961.0,0.005924]
["bitfinex","BTCUSD",1719624564812,2.75930774,60962.0,60961.0,0.004924]
["bitfinex","BTCUSD",1719624565052,2.75930774,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624565264,2.76130774,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624565531,2.92364145,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624566429,2.90476975,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624566640,3.07357328,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624567080,3.30927328,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624567299,3.15910066,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624567565,3.30927328,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624568003,2.92340066,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624568239,3.05494237,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624568450,2.92356287,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624569323,3.07373549,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624569751,3.07378422,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624570163,3.05494237,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624570378,3.07378423,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624571965,2.92361161,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624572419,3.07378423,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624572861,3.23612321,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624573078,3.41756468,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624573288,3.6716457,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624573518,3.65326468,60962.0,60961.0,0.000924]
["bitfinex","BTCUSD",1719624573784,0.35017262,60961.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624574001,4.0525766,60961.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624574208,4.13777671,60961.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624574918,4.1562866,60961.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624575593,4.24439549,60961.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624575818,4.24639549,60961.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624576297,4.16316765,60961.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624576501,4.24618205,60961.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624576970,4.28925433,60961.0,60960.0,0.009218]
["bitfinex","BTCUSD",1719624577183,0.15017262,60957.0,60955.0,0.009218]
["bitfinex","BTCUSD",1719624577407,3.633365,60956.0,60955.0,0.009218]
["bitfinex","BTCUSD",1719624577633,3.515571,60956.0,60955.0,0.009218]
["bitfinex","BTCUSD",1719624577849,3.53396194,60956.0,60955.0,0.009218]
["bitfinex","BTCUSD",1719624578522,3.41068394,60956.0,60955.0,0.010218]
["bitfinex","BTCUSD",1719624578740,3.57301765,60956.0,60955.0,0.009218]
["bitfinex","BTCUSD",1719624578961,3.34842565,60956.0,60955.0,0.009218]
["bitfinex","BTCUSD",1719624579176,3.36042565,60956.0,60955.0,0.010218]
["bitfinex","BTCUSD",1719624579395,3.30609351,60956.0,60955.0,0.010218]
["bitfinex","BTCUSD",1719624580538,3.24491851,60956.0,60955.0,0.010218]
["bitfinex","BTCUSD",1719624580763,3.24491851,60956.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624580993,2.9719916,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624581215,3.0719916,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624582374,3.0929584,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624582594,3.09285521,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624584114,2.89806621,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624584535,2.90406621,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624585856,2.90405144,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624586319,2.90405129,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624586539,1.01254669,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624588828,0.22014869,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624589076,1.430783,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624589295,1.460783,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624589560,1.62311671,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624590435,1.58300271,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624590645,1.5530354,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624591482,1.5408514,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624591704,1.23851769,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624592383,1.19281497,60955.0,60954.0,0.248518]
["bitfinex","BTCUSD",1719624593321,1.19281497,60955.0,60954.0,0.24846964]
["bitfinex","BTCUSD",1719624595543,1.19265396,60955.0,60954.0,0.24846964]
["bitfinex","BTCUSD",1719624595979,1.19277105,60955.0,60954.0,0.24846964]
["bitfinex","BTCUSD",1719624597377,1.33204815,60955.0,60954.0,0.24846964]
["bitfinex","BTCUSD",1719624598693,1.33211991,60955.0,60954.0,0.24846964]
["bitfinex","BTCUSD",1719624599720,0.35927791,60955.0,60954.0,0.24846964]
["bitfinex","BTCUSD",1719624599968,0.22000081,60955.0,60954.0,0.24846964]
["bitfinex","BTCUSD",1719624600161,0.2023,60955.0,60954.0,0.24846964]
["bitfinex","BTCUSD",1719624600316,0.2023,60955.0,60954.0,0.31829702]
["bitfinex","BTCUSD",1719624600525,0.109,60955.0,60954.0,0.31879702]
["bitfinex","BTCUSD",1719624600740,0.009,60955.0,60954.0,0.51851369]
["bitfinex","BTCUSD",1719624601641,0.003,60955.0,60954.0,0.51851369]
["bitfinex","BTCUSD",1719624602099,0.009,60955.0,60954.0,0.51851369]
["bitfinex","BTCUSD",1719624602561,0.003,60955.0,60954.0,0.51851369]
["bitfinex","BTCUSD",1719624603010,0.0933,60956.0,60955.0,0.19971667]
["bitfinex","BTCUSD",1719624603226,1.368476,60956.0,60955.0,0.46091667]
["bitfinex","BTCUSD",1719624603455,1.597909,60956.0,60955.0,0.46091667]
["bitfinex","BTCUSD",1719624603677,1.639279,60956.0,60955.0,0.51074405]
["bitfinex","BTCUSD",1719624603896,1.40935733,60956.0,60955.0,0.51074405]
["bitfinex","BTCUSD",1719624604553,1.40935733,60956.0,60955.0,0.53174405]
["bitfinex","BTCUSD",1719624604554,0.49965333,60956.0,60955.0,0.53174405]
["bitfinex","BTCUSD",1719624604819,0.1,60956.0,60955.0,0.53174405]
["bitfinex","BTCUSD",1719624605049,0.0933,60961.0,60960.0,0.32462738]
["bitfinex","BTCUSD",1719624605264,0.378791,60961.0,60960.0,0.52434405]
["bitfinex","BTCUSD",1719624605494,0.325294,60961.0,60960.0,0.52434405]
["bitfinex","BTCUSD",1719624605713,0.268423,60961.0,60960.0,0.52434405]
["bitfinex","BTCUSD",1719624606151,0.1,60961.0,60960.0,0.68668303]
["bitfinex","BTCUSD",1719624606357,0.19093668,60977.0,60965.0,0.19971667]
["bitfinex","BTCUSD",1719624606593,0.19093668,60977.0,60967.0,0.04982738]
["bitfinex","BTCUSD",1719624606594,3.540065,60976.0,60967.0,0.04982738]
["bitfinex","BTCUSD",1719624606799,0.0933,60968.0,60967.0,0.04982738]
["bitfinex","BTCUSD",1719624607012,1.767059,60968.0,60967.0,0.04982738]
["bitfinex","BTCUSD",1719624607269,0.08130346,60984.0,60971.0,0.04982738]
["bitfinex","BTCUSD",1719624607270,0.02120828,60979.0,60971.0,0.04982738]
["bitfinex","BTCUSD",1719624607455,2.6181,60978.0,60972.0,0.2548]
["bitfinex","BTCUSD",1719624607677,0.0933,60973.0,60972.0,0.2548]
["bitfinex","BTCUSD",1719624607882,1.591726,60973.0,60972.0,0.2548]
["bitfinex","BTCUSD",1719624608546,1.691726,60973.0,60972.0,0.2548]
["bitfinex","BTCUSD",1719624609231,1.697726,60973.0,60972.0,0.2558]
["bitfinex","BTCUSD",1719624610323,1.705726,60973.0,60972.0,0.2558]
["bitfinex","BTCUSD",1719624612305,1.72279399,60973.0,60972.0,0.2558]
["bitfinex","BTCUSD",1719624613697,1.72279396,60973.0,60972.0,0.2558]
["bitfinex","BTCUSD",1719624616379,0.91434596,60973.0,60972.0,0.32562738]
["bitfinex","BTCUSD",1719624616626,0.60837596,60973.0,60972.0,0.32562738]
["bitfinex","BTCUSD",1719624617104,0.591308,60973.0,60972.0,0.30562738]
["bitfinex","BTCUSD",1719624617564,0.591308,60973.0,60972.0,0.2558]
["bitfinex","BTCUSD",1719624618019,0.20721654,60973.0,60972.0,0.2558]
["bitfinex","BTCUSD",1719624618266,0.20721654,60973.0,60972.0,0.30562738]
["bitfinex","BTCUSD",1719624618491,1.65349854,60973.0,60972.0,0.32562738]
["bitfinex","BTCUSD",1719624618720,1.65349854,60973.0,60972.0,0.52534405]
["bitfinex","BTCUSD",1719624618721,0.13098372,60973.0,60972.0,0.52534405]
["bitfinex","BTCUSD",1719624618970,0.03106718,60973.0,60972.0,0.52534405]
["bitfinex","BTCUSD",1719624619222,0.03106718,60973.0,60972.0,0.53440737]
["bitfinex","BTCUSD",1719624619223,0.29022918,60973.0,60972.0,0.53440737]
["bitfinex","BTCUSD",1719624619442,0.28022918,60973.0,60972.0,0.53440737]
["bitfinex","BTCUSD",1719624619876,0.27222918,60973.0,60972.0,0.53440737]
["bitfinex","BTCUSD",1719624620088,0.363162,60973.0,60972.0,0.53440737]
["bitfinex","BTCUSD",1719624620611,0.363162,60973.0,60972.0,0.52534405]
["bitfinex","BTCUSD",1719624620840,0.357162,60973.0,60972.0,0.53340737]
["bitfinex","BTCUSD",1719624621305,0.349162,60973.0,60972.0,0.52434405]
["bitfinex","BTCUSD",1719624621532,0.349162,60973.0,60972.0,0.46357999]
["bitfinex","BTCUSD",1719624621771,0.349162,60973.0,60972.0,0.46557999]
["bitfinex","BTCUSD",1719624621772,0.350162,60973.0,60972.0,0.46557999]
["bitfinex","BTCUSD",1719624622000,0.350162,60973.0,60972.0,0.01106332]
["bitfinex","BTCUSD",1719624626071,0.350162,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1719624626294,0.350162,60973.0,60972.0,0.01106332]
["bitfinex","BTCUSD",1719624628087,0.350162,60973.0,60972.0,0.00906332]
["bitfinex","BTCUSD",1719624628320,0.349162,60973.0,60972.0,0.01106332]
["bitfinex","BTCUSD",1719624628756,0.350162,60973.0,60972.0,0.01106332]
["bitfinex","BTCUSD",1719624629185,0.1943,60973.0,60972.0,0.01106332]
["bitfinex","BTCUSD",1719624629413,0.1933,60973.0,60972.0,0.01106332]
["bitfinex","BTCUSD",1719624629632,2.531299,60973.0,60972.0,0.01206332]
["bitfinex","BTCUSD",1719624630274,2.303241,60973.0,60972.0,0.01106332]
["bitfinex","BTCUSD",1719624630505,2.32030897,60973.0,60972.0,0.00906332]
["bitfinex","BTCUSD",1719624630967,2.32530897,60973.0,60972.0,0.00900181]
["bitfinex","BTCUSD",1719624631823,2.33230897,60973.0,60972.0,0.01000181]
["bitfinex","BTCUSD",1719624632234,2.30599897,60973.0,60972.0,0.01000181]
["bitfinex","BTCUSD",1719624632468,0.44349897,60973.0,60972.0,0.53154586]
["bitfinex","BTCUSD",1719624633079,0.426431,60973.0,60972.0,0.53154586]
["bitfinex","BTCUSD",1719624634373,0.333131,60973.0,60972.0,0.53154586]
["bitfinex","BTCUSD",1719624634615,0.360731,60973.0,60972.0,0.53154586]
["bitfinex","BTCUSD",1719624634837,0.2053,60973.0,60972.0,0.53154586]
["bitfinex","BTCUSD",1719624635066,0.267431,60973.0,60972.0,0.53154586]
["bitfinex","BTCUSD",1719624635269,0.360731,60973.0,60972.0,0.53154586]
["bitfinex","BTCUSD",1719624635931,0.353731,60973.0,60972.0,0.53054586]
["bitfinex","BTCUSD",1719624636367,0.354731,60973.0,60972.0,0.53054586]
["bitfinex","BTCUSD",1719624637008,0.349731,60973.0,60972.0,0.53054586]
["bitfinex","BTCUSD",1719624637434,0.349731,60973.0,60972.0,0.53254586]
["bitfinex","BTCUSD",1719624637652,0.349731,60973.0,60972.0,0.53054586]
["bitfinex","BTCUSD",1719624637859,0.348731,60973.0,60972.0,0.53054586]
["bitfinex","BTCUSD",1719624638085,0.348731,60973.0,60972.0,0.53254586]
["bitfinex","BTCUSD",1719624638373,0.349731,60973.0,60972.0,0.53054586]
["bitfinex","BTCUSD",1719624638808,0.349731,60973.0,60972.0,0.53254586]
["bitfinex","BTCUSD",1719624639649,0.348731,60973.0,60972.0,0.53254586]
["bitfinex","BTCUSD",1719624640093,0.349731,60973.0,60972.0,0.53254586]
["bitfinex","BTCUSD",1719624640509,0.349731,60973.0,60972.0,0.53146986]
["bitfinex","BTCUSD",1719624640731,0.350571,60973.0,60972.0,0.53146986]
["bitfinex","BTCUSD",1719624640940,0.350571,60973.0,60972.0,0.53346986]
["bitfinex","BTCUSD",1719624641172,0.350571,60973.0,60972.0,0.53146986]
["bitfinex","BTCUSD",1719624641390,0.19514,60973.0,60972.0,0.53346986]
["bitfinex","BTCUSD",1719624641802,0.09414,60973.0,60972.0,0.53146986]
["bitfinex","BTCUSD",1719624642234,0.09414,60973.0,60972.0,0.53346986]
["bitfinex","BTCUSD",1719624642904,0.09514,60973.0,60972.0,0.53346986]
["bitfinex","BTCUSD",1719624643387,0.00184,60973.0,60972.0,0.70580884]
["bitfinex","BTCUSD",1719624643612,0.00184,60973.0,60972.0,0.72680884]
["bitfinex","BTCUSD",1719624643846,0.00184,60973.0,60972.0,0.72880884]
["bitfinex","BTCUSD",1719624644093,0.00184,60973.0,60972.0,0.72680884]
["bitfinex","BTCUSD",1719624644820,0.00084,60973.0,60972.0,0.72680884]
["bitfinex","BTCUSD",1719624645022,0.00084,60973.0,60972.0,0.73480884]
["bitfinex","BTCUSD",1719624645237,0.00184,60973.0,60972.0,0.73480884]
["bitfinex","BTCUSD",1719624645441,0.00184,60973.0,60972.0,0.72280884]
["bitfinex","BTCUSD",1719624645683,0.00184,60973.0,60972.0,0.72680884]
["bitfinex","BTCUSD",1719624645684,0.00084,60973.0,60972.0,0.72680884]
["bitfinex","BTCUSD",1719624645900,0.00184,60973.0,60972.0,0.73280884]
["bitfinex","BTCUSD",1719624647064,0.00184,60973.0,60972.0,0.74180884]
["bitfinex","BTCUSD",1719624648557,0.00184,60973.0,60972.0,0.73180884]
["bitfinex","BTCUSD",1719624648979,0.00184,60973.0,60972.0,0.74180884]
["bitfinex","BTCUSD",1719624649212,0.00184,60973.0,60972.0,0.73180884]
["bitfinex","BTCUSD",1719624649430,0.00184,60973.0,60972.0,0.74180884]
["bitfinex","BTCUSD",1719624649651,0.00184,60973.0,60972.0,0.73180884]
["bitfinex","BTCUSD",1719624650311,0.00184,60973.0,60972.0,0.74180884]
["bitfinex","BTCUSD",1719624651672,0.00184,60973.0,60972.0,0.73180884]
["bitfinex","BTCUSD",1719624651901,0.00184,60973.0,60972.0,0.74180884]
["bitfinex","BTCUSD",1719624652578,0.00184,60973.0,60972.0,0.83510884]
["bitfinex","BTCUSD",1719624654618,0.00184,60973.0,60972.0,0.74180884]
["bitfinex","BTCUSD",1719624654855,0.00084,60973.0,60972.0,0.72680884]
["bitfinex","BTCUSD",1719624655288,0.00284,60973.0,60972.0,0.75380884]
["bitfinex","BTCUSD",1719624655758,0.00184,60973.0,60972.0,0.74080884]
["bitfinex","BTCUSD",1719624656197,0.00284,60973.0,60972.0,0.75380884]
["bitfinex","BTCUSD",1719624656659,0.00084,60973.0,60972.0,0.72680884]
["bitfinex","BTCUSD",1719624657096,0.00084,60973.0,60972.0,0.74080884]
["bitfinex","BTCUSD",1719624657573,0.00084,60973.0,60972.0,0.72680884]
["bitfinex","BTCUSD",1719624657794,0.00084,60973.0,60972.0,0.74080884]
["bitfinex","BTCUSD",1719624658028,0.00184,60973.0,60972.0,0.75380884]
["bitfinex","BTCUSD",1719624658242,0.00184,60973.0,60972.0,0.73980884]
["bitfinex","BTCUSD",1719624658460,0.00184,60973.0,60972.0,0.74080884]
["bitfinex","BTCUSD",1719624658721,0.00084,60973.0,60972.0,0.74080884]
["bitfinex","BTCUSD",1719624658946,0.00184,60973.0,60972.0,0.75380884]
["bitfinex","BTCUSD",1719624659175,0.00184,60973.0,60972.0,0.74380884]
["bitfinex","BTCUSD",1719624659405,0.00084,60973.0,60972.0,0.73080884]
["bitfinex","BTCUSD",1719624659830,0.00184,60973.0,60972.0,0.75380884]
["bitfinex","BTCUSD",1719624660051,0.00184,60973.0,60972.0,0.73980884]
["bitfinex","BTCUSD",1719624660511,0.00184,60973.0,60972.0,0.75380884]
["bitfinex","BTCUSD",1719624660955,0.00184,60973.0,60972.0,0.74380884]
["bitfinex","BTCUSD",1719624661199,0.00184,60973.0,60972.0,0.73080884]
["bitfinex","BTCUSD",1719624661200,0.00084,60973.0,60972.0,0.73080884]
["bitfinex","BTCUSD",1719624661435,0.00184,60973.0,60972.0,0.74380884]
["bitfinex","BTCUSD",1719624661663,0.00184,60973.0,60972.0,0.75380884]
["bitfinex","BTCUSD",1719624661904,0.00084,60973.0,60972.0,0.73080884]
["bitfinex","BTCUSD",1719624662351,0.00184,60973.0,60972.0,0.74380884]
["bitfinex","BTCUSD",1719624663025,0.00184,60973.0,60972.0,0.75380884]
["bitfinex","BTCUSD",1719624686775,0.00184,60973.0,60972.0,0.84710884]
["bitfinex","BTCUSD",1719624687006,0.00184,60973.0,60972.0,1.22030884]
["bitfinex","BTCUSD",1719624687239,0.00184,60973.0,60972.0,1.12700884]
["bitfinex","BTCUSD",1719624687660,0.03748021,60987.0,60986.0,0.25954405]
["bitfinex","BTCUSD",1719624687962,0.0933,60987.0,60986.0,0.43088484]
["bitfinex","BTCUSD",1719624688409,0.0933,60987.0,60986.0,0.44088484]
["bitfinex","BTCUSD",1719624688632,0.08214346,61007.0,60986.0,0.44088484]
["bitfinex","BTCUSD",1719624688633,0.00084,61007.0,60989.0,0.27854586]
["bitfinex","BTCUSD",1719624688880,0.0933,60991.0,60989.0,0.44416367]
["bitfinex","BTCUSD",1719624689121,0.0933,60991.0,60989.0,0.44088484]
["bitfinex","BTCUSD",1719624689665,0.0933,60991.0,60989.0,0.45088484]
["bitfinex","BTCUSD",1719624689923,0.0948,60995.0,60994.0,0.27854586]
["bitfinex","BTCUSD",1719624690179,0.00084,61007.0,60994.0,0.27854586]
["bitfinex","BTCUSD",1719624690180,0.09564,60999.0,60996.0,0.27854586]
["bitfinex","BTCUSD",1719624690392,0.0940572,60997.0,60996.0,0.44088484]
["bitfinex","BTCUSD",1719624691078,0.0007572,60997.0,60996.0,0.46388484]
["bitfinex","BTCUSD",1719624691309,0.0940572,60997.0,60996.0,0.46388484]
["bitfinex","BTCUSD",1719624691769,0.0940572,60997.0,60996.0,0.47288484]
["bitfinex","BTCUSD",1719624692504,0.0940572,60997.0,60996.0,0.47688484]
["bitfinex","BTCUSD",1719624694131,0.0940572,60997.0,60996.0,0.46388484]
["bitfinex","BTCUSD",1719624694374,0.0940572,60997.0,60996.0,0.46888484]
["bitfinex","BTCUSD",1719624694607,0.0940572,60997.0,60996.0,0.47788484]
["bitfinex","BTCUSD",1719624694869,0.0007572,60997.0,60996.0,0.47888484]
["bitfinex","BTCUSD",1719624695115,0.0007572,60997.0,60996.0,0.46888484]
["bitfinex","BTCUSD",1719624695339,0.0007572,60997.0,60996.0,0.47288484]
["bitfinex","BTCUSD",1719624695825,0.0007572,60997.0,60996.0,0.46888484]
["bitfinex","BTCUSD",1719624696050,0.0007572,60997.0,60996.0,0.47788484]
["bitfinex","BTCUSD",1719624696264,0.1007572,60997.0,60996.0,0.47788484]
["bitfinex","BTCUSD",1719624697150,0.1007572,60997.0,60996.0,0.47288484]
["bitfinex","BTCUSD",1719624697405,0.0007572,60997.0,60996.0,0.46888484]
["bitfinex","BTCUSD",1719624697616,0.1007572,60997.0,60996.0,0.46888484]
["bitfinex","BTCUSD",1719624697831,0.1007572,60997.0,60996.0,0.47788484]
["bitfinex","BTCUSD",1719624698725,0.0007572,60997.0,60996.0,0.47788484]
["bitfinex","BTCUSD",1719624699888,0.0007572,60997.0,60996.0,0.27254586]
["bitfinex","BTCUSD",1719624699889,0.7080702,60997.0,60996.0,0.27254586]
["bitfinex","BTCUSD",1719624700113,0.8080702,60997.0,60996.0,0.27254586]
["bitfinex","BTCUSD",1719624700549,0.82512902,60997.0,60996.0,0.27254586]
["bitfinex","BTCUSD",1719624700782,0.91992902,60997.0,60996.0,0.29254586]
["bitfinex","BTCUSD",1719624701004,0.85390202,60997.0,60996.0,0.27254586]
["bitfinex","BTCUSD",1719624703054,0.8368432,60997.0,60996.0,0.27254586]
["bitfinex","BTCUSD",1719624703286,0.85390202,60997.0,60996.0,0.27254586]
["bitfinex","BTCUSD",1719624703506,0.85390202,60997.0,60996.0,0.22271848]
["bitfinex","BTCUSD",1719624706287,0.8368432,60997.0,60996.0,0.22271848]
["bitfinex","BTCUSD",1719624706505,0.85390322,60997.0,60996.0,0.22271848]
["bitfinex","BTCUSD",1719624706943,0.85390322,60997.0,60996.0,0.27254586]
["bitfinex","BTCUSD",1719624707191,0.94720322,60997.0,60996.0,0.22271848]
["bitfinex","BTCUSD",1719624707435,0.94720322,60997.0,60996.0,0.27254586]
["bitfinex","BTCUSD",1719624708110,0.52018022,60997.0,60996.0,0.29254586]
["bitfinex","BTCUSD",1719624708325,0.48413322,60997.0,60996.0,0.27254586]
["bitfinex","BTCUSD",1719624709230,0.4670732,60997.0,60996.0,0.27254586]
["bitfinex","BTCUSD",1719624709746,0.4670732,60997.0,60996.0,0.29254586]
["bitfinex","BTCUSD",1719624709747,0.2415732,60997.0,60996.0,0.29254586]
["bitfinex","BTCUSD",1719624710006,0.1940572,60997.0,60996.0,0.29254586]
["bitfinex","BTCUSD",1719624710231,0.0939786,60997.0,60996.0,0.29254586]
["bitfinex","BTCUSD",1719624715625,0.2199916,60997.0,60996.0,0.29254586]
["bitfinex","BTCUSD",1719624715853,0.0939786,60997.0,60996.0,0.29254586]
["bitfinex","BTCUSD",1719624716983,0.0939786,60997.0,60996.0,0.22271848]
["bitfinex","BTCUSD",1719624717200,0.0939786,60997.0,60996.0,0.29254586]
["bitfinex","BTCUSD",1719624720539,0.0006786,60997.0,60996.0,0.70878484]
["bitfinex","BTCUSD",1719624721000,0.0006786,60997.0,60996.0,0.71878484]
["bitfinex","BTCUSD",1719624721448,0.0939786,60997.0,60996.0,0.71878484]
["bitfinex","BTCUSD",1719624723063,0.0006786,60997.0,60996.0,0.74178484]
["bitfinex","BTCUSD",1719624724307,0.0006786,60997.0,60996.0,0.66195746]
["bitfinex","BTCUSD",1719624724548,0.0006786,60997.0,60996.0,0.74178484]
["bitfinex","BTCUSD",1719624725737,0.00020258,60997.0,60996.0,0.74178484]
["bitfinex","BTCUSD",1719624728281,0.00020258,60997.0,60996.0,0.66195746]
["bitfinex","BTCUSD",1719624728496,0.00020258,60997.0,60996.0,0.74178484]
["bitfinex","BTCUSD",1719624731323,0.00842258,60997.0,60996.0,0.74178484]
["bitfinex","BTCUSD",1719624731546,0.00842258,60997.0,60996.0,0.73678484]
["bitfinex","BTCUSD",1719624732486,0.00842258,60997.0,60996.0,0.72778484]
["bitfinex","BTCUSD",1719624732705,0.00842258,60997.0,60996.0,0.74178484]
["bitfinex","BTCUSD",1719624733143,0.00842258,60997.0,60996.0,0.66195746]
["bitfinex","BTCUSD",1719624733374,0.00713996,61010.0,61009.0,0.26954405]
["bitfinex","BTCUSD",1719624733592,0.10043996,61010.0,61009.0,0.24954405]
["bitfinex","BTCUSD",1719624734040,0.10043996,61010.0,61009.0,0.26954405]
["bitfinex","BTCUSD",1719624735204,0.10043996,61010.0,61009.0,0.24954405]
["bitfinex","BTCUSD",1719624735205,0.61909596,61010.0,61009.0,0.24954405]
["bitfinex","BTCUSD",1719624735431,0.20043996,61010.0,61009.0,0.24954405]
["bitfinex","BTCUSD",1719624735636,0.71909596,61010.0,61009.0,0.24954405]
["bitfinex","BTCUSD",1719624735901,0.74511096,61010.0,61009.0,0.24954405]
["bitfinex","BTCUSD",1719624736340,0.76216776,61010.0,61009.0,0.24954405]
["bitfinex","BTCUSD",1719624736996,0.76300776,61010.0,61009.0,0.24954405]
["bitfinex","BTCUSD",1719624737237,0.76300776,61010.0,61009.0,0.24454405]
["bitfinex","BTCUSD",1719624737454,0.76300776,61010.0,61009.0,0.24554405]
["bitfinex","BTCUSD",1719624737673,0.74595096,61010.0,61009.0,0.24554405]
["bitfinex","BTCUSD",1719624737884,0.76810778,61010.0,61009.0,0.24554405]
["bitfinex","BTCUSD",1719624738567,0.74209278,61010.0,61009.0,0.19571667]
["bitfinex","BTCUSD",1719624739023,0.74209278,61010.0,61009.0,0.26554405]
["bitfinex","BTCUSD",1719624739907,0.74209278,61010.0,61009.0,0.19571667]
["bitfinex","BTCUSD",1719624740118,0.74209278,61010.0,61009.0,0.24554405]
["bitfinex","BTCUSD",1719624744196,0.72503596,61010.0,61009.0,0.19571667]
["bitfinex","BTCUSD",1719624744414,0.74209279,61010.0,61009.0,0.19571667]
["bitfinex","BTCUSD",1719624745005,0.74209279,61010.0,61009.0,0.24554405]
["bitfinex","BTCUSD",1719624745827,0.50871345,61010.0,61009.0,0.24554405]
["bitfinex","BTCUSD",1719624746005,0.41541345,61010.0,61009.0,0.24554405]
["bitfinex","BTCUSD",1719624746249,0.49871345,61010.0,61009.0,0.24554405]
["bitfinex","BTCUSD",1719624747174,0.48165662,61010.0,61009.0,0.24554405]
["bitfinex","BTCUSD",1719624747416,0.48165662,61010.0,61009.0,0.19571667]
["bitfinex","BTCUSD",1719624747843,0.58165662,61010.0,61009.0,0.19571667]
["bitfinex","BTCUSD",1719624748741,0.58805662,61010.0,61009.0,0.19571667]
["bitfinex","BTCUSD",1719624751713,0.58805662,61010.0,61009.0,0.24554405]
["bitfinex","BTCUSD",1719624752399,0.49475662,61010.0,61009.0,0.24554405]
["bitfinex","BTCUSD",1719624752621,0.58805662,61010.0,61009.0,0.24554405]
["bitfinex","BTCUSD",1719624753060,0.58805662,61010.0,61009.0,0.19571667]
["bitfinex","BTCUSD",1719624754507,0.58805662,61010.0,61009.0,0.24554405]
["bitfinex","BTCUSD",1719624754985,0.49475662,61010.0,61009.0,0.26554405]
["bitfinex","BTCUSD",1719624755210,0.511737,61010.0,61009.0,0.26554405]
["bitfinex","BTCUSD",1719624756617,0.658257,61010.0,61009.0,0.26554405]
["bitfinex","BTCUSD",1719624756855,0.658257,61010.0,61009.0,0.25292766]
["bitfinex","BTCUSD",1719624757094,0.658257,61010.0,61009.0,0.23292766]
["bitfinex","BTCUSD",1719624757333,0.67531398,61010.0,61009.0,0.23292766]
["bitfinex","BTCUSD",1719624757573,0.67531398,61010.0,61009.0,0.18310028]
["bitfinex","BTCUSD",1719624758712,0.67531398,61010.0,61009.0,0.23292766]
["bitfinex","BTCUSD",1719624759416,0.67531398,61010.0,61009.0,0.18310028]
["bitfinex","BTCUSD",1719624760398,0.67531407,61010.0,61009.0,0.18310028]
["bitfinex","BTCUSD",1719624760892,0.658257,61010.0,61009.0,0.18310028]
["bitfinex","BTCUSD",1719624761113,0.67531407,61010.0,61009.0,0.18310028]
["bitfinex","BTCUSD",1719624762796,0.67531407,61010.0,61009.0,0.23292766]
["bitfinex","BTCUSD",1719624763014,0.67531407,61010.0,61009.0,0.18310028]
["bitfinex","BTCUSD",1719624763487,0.67531434,61010.0,61009.0,0.18310028]
["bitfinex","BTCUSD",1719624763717,0.67531434,61010.0,61009.0,0.23292766]
["bitfinex","BTCUSD",1719624763968,0.60806137,61010.0,61009.0,0.18310028]
["bitfinex","BTCUSD",1719624765052,0.59100403,61010.0,61009.0,0.18310028]
["bitfinex","BTCUSD",1719624765721,0.49770403,61010.0,61009.0,0.18310028]
["bitfinex","BTCUSD",1719624765946,0.59100403,61010.0,61009.0,0.23292766]
["bitfinex","BTCUSD",1719624766170,0.59100403,61010.0,61009.0,0.18310028]
["bitfinex","BTCUSD",1719624766960,0.59100403,61010.0,61009.0,0.23292766]
["bitfinex","BTCUSD",1719624767426,0.59100403,61010.0,61009.0,0.18310028]
["bitfinex","BTCUSD",1719624767668,0.59100403,61010.0,61009.0,0.23292766]
["bitfinex","BTCUSD",1719624768099,0.59100403,61010.0,61009.0,0.18310028]
["bitfinex","BTCUSD",1719624769031,0.59100403,61010.0,61009.0,0.18402428]
["bitfinex","BTCUSD",1719624769266,0.59184403,61010.0,61009.0,0.18402428]
["bitfinex","BTCUSD",1719624771115,0.59184403,61010.0,61009.0,0.18216514]
["bitfinex","BTCUSD",1719624771337,0.591761,61010.0,61009.0,0.36539252]
["bitfinex","BTCUSD",1719624771574,0.509841,61010.0,61009.0,0.36539252]
["bitfinex","BTCUSD",1719624773152,0.24115254,61010.0,61009.0,0.36539252]
["bitfinex","BTCUSD",1719624773376,0.33445254,61010.0,61009.0,0.36539252]
["bitfinex","BTCUSD",1719624775235,0.43445254,61010.0,61009.0,0.36539252]
["bitfinex","BTCUSD",1719624775666,0.43445254,61010.0,61009.0,0.31556514]
["bitfinex","BTCUSD",1719624775876,0.43445254,61010.0,61009.0,0.36539252]
["bitfinex","BTCUSD",1719624776082,0.1933,61010.0,61009.0,0.36539252]
["bitfinex","BTCUSD",1719624776300,0.776426,61010.0,61009.0,0.36539252]
["bitfinex","BTCUSD",1719624776545,0.876426,61010.0,61009.0,0.36539252]
["bitfinex","BTCUSD",1719624777650,0.89348324,61010.0,61009.0,0.36539252]
["bitfinex","BTCUSD",1719624779644,0.89348323,61010.0,61009.0,0.36539252]
["bitfinex","BTCUSD",1719624780065,0.89348323,61010.0,61009.0,0.31556514]
["bitfinex","BTCUSD",1719624780290,0.89348323,61010.0,61009.0,0.36539252]
["bitfinex","BTCUSD",1719624780725,0.89348323,61010.0,61009.0,0.31556514]
["bitfinex","BTCUSD",1719624781150,0.89348323,61010.0,61009.0,0.36539252]
["bitfinex","BTCUSD",1719624781361,0.89348323,61010.0,61009.0,0.31556514]
["bitfinex","BTCUSD",1719624782027,0.876426,61010.0,61009.0,0.31556514]
["bitfinex","BTCUSD",1719624782238,0.89348317,61010.0,61009.0,0.31556514]
["bitfinex","BTCUSD",1719624785397,0.89348344,61010.0,61009.0,0.31556514]
["bitfinex","BTCUSD",1719624785877,0.876426,61010.0,61009.0,0.31556514]
["bitfinex","BTCUSD",1719624786108,0.89348344,61010.0,61009.0,0.31556514]
["bitfinex","BTCUSD",1719624786328,0.58402375,61010.0,61009.0,0.31556514]
["bitfinex","BTCUSD",1719624786539,0.67732375,61010.0,61009.0,0.31556514]
["bitfinex","BTCUSD",1719624786973,0.67550644,61010.0,61009.0,0.31556514]
["bitfinex","BTCUSD",1719624788456,0.77550644,61010.0,61009.0,0.31556514]
["bitfinex","BTCUSD",1719624788665,0.73445544,61010.0,61009.0,0.31556514]
["bitfinex","BTCUSD",1719624788881,0.73445534,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624789094,0.64115534,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624789343,0.54073734,61010.0,61009.0,0.36439252]
["bitfinex","BTCUSD",1719624789559,0.40048234,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624789797,0.31975234,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624790007,0.32075234,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624790227,0.303695,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624790458,0.303695,61010.0,61009.0,0.36439252]
["bitfinex","BTCUSD",1719624791811,0.303695,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624797948,0.1933,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624798158,0.832651,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624798359,0.933651,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624798608,0.9507086,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624799716,0.9497086,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624799936,0.9507086,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624800980,0.91925075,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624801288,0.902193,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624801510,0.91925075,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624801726,0.83752075,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624802188,0.83743716,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624803323,0.83827716,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624803581,0.83927716,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624804508,0.82221941,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624804792,0.80533416,61010.0,61009.0,0.31456514]
["bitfinex","BTCUSD",1719624805021,0.54254216,61010.0,61009.0,0.36439252]
["bitfinex","BTCUSD",1719624805211,0.54354216,61010.0,61009.0,0.36439252]
["bitfinex","BTCUSD",1719624806153,0.52648441,61010.0,61009.0,0.36439252]
["bitfinex","BTCUSD",1719624806400,0.30445141,61010.0,61009.0,0.43586514]
["bitfinex","BTCUSD",1719624806624,0.30345141,61010.0,61009.0,0.48569252]
["bitfinex","BTCUSD",1719624807272,0.30445141,61010.0,61009.0,0.48569252]
["bitfinex","BTCUSD",1719624807807,0.30345141,61010.0,61009.0,0.48569252]
["bitfinex","BTCUSD",1719624808251,0.30445141,61010.0,61009.0,0.48569252]
["bitfinex","BTCUSD",1719624809651,0.30345141,61010.0,61009.0,0.48569252]
["bitfinex","BTCUSD",1719624810104,0.30445141,61010.0,61009.0,0.48569252]
["bitfinex","BTCUSD",1719624810598,0.30445141,61010.0,61009.0,0.43586514]
["bitfinex","BTCUSD",1719624810844,0.30345141,61010.0,61009.0,0.43586514]
["bitfinex","BTCUSD",1719624811308,0.30445141,61010.0,61009.0,0.43586514]
["bitfinex","BTCUSD",1719624812220,0.30445141,61010.0,61009.0,0.48569252]
["bitfinex","BTCUSD",1719624815579,0.30445141,61010.0,61009.0,0.43586514]
["bitfinex","BTCUSD",1719624816254,0.30445141,61010.0,61009.0,0.48569252]
["bitfinex","BTCUSD",1719624816483,0.30445141,61010.0,61009.0,0.48561733]
["bitfinex","BTCUSD",1719624816925,0.19505641,61010.0,61009.0,0.48561733]
["bitfinex","BTCUSD",1719624817148,0.09514,61010.0,61009.0,0.48561733]
["bitfinex","BTCUSD",1719624817380,0.645322,61010.0,61009.0,0.48561733]
["bitfinex","BTCUSD",1719624817637,0.746322,61010.0,61009.0,0.48561733]
["bitfinex","BTCUSD",1719624818087,0.745322,61010.0,61009.0,0.43578995]
["bitfinex","BTCUSD",1719624818850,0.76237931,61010.0,61009.0,0.43578995]
["bitfinex","BTCUSD",1719624819524,0.76337931,61010.0,61009.0,0.43578995]
["bitfinex","BTCUSD",1719624820198,0.76237931,61010.0,61009.0,0.43578995]
["bitfinex","BTCUSD",1719624820455,0.76337931,61010.0,61009.0,0.43578995]
["bitfinex","BTCUSD",1719624820648,0.76338017,61010.0,61009.0,0.43578995]
["bitfinex","BTCUSD",1719624823999,0.76338025,61010.0,61009.0,0.43578995]
["bitfinex","BTCUSD",1719624824439,0.76338029,61010.0,61009.0,0.43578995]
["bitfinex","BTCUSD",1719624826415,0.76338029,61010.0,61009.0,0.31448995]
["bitfinex","BTCUSD",1719624827080,0.76337944,61010.0,61009.0,0.31448995]
["bitfinex","BTCUSD",1719624827514,2.15603444,61010.0,61009.0,0.31448995]
["bitfinex","BTCUSD",1719624827766,2.50603444,61010.0,61009.0,0.31448995]
["bitfinex","BTCUSD",1719624828832,2.15603444,61010.0,61009.0,0.31448995]
["bitfinex","BTCUSD",1719624829481,2.15503444,61010.0,61009.0,0.31443883]
["bitfinex","BTCUSD",1719624829932,2.15603444,61010.0,61009.0,0.31443883]
["bitfinex","BTCUSD",1719624830155,2.15603446,61010.0,61009.0,0.31443883]
["bitfinex","BTCUSD",1719624830397,2.15503446,61010.0,61009.0,0.31443883]
["bitfinex","BTCUSD",1719624830812,2.15603446,61010.0,61009.0,0.31443883]
["bitfinex","BTCUSD",1719624831259,2.15503446,61010.0,61009.0,0.31443883]
["bitfinex","BTCUSD",1719624832778,2.15603446,61010.0,61009.0,0.31443883]
["bitfinex","BTCUSD",1719624833239,2.15503446,61010.0,61009.0,0.31443883]
["bitfinex","BTCUSD",1719624833461,2.15503442,61010.0,61009.0,0.31443883]
["bitfinex","BTCUSD",1719624834100,2.15603442,61010.0,61009.0,0.31443883]
["bitfinex","BTCUSD",1719624835834,2.15503442,61010.0,61009.0,0.31443883]
["bitfinex","BTCUSD",1719624836264,2.15603442,61010.0,61009.0,0.31443883]
["bitfinex","BTCUSD",1719624836628,2.15603455,61010.0,61009.0,0.31443883]
["bitfinex","BTCUSD",1719624837052,2.138977,61010.0,61009.0,0.31443883]
["bitfinex","BTCUSD",1719624837255,2.15603455,61010.0,61009.0,0.31443883]
["bitfinex","BTCUSD",1719624837459,2.15503455,61010.0,61009.0,0.31443883]
["bitfinex","BTCUSD",1719624837848,2.15603455,61010.0,61009.0,0.31443883]
["bitfinex","BTCUSD",1719624838049,2.15603455,61010.0,60997.0,0.29871483]
["bitfinex","BTCUSD",1719624838050,0.15017262,61009.0,60997.0,0.29871483]
["bitfinex","BTCUSD",1719624838250,0.15017262,61009.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719624838251,0.0933,60999.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719624838454,0.1548,60999.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719624838785,3.144561,60999.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719624838942,2.795465,60999.0,60998.0,0.47650181]
["bitfinex","BTCUSD",1719624839376,2.795465,60999.0,60998.0,0.4675]
["bitfinex","BTCUSD",1719624839578,2.795465,60999.0,60998.0,0.00900181]
["bitfinex","BTCUSD",1719624839830,2.81252588,60999.0,60998.0,0.00900181]
["bitfinex","BTCUSD",1719624839969,2.81252587,60999.0,60998.0,0.01000181]
["bitfinex","BTCUSD",1719624840175,2.81252587,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1719624840383,2.81352587,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1719624840702,2.81352587,60999.0,60998.0,0.01000181]
["bitfinex","BTCUSD",1719624840852,2.97585958,60999.0,60998.0,0.01000181]
["bitfinex","BTCUSD",1719624841455,2.22864387,60999.0,60998.0,0.00900181]
["bitfinex","BTCUSD",1719624841680,2.22864387,60999.0,60998.0,0.01000181]
["bitfinex","BTCUSD",1719624842247,2.16983225,60999.0,60998.0,0.01000181]
["bitfinex","BTCUSD",1719624842467,2.15736025,60999.0,60998.0,0.01000181]
["bitfinex","BTCUSD",1719624842683,2.06622425,60999.0,60998.0,0.01000181]
["bitfinex","BTCUSD",1719624843386,2.06615802,60999.0,60998.0,0.00784472]
["bitfinex","BTCUSD",1719624844275,1.18298102,60999.0,60998.0,0.00784472]
["bitfinex","BTCUSD",1719624844490,0.36186602,60999.0,60998.0,0.36028693]
["bitfinex","BTCUSD",1719624844696,0.32984602,60999.0,60998.0,0.36028693]
["bitfinex","BTCUSD",1719624845121,0.31278477,60999.0,60998.0,0.36028693]
["bitfinex","BTCUSD",1719624845770,0.19423377,60999.0,60998.0,0.36028693]
["bitfinex","BTCUSD",1719624846000,0.1943,60999.0,60998.0,0.36028693]
["bitfinex","BTCUSD",1719624846205,0.1943,60999.0,60998.0,0.38028693]
["bitfinex","BTCUSD",1719624846419,0.348259,60999.0,60998.0,0.36028693]
["bitfinex","BTCUSD",1719624846625,0.310759,60999.0,60998.0,0.36028693]
["bitfinex","BTCUSD",1719624847039,0.310759,60999.0,60998.0,0.38028693]
["bitfinex","BTCUSD",1719624848644,0.19527704,60999.0,60998.0,0.38028693]
["bitfinex","BTCUSD",1719624849022,0.19527704,60999.0,60998.0,0.38228693]
["bitfinex","BTCUSD",1719624849263,0.1933,60999.0,60998.0,0.38228693]
["bitfinex","BTCUSD",1719624849770,0.0933,60999.0,60998.0,0.38228693]
["bitfinex","BTCUSD",1719624850017,0.0943,60999.0,60998.0,0.38228693]
["bitfinex","BTCUSD",1719624850486,0.0933,60999.0,60998.0,0.38228693]
["bitfinex","BTCUSD",1719624851407,0.0933,60999.0,60998.0,0.36228693]
["bitfinex","BTCUSD",1719624852333,0.0933,60999.0,60998.0,0.31245955]
["bitfinex","BTCUSD",1719624853023,0.0933,60999.0,60998.0,0.31045955]
["bitfinex","BTCUSD",1719624853519,0.0933,60999.0,60998.0,0.31145955]
["bitfinex","BTCUSD",1719624853771,0.0943,60999.0,60998.0,0.31145955]
["bitfinex","BTCUSD",1719624854290,0.0943,60999.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719624854291,0.10373,60999.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719624854520,0.15017262,60993.0,60983.0,0.18795955]
["bitfinex","BTCUSD",1719624854760,3.19966398,60998.0,60984.0,0.00784472]
["bitfinex","BTCUSD",1719624854761,2.993025,60992.0,60984.0,0.00784472]
["bitfinex","BTCUSD",1719624854998,2.993025,60992.0,60983.0,0.18011483]
["bitfinex","BTCUSD",1719624854999,3.037325,60991.0,60986.0,0.00784472]
["bitfinex","BTCUSD",1719624855229,0.0933,60985.0,60983.0,0.18011483]
["bitfinex","BTCUSD",1719624855479,1.890479,60984.0,60983.0,0.18011483]
["bitfinex","BTCUSD",1719624855701,1.890479,60984.0,60983.0,0.18795955]
["bitfinex","BTCUSD",1719624855981,1.890479,60984.0,60983.0,0.18011483]
["bitfinex","BTCUSD",1719624856216,1.990479,60984.0,60983.0,0.18011483]
["bitfinex","BTCUSD",1719624856444,1.990479,60984.0,60979.0,0.00784472]
["bitfinex","BTCUSD",1719624856445,2.06324427,60984.0,60979.0,0.00784472]
["bitfinex","BTCUSD",1719624856680,0.0933,60981.0,60979.0,0.00784472]
["bitfinex","BTCUSD",1719624856936,1.983949,60980.0,60979.0,0.00784472]
["bitfinex","BTCUSD",1719624857186,2.083949,60980.0,60979.0,0.00784472]
["bitfinex","BTCUSD",1719624857654,1.962625,60980.0,60979.0,0.00784472]
["bitfinex","BTCUSD",1719624857882,1.97969027,60980.0,60979.0,0.00784472]
["bitfinex","BTCUSD",1719624858128,1.962625,60980.0,60979.0,0.00784472]
["bitfinex","BTCUSD",1719624858381,1.97981105,60980.0,60979.0,0.00784472]
["bitfinex","BTCUSD",1719624858621,1.98381105,60980.0,60979.0,0.00784472]
["bitfinex","BTCUSD",1719624859095,1.98381105,60980.0,60979.0,0.00884472]
["bitfinex","BTCUSD",1719624859345,0.39978405,60980.0,60979.0,0.30385955]
["bitfinex","BTCUSD",1719624859563,0.41964605,60980.0,60979.0,0.30385955]
["bitfinex","BTCUSD",1719624859788,0.31216,60980.0,60979.0,0.51818693]
["bitfinex","BTCUSD",1719624860245,0.40546,60980.0,60979.0,0.44835955]
["bitfinex","BTCUSD",1719624860477,0.1973,60980.0,60979.0,0.18795955]
["bitfinex","BTCUSD",1719624860722,0.0973,60980.0,60979.0,0.18795955]
["bitfinex","BTCUSD",1719624860963,0.1933,60980.0,60979.0,0.18795955]
["bitfinex","BTCUSD",1719624861229,0.1953,60980.0,60979.0,0.18795955]
["bitfinex","BTCUSD",1719624861969,0.1933,60980.0,60979.0,0.18795955]
["bitfinex","BTCUSD",1719624862263,0.1943,60980.0,60979.0,0.18795955]
["bitfinex","BTCUSD",1719624862753,0.1943,60980.0,60979.0,0.18895955]
["bitfinex","BTCUSD",1719624863263,0.0521,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1719624863547,0.0521,60980.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719624863548,3.082725,60980.0,60972.0,0.00876872]
["bitfinex","BTCUSD",1719624863721,0.0933,60974.0,60972.0,0.00876872]
["bitfinex","BTCUSD",1719624863926,2.202034,60973.0,60972.0,0.00876872]
["bitfinex","BTCUSD",1719624864132,2.302034,60973.0,60972.0,0.00876872]
["bitfinex","BTCUSD",1719624864584,2.32088543,60973.0,60972.0,0.00876872]
["bitfinex","BTCUSD",1719624865480,2.26702243,60973.0,60972.0,0.00876872]
["bitfinex","BTCUSD",1719624865731,2.17842243,60973.0,60972.0,0.00976872]
["bitfinex","BTCUSD",1719624866200,2.05261243,60973.0,60972.0,0.00876872]
["bitfinex","BTCUSD",1719624866422,2.05261243,60973.0,60972.0,0.00976872]
["bitfinex","BTCUSD",1719624866649,2.05661243,60973.0,60972.0,0.00976872]
["bitfinex","BTCUSD",1719624867137,2.22294614,60973.0,60972.0,0.01076872]
["bitfinex","BTCUSD",1719624867612,1.79575414,60973.0,60972.0,0.01076872]
["bitfinex","BTCUSD",1719624867836,1.79591479,60973.0,60972.0,0.01076872]
["bitfinex","BTCUSD",1719624868061,1.79191479,60973.0,60972.0,0.00976872]
["bitfinex","BTCUSD",1719624868308,1.63358108,60973.0,60972.0,0.01076872]
["bitfinex","BTCUSD",1719624869478,1.62958108,60973.0,60972.0,0.00976872]
["bitfinex","BTCUSD",1719624869709,1.62958108,60973.0,60972.0,0.01076872]
["bitfinex","BTCUSD",1719624869956,1.62958108,60973.0,60972.0,0.00976872]
["bitfinex","BTCUSD",1719624870470,1.63258108,60973.0,60972.0,0.01076872]
["bitfinex","BTCUSD",1719624870912,1.6325479,60973.0,60972.0,0.002924]
["bitfinex","BTCUSD",1719624871431,1.6285479,60973.0,60972.0,0.001924]
["bitfinex","BTCUSD",1719624871656,2.6359979,60973.0,60972.0,0.002924]
["bitfinex","BTCUSD",1719624872149,2.6518979,60973.0,60972.0,0.001924]
["bitfinex","BTCUSD",1719624872409,2.6830979,60973.0,60972.0,0.001924]
["bitfinex","BTCUSD",1719624872656,2.6870979,60973.0,60972.0,0.002924]
["bitfinex","BTCUSD",1719624874512,2.9996095,60973.0,60972.0,0.002924]
["bitfinex","BTCUSD",1719624874767,0.0511,60971.0,60959.0,0.00784472]
["bitfinex","BTCUSD",1719624874990,0.0933,60960.0,60959.0,0.00784472]
["bitfinex","BTCUSD",1719624875221,2.118569,60960.0,60959.0,0.00784472]
["bitfinex","BTCUSD",1719624875451,2.218569,60960.0,60959.0,0.00784472]
["bitfinex","BTCUSD",1719624875675,2.198002,60960.0,60959.0,0.00784472]
["bitfinex","BTCUSD",1719624875901,2.21676142,60960.0,60959.0,0.00784472]
["bitfinex","BTCUSD",1719624876132,2.09734142,60960.0,60959.0,0.00784472]
["bitfinex","BTCUSD",1719624876590,2.01661142,60960.0,60959.0,0.00784472]
["bitfinex","BTCUSD",1719624877028,1.997852,60960.0,60959.0,0.00784472]
["bitfinex","BTCUSD",1719624877449,2.005852,60960.0,60959.0,0.00884472]
["bitfinex","BTCUSD",1719624877672,1.819147,60960.0,60959.0,0.00784472]
["bitfinex","BTCUSD",1719624878110,1.827147,60960.0,60959.0,0.00884472]
["bitfinex","BTCUSD",1719624878323,1.836147,60960.0,60959.0,0.00984472]
["bitfinex","BTCUSD",1719624878534,1.99848071,60960.0,60959.0,0.00984472]
["bitfinex","BTCUSD",1719624879009,1.93278071,60960.0,60959.0,0.00984472]
["bitfinex","BTCUSD",1719624880755,1.76497671,60960.0,60959.0,0.00984472]
["bitfinex","BTCUSD",1719624880973,1.72897671,60960.0,60959.0,0.00984472]
["bitfinex","BTCUSD",1719624881451,1.566643,60960.0,60959.0,0.00984472]
["bitfinex","BTCUSD",1719624881969,0.2103,60960.0,60959.0,0.0796721]
["bitfinex","BTCUSD",1719624882421,0.2103,60960.0,60959.0,0.00984472]
["bitfinex","BTCUSD",1719624882808,0.1933,60960.0,60959.0,0.00784472]
["bitfinex","BTCUSD",1719624883010,0.1933,60960.0,60959.0,0.00884472]
["bitfinex","BTCUSD",1719624883220,0.2073,60960.0,60959.0,0.00984472]
["bitfinex","BTCUSD",1719624884323,1.347356,60960.0,60959.0,0.00984472]
["bitfinex","BTCUSD",1719624884488,1.340356,60960.0,60959.0,0.00884472]
["bitfinex","BTCUSD",1719624884694,1.096096,60960.0,60959.0,0.0586721]
["bitfinex","BTCUSD",1719624884895,1.105096,60960.0,60959.0,0.0596721]
["bitfinex","BTCUSD",1719624885118,1.105096,60960.0,60959.0,0.00984472]
["bitfinex","BTCUSD",1719624885576,1.096096,60960.0,60959.0,0.00884472]
["bitfinex","BTCUSD",1719624885759,1.103096,60960.0,60959.0,0.00984472]
["bitfinex","BTCUSD",1719624886770,1.103096,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1719624887022,1.103096,60960.0,60959.0,0.00984472]
["bitfinex","BTCUSD",1719624887462,1.103096,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1719624887670,1.103096,60960.0,60959.0,0.00984472]
["bitfinex","BTCUSD",1719624888824,1.103096,60960.0,60959.0,0.41212681]
["bitfinex","BTCUSD",1719624888825,0.583546,60960.0,60959.0,0.41212681]
["bitfinex","BTCUSD",1719624889065,0.014,60960.0,60959.0,0.62083841]
["bitfinex","BTCUSD",1719624889352,0.014,60960.0,60959.0,0.72366579]
["bitfinex","BTCUSD",1719624889569,0.0933,60969.0,60968.0,0.25778693]
["bitfinex","BTCUSD",1719624889809,0.0933,60969.0,60968.0,0.68872591]
["bitfinex","BTCUSD",1719624890062,0.48811044,60984.0,60975.0,0.18011483]
["bitfinex","BTCUSD",1719624890289,2.28907244,60984.0,60977.0,0.04982738]
["bitfinex","BTCUSD",1719624890525,0.0933,60978.0,60976.0,0.1524]
["bitfinex","BTCUSD",1719624890778,0.227928,60977.0,60976.0,0.1524]
["bitfinex","BTCUSD",1719624891016,0.327928,60977.0,60976.0,0.22222738]
["bitfinex","BTCUSD",1719624892748,0.331928,60977.0,60976.0,0.22322738]
["bitfinex","BTCUSD",1719624893425,0.397763,60977.0,60976.0,0.22322738]
["bitfinex","BTCUSD",1719624893634,0.397763,60977.0,60976.0,0.1534]
["bitfinex","BTCUSD",1719624894587,0.400763,60977.0,60976.0,0.1534]
["bitfinex","BTCUSD",1719624899593,0.401603,60977.0,60976.0,0.1534]
["bitfinex","BTCUSD",1719624903830,0.401603,60977.0,60976.0,0.48464567]
["bitfinex","BTCUSD",1719624904313,0.355595,60977.0,60976.0,0.48464567]
["bitfinex","BTCUSD",1719624905039,0.351595,60977.0,60976.0,0.48364567]
["bitfinex","BTCUSD",1719624905303,0.353595,60977.0,60976.0,0.48464567]
["bitfinex","BTCUSD",1719624905561,0.216595,60977.0,60976.0,0.48464567]
["bitfinex","BTCUSD",1719624905806,0.211595,60977.0,60976.0,0.48364567]
["bitfinex","BTCUSD",1719624906045,0.211595,60977.0,60976.0,0.40234221]
["bitfinex","BTCUSD",1719624906046,0.208595,60977.0,60976.0,0.40234221]
["bitfinex","BTCUSD",1719624906305,0.10284,60977.0,60976.0,0.52234221]
["bitfinex","BTCUSD",1719624906780,0.225119,60977.0,60976.0,0.52234221]
["bitfinex","BTCUSD",1719624907467,0.226119,60977.0,60976.0,0.52234221]
["bitfinex","BTCUSD",1719624908973,0.224119,60977.0,60976.0,0.52234221]
["bitfinex","BTCUSD",1719624909205,0.22404023,60977.0,60976.0,0.52234221]
["bitfinex","BTCUSD",1719624909428,0.22504023,60977.0,60976.0,0.52234221]
["bitfinex","BTCUSD",1719624909672,0.21261423,60977.0,60976.0,0.45251483]
["bitfinex","BTCUSD",1719624909944,0.21261423,60977.0,60976.0,0.69252591]
["bitfinex","BTCUSD",1719624909945,0.00076123,60977.0,60976.0,0.69252591]
["bitfinex","BTCUSD",1719624910151,0.00076123,60977.0,60976.0,0.62269853]
["bitfinex","BTCUSD",1719624910391,0.00076123,60977.0,60976.0,0.69252591]
["bitfinex","BTCUSD",1719624911380,0.09606123,60977.0,60976.0,0.69252591]
["bitfinex","BTCUSD",1719624911858,0.09506123,60977.0,60976.0,0.69252591]
["bitfinex","BTCUSD",1719624912098,0.09506123,60977.0,60976.0,0.70652591]
["bitfinex","BTCUSD",1719624912325,0.09406123,60977.0,60976.0,0.70652591]
["bitfinex","BTCUSD",1719624912827,0.09406123,60977.0,60976.0,0.71252591]
["bitfinex","BTCUSD",1719624913054,0.09406123,60977.0,60976.0,0.70652591]
["bitfinex","BTCUSD",1719624913281,0.09406123,60977.0,60976.0,0.71052591]
["bitfinex","BTCUSD",1719624914440,0.09406123,60977.0,60976.0,0.73352591]
["bitfinex","BTCUSD",1719624914441,0.00076123,60977.0,60976.0,0.73352591]
["bitfinex","BTCUSD",1719624914677,0.00076123,60977.0,60976.0,0.73952591]
["bitfinex","BTCUSD",1719624915112,0.00076123,60977.0,60976.0,0.73352591]
["bitfinex","BTCUSD",1719624915642,0.00076123,60977.0,60976.0,0.74074591]
["bitfinex","BTCUSD",1719624915864,0.00076123,60977.0,60976.0,0.75474591]
["bitfinex","BTCUSD",1719624916370,0.00076123,60977.0,60976.0,0.65391853]
["bitfinex","BTCUSD",1719624916559,0.00076123,60977.0,60976.0,0.66791853]
["bitfinex","BTCUSD",1719624916828,0.01738731,60998.0,60997.0,0.06982738]
["bitfinex","BTCUSD",1719624916829,0.50549775,60998.0,60997.0,0.06982738]
["bitfinex","BTCUSD",1719624917067,0.50549775,60998.0,60995.0,0.30011483]
["bitfinex","BTCUSD",1719624917068,0.72731975,60998.0,60996.0,0.18011483]
["bitfinex","BTCUSD",1719624917307,0.0933,60998.0,60996.0,0.18011483]
["bitfinex","BTCUSD",1719624917542,0.0933,60998.0,60997.0,0.06982738]
["bitfinex","BTCUSD",1719624917772,0.01822731,60999.0,60998.0,0.24994221]
["bitfinex","BTCUSD",1719624918010,0.11152731,60999.0,60998.0,0.24994221]
["bitfinex","BTCUSD",1719624918243,0.21943131,60999.0,60998.0,0.24994221]
["bitfinex","BTCUSD",1719624918691,0.202044,60999.0,60998.0,0.24994221]
["bitfinex","BTCUSD",1719624918923,0.202044,60999.0,60998.0,0.22994221]
["bitfinex","BTCUSD",1719624919384,0.208744,60999.0,60998.0,0.22994221]
["bitfinex","BTCUSD",1719624919836,0.211744,60999.0,60998.0,0.22994221]
["bitfinex","BTCUSD",1719624920607,0.211744,60999.0,60998.0,0.24994221]
["bitfinex","BTCUSD",1719624921094,0.211744,60999.0,60998.0,0.18011483]
["bitfinex","BTCUSD",1719624921292,0.211744,60999.0,60998.0,0.22994221]
["bitfinex","BTCUSD",1719624921554,0.211744,60999.0,60998.0,0.18011483]
["bitfinex","BTCUSD",1719624921807,0.211744,60999.0,60998.0,0.24994221]
["bitfinex","BTCUSD",1719624922045,0.211744,60999.0,60998.0,0.22994221]
["bitfinex","BTCUSD",1719624927742,0.211744,60999.0,60998.0,0.24994221]
["bitfinex","BTCUSD",1719624928038,0.15536422,61001.0,60999.0,0.04982738]
["bitfinex","BTCUSD",1719624928258,0.58475,61000.0,60999.0,0.04982738]
["bitfinex","BTCUSD",1719624928476,0.58475,61000.0,60998.0,0.18011483]
["bitfinex","BTCUSD",1719624928695,0.58475,61000.0,60999.0,0.06982738]
["bitfinex","BTCUSD",1719624928912,0.58475,61000.0,60998.0,0.18011483]
["bitfinex","BTCUSD",1719624929593,0.58475,61000.0,60999.0,0.04982738]
["bitfinex","BTCUSD",1719624929804,0.58475,61000.0,60998.0,0.18011483]
["bitfinex","BTCUSD",1719624930029,0.58475,61000.0,60999.0,0.18011483]
["bitfinex","BTCUSD",1719624930259,0.68475,61000.0,60999.0,0.18011483]
["bitfinex","BTCUSD",1719624931259,1.032097,61000.0,60999.0,0.18011483]
["bitfinex","BTCUSD",1719624934869,1.04915739,61000.0,60999.0,0.18011483]
["bitfinex","BTCUSD",1719624936008,1.04915739,61000.0,60999.0,0.22994221]
["bitfinex","BTCUSD",1719624936229,1.04915739,61000.0,60999.0,0.18011483]
["bitfinex","BTCUSD",1719624937526,1.04915684,61000.0,60999.0,0.18011483]
["bitfinex","BTCUSD",1719624937852,1.032097,61000.0,60999.0,0.18011483]
["bitfinex","BTCUSD",1719624938065,1.04915684,61000.0,60999.0,0.18011483]
["bitfinex","BTCUSD",1719624940534,1.04915715,61000.0,60999.0,0.18011483]
["bitfinex","BTCUSD",1719624941355,1.14245715,61000.0,60999.0,0.18011483]
["bitfinex","BTCUSD",1719624941556,1.14245715,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624943847,1.125397,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624944053,1.14245715,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624947157,1.14245714,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624948969,1.14245714,61000.0,60999.0,0.22989623]
["bitfinex","BTCUSD",1719624949458,1.14245714,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624949682,0.21036014,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624949903,1.803839,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624950561,1.82089914,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624954579,1.65771314,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624955454,1.65771314,61000.0,60999.0,0.22989623]
["bitfinex","BTCUSD",1719624956948,1.65771314,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624958947,1.56441314,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624959170,1.65771314,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624959829,1.640653,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624960055,1.65771294,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624960720,0.21035994,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624960951,1.95771294,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624962759,1.940653,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624963005,1.95771312,61000.0,60999.0,0.18006885]
["bitfinex","BTCUSD",1719624963239,1.95771312,61000.0,60999.0,0.18099285]
["bitfinex","BTCUSD",1719624963469,1.95855312,61000.0,60999.0,0.18099285]
["bitfinex","BTCUSD",1719624967024,1.00134012,61000.0,60999.0,0.31579285]
["bitfinex","BTCUSD",1719624967243,1.09464012,61000.0,60999.0,0.49522023]
["bitfinex","BTCUSD",1719624967719,0.11790012,61000.0,60999.0,0.66540393]
["bitfinex","BTCUSD",1719624967952,0.11120012,61000.0,60999.0,0.66540393]
["bitfinex","BTCUSD",1719624968206,0.19414,61000.0,60999.0,0.66540393]
["bitfinex","BTCUSD",1719624969236,0.09414,61000.0,60999.0,0.66740393]
["bitfinex","BTCUSD",1719624970048,0.09414,61000.0,60999.0,0.66940393]
["bitfinex","BTCUSD",1719624970839,0.09414,61000.0,60999.0,0.66540393]
["bitfinex","BTCUSD",1719624971059,0.09414,61000.0,60999.0,0.67540393]
["bitfinex","BTCUSD",1719624972416,0.09414,61000.0,60999.0,0.68240393]
["bitfinex","BTCUSD",1719624972828,0.09414,61000.0,60999.0,0.60257655]
["bitfinex","BTCUSD",1719624973284,0.09414,61000.0,60999.0,0.61057655]
["bitfinex","BTCUSD",1719624973517,0.09414,61000.0,60999.0,0.60257655]
["bitfinex","BTCUSD",1719624973761,0.00084,61000.0,60999.0,0.62557655]
["bitfinex","BTCUSD",1719624974004,0.09414,61000.0,60999.0,0.63557655]
["bitfinex","BTCUSD",1719624974237,0.09414,61000.0,60999.0,0.62557655]
["bitfinex","BTCUSD",1719624974465,0.09414,61000.0,60999.0,0.68840393]
["bitfinex","BTCUSD",1719624974689,0.09414,61000.0,60999.0,0.70640393]
["bitfinex","BTCUSD",1719624974914,0.00084,61000.0,60999.0,0.70640393]
["bitfinex","BTCUSD",1719624975652,0.00084,61000.0,60999.0,0.63657655]
["bitfinex","BTCUSD",1719624975918,0.00084,61000.0,60999.0,0.70640393]
["bitfinex","BTCUSD",1719624976166,0.00084,61000.0,60999.0,0.62857655]
["bitfinex","BTCUSD",1719624976675,0.00084,61000.0,60999.0,0.63857655]
["bitfinex","BTCUSD",1719624978699,0.00084,61000.0,60999.0,0.71840393]
["bitfinex","BTCUSD",1719624979379,0.00084,61000.0,60999.0,0.63857655]
["bitfinex","BTCUSD",1719624979598,0.00084,61000.0,60999.0,0.71840393]
["bitfinex","BTCUSD",1719624980933,0.00084,61000.0,60999.0,0.70840393]
["bitfinex","BTCUSD",1719624981163,0.0432,61012.0,61010.0,0.18006885]
["bitfinex","BTCUSD",1719624981386,0.0432,61012.0,61011.0,0.06982738]
["bitfinex","BTCUSD",1719624981604,1.10832,61011.0,61010.0,0.18006885]
["bitfinex","BTCUSD",1719624981872,1.067267,61011.0,61010.0,0.18006885]
["bitfinex","BTCUSD",1719624982687,1.08432399,61011.0,61010.0,0.18006885]
["bitfinex","BTCUSD",1719624983301,0.99904999,61011.0,61010.0,0.18006885]
["bitfinex","BTCUSD",1719624983522,1.09904999,61011.0,61010.0,0.18006885]
["bitfinex","BTCUSD",1719624983787,1.07404999,61011.0,61010.0,0.24989623]
["bitfinex","BTCUSD",1719624985001,1.07404989,61011.0,61010.0,0.24989623]
["bitfinex","BTCUSD",1719624985230,1.07604989,61011.0,61010.0,0.24989623]
["bitfinex","BTCUSD",1719624985451,1.0760499,61011.0,61010.0,0.24989623]
["bitfinex","BTCUSD",1719624985681,1.0740499,61011.0,61010.0,0.18006885]
["bitfinex","BTCUSD",1719624986567,0.89701409,61011.0,61010.0,0.18006885]
["bitfinex","BTCUSD",1719624987958,0.89901409,61011.0,61010.0,0.18006885]
["bitfinex","BTCUSD",1719624988570,0.99901409,61011.0,61010.0,0.18006885]
["bitfinex","BTCUSD",1719624990523,0.99901409,61011.0,61010.0,0.24989623]
["bitfinex","BTCUSD",1719624991222,0.98195719,61011.0,61010.0,0.24989623]
["bitfinex","BTCUSD",1719624991334,0.9990143,61011.0,61010.0,0.24989623]
["bitfinex","BTCUSD",1719624991759,0.99901449,61011.0,61010.0,0.24989623]
["bitfinex","BTCUSD",1719624992772,0.99701449,61011.0,61010.0,0.24989623]
["bitfinex","BTCUSD",1719624992968,0.99901449,61011.0,61010.0,0.24989623]
["bitfinex","BTCUSD",1719624994551,0.97995719,61011.0,61010.0,0.24989623]
["bitfinex","BTCUSD",1719624994790,0.99901449,61011.0,61010.0,0.24989623]
["bitfinex","BTCUSD",1719624996399,0.99701449,61011.0,61010.0,0.24989623]
["bitfinex","BTCUSD",1719624996616,0.99701449,61011.0,61010.0,0.25082023]
["bitfinex","BTCUSD",1719624997746,0.99901449,61011.0,61010.0,0.25082023]
["bitfinex","BTCUSD",1719624998188,0.99701449,61011.0,61010.0,0.25082023]
["bitfinex","BTCUSD",1719624998648,0.99901449,61011.0,61010.0,0.25082023]
["bitfinex","BTCUSD",1719624999089,0.2103573,61011.0,61010.0,0.25082023]
["bitfinex","BTCUSD",1719624999388,0.2123573,61011.0,61010.0,0.25082023]
["bitfinex","BTCUSD",1719624999912,1.2567173,61011.0,61010.0,0.25082023]
["bitfinex","BTCUSD",1719625000345,1.1771873,61011.0,61010.0,0.25082023]
["bitfinex","BTCUSD",1719625000559,1.1771873,61011.0,61010.0,0.25077633]
["bitfinex","BTCUSD",1719625000749,1.1751873,61011.0,61010.0,0.25077633]
["bitfinex","BTCUSD",1719625001002,1.17518696,61011.0,61010.0,0.25077633]
["bitfinex","BTCUSD",1719625001224,1.17718696,61011.0,61010.0,0.25077633]
["bitfinex","BTCUSD",1719625002066,1.07174496,61011.0,61010.0,0.25077633]
["bitfinex","BTCUSD",1719625002296,1.07374496,61011.0,61010.0,0.36907633]
["bitfinex","BTCUSD",1719625002505,0.98044496,61011.0,61010.0,0.36907633]
["bitfinex","BTCUSD",1719625002723,1.07374496,61011.0,61010.0,0.36907633]
["bitfinex","BTCUSD",1719625004272,1.056688,61011.0,61010.0,0.36907633]
["bitfinex","BTCUSD",1719625004498,1.07174474,61011.0,61010.0,0.36907633]
["bitfinex","BTCUSD",1719625004712,1.054688,61011.0,61010.0,0.36907633]
["bitfinex","BTCUSD",1719625004966,1.07374475,61011.0,61010.0,0.36907633]
["bitfinex","BTCUSD",1719625005400,1.07174475,61011.0,61010.0,0.36907633]
["bitfinex","BTCUSD",1719625005819,1.07374475,61011.0,61010.0,0.25077633]
["bitfinex","BTCUSD",1719625006281,1.07174475,61011.0,61010.0,0.25077633]
["bitfinex","BTCUSD",1719625007589,1.07174467,61011.0,61010.0,0.25077633]
["bitfinex","BTCUSD",1719625007805,0.55704567,61011.0,61010.0,0.25077633]
["bitfinex","BTCUSD",1719625008018,0.65034567,61011.0,61010.0,0.25077633]
["bitfinex","BTCUSD",1719625008235,0.58464567,61011.0,61010.0,0.25077633]
["bitfinex","BTCUSD",1719625008451,0.58464567,61011.0,61010.0,0.38937633]
["bitfinex","BTCUSD",1719625008925,0.567589,61011.0,61010.0,0.38937633]
["bitfinex","BTCUSD",1719625009148,0.565589,61011.0,61010.0,0.38937633]
["bitfinex","BTCUSD",1719625009387,0.38703,61011.0,61010.0,0.38937633]
["bitfinex","BTCUSD",1719625009633,0.38703,61011.0,61010.0,0.25277633]
["bitfinex","BTCUSD",1719625009847,0.38703,61011.0,61010.0,0.25177633]
["bitfinex","BTCUSD",1719625010952,0.38703,61011.0,61010.0,0.25477633]
["bitfinex","BTCUSD",1719625011369,0.38703,61011.0,61010.0,0.25777633]
["bitfinex","BTCUSD",1719625013999,0.38703,61011.0,61010.0,0.39637633]
["bitfinex","BTCUSD",1719625014671,0.38703,61011.0,61010.0,0.39137633]
["bitfinex","BTCUSD",1719625017878,0.38703,61011.0,61010.0,0.32154895]
["bitfinex","BTCUSD",1719625018319,0.38703,61011.0,61010.0,0.39137633]
["bitfinex","BTCUSD",1719625018525,0.38703,61011.0,61010.0,0.32154895]
["bitfinex","BTCUSD",1719625018736,0.38703,61011.0,61010.0,0.39137633]
["bitfinex","BTCUSD",1719625019151,1.317006,61011.0,61010.0,0.39137633]
["bitfinex","BTCUSD",1719625019362,1.156416,61011.0,61010.0,0.38637633]
["bitfinex","BTCUSD",1719625019775,1.17347255,61011.0,61010.0,0.38637633]
["bitfinex","BTCUSD",1719625020210,1.17347267,61011.0,61010.0,0.38637633]
["bitfinex","BTCUSD",1719625020432,0.42955467,61011.0,61010.0,0.38637633]
["bitfinex","BTCUSD",1719625021690,0.412498,61011.0,61010.0,0.38637633]
["bitfinex","BTCUSD",1719625023058,0.00084,61021.0,61010.0,0.66856003]
["bitfinex","BTCUSD",1719625023264,0.00084,61021.0,61020.0,0.04982738]
["bitfinex","BTCUSD",1719625023439,0.598429,61020.0,61018.0,0.04982738]
["bitfinex","BTCUSD",1719625023655,0.598429,61020.0,61017.0,0.30622495]
["bitfinex","BTCUSD",1719625023861,0.598429,61020.0,61018.0,0.04982738]
["bitfinex","BTCUSD",1719625024074,0.0933,61019.0,61018.0,0.04982738]
["bitfinex","BTCUSD",1719625024269,1.846111,61019.0,61018.0,0.04982738]
["bitfinex","BTCUSD",1719625024486,1.946111,61019.0,61018.0,0.04982738]
["bitfinex","BTCUSD",1719625024698,1.80426767,61019.0,61018.0,0.04982738]
["bitfinex","BTCUSD",1719625025708,1.80626767,61019.0,61017.0,0.30622495]
["bitfinex","BTCUSD",1719625025943,1.628211,61018.0,61017.0,0.30622495]
["bitfinex","BTCUSD",1719625026163,1.64526585,61018.0,61017.0,0.30622495]
["bitfinex","BTCUSD",1719625027033,1.73856585,61018.0,61017.0,0.30622495]
["bitfinex","BTCUSD",1719625027911,1.73856585,61018.0,61017.0,0.17002495]
["bitfinex","BTCUSD",1719625028999,1.73356585,61018.0,61017.0,0.17002495]
["bitfinex","BTCUSD",1719625032341,2.39244209,61018.0,61017.0,0.17002495]
["bitfinex","BTCUSD",1719625035163,1.81244209,61018.0,61017.0,0.17002495]
["bitfinex","BTCUSD",1719625035702,1.81244203,61018.0,61017.0,0.17002495]
["bitfinex","BTCUSD",1719625035931,1.81244203,61018.0,61017.0,0.21985233]
["bitfinex","BTCUSD",1719625036588,1.81244203,61018.0,61017.0,0.17002495]
["bitfinex","BTCUSD",1719625037255,1.81244203,61018.0,61017.0,0.21985233]
["bitfinex","BTCUSD",1719625037679,1.81244203,61018.0,61017.0,0.17002495]
["bitfinex","BTCUSD",1719625038786,1.81244204,61018.0,61017.0,0.17002495]
["bitfinex","BTCUSD",1719625039889,1.81244204,61018.0,61017.0,0.17012495]
["bitfinex","BTCUSD",1719625040079,1.81244204,61018.0,61017.0,0.21995233]
["bitfinex","BTCUSD",1719625040582,1.81224477,61018.0,61017.0,0.17012495]
["bitfinex","BTCUSD",1719625042862,1.81224477,61018.0,61017.0,0.21995233]
["bitfinex","BTCUSD",1719625043445,1.81224477,61018.0,61017.0,0.17012495]
["bitfinex","BTCUSD",1719625045234,1.81224463,61018.0,61017.0,0.17012495]
["bitfinex","BTCUSD",1719625045680,0.20515763,61018.0,61017.0,0.17012495]
["bitfinex","BTCUSD",1719625045958,1.80758863,61018.0,61017.0,0.17012495]
["bitfinex","BTCUSD",1719625046933,1.80758863,61018.0,61017.0,0.21995233]
["bitfinex","BTCUSD",1719625047170,1.80758863,61018.0,61017.0,0.17012495]
["bitfinex","BTCUSD",1719625047566,1.80758863,61018.0,61017.0,0.21995233]
["bitfinex","BTCUSD",1719625047737,1.80758863,61018.0,61017.0,0.17012495]
["bitfinex","BTCUSD",1719625048599,1.80758866,61018.0,61017.0,0.17012495]
["bitfinex","BTCUSD",1719625048820,1.53892066,61018.0,61017.0,0.17012495]
["bitfinex","BTCUSD",1719625051632,1.53892076,61018.0,61017.0,0.17012495]
["bitfinex","BTCUSD",1719625052497,1.26791072,61018.0,61017.0,0.17012495]
["bitfinex","BTCUSD",1719625052727,1.46121072,61018.0,61017.0,0.17012495]
["bitfinex","BTCUSD",1719625054995,1.46121073,61018.0,61017.0,0.17012495]
["bitfinex","BTCUSD",1719625056566,1.46121073,61018.0,61017.0,0.21995233]
["bitfinex","BTCUSD",1719625056797,0.21035504,61018.0,61017.0,0.21995233]
["bitfinex","BTCUSD",1719625057005,0.89243504,61018.0,61017.0,0.21995233]
["bitfinex","BTCUSD",1719625057218,0.89243504,61018.0,61017.0,0.17012495]
["bitfinex","BTCUSD",1719625057663,0.89243504,61018.0,61017.0,0.17112495]
["bitfinex","BTCUSD",1719625058120,0.89243504,61018.0,61017.0,0.17012495]
["bitfinex","BTCUSD",1719625058365,0.89243504,61018.0,61017.0,0.17112495]
["bitfinex","BTCUSD",1719625061256,0.87538,61018.0,61017.0,0.17112495]
["bitfinex","BTCUSD",1719625061481,0.89243505,61018.0,61017.0,0.17112495]
["bitfinex","BTCUSD",1719625061924,0.892435,61018.0,61017.0,0.17204895]
["bitfinex","BTCUSD",1719625062157,0.893275,61018.0,61017.0,0.17204895]
["bitfinex","BTCUSD",1719625064142,0.64328,61018.0,61017.0,0.17204895]
["bitfinex","BTCUSD",1719625064574,0.64328003,61018.0,61017.0,0.17204895]
["bitfinex","BTCUSD",1719625065651,0.64328003,61018.0,61017.0,0.17104895]
["bitfinex","BTCUSD",1719625065872,0.64328003,61018.0,61017.0,0.24187633]
["bitfinex","BTCUSD",1719625066107,0.36449503,61018.0,61017.0,0.43910759]
["bitfinex","BTCUSD",1719625066358,0.36449503,61018.0,61017.0,0.48893497]
["bitfinex","BTCUSD",1719625067275,0.34744,61018.0,61017.0,0.48893497]
["bitfinex","BTCUSD",1719625070611,0.19414,61018.0,61017.0,0.48893497]
["bitfinex","BTCUSD",1719625070841,1.257835,61018.0,61017.0,0.48893497]
["bitfinex","BTCUSD",1719625071057,1.37488979,61018.0,61017.0,0.48893497]
["bitfinex","BTCUSD",1719625071526,1.057835,61018.0,61017.0,0.48893497]
["bitfinex","BTCUSD",1719625071787,1.07488982,61018.0,61017.0,0.48893497]
["bitfinex","BTCUSD",1719625073564,1.07488982,61018.0,61017.0,0.43910759]
["bitfinex","BTCUSD",1719625074017,1.07488982,61018.0,61017.0,0.48893497]
["bitfinex","BTCUSD",1719625074238,1.07488994,61018.0,61017.0,0.48893497]
["bitfinex","BTCUSD",1719625074922,0.98158994,61018.0,61017.0,0.48893497]
["bitfinex","BTCUSD",1719625075191,1.07488994,61018.0,61017.0,0.48893497]
["bitfinex","BTCUSD",1719625076302,1.07488994,61018.0,61017.0,0.43910759]
["bitfinex","BTCUSD",1719625076515,0.50064494,61018.0,61017.0,0.43910759]
["bitfinex","BTCUSD",1719625076736,0.50064494,61018.0,61017.0,0.43810759]
["bitfinex","BTCUSD",1719625076957,0.36449494,61018.0,61017.0,0.43810759]
["bitfinex","BTCUSD",1719625077173,0.34744,61018.0,61017.0,0.43910759]
["bitfinex","BTCUSD",1719625077380,0.34744,61018.0,61017.0,0.43810759]
["bitfinex","BTCUSD",1719625077888,0.34744,61018.0,61017.0,0.43910759]
["bitfinex","BTCUSD",1719625079262,0.3245,61018.0,61017.0,0.43910759]
["bitfinex","BTCUSD",1719625080183,0.30385,61018.0,61017.0,0.43910759]
["bitfinex","BTCUSD",1719625080681,0.30385,61018.0,61017.0,0.43810759]
["bitfinex","BTCUSD",1719625080919,0.30385,61018.0,61017.0,0.41101867]
["bitfinex","BTCUSD",1719625080920,0.21055,61018.0,61017.0,0.41101867]
["bitfinex","BTCUSD",1719625081151,0.21055,61018.0,61017.0,0.67001867]
["bitfinex","BTCUSD",1719625081374,0.21055,61018.0,61017.0,0.66901867]
["bitfinex","BTCUSD",1719625081591,0.10084,61018.0,61017.0,0.67001867]
["bitfinex","BTCUSD",1719625082277,0.10084,61018.0,61017.0,0.60019129]
["bitfinex","BTCUSD",1719625082984,0.10084,61018.0,61017.0,0.59919129]
["bitfinex","BTCUSD",1719625083165,0.00084,61018.0,61017.0,0.66901867]
["bitfinex","BTCUSD",1719625083371,0.00084,61018.0,61017.0,0.67401867]
["bitfinex","BTCUSD",1719625083831,0.00084,61018.0,61017.0,0.68001867]
["bitfinex","BTCUSD",1719625084416,0.00084,61018.0,61017.0,0.67501867]
["bitfinex","BTCUSD",1719625084853,0.00084,61018.0,61017.0,0.68301867]
["bitfinex","BTCUSD",1719625086138,0.00084,61018.0,61017.0,0.68311867]
["bitfinex","BTCUSD",1719625090812,0.00084,61018.0,61017.0,0.78641867]
["bitfinex","BTCUSD",1719625091033,0.00084,61018.0,61017.0,0.80941867]
["bitfinex","BTCUSD",1719625091478,0.00084,61018.0,61017.0,0.71611867]
["bitfinex","BTCUSD",1719625093228,0.00084,61018.0,61017.0,0.69211867]
["bitfinex","BTCUSD",1719625093671,0.00084,61018.0,61017.0,0.70011867]
["bitfinex","BTCUSD",1719625093672,0.00075609,61018.0,61017.0,0.70011867]
["bitfinex","BTCUSD",1719625093879,0.00075609,61018.0,61017.0,0.71411867]
["bitfinex","BTCUSD",1719625094111,0.00075609,61018.0,61017.0,0.70611867]
["bitfinex","BTCUSD",1719625094311,0.00075609,61018.0,61017.0,0.70511867]
["bitfinex","BTCUSD",1719625094771,0.00075609,61018.0,61017.0,0.71911867]
["bitfinex","BTCUSD",1719625094987,0.00075609,61018.0,61017.0,0.69211867]
["bitfinex","BTCUSD",1719625095201,0.00075609,61018.0,61017.0,0.63529129]
["bitfinex","BTCUSD",1719625095639,0.00075609,61018.0,61017.0,0.70511867]
["bitfinex","BTCUSD",1719625096505,0.00075609,61018.0,61017.0,0.71911867]
["bitfinex","BTCUSD",1719625098677,0.00075609,61018.0,61017.0,0.69611867]
["bitfinex","BTCUSD",1719625098900,0.53032109,61018.0,61017.0,0.20595231]
["bitfinex","BTCUSD",1719625099116,0.63032109,61018.0,61017.0,0.20595231]
["bitfinex","BTCUSD",1719625099370,0.66772109,61018.0,61017.0,0.20595231]
["bitfinex","BTCUSD",1719625100013,0.66772109,61018.0,61017.0,0.25577969]
["bitfinex","BTCUSD",1719625100242,0.66772109,61018.0,61017.0,0.22877969]
["bitfinex","BTCUSD",1719625100459,0.68477454,61018.0,61017.0,0.22877969]
["bitfinex","BTCUSD",1719625100848,0.68477454,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625101508,0.68477454,61018.0,61017.0,0.22877969]
["bitfinex","BTCUSD",1719625101922,0.68367454,61018.0,61017.0,0.22877969]
["bitfinex","BTCUSD",1719625102131,0.66662109,61018.0,61017.0,0.22877969]
["bitfinex","BTCUSD",1719625102351,0.68367568,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625102563,0.68367568,61018.0,61017.0,0.22877969]
["bitfinex","BTCUSD",1719625103188,0.68467568,61018.0,61017.0,0.22877969]
["bitfinex","BTCUSD",1719625103398,0.68467568,61018.0,61017.0,0.17995231]
["bitfinex","BTCUSD",1719625103836,0.68367568,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625104051,0.68467568,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625105168,1.45036568,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625105398,1.45036581,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625105856,1.43331109,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625106103,1.45036581,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625108973,1.14638781,61018.0,61017.0,0.24877969]
["bitfinex","BTCUSD",1719625109183,0.94864681,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625109610,0.94764681,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625109857,0.94864681,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625110319,0.94764681,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625110737,0.94864681,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625111588,0.93159209,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625111796,0.94864685,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625112073,0.93059209,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625112285,0.94764685,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625113558,0.94864685,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625114140,0.94764685,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625114536,0.85359585,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625114791,0.54692685,61018.0,61017.0,0.22877969]
["bitfinex","BTCUSD",1719625115044,0.54592685,61018.0,61017.0,0.22877969]
["bitfinex","BTCUSD",1719625115284,0.52987209,61018.0,61017.0,0.22877969]
["bitfinex","BTCUSD",1719625116266,0.52987209,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625116735,0.52887209,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625117688,0.19405609,61018.0,61017.0,0.17895231]
["bitfinex","BTCUSD",1719625117912,0.09405609,61018.0,61017.0,0.31355231]
["bitfinex","BTCUSD",1719625118136,0.19405609,61018.0,61017.0,0.49617969]
["bitfinex","BTCUSD",1719625119343,0.09405609,61018.0,61017.0,0.49617969]
["bitfinex","BTCUSD",1719625120196,0.00075609,61018.0,61017.0,0.58869129]
["bitfinex","BTCUSD",1719625120419,0.00075609,61018.0,61017.0,0.65851867]
["bitfinex","BTCUSD",1719625121711,0.00075609,61018.0,61017.0,0.66651867]
["bitfinex","BTCUSD",1719625121945,0.00075609,61018.0,61017.0,0.65851867]
["bitfinex","BTCUSD",1719625122405,0.00075609,61018.0,61017.0,0.66751867]
["bitfinex","BTCUSD",1719625123084,0.00075609,61018.0,61017.0,0.66651867]
["bitfinex","BTCUSD",1719625123307,0.00075609,61018.0,61017.0,0.67351867]
["bitfinex","BTCUSD",1719625124718,0.00075609,61018.0,61017.0,0.70651867]
["bitfinex","BTCUSD",1719625125629,0.00075609,61018.0,61017.0,0.69751867]
["bitfinex","BTCUSD",1719625125862,0.00075609,61018.0,61017.0,0.70651867]
["bitfinex","BTCUSD",1719625126328,0.00075609,61018.0,61017.0,0.69051867]
["bitfinex","BTCUSD",1719625126554,0.00075609,61018.0,61017.0,0.69751867]
["bitfinex","BTCUSD",1719625126779,0.00075609,61018.0,61017.0,0.71151867]
["bitfinex","BTCUSD",1719625127002,0.00075609,61018.0,61017.0,0.70451867]
["bitfinex","BTCUSD",1719625127488,0.00075609,61018.0,61017.0,0.71851867]
["bitfinex","BTCUSD",1719625127991,0.00075609,61018.0,61017.0,0.70451867]
["bitfinex","BTCUSD",1719625129324,0.00075609,61018.0,61017.0,0.71851867]
["bitfinex","BTCUSD",1719625130722,0.00075609,61018.0,61017.0,0.70451867]
["bitfinex","BTCUSD",1719625131166,0.00075609,61018.0,61017.0,0.71851867]
["bitfinex","BTCUSD",1719625131428,0.00075609,61018.0,61017.0,0.70451867]
["bitfinex","BTCUSD",1719625132102,0.00075609,61018.0,61017.0,0.71851867]
["bitfinex","BTCUSD",1719625132563,0.00084,61021.0,61020.0,0.67905569]
["bitfinex","BTCUSD",1719625132835,0.00084,61021.0,61020.0,1.15769467]
["bitfinex","BTCUSD",1719625133056,0.00084,61021.0,61020.0,0.68129467]
["bitfinex","BTCUSD",1719625133294,0.00084,61021.0,61020.0,0.61146729]
["bitfinex","BTCUSD",1719625133516,0.00084,61021.0,61020.0,0.68129467]
["bitfinex","BTCUSD",1719625134445,0.00084,61021.0,61020.0,0.69529467]
["bitfinex","BTCUSD",1719625134665,0.00084,61021.0,61020.0,0.70929467]
["bitfinex","BTCUSD",1719625135167,0.00084,61021.0,61020.0,0.68129467]
["bitfinex","BTCUSD",1719625135402,0.00084,61021.0,61020.0,0.63946729]
["bitfinex","BTCUSD",1719625135859,0.00838,61023.0,61020.0,0.63946729]
["bitfinex","BTCUSD",1719625135860,0.45389118,61038.0,61020.0,0.63946729]
["bitfinex","BTCUSD",1719625136110,2.17160191,61037.0,61035.0,0.00784472]
["bitfinex","BTCUSD",1719625136350,2.26218291,61036.0,61035.0,0.00784472]
["bitfinex","BTCUSD",1719625137930,2.36218291,61036.0,61035.0,0.00784472]
["bitfinex","BTCUSD",1719625141081,2.36218291,61036.0,61035.0,0.00884472]
["bitfinex","BTCUSD",1719625141883,2.37923414,61036.0,61035.0,0.00884472]
["bitfinex","BTCUSD",1719625143218,2.37923431,61036.0,61035.0,0.00884472]
["bitfinex","BTCUSD",1719625143668,2.37923406,61036.0,61035.0,0.00884472]
["bitfinex","BTCUSD",1719625145537,2.87722506,61036.0,61035.0,0.00884472]
["bitfinex","BTCUSD",1719625146216,2.87722533,61036.0,61035.0,0.00884472]
["bitfinex","BTCUSD",1719625146446,2.87722534,61036.0,61035.0,0.00884472]
["bitfinex","BTCUSD",1719625146689,2.82755334,61036.0,61035.0,0.00884472]
["bitfinex","BTCUSD",1719625146923,2.59321734,61036.0,61035.0,0.00884472]
["bitfinex","BTCUSD",1719625148973,2.59321734,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1719625149200,2.75555105,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1719625149432,2.75555105,61036.0,61035.0,0.0011]
["bitfinex","BTCUSD",1719625149663,2.75555223,61036.0,61035.0,0.0011]
["bitfinex","BTCUSD",1719625149902,2.75555223,61036.0,61035.0,0.0012]
["bitfinex","BTCUSD",1719625150121,2.75555223,61036.0,61035.0,0.00114288]
["bitfinex","BTCUSD",1719625150122,2.59321852,61036.0,61035.0,0.00114288]
["bitfinex","BTCUSD",1719625150939,2.59321852,61036.0,61035.0,0.0002]
["bitfinex","BTCUSD",1719625151167,2.59321852,61036.0,61035.0,0.0012]
["bitfinex","BTCUSD",1719625152856,2.57616591,61036.0,61035.0,0.0012]
["bitfinex","BTCUSD",1719625153088,2.59321841,61036.0,61035.0,0.0012]
["bitfinex","BTCUSD",1719625153313,2.61133161,61036.0,61035.0,0.0012]
["bitfinex","BTCUSD",1719625153553,2.59321841,61036.0,61035.0,0.0012]
["bitfinex","BTCUSD",1719625154708,2.47311541,61036.0,61035.0,0.0012]
["bitfinex","BTCUSD",1719625154949,2.56641541,61036.0,61035.0,0.0012]
["bitfinex","BTCUSD",1719625156088,2.54936291,61036.0,61035.0,0.0012]
["bitfinex","BTCUSD",1719625156345,2.56641476,61036.0,61035.0,0.0012]
["bitfinex","BTCUSD",1719625156590,2.00655291,61036.0,61035.0,0.0012]
["bitfinex","BTCUSD",1719625156865,1.69181776,61036.0,61035.0,0.0012]
["bitfinex","BTCUSD",1719625159195,1.69181776,61036.0,61035.0,0.002124]
["bitfinex","BTCUSD",1719625162462,1.67476591,61036.0,61035.0,0.002124]
["bitfinex","BTCUSD",1719625162702,1.69181733,61036.0,61035.0,0.002124]
["bitfinex","BTCUSD",1719625163863,1.38559938,61036.0,61035.0,0.002124]
["bitfinex","BTCUSD",1719625165761,1.36854796,61036.0,61035.0,0.002124]
["bitfinex","BTCUSD",1719625165973,1.48559973,61036.0,61035.0,0.002124]
["bitfinex","BTCUSD",1719625172267,1.48559991,61036.0,61035.0,0.002124]
["bitfinex","BTCUSD",1719625172708,1.48689991,61036.0,61035.0,0.002124]
["bitfinex","BTCUSD",1719625174869,1.48559991,61036.0,61035.0,0.002124]
["bitfinex","BTCUSD",1719625176283,1.46854796,61036.0,61035.0,0.002124]
["bitfinex","BTCUSD",1719625176686,1.48559941,61036.0,61035.0,0.002124]
["bitfinex","BTCUSD",1719625176887,1.48559949,61036.0,61035.0,0.002124]
["bitfinex","BTCUSD",1719625177504,1.48559949,61036.0,61035.0,0.0020788]
["bitfinex","BTCUSD",1719625179670,1.4855994,61036.0,61035.0,0.0020788]
["bitfinex","BTCUSD",1719625180064,1.48559941,61036.0,61035.0,0.0020788]
["bitfinex","BTCUSD",1719625185227,1.48559941,61036.0,61033.0,0.09976395]
["bitfinex","BTCUSD",1719625185450,2.603823,61035.0,61033.0,0.09976395]
["bitfinex","BTCUSD",1719625185647,1.26848,61034.0,61033.0,0.23456395]
["bitfinex","BTCUSD",1719625186005,1.36848,61034.0,61033.0,0.23456395]
["bitfinex","BTCUSD",1719625186437,1.38553145,61034.0,61033.0,0.23456395]
["bitfinex","BTCUSD",1719625186660,1.36848,61034.0,61033.0,0.23456395]
["bitfinex","BTCUSD",1719625186886,1.3855313,61034.0,61033.0,0.23456395]
["bitfinex","BTCUSD",1719625187102,1.3854313,61034.0,61033.0,0.23456395]
["bitfinex","BTCUSD",1719625187450,1.3854313,61034.0,61033.0,0.23556395]
["bitfinex","BTCUSD",1719625188077,1.3854313,61034.0,61033.0,0.23456395]
["bitfinex","BTCUSD",1719625189339,1.3853313,61034.0,61033.0,0.23456395]
["bitfinex","BTCUSD",1719625189948,1.3852313,61034.0,61033.0,0.23456395]
["bitfinex","BTCUSD",1719625190149,1.36818,61034.0,61033.0,0.23456395]
["bitfinex","BTCUSD",1719625190356,1.38523136,61034.0,61033.0,0.23456395]
["bitfinex","BTCUSD",1719625190577,1.36818,61034.0,61033.0,0.23456395]
["bitfinex","BTCUSD",1719625190703,1.38523155,61034.0,61033.0,0.23456395]
["bitfinex","BTCUSD",1719625191564,1.38513155,61034.0,61033.0,0.23456395]
["bitfinex","BTCUSD",1719625192021,1.38513155,61034.0,61033.0,0.23548795]
["bitfinex","BTCUSD",1719625193174,1.38503155,61034.0,61033.0,0.23548795]
["bitfinex","BTCUSD",1719625193383,1.38503156,61034.0,61033.0,0.23548795]
["bitfinex","BTCUSD",1719625194891,1.38503156,61034.0,61033.0,0.22757927]
["bitfinex","BTCUSD",1719625195809,1.38503156,61034.0,61033.0,0.22767927]
["bitfinex","BTCUSD",1719625196751,1.38503122,61034.0,61033.0,0.22767927]
["bitfinex","BTCUSD",1719625197394,1.38503122,61034.0,61033.0,0.22777927]
["bitfinex","BTCUSD",1719625198157,1.38503122,61034.0,61033.0,0.21544519]
["bitfinex","BTCUSD",1719625199223,1.38503122,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625199472,0.11705122,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625199609,0.01705122,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625199820,1.573058,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625200028,1.673058,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625200226,2.273058,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625200439,0.1170514,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625200651,1.9901094,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625200848,2.2101094,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625201054,1.9901094,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625202179,1.99010939,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625202836,1.372155,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625203058,1.38920639,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625203282,0.53779639,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625203529,0.37335839,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625204212,0.356307,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625204472,0.356307,61034.0,61033.0,0.26495727]
["bitfinex","BTCUSD",1719625204684,0.356307,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625204901,0.356307,61034.0,61033.0,0.26495727]
["bitfinex","BTCUSD",1719625205140,0.356307,61034.0,61033.0,0.21512989]
["bitfinex","BTCUSD",1719625206071,0.02234429,61036.0,61035.0,0.24765569]
["bitfinex","BTCUSD",1719625206296,0.00084,61036.0,61035.0,0.59664366]
["bitfinex","BTCUSD",1719625206946,0.00084,61036.0,61035.0,0.66647104]
["bitfinex","BTCUSD",1719625207169,0.00084,61036.0,61035.0,0.59664366]
["bitfinex","BTCUSD",1719625207389,0.00184,61036.0,61035.0,0.59764366]
["bitfinex","BTCUSD",1719625207592,0.00184,61036.0,61035.0,0.66419467]
["bitfinex","BTCUSD",1719625207809,0.00184,61036.0,61035.0,0.67819467]
["bitfinex","BTCUSD",1719625208026,0.00084,61036.0,61035.0,0.60736729]
["bitfinex","BTCUSD",1719625208279,0.00084,61036.0,61035.0,0.61836729]
["bitfinex","BTCUSD",1719625209216,0.00084,61036.0,61035.0,0.60436729]
["bitfinex","BTCUSD",1719625209673,0.00084,61036.0,61035.0,0.61736729]
["bitfinex","BTCUSD",1719625209873,0.00084,61036.0,61035.0,0.59336729]
["bitfinex","BTCUSD",1719625210099,0.00084,61036.0,61035.0,0.60636729]
["bitfinex","BTCUSD",1719625210321,0.00084,61036.0,61035.0,0.62036729]
["bitfinex","BTCUSD",1719625210540,0.00084,61036.0,61035.0,0.60636729]
["bitfinex","BTCUSD",1719625210767,0.00084,61036.0,61035.0,0.60736729]
["bitfinex","BTCUSD",1719625210984,0.00084,61036.0,61035.0,0.61936729]
["bitfinex","BTCUSD",1719625211208,0.00084,61036.0,61035.0,0.67519467]
["bitfinex","BTCUSD",1719625211413,0.00084,61036.0,61035.0,0.59336729]
["bitfinex","BTCUSD",1719625211614,0.00084,61036.0,61033.0,0.001124]
["bitfinex","BTCUSD",1719625211615,1.19782039,61036.0,61033.0,0.001124]
["bitfinex","BTCUSD",1719625211874,0.0933,61034.0,61033.0,0.001124]
["bitfinex","BTCUSD",1719625212083,0.444747,61034.0,61033.0,0.143724]
["bitfinex","BTCUSD",1719625212536,0.544747,61034.0,61033.0,0.143724]
["bitfinex","BTCUSD",1719625213319,0.544747,61034.0,61033.0,0.15666851]
["bitfinex","BTCUSD",1719625213522,0.544747,61034.0,61033.0,0.01406851]
["bitfinex","BTCUSD",1719625213725,0.544747,61034.0,61033.0,0.00106851]
["bitfinex","BTCUSD",1719625215161,0.547747,61034.0,61033.0,0.00106851]
["bitfinex","BTCUSD",1719625216870,0.544747,61034.0,61033.0,0.00106851]
["bitfinex","BTCUSD",1719625217091,0.546747,61034.0,61033.0,0.00106851]
["bitfinex","BTCUSD",1719625218489,0.453447,61034.0,61033.0,0.1710521]
["bitfinex","BTCUSD",1719625218705,0.1953,61034.0,61033.0,0.25426851]
["bitfinex","BTCUSD",1719625218918,0.502442,61034.0,61033.0,0.25426851]
["bitfinex","BTCUSD",1719625219123,0.502442,61034.0,61033.0,0.00106851]
["bitfinex","BTCUSD",1719625219124,1.920232,61034.0,61033.0,0.00106851]
["bitfinex","BTCUSD",1719625219748,1.93528295,61034.0,61033.0,0.00106851]
["bitfinex","BTCUSD",1719625219959,1.93528295,61034.0,61033.0,0.1710521]
["bitfinex","BTCUSD",1719625219960,1.88668275,61034.0,61033.0,0.1710521]
["bitfinex","BTCUSD",1719625220157,1.88687995,61034.0,61033.0,0.1710521]
["bitfinex","BTCUSD",1719625220363,1.88887995,61034.0,61033.0,0.1710521]
["bitfinex","BTCUSD",1719625220765,1.26471095,61034.0,61033.0,0.1710521]
["bitfinex","BTCUSD",1719625221238,0.01905095,61034.0,61033.0,0.41106318]
["bitfinex","BTCUSD",1719625221455,0.002,61034.0,61033.0,0.55156318]
["bitfinex","BTCUSD",1719625221683,0.002,61034.0,61033.0,0.5954358]
["bitfinex","BTCUSD",1719625221912,0.002,61034.0,61033.0,0.66526318]
["bitfinex","BTCUSD",1719625222311,0.00084,61036.0,61033.0,0.41106318]
["bitfinex","BTCUSD",1719625222573,0.00084,61036.0,61035.0,0.3318721]
["bitfinex","BTCUSD",1719625222807,0.00084,61036.0,61035.0,0.49421108]
["bitfinex","BTCUSD",1719625224124,0.09414,61036.0,61035.0,0.49421108]
["bitfinex","BTCUSD",1719625224577,0.09414,61036.0,61035.0,0.50221108]
["bitfinex","BTCUSD",1719625225061,0.09414,61036.0,61035.0,0.50821108]
["bitfinex","BTCUSD",1719625225485,0.09414,61036.0,61035.0,0.50221108]
["bitfinex","BTCUSD",1719625225900,0.09414,61036.0,61035.0,0.50021108]
["bitfinex","BTCUSD",1719625226077,0.09414,61036.0,61035.0,0.50821108]
["bitfinex","BTCUSD",1719625227588,0.09414,61036.0,61035.0,0.33232831]
["bitfinex","BTCUSD",1719625228019,1.448164,61036.0,61035.0,0.49466729]
["bitfinex","BTCUSD",1719625228232,0.0933,61060.0,61037.0,1.08495569]
["bitfinex","BTCUSD",1719625228488,0.02943993,61063.0,61059.0,0.00784472]
["bitfinex","BTCUSD",1719625228728,0.0933,61060.0,61059.0,0.00784472]
["bitfinex","BTCUSD",1719625229212,2.426847,61060.0,61059.0,0.00784472]
["bitfinex","BTCUSD",1719625229473,1.932389,61060.0,61059.0,0.00784472]
["bitfinex","BTCUSD",1719625229945,1.94943382,61060.0,61059.0,0.00784472]
["bitfinex","BTCUSD",1719625230411,2.04943382,61060.0,61059.0,0.00784472]
["bitfinex","BTCUSD",1719625230885,2.04943382,61060.0,61059.0,0.00884472]
["bitfinex","BTCUSD",1719625232431,2.04943382,61060.0,61059.0,0.00784472]
["bitfinex","BTCUSD",1719625234175,1.70558399,61060.0,61059.0,0.00784472]
["bitfinex","BTCUSD",1719625234405,1.72262856,61060.0,61059.0,0.00784472]
["bitfinex","BTCUSD",1719625235822,1.72262856,61060.0,61056.0,0.00784472]
["bitfinex","BTCUSD",1719625236045,1.665154,61059.0,61058.0,0.00784472]
["bitfinex","BTCUSD",1719625237224,1.68219881,61059.0,61058.0,0.00784472]
["bitfinex","BTCUSD",1719625237484,1.665154,61059.0,61058.0,0.00784472]
["bitfinex","BTCUSD",1719625237728,1.66117574,61059.0,61058.0,0.00784472]
["bitfinex","BTCUSD",1719625237961,1.629154,61059.0,61058.0,0.00784472]
["bitfinex","BTCUSD",1719625238180,1.64619874,61059.0,61058.0,0.00784472]
["bitfinex","BTCUSD",1719625238652,1.56587774,61059.0,61058.0,0.00784472]
["bitfinex","BTCUSD",1719625239061,1.54752574,61059.0,61058.0,0.00784472]
["bitfinex","BTCUSD",1719625239503,1.54752574,61059.0,61058.0,0.00804472]
["bitfinex","BTCUSD",1719625239755,1.59822574,61059.0,61058.0,0.0002]
["bitfinex","BTCUSD",1719625241057,1.54752574,61059.0,61058.0,0.0578721]
["bitfinex","BTCUSD",1719625241256,0.02995502,61061.0,61060.0,0.25765569]
["bitfinex","BTCUSD",1719625241257,0.00838,61061.0,61060.0,0.25765569]
["bitfinex","BTCUSD",1719625241479,0.00838,61061.0,61060.0,0.69884558]
["bitfinex","BTCUSD",1719625241920,0.02221223,61078.0,61064.0,0.25765569]
["bitfinex","BTCUSD",1719625242151,0.02221223,61078.0,61064.0,0.6743693]
["bitfinex","BTCUSD",1719625242418,0.17947133,61090.0,61080.0,0.04982738]
["bitfinex","BTCUSD",1719625242646,0.17947133,61090.0,61076.0,0.42108359]
["bitfinex","BTCUSD",1719625242647,0.2405,61082.0,61076.0,0.42108359]
["bitfinex","BTCUSD",1719625242865,0.471532,61081.0,61076.0,0.42108359]
["bitfinex","BTCUSD",1719625243088,0.471532,61081.0,61075.0,0.04982738]
["bitfinex","BTCUSD",1719625243089,0.488132,61081.0,61074.0,0.02052867]
["bitfinex","BTCUSD",1719625243310,0.2405,61076.0,61074.0,0.02052867]
["bitfinex","BTCUSD",1719625243554,1.711887,61075.0,61074.0,0.02052867]
["bitfinex","BTCUSD",1719625243762,1.711887,61075.0,61074.0,0.01552867]
["bitfinex","BTCUSD",1719625243997,2.03655969,61075.0,61063.0,0.01552867]
["bitfinex","BTCUSD",1719625244226,2.03655969,61075.0,61064.0,0.01552867]
["bitfinex","BTCUSD",1719625244227,2.59595698,61074.0,61064.0,0.01552867]
["bitfinex","BTCUSD",1719625244438,0.2405,61065.0,61064.0,0.01552867]
["bitfinex","BTCUSD",1719625244654,0.2405,61065.0,61062.0,0.4675]
["bitfinex","BTCUSD",1719625244655,2.757518,61065.0,61060.0,0.01552867]
["bitfinex","BTCUSD",1719625244864,2.517018,61064.0,61061.0,0.01552867]
["bitfinex","BTCUSD",1719625245116,0.2405,61062.0,61059.0,0.01552867]
["bitfinex","BTCUSD",1719625245291,0.2405,61062.0,61061.0,0.01552867]
["bitfinex","BTCUSD",1719625245531,0.3405,61062.0,61061.0,0.01552867]
["bitfinex","BTCUSD",1719625245741,2.146945,61062.0,61061.0,0.01552867]
["bitfinex","BTCUSD",1719625245958,1.848117,61062.0,61061.0,0.01552867]
["bitfinex","BTCUSD",1719625246448,1.86515739,61062.0,61061.0,0.01552867]
["bitfinex","BTCUSD",1719625246682,1.848117,61062.0,61061.0,0.01552867]
["bitfinex","BTCUSD",1719625246972,1.86516096,61062.0,61061.0,0.01552867]
["bitfinex","BTCUSD",1719625247442,0.02160126,61075.0,61074.0,0.01552867]
["bitfinex","BTCUSD",1719625247735,0.2405,61075.0,61074.0,0.01552867]
["bitfinex","BTCUSD",1719625248220,0.2405,61075.0,61070.0,0.06535605]
["bitfinex","BTCUSD",1719625248470,1.108028,61074.0,61073.0,0.01552867]
["bitfinex","BTCUSD",1719625248695,1.208028,61074.0,61073.0,0.01552867]
["bitfinex","BTCUSD",1719625248936,1.22506816,61074.0,61073.0,0.01552867]
["bitfinex","BTCUSD",1719625249634,0.90175279,61074.0,61073.0,0.01552867]
["bitfinex","BTCUSD",1719625249892,1.09679182,61074.0,61073.0,0.01552867]
["bitfinex","BTCUSD",1719625250370,1.09679182,61074.0,61069.0,0.16998359]
["bitfinex","BTCUSD",1719625250601,0.12504082,61074.0,61073.0,0.01652867]
["bitfinex","BTCUSD",1719625250837,0.12704082,61074.0,61073.0,0.01652867]
["bitfinex","BTCUSD",1719625251260,0.103,61074.0,61073.0,0.01552867]
["bitfinex","BTCUSD",1719625251486,1.432751,61074.0,61073.0,0.01552867]
["bitfinex","BTCUSD",1719625251725,1.086751,61074.0,61073.0,0.01552867]
["bitfinex","BTCUSD",1719625252680,1.086751,61074.0,61064.0,0.01552867]
["bitfinex","BTCUSD",1719625252681,1.10079182,61074.0,61064.0,0.01552867]
["bitfinex","BTCUSD",1719625252924,2.24414476,61073.0,61064.0,0.01552867]
["bitfinex","BTCUSD",1719625253151,0.2405,61065.0,61064.0,0.01552867]
["bitfinex","BTCUSD",1719625253379,1.61951,61065.0,61064.0,0.01552867]
["bitfinex","BTCUSD",1719625253604,0.3405,61065.0,61064.0,0.01552867]
["bitfinex","BTCUSD",1719625254951,1.56588,61065.0,61064.0,0.02352867]
["bitfinex","BTCUSD",1719625255861,1.58292176,61065.0,61064.0,0.02352867]
["bitfinex","BTCUSD",1719625256089,1.56488,61065.0,61064.0,0.01552867]
["bitfinex","BTCUSD",1719625256312,1.58192225,61065.0,61064.0,0.01552867]
["bitfinex","BTCUSD",1719625256592,1.56488,61065.0,61064.0,0.01652867]
["bitfinex","BTCUSD",1719625256802,1.58292225,61065.0,61064.0,0.02652867]
["bitfinex","BTCUSD",1719625257025,1.58292225,61065.0,61064.0,0.01652867]
["bitfinex","BTCUSD",1719625257026,1.58192225,61065.0,61064.0,0.01652867]
["bitfinex","BTCUSD",1719625257493,1.58192225,61065.0,61064.0,0.02052867]
["bitfinex","BTCUSD",1719625257743,0.00084,61074.0,61073.0,0.25533964]
["bitfinex","BTCUSD",1719625258019,0.00084,61074.0,61073.0,0.5877431]
["bitfinex","BTCUSD",1719625259182,0.00084,61074.0,61073.0,0.51791572]
["bitfinex","BTCUSD",1719625259661,0.00084,61074.0,61073.0,0.5877431]
["bitfinex","BTCUSD",1719625259888,0.00584,61074.0,61073.0,0.5887431]
["bitfinex","BTCUSD",1719625260114,0.00584,61074.0,61073.0,0.50743964]
["bitfinex","BTCUSD",1719625260358,0.00084,61074.0,61073.0,0.50643964]
["bitfinex","BTCUSD",1719625260601,0.00184,61074.0,61073.0,0.52143964]
["bitfinex","BTCUSD",1719625260832,0.10184,61074.0,61073.0,0.52143964]
["bitfinex","BTCUSD",1719625261073,1.505074,61074.0,61073.0,0.015]
["bitfinex","BTCUSD",1719625261309,1.505074,61074.0,61073.0,0.03052867]
["bitfinex","BTCUSD",1719625261769,1.23325956,61074.0,61073.0,0.03052867]
["bitfinex","BTCUSD",1719625261996,1.23325956,61074.0,61073.0,0.015]
["bitfinex","BTCUSD",1719625262256,1.23325956,61074.0,61073.0,0.03052867]
["bitfinex","BTCUSD",1719625262744,1.23325956,61074.0,61073.0,0.01552867]
["bitfinex","BTCUSD",1719625262962,1.23325956,61074.0,61073.0,0.03352867]
["bitfinex","BTCUSD",1719625263197,1.23425956,61074.0,61073.0,0.02352867]
["bitfinex","BTCUSD",1719625263472,1.23425956,61074.0,61073.0,0.01552867]
["bitfinex","BTCUSD",1719625263695,1.38677601,61074.0,61073.0,0.009]
["bitfinex","BTCUSD",1719625263960,1.48777601,61074.0,61073.0,0.006]
["bitfinex","BTCUSD",1719625264242,1.48777601,61074.0,61073.0,0.009]
["bitfinex","BTCUSD",1719625264467,1.48677601,61074.0,61064.0,0.01552867]
["bitfinex","BTCUSD",1719625264690,0.27055754,61074.0,61073.0,0.001]
["bitfinex","BTCUSD",1719625264947,0.3405,61074.0,61073.0,0.001]
["bitfinex","BTCUSD",1719625265201,0.1,61074.0,61073.0,0.001]
["bitfinex","BTCUSD",1719625265453,0.3405,61074.0,61073.0,0.001]
["bitfinex","BTCUSD",1719625265958,2.247188,61074.0,61063.0,0.50363911]
["bitfinex","BTCUSD",1719625266177,0.2405,61065.0,61064.0,0.01552867]
["bitfinex","BTCUSD",1719625266436,0.3355,61065.0,61064.0,0.01752867]
["bitfinex","BTCUSD",1719625266889,0.3355,61065.0,61064.0,0.01552867]
["bitfinex","BTCUSD",1719625267360,0.8471,61065.0,61064.0,0.01552867]
["bitfinex","BTCUSD",1719625267642,0.8471,61065.0,61064.0,0.41767862]
["bitfinex","BTCUSD",1719625267643,0.4756,61065.0,61064.0,0.41767862]
["bitfinex","BTCUSD",1719625267864,0.02700494,61078.0,61075.0,0.16998359]
["bitfinex","BTCUSD",1719625268105,0.2405,61076.0,61075.0,0.16998359]
["bitfinex","BTCUSD",1719625268324,1.295454,61076.0,61075.0,0.16998359]
["bitfinex","BTCUSD",1719625268780,0.945454,61076.0,61075.0,0.16998359]
["bitfinex","BTCUSD",1719625269008,1.045454,61076.0,61074.0,0.01552867]
["bitfinex","BTCUSD",1719625269272,2.006688,61075.0,61074.0,0.01552867]
["bitfinex","BTCUSD",1719625269530,2.02352783,61075.0,61074.0,0.01552867]
["bitfinex","BTCUSD",1719625269784,2.02342783,61075.0,61074.0,0.01552867]
["bitfinex","BTCUSD",1719625270908,2.02342783,61075.0,61074.0,0.01752867]
["bitfinex","BTCUSD",1719625271169,2.006388,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1719625271410,2.02342846,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1719625271651,2.02332846,61075.0,61074.0,0.01752867]
["bitfinex","BTCUSD",1719625271933,2.02332846,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1719625271934,2.05662846,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1719625272162,2.05662846,61075.0,61074.0,0.01752867]
["bitfinex","BTCUSD",1719625272402,2.05662846,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1719625273132,0.11644046,61075.0,61074.0,0.50603964]
["bitfinex","BTCUSD",1719625273360,0.02735051,61088.0,61076.0,0.16998359]
["bitfinex","BTCUSD",1719625273361,0.2405,61083.0,61076.0,0.16998359]
["bitfinex","BTCUSD",1719625273594,1.533544,61082.0,61076.0,0.16998359]
["bitfinex","BTCUSD",1719625274019,0.927357,61081.0,61076.0,0.16998359]
["bitfinex","BTCUSD",1719625274281,1.498787,61082.0,61076.0,0.16998359]
["bitfinex","BTCUSD",1719625274519,0.01703854,61080.0,61076.0,0.16998359]
["bitfinex","BTCUSD",1719625274782,0.661974,61079.0,61076.0,0.17098359]
["bitfinex","BTCUSD",1719625275018,0.1,61078.0,61076.0,0.17198359]
["bitfinex","BTCUSD",1719625275210,0.572048,61078.0,61076.0,0.17198359]
["bitfinex","BTCUSD",1719625275444,0.500253,61077.0,61076.0,0.17198359]
["bitfinex","BTCUSD",1719625275701,0.600253,61077.0,61076.0,0.17198359]
["bitfinex","BTCUSD",1719625275930,0.600253,61077.0,61076.0,0.17098359]
["bitfinex","BTCUSD",1719625277176,0.009,61082.0,61081.0,0.50403964]
["bitfinex","BTCUSD",1719625277417,0.00838,61098.0,61095.0,0.06370006]
["bitfinex","BTCUSD",1719625277664,0.156725,61096.0,61095.0,0.07922873]
["bitfinex","BTCUSD",1719625277923,0.00838,61096.0,61095.0,0.07922873]
["bitfinex","BTCUSD",1719625278653,0.00838,61096.0,61095.0,0.06535605]
["bitfinex","BTCUSD",1719625278890,0.00838,61098.0,61097.0,0.24921232]
["bitfinex","BTCUSD",1719625279153,0.00838,61098.0,61097.0,0.4115513]
["bitfinex","BTCUSD",1719625280388,0.00838,61098.0,61097.0,0.4205513]
["bitfinex","BTCUSD",1719625281099,0.00938,61098.0,61097.0,0.4345513]
["bitfinex","BTCUSD",1719625281347,0.00938,61098.0,61097.0,0.37085124]
["bitfinex","BTCUSD",1719625281603,0.00938,61098.0,61097.0,0.20851226]
["bitfinex","BTCUSD",1719625281857,0.00938,61098.0,61097.0,0.27233964]
["bitfinex","BTCUSD",1719625282091,0.414204,61098.0,61097.0,0.27233964]
["bitfinex","BTCUSD",1719625282328,0.414204,61098.0,61097.0,0.22251226]
["bitfinex","BTCUSD",1719625282559,0.414204,61098.0,61097.0,0.05252867]
["bitfinex","BTCUSD",1719625282560,0.4805124,61098.0,61097.0,0.05252867]
["bitfinex","BTCUSD",1719625282823,0.414204,61098.0,61097.0,0.037]
["bitfinex","BTCUSD",1719625283054,0.413204,61098.0,61097.0,0.023]
["bitfinex","BTCUSD",1719625283324,0.413204,61098.0,61096.0,0.01552867]
["bitfinex","BTCUSD",1719625283564,0.10838,61098.0,61097.0,0.014]
["bitfinex","BTCUSD",1719625283837,0.01550732,61098.0,61097.0,0.014]
["bitfinex","BTCUSD",1719625284082,0.17171898,61098.0,61097.0,0.014]
["bitfinex","BTCUSD",1719625284336,0.00612732,61097.0,61092.0,0.01552867]
["bitfinex","BTCUSD",1719625284619,0.2684663,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625284885,0.54049057,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625285121,2.29787857,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625286327,2.29887857,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625287036,2.29175125,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625287324,2.29787857,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625287563,2.29987857,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625288254,2.2683543,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625288995,2.29837071,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625289215,2.44194339,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625289450,2.65604333,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625289925,2.50587071,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625290189,1.759388,61097.0,61096.0,0.07942873]
["bitfinex","BTCUSD",1719625290422,0.002,61097.0,61096.0,0.4293547]
["bitfinex","BTCUSD",1719625290658,0.0019162,61097.0,61096.0,0.5728547]
["bitfinex","BTCUSD",1719625291200,0.0019162,61097.0,61096.0,0.63655476]
["bitfinex","BTCUSD",1719625291902,0.0019162,61097.0,61096.0,0.65055476]
["bitfinex","BTCUSD",1719625292126,0.0019162,61097.0,61096.0,0.5868547]
["bitfinex","BTCUSD",1719625292606,0.0019162,61097.0,61096.0,0.5728547]
["bitfinex","BTCUSD",1719625292842,0.0019162,61097.0,61096.0,0.39291232]
["bitfinex","BTCUSD",1719625293348,0.00838,61098.0,61097.0,0.07922873]
["bitfinex","BTCUSD",1719625293576,0.424999,61098.0,61097.0,0.24921232]
["bitfinex","BTCUSD",1719625293849,0.524999,61098.0,61097.0,0.24921232]
["bitfinex","BTCUSD",1719625295022,0.524999,61098.0,61096.0,0.1577]
["bitfinex","BTCUSD",1719625295023,0.524999,61098.0,61096.0,0.0142]
["bitfinex","BTCUSD",1719625295238,1.857388,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625297829,1.859388,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625298253,1.857388,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625298456,1.859388,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625299954,1.857388,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625300398,1.859388,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625300826,2.02172171,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625301035,2.02784903,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625301701,2.18818801,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625302125,2.19018801,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625302335,2.2140771,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625302981,2.22020442,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625303397,2.21820442,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625303610,2.36837704,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625304088,2.06287071,61097.0,61096.0,0.0012]
["bitfinex","BTCUSD",1719625304420,2.06887071,61097.0,61096.0,0.0012]
["bitfinex","BTCUSD",1719625304648,2.05587071,61097.0,61096.0,0.00014708]
["bitfinex","BTCUSD",1719625304854,2.06587071,61097.0,61096.0,0.00114708]
["bitfinex","BTCUSD",1719625305048,2.07187071,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625305253,2.06574339,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625306041,2.22204333,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625306248,2.06574339,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625306668,2.22204333,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625306897,0.837667,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625307302,1.00000598,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625307507,1.0639333,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625307939,1.0479333,61097.0,61096.0,0.00014708]
["bitfinex","BTCUSD",1719625308135,1.0559333,61097.0,61096.0,0.00014708]
["bitfinex","BTCUSD",1719625308335,1.1559333,61097.0,61096.0,0.00014708]
["bitfinex","BTCUSD",1719625308534,1.14680598,61097.0,61096.0,0.00014708]
["bitfinex","BTCUSD",1719625308915,1.15280598,61097.0,61096.0,0.00114708]
["bitfinex","BTCUSD",1719625309080,1.14780598,61097.0,61096.0,0.00114708]
["bitfinex","BTCUSD",1719625309694,2.25149258,61097.0,61096.0,0.00114708]
["bitfinex","BTCUSD",1719625309895,2.24536526,61097.0,61096.0,0.00114708]
["bitfinex","BTCUSD",1719625310096,2.08352698,61097.0,61096.0,0.00114708]
["bitfinex","BTCUSD",1719625310328,2.0896543,61097.0,61096.0,0.00114708]
["bitfinex","BTCUSD",1719625310496,2.0836543,61097.0,61096.0,0.00014708]
["bitfinex","BTCUSD",1719625310901,2.0896543,61097.0,61096.0,0.00114708]
["bitfinex","BTCUSD",1719625311308,2.0986543,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625311715,2.28200442,61097.0,61096.0,0.00114708]
["bitfinex","BTCUSD",1719625312131,2.2848771,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625312338,2.29100442,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625312539,2.2848771,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625312752,2.29100442,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625314015,2.07087071,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625314195,2.30524339,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625314834,2.31137071,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625316030,2.46154333,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625317101,2.31137071,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625317303,2.47370442,61097.0,61096.0,0.00214708]
["bitfinex","BTCUSD",1719625317715,2.47370442,61097.0,61096.0,0.00209125]
["bitfinex","BTCUSD",1719625317921,2.62387704,61097.0,61096.0,0.00209125]
["bitfinex","BTCUSD",1719625318330,2.47370442,61097.0,61096.0,0.00209125]
["bitfinex","BTCUSD",1719625318532,2.62387704,61097.0,61096.0,0.00209125]
["bitfinex","BTCUSD",1719625318741,2.47370442,61097.0,61096.0,0.00209125]
["bitfinex","BTCUSD",1719625319176,2.47370442,61097.0,61096.0,0.00301525]
["bitfinex","BTCUSD",1719625319656,2.62471704,61097.0,61096.0,0.00301525]
["bitfinex","BTCUSD",1719625319861,2.65288843,61097.0,61096.0,0.00301525]
["bitfinex","BTCUSD",1719625320087,2.4684171,61097.0,61096.0,0.00301525]
["bitfinex","BTCUSD",1719625320306,2.80918837,61097.0,61096.0,0.00301525]
["bitfinex","BTCUSD",1719625320961,0.03001641,61091.0,61084.0,0.48811044]
["bitfinex","BTCUSD",1719625321179,0.24662732,61085.0,61084.0,0.48811044]
["bitfinex","BTCUSD",1719625321392,0.00612732,61084.0,61079.0,0.01552867]
["bitfinex","BTCUSD",1719625321633,0.00612732,61079.0,61078.0,0.1209]
["bitfinex","BTCUSD",1719625321844,0.00612732,61079.0,61071.0,0.04982738]
["bitfinex","BTCUSD",1719625321845,0.00612732,61078.0,61074.0,0.01552867]
["bitfinex","BTCUSD",1719625322050,1.86341532,61078.0,61074.0,0.13672867]
["bitfinex","BTCUSD",1719625322282,1.857388,61078.0,61074.0,0.13672867]
["bitfinex","BTCUSD",1719625322537,1.757388,61077.0,61076.0,0.01552867]
["bitfinex","BTCUSD",1719625322786,1.86341532,61077.0,61074.0,0.13672867]
["bitfinex","BTCUSD",1719625323022,1.666828,61076.0,61074.0,0.13672867]
["bitfinex","BTCUSD",1719625323277,1.443671,61075.0,61074.0,0.13672867]
["bitfinex","BTCUSD",1719625323500,1.543671,61075.0,61074.0,0.13672867]
["bitfinex","BTCUSD",1719625323730,1.543671,61075.0,61074.0,0.16472867]
["bitfinex","BTCUSD",1719625323959,1.622639,61075.0,61074.0,0.16472867]
["bitfinex","BTCUSD",1719625324700,0.891606,61075.0,61074.0,0.16472867]
["bitfinex","BTCUSD",1719625324938,0.380623,61075.0,61074.0,0.15072867]
["bitfinex","BTCUSD",1719625325160,0.380623,61075.0,61074.0,0.20052873]
["bitfinex","BTCUSD",1719625325398,0.380623,61075.0,61074.0,0.21452873]
["bitfinex","BTCUSD",1719625325600,0.381623,61075.0,61074.0,0.21455605]
["bitfinex","BTCUSD",1719625325828,0.381623,61075.0,61074.0,0.15072867]
["bitfinex","BTCUSD",1719625326044,0.382623,61075.0,61074.0,0.16472867]
["bitfinex","BTCUSD",1719625326275,0.382523,61075.0,61074.0,0.22852873]
["bitfinex","BTCUSD",1719625326506,0.382423,61075.0,61074.0,0.22852873]
["bitfinex","BTCUSD",1719625327415,0.382423,61075.0,61074.0,0.21455605]
["bitfinex","BTCUSD",1719625327416,0.382323,61075.0,61074.0,0.21455605]
["bitfinex","BTCUSD",1719625327621,0.382223,61075.0,61074.0,0.21455605]
["bitfinex","BTCUSD",1719625327821,0.382123,61075.0,61074.0,0.21455605]
["bitfinex","BTCUSD",1719625328021,0.382023,61075.0,61074.0,0.21455605]
["bitfinex","BTCUSD",1719625328404,0.1014,61075.0,61074.0,0.49141226]
["bitfinex","BTCUSD",1719625328620,0.002,61075.0,61074.0,0.49141226]
["bitfinex","BTCUSD",1719625328847,0.0019,61075.0,61074.0,0.49141226]
["bitfinex","BTCUSD",1719625329313,0.0019,61075.0,61074.0,0.55521232]
["bitfinex","BTCUSD",1719625329526,0.0019,61075.0,61074.0,0.49141226]
["bitfinex","BTCUSD",1719625329954,0.0019,61075.0,61074.0,0.55521232]
["bitfinex","BTCUSD",1719625330377,0.0019,61075.0,61074.0,0.55531232]
["bitfinex","BTCUSD",1719625331967,0.0019,61075.0,61074.0,0.55541232]
["bitfinex","BTCUSD",1719625336011,0.05044516,61081.0,61077.0,0.01552867]
["bitfinex","BTCUSD",1719625336216,0.522391,61080.0,61078.0,0.04982738]
["bitfinex","BTCUSD",1719625336426,0.348226,61079.0,61078.0,0.06380006]
["bitfinex","BTCUSD",1719625336634,0.05044516,61081.0,61079.0,0.06380006]
["bitfinex","BTCUSD",1719625336635,0.422526,61080.0,61079.0,0.06380006]
["bitfinex","BTCUSD",1719625338134,0.522526,61080.0,61079.0,0.06380006]
["bitfinex","BTCUSD",1719625339499,0.101,61080.0,61079.0,0.48611232]
["bitfinex","BTCUSD",1719625339773,0.235281,61080.0,61079.0,0.50011232]
["bitfinex","BTCUSD",1719625339983,0.101,61080.0,61079.0,0.50011232]
["bitfinex","BTCUSD",1719625340199,0.001,61080.0,61079.0,0.50011232]
["bitfinex","BTCUSD",1719625340416,0.001,61080.0,61079.0,0.43631226]
["bitfinex","BTCUSD",1719625340635,0.001,61080.0,61079.0,0.50011232]
["bitfinex","BTCUSD",1719625341503,0.135281,61080.0,61079.0,0.50011232]
["bitfinex","BTCUSD",1719625341715,0.235281,61080.0,61079.0,0.50011232]
["bitfinex","BTCUSD",1719625346190,0.235281,61080.0,61079.0,0.43631226]
["bitfinex","BTCUSD",1719625346392,0.235281,61080.0,61079.0,0.50011232]
["bitfinex","BTCUSD",1719625347317,0.235281,61080.0,61079.0,0.43631226]
["bitfinex","BTCUSD",1719625348479,0.423329,61080.0,61079.0,0.43631226]
["bitfinex","BTCUSD",1719625348698,0.423329,61080.0,61079.0,0.50011232]
["bitfinex","BTCUSD",1719625350339,0.341151,61080.0,61079.0,0.50011232]
["bitfinex","BTCUSD",1719625350562,0.23899,61080.0,61079.0,0.50011232]
["bitfinex","BTCUSD",1719625351534,0.23899,61080.0,61079.0,0.33012873]
["bitfinex","BTCUSD",1719625351755,0.23899,61080.0,61079.0,0.31708005]
["bitfinex","BTCUSD",1719625351981,0.23899,61080.0,61079.0,0.33105273]
["bitfinex","BTCUSD",1719625352486,0.23899,61080.0,61079.0,0.31708005]
["bitfinex","BTCUSD",1719625352728,0.23899,61080.0,61079.0,0.04345267]
["bitfinex","BTCUSD",1719625353415,0.23899,61080.0,61079.0,0.10725273]
["bitfinex","BTCUSD",1719625353901,0.23899,61080.0,61079.0,0.09328005]
["bitfinex","BTCUSD",1719625354110,0.23899,61080.0,61079.0,0.10725273]
["bitfinex","BTCUSD",1719625354340,0.23899,61080.0,61079.0,0.0433865]
["bitfinex","BTCUSD",1719625357502,0.33509,61080.0,61079.0,0.0433865]
["bitfinex","BTCUSD",1719625358662,0.1971,61080.0,61079.0,0.0433865]
["bitfinex","BTCUSD",1719625358891,1.954388,61080.0,61079.0,0.0433865]
["bitfinex","BTCUSD",1719625359420,2.098588,61080.0,61079.0,0.0433865]
["bitfinex","BTCUSD",1719625359636,2.10461532,61080.0,61079.0,0.0433865]
["bitfinex","BTCUSD",1719625359889,2.098588,61080.0,61079.0,0.0433865]
["bitfinex","BTCUSD",1719625360601,2.071302,61080.0,61079.0,0.0433865]
["bitfinex","BTCUSD",1719625362557,2.23966303,61080.0,61079.0,0.02785783]
["bitfinex","BTCUSD",1719625363015,2.07732932,61080.0,61079.0,0.02785783]
["bitfinex","BTCUSD",1719625363950,2.071302,61080.0,61079.0,0.02785783]
["bitfinex","BTCUSD",1719625364646,2.071302,61080.0,61079.0,0.01385783]
["bitfinex","BTCUSD",1719625364870,2.07732932,61080.0,61079.0,0.01385783]
["bitfinex","BTCUSD",1719625365117,2.07632932,61080.0,61079.0,0.010924]
["bitfinex","BTCUSD",1719625365347,2.07632932,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719625365550,2.07632932,61080.0,61079.0,0.009924]
["bitfinex","BTCUSD",1719625365551,2.10697748,61080.0,61079.0,0.009924]
["bitfinex","BTCUSD",1719625365786,2.26328387,61080.0,61079.0,0.010924]
["bitfinex","BTCUSD",1719625366017,2.26831119,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719625366526,2.26831119,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719625367019,2.34391119,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719625367249,2.18157748,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719625368207,2.52410549,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719625368435,2.52410549,61080.0,61074.0,0.0002]
["bitfinex","BTCUSD",1719625368436,0.03001641,61077.0,61074.0,0.0002]
["bitfinex","BTCUSD",1719625368677,0.15619994,61075.0,61074.0,0.0002]
["bitfinex","BTCUSD",1719625368817,2.15756069,61075.0,61074.0,0.0002]
["bitfinex","BTCUSD",1719625369059,2.41376063,61075.0,61074.0,0.0002]
["bitfinex","BTCUSD",1719625370926,2.26358801,61075.0,61074.0,0.0002]
["bitfinex","BTCUSD",1719625371383,2.26351403,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625371925,2.10118032,61075.0,61074.0,0.0002]
["bitfinex","BTCUSD",1719625372131,2.11218032,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625375072,2.0366543,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625375510,2.03062698,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625375638,2.0366543,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625376290,2.03062698,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625376490,2.0366543,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625377141,2.03062698,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625377376,2.0366543,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625377808,2.03062698,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625378209,2.0366543,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625378428,2.03062698,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625378637,2.27092698,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625378850,2.2769543,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625379056,2.27092698,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625381013,2.108588,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625381257,1.964388,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625382394,2.12672171,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625382876,1.964388,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625383702,1.96430414,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625384327,1.46505914,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625384531,1.08389014,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625384753,1.10093005,61075.0,61074.0,0.0012]
["bitfinex","BTCUSD",1719625385171,1.10093005,61075.0,61074.0,0.0956]
["bitfinex","BTCUSD",1719625385619,1.10093005,61075.0,61074.0,0.2076]
["bitfinex","BTCUSD",1719625386045,1.08389014,61075.0,61074.0,0.2076]
["bitfinex","BTCUSD",1719625387603,1.08389014,61075.0,61074.0,0.25742738]
["bitfinex","BTCUSD",1719625387814,1.08389014,61075.0,61074.0,0.27140006]
["bitfinex","BTCUSD",1719625387815,0.45894614,61075.0,61074.0,0.27140006]
["bitfinex","BTCUSD",1719625388253,0.45894614,61075.0,61074.0,0.2076]
["bitfinex","BTCUSD",1719625388669,0.45294614,61075.0,61074.0,0.2066]
["bitfinex","BTCUSD",1719625388864,0.44794614,61075.0,61074.0,0.2066]
["bitfinex","BTCUSD",1719625389070,0.44794614,61075.0,61074.0,0.2086]
["bitfinex","BTCUSD",1719625389510,0.44794614,61075.0,61074.0,0.2076]
["bitfinex","BTCUSD",1719625389915,0.44794614,61075.0,61074.0,0.2106]
["bitfinex","BTCUSD",1719625390557,0.44794614,61075.0,61074.0,0.2096]
["bitfinex","BTCUSD",1719625391030,0.44794614,61075.0,61074.0,0.2116]
["bitfinex","BTCUSD",1719625394522,0.26884871,61075.0,61074.0,0.2116]
["bitfinex","BTCUSD",1719625396479,0.26884871,61075.0,61074.0,0.26142738]
["bitfinex","BTCUSD",1719625396671,0.26884871,61075.0,61074.0,0.2086]
["bitfinex","BTCUSD",1719625396950,0.26884871,61075.0,61074.0,0.25642738]
["bitfinex","BTCUSD",1719625397171,0.26884871,61075.0,61074.0,0.2116]
["bitfinex","BTCUSD",1719625397994,0.26884871,61075.0,61074.0,0.2096]
["bitfinex","BTCUSD",1719625398211,0.26884871,61075.0,61074.0,0.2116]
["bitfinex","BTCUSD",1719625398891,0.26884871,61075.0,61074.0,0.2086]
["bitfinex","BTCUSD",1719625399094,0.26884871,61075.0,61074.0,0.2116]
["bitfinex","BTCUSD",1719625399507,1.774207,61075.0,61074.0,0.2116]
["bitfinex","BTCUSD",1719625399710,1.77400994,61075.0,61074.0,0.2116]
["bitfinex","BTCUSD",1719625401372,1.32336894,61075.0,61074.0,0.2116]
["bitfinex","BTCUSD",1719625401582,1.01294194,61075.0,61074.0,0.26142738]
["bitfinex","BTCUSD",1719625401879,0.917039,61075.0,61074.0,0.27540006]
["bitfinex","BTCUSD",1719625402122,0.1,61075.0,61074.0,0.46091232]
["bitfinex","BTCUSD",1719625402355,0.1,61075.0,61074.0,0.39711226]
["bitfinex","BTCUSD",1719625402578,0.0961,61078.0,61077.0,0.18551226]
["bitfinex","BTCUSD",1719625402809,0.0961,61078.0,61077.0,0.38281226]
["bitfinex","BTCUSD",1719625403037,0.0961,61078.0,61077.0,0.44661232]
["bitfinex","BTCUSD",1719625403960,0.0961,61078.0,61077.0,0.44961232]
["bitfinex","BTCUSD",1719625404428,0.0961,61078.0,61077.0,0.38581226]
["bitfinex","BTCUSD",1719625404661,0.0961,61078.0,61077.0,0.44961232]
["bitfinex","BTCUSD",1719625405160,0.10084,61080.0,61077.0,0.45161232]
["bitfinex","BTCUSD",1719625405405,0.00084,61080.0,61079.0,0.23378365]
["bitfinex","BTCUSD",1719625405650,0.373885,61080.0,61079.0,0.23378365]
["bitfinex","BTCUSD",1719625405861,0.569985,61080.0,61079.0,0.16998359]
["bitfinex","BTCUSD",1719625406070,0.569985,61080.0,61079.0,0.23378365]
["bitfinex","BTCUSD",1719625406303,0.569985,61080.0,61079.0,0.23533964]
["bitfinex","BTCUSD",1719625406536,0.570985,61080.0,61079.0,0.18551226]
["bitfinex","BTCUSD",1719625406986,0.570985,61080.0,61079.0,0.23533964]
["bitfinex","BTCUSD",1719625407260,0.570985,61080.0,61079.0,0.34851232]
["bitfinex","BTCUSD",1719625407261,0.571985,61080.0,61079.0,0.34851232]
["bitfinex","BTCUSD",1719625407471,0.571985,61080.0,61079.0,0.45461232]
["bitfinex","BTCUSD",1719625408133,0.19994,61080.0,61079.0,0.39781226]
["bitfinex","BTCUSD",1719625408631,0.330413,61080.0,61079.0,0.46161232]
["bitfinex","BTCUSD",1719625409092,0.328413,61080.0,61079.0,0.45361232]
["bitfinex","BTCUSD",1719625409583,0.19894,61080.0,61079.0,0.46261232]
["bitfinex","BTCUSD",1719625410027,0.19794,61080.0,61079.0,0.45561232]
["bitfinex","BTCUSD",1719625410499,0.19894,61080.0,61079.0,0.46361232]
["bitfinex","BTCUSD",1719625413970,0.19894,61080.0,61079.0,0.39981226]
["bitfinex","BTCUSD",1719625418027,0.10284,61080.0,61079.0,0.6359513]
["bitfinex","BTCUSD",1719625418256,0.00284,61080.0,61079.0,0.6359513]
["bitfinex","BTCUSD",1719625418926,0.00284,61080.0,61079.0,0.57612392]
["bitfinex","BTCUSD",1719625419172,0.00284,61080.0,61079.0,0.56215124]
["bitfinex","BTCUSD",1719625419412,0.00184,61080.0,61079.0,0.6279513]
["bitfinex","BTCUSD",1719625419658,0.00284,61080.0,61079.0,0.6359513]
["bitfinex","BTCUSD",1719625420118,0.00084,61080.0,61079.0,0.6189513]
["bitfinex","BTCUSD",1719625420348,0.00084,61080.0,61079.0,0.6329513]
["bitfinex","BTCUSD",1719625420580,0.00184,61080.0,61079.0,0.6469513]
["bitfinex","BTCUSD",1719625420814,0.00184,61080.0,61079.0,0.6329513]
["bitfinex","BTCUSD",1719625421047,0.00084,61080.0,61079.0,0.6329513]
["bitfinex","BTCUSD",1719625421255,0.00084,61080.0,61079.0,0.6469513]
["bitfinex","BTCUSD",1719625421520,0.00184,61080.0,61079.0,0.6329513]
["bitfinex","BTCUSD",1719625421757,0.00184,61080.0,61079.0,0.6469513]
["bitfinex","BTCUSD",1719625421984,0.00184,61080.0,61079.0,0.6329513]
["bitfinex","BTCUSD",1719625423332,0.00084,61080.0,61079.0,0.6189513]
["bitfinex","BTCUSD",1719625423571,0.00084,61080.0,61079.0,0.6469513]
["bitfinex","BTCUSD",1719625424350,0.00084,61080.0,61079.0,0.6189513]
["bitfinex","BTCUSD",1719625424759,0.00084,61080.0,61079.0,0.6469513]
["bitfinex","BTCUSD",1719625425931,0.00084,61080.0,61079.0,0.57315124]
["bitfinex","BTCUSD",1719625426126,0.00084,61080.0,61079.0,0.6469513]
["bitfinex","BTCUSD",1719625426759,0.00084,61080.0,61079.0,0.59615124]
["bitfinex","BTCUSD",1719625426913,0.00084,61080.0,61079.0,0.6699513]
["bitfinex","BTCUSD",1719625429816,0.00084,61080.0,61079.0,0.8428513]
["bitfinex","BTCUSD",1719625430278,0.00084,61081.0,61079.0,0.8428513]
["bitfinex","BTCUSD",1719625430279,0.00084,61081.0,61080.0,0.44921232]
["bitfinex","BTCUSD",1719625430498,0.00084,61081.0,61080.0,0.6345513]
["bitfinex","BTCUSD",1719625431504,0.00084,61081.0,61080.0,0.8345513]
["bitfinex","BTCUSD",1719625431900,0.00084,61081.0,61080.0,0.8485513]
["bitfinex","BTCUSD",1719625432009,0.00084,61081.0,61080.0,0.6485513]
["bitfinex","BTCUSD",1719625432717,0.00184,61081.0,61080.0,0.6625513]
["bitfinex","BTCUSD",1719625433643,0.00184,61081.0,61080.0,1.1341113]
["bitfinex","BTCUSD",1719625433896,0.1,61093.0,61092.0,0.24931232]
["bitfinex","BTCUSD",1719625434149,0.1,61093.0,61092.0,0.4116513]
["bitfinex","BTCUSD",1719625434396,0.0961,61095.0,61092.0,0.34785124]
["bitfinex","BTCUSD",1719625434631,0.0961,61095.0,61094.0,0.07932873]
["bitfinex","BTCUSD",1719625434854,0.0961,61095.0,61094.0,0.24166771]
["bitfinex","BTCUSD",1719625435564,0.12864375,61095.0,61094.0,0.24166771]
["bitfinex","BTCUSD",1719625435798,0.22864375,61095.0,61094.0,0.24166771]
["bitfinex","BTCUSD",1719625436798,0.13254375,61095.0,61094.0,0.17786765]
["bitfinex","BTCUSD",1719625437269,0.13254375,61095.0,61094.0,0.24666771]
["bitfinex","BTCUSD",1719625437751,0.13254375,61095.0,61094.0,0.25166771]
["bitfinex","BTCUSD",1719625438014,0.13254375,61095.0,61094.0,0.4216513]
["bitfinex","BTCUSD",1719625439447,0.13254375,61095.0,61094.0,0.6256513]
["bitfinex","BTCUSD",1719625439695,0.03254375,61095.0,61094.0,0.6256513]
["bitfinex","BTCUSD",1719625439929,0.00084,61097.0,61096.0,0.06380006]
["bitfinex","BTCUSD",1719625440177,0.00084,61097.0,61096.0,0.17786765]
["bitfinex","BTCUSD",1719625440402,0.00084,61097.0,61096.0,0.34785124]
["bitfinex","BTCUSD",1719625440644,0.00084,61097.0,61096.0,0.4116513]
["bitfinex","BTCUSD",1719625441366,0.00084,61097.0,61096.0,0.4146513]
["bitfinex","BTCUSD",1719625441866,0.09694,61097.0,61096.0,0.4146513]
["bitfinex","BTCUSD",1719625442109,0.19694,61097.0,61096.0,0.4166513]
["bitfinex","BTCUSD",1719625444670,0.22912728,61097.0,61096.0,0.4166513]
["bitfinex","BTCUSD",1719625445113,0.13302728,61097.0,61096.0,0.4166513]
["bitfinex","BTCUSD",1719625445346,0.03302728,61097.0,61096.0,0.4166513]
["bitfinex","BTCUSD",1719625446515,0.03302728,61097.0,61096.0,0.4266513]
["bitfinex","BTCUSD",1719625446826,0.03302728,61097.0,61096.0,0.5141513]
["bitfinex","BTCUSD",1719625447739,0.03302728,61097.0,61096.0,0.5111513]
["bitfinex","BTCUSD",1719625447986,0.03302728,61097.0,61096.0,0.5011513]
["bitfinex","BTCUSD",1719625448222,0.03302728,61097.0,61096.0,0.44635124]
["bitfinex","BTCUSD",1719625448702,0.03302728,61097.0,61096.0,0.5101513]
["bitfinex","BTCUSD",1719625449375,0.03302728,61097.0,61096.0,0.5082513]
["bitfinex","BTCUSD",1719625449612,0.03302728,61097.0,61096.0,0.45345124]
["bitfinex","BTCUSD",1719625449841,0.03302728,61097.0,61096.0,0.5172513]
["bitfinex","BTCUSD",1719625451205,0.12912728,61097.0,61096.0,0.5172513]
["bitfinex","BTCUSD",1719625451425,0.22912728,61097.0,61096.0,0.5172513]
["bitfinex","BTCUSD",1719625451895,0.22912728,61097.0,61096.0,0.4297513]
["bitfinex","BTCUSD",1719625453174,0.284385,61097.0,61096.0,0.36595124]
["bitfinex","BTCUSD",1719625453388,0.32987194,61097.0,61096.0,0.36595124]
["bitfinex","BTCUSD",1719625453610,0.384385,61097.0,61096.0,0.36605124]
["bitfinex","BTCUSD",1719625453826,0.329772,61097.0,61096.0,0.4298513]
["bitfinex","BTCUSD",1719625454504,0.425872,61097.0,61096.0,0.4298513]
["bitfinex","BTCUSD",1719625454748,0.425872,61097.0,61096.0,0.26751232]
["bitfinex","BTCUSD",1719625454958,0.425872,61097.0,61096.0,0.20371226]
["bitfinex","BTCUSD",1719625456231,0.476472,61097.0,61096.0,0.20371226]
["bitfinex","BTCUSD",1719625456460,0.476472,61097.0,61096.0,0.26751232]
["bitfinex","BTCUSD",1719625456700,0.476472,61097.0,61096.0,0.20371226]
["bitfinex","BTCUSD",1719625458239,0.476472,61097.0,61096.0,0.03372867]
["bitfinex","BTCUSD",1719625458240,0.2467,61097.0,61096.0,0.03372867]
["bitfinex","BTCUSD",1719625458464,1.08687532,61097.0,61096.0,0.03372867]
["bitfinex","BTCUSD",1719625459094,1.08687532,61097.0,61096.0,0.0092]
["bitfinex","BTCUSD",1719625459095,1.080848,61097.0,61096.0,0.0092]
["bitfinex","BTCUSD",1719625459302,1.08687532,61097.0,61096.0,0.0092]
["bitfinex","BTCUSD",1719625459517,1.08687532,61097.0,61096.0,0.0022]
["bitfinex","BTCUSD",1719625459735,1.08687532,61097.0,61096.0,0.0052]
["bitfinex","BTCUSD",1719625459952,0.984748,61097.0,61096.0,0.0032]
["bitfinex","BTCUSD",1719625460162,1.080848,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625460369,1.085848,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625460580,1.075848,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625460780,1.070848,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625461648,1.07687532,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625462348,1.08087532,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625462820,1.07687532,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625463026,1.07787532,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625463695,1.2055303,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625463893,1.2085303,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625464099,1.2095303,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625464748,1.2105303,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625465141,1.2085303,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625465343,1.2045303,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625465550,1.2055303,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625465802,1.07787532,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625466021,1.23418698,61097.0,61096.0,0.0002]
["bitfinex","BTCUSD",1719625466253,0.288777,61097.0,61096.0,0.6066513]
["bitfinex","BTCUSD",1719625466460,0.289777,61097.0,61096.0,0.6066513]
["bitfinex","BTCUSD",1719625466906,0.287777,61097.0,61096.0,0.54285124]
["bitfinex","BTCUSD",1719625467110,0.288777,61097.0,61096.0,0.54285124]
["bitfinex","BTCUSD",1719625467349,0.289777,61097.0,61096.0,0.6066513]
["bitfinex","BTCUSD",1719625467559,0.388777,61097.0,61096.0,0.6066513]
["bitfinex","BTCUSD",1719625467756,0.369377,61097.0,61096.0,0.6106513]
["bitfinex","BTCUSD",1719625468036,0.369377,61097.0,61096.0,0.6066513]
["bitfinex","BTCUSD",1719625468446,0.369377,61097.0,61096.0,0.6126513]
["bitfinex","BTCUSD",1719625469102,0.368377,61097.0,61096.0,0.6126513]
["bitfinex","BTCUSD",1719625469733,0.368377,61097.0,61096.0,0.6116513]
["bitfinex","BTCUSD",1719625470168,0.368377,61097.0,61096.0,0.6176513]
["bitfinex","BTCUSD",1719625470367,0.368377,61097.0,61096.0,0.6066513]
["bitfinex","BTCUSD",1719625470574,0.272277,61097.0,61096.0,0.6116513]
["bitfinex","BTCUSD",1719625470889,0.368377,61097.0,61096.0,0.6176513]
["bitfinex","BTCUSD",1719625471047,0.368377,61097.0,61096.0,0.6066513]
["bitfinex","BTCUSD",1719625471258,0.368377,61097.0,61096.0,0.6126513]
["bitfinex","BTCUSD",1719625471680,0.368377,61097.0,61096.0,0.6066513]
["bitfinex","BTCUSD",1719625472512,0.368377,61097.0,61096.0,0.6116513]
["bitfinex","BTCUSD",1719625472928,0.368377,61097.0,61096.0,0.48957862]
["bitfinex","BTCUSD",1719625473135,0.368377,61097.0,61096.0,0.5095513]
["bitfinex","BTCUSD",1719625473778,0.368377,61097.0,61096.0,0.5035513]
["bitfinex","BTCUSD",1719625474200,0.368377,61097.0,61096.0,0.5095513]
["bitfinex","BTCUSD",1719625478289,0.36829347,61097.0,61096.0,0.49557862]
["bitfinex","BTCUSD",1719625478493,0.36829347,61097.0,61096.0,0.5095513]
["bitfinex","BTCUSD",1719625480664,0.36829347,61097.0,61096.0,0.5104753]
["bitfinex","BTCUSD",1719625480902,0.36913347,61097.0,61096.0,0.5104753]
["bitfinex","BTCUSD",1719625481753,0.27303347,61097.0,61096.0,0.5104753]
["bitfinex","BTCUSD",1719625481967,0.36913347,61097.0,61096.0,0.5104753]
["bitfinex","BTCUSD",1719625484151,0.36913347,61097.0,61096.0,0.6109753]
["bitfinex","BTCUSD",1719625484152,0.10084,61097.0,61096.0,0.6109753]
["bitfinex","BTCUSD",1719625484359,0.09694,61097.0,61096.0,0.6109753]
["bitfinex","BTCUSD",1719625484569,0.19694,61097.0,61096.0,0.6109753]
["bitfinex","BTCUSD",1719625484779,0.10084,61097.0,61096.0,0.6109753]
["bitfinex","BTCUSD",1719625485034,0.19694,61097.0,61096.0,0.6109753]
["bitfinex","BTCUSD",1719625485663,0.0100896,61120.0,61104.0,0.1899104]
["bitfinex","BTCUSD",1719625485883,0.0961,61105.0,61104.0,0.1899104]
["bitfinex","BTCUSD",1719625486096,1.534977,61105.0,61104.0,0.1899104]
["bitfinex","BTCUSD",1719625486341,1.600211,61105.0,61104.0,0.1899104]
["bitfinex","BTCUSD",1719625487194,1.600211,61105.0,61104.0,0.1909104]
["bitfinex","BTCUSD",1719625487713,1.700211,61105.0,61104.0,0.1909104]
["bitfinex","BTCUSD",1719625487926,1.705211,61105.0,61104.0,0.1899104]
["bitfinex","BTCUSD",1719625488363,1.706211,61105.0,61104.0,0.1899104]
["bitfinex","BTCUSD",1719625489000,1.705211,61105.0,61104.0,0.1899104]
["bitfinex","BTCUSD",1719625489212,0.538888,61105.0,61104.0,0.23973778]
["bitfinex","BTCUSD",1719625489424,0.634988,61105.0,61104.0,0.23973778]
["bitfinex","BTCUSD",1719625489628,0.629988,61105.0,61104.0,0.23973778]
["bitfinex","BTCUSD",1719625490049,0.634988,61105.0,61104.0,0.1899104]
["bitfinex","BTCUSD",1719625490491,0.630988,61105.0,61104.0,0.1899104]
["bitfinex","BTCUSD",1719625490697,0.629988,61105.0,61104.0,0.1909104]
["bitfinex","BTCUSD",1719625490907,0.629988,61105.0,61104.0,0.25471046]
["bitfinex","BTCUSD",1719625491116,0.629988,61105.0,61104.0,0.25671046]
["bitfinex","BTCUSD",1719625491328,0.629988,61105.0,61104.0,0.1919104]
["bitfinex","BTCUSD",1719625491560,0.629988,61105.0,61104.0,0.1929104]
["bitfinex","BTCUSD",1719625491772,0.64701926,61105.0,61104.0,0.1929104]
["bitfinex","BTCUSD",1719625491984,0.64701926,61105.0,61104.0,0.1909104]
["bitfinex","BTCUSD",1719625492654,0.64701926,61105.0,61104.0,0.1929104]
["bitfinex","BTCUSD",1719625492874,0.629988,61105.0,61104.0,0.1919104]
["bitfinex","BTCUSD",1719625493303,0.629988,61105.0,61104.0,0.1929104]
["bitfinex","BTCUSD",1719625494684,0.533888,61105.0,61104.0,0.25671046]
["bitfinex","BTCUSD",1719625494917,0.64701938,61105.0,61104.0,0.1929104]
["bitfinex","BTCUSD",1719625495791,0.3227513,61105.0,61104.0,0.1929104]
["bitfinex","BTCUSD",1719625496223,0.30571992,61105.0,61104.0,0.1929104]
["bitfinex","BTCUSD",1719625498090,0.40571992,61105.0,61104.0,0.1929104]
["bitfinex","BTCUSD",1719625499443,1.475943,61105.0,61104.0,0.1929104]
["bitfinex","BTCUSD",1719625500309,1.475943,61105.0,61104.0,0.24273778]
["bitfinex","BTCUSD",1719625500534,1.475943,61105.0,61104.0,0.1929104]
["bitfinex","BTCUSD",1719625500999,1.49297435,61105.0,61104.0,0.1929104]
["bitfinex","BTCUSD",1719625501790,1.475943,61105.0,61104.0,0.1909104]
["bitfinex","BTCUSD",1719625502022,1.49297487,61105.0,61104.0,0.1909104]
["bitfinex","BTCUSD",1719625502250,1.476943,61105.0,61104.0,0.1899104]
["bitfinex","BTCUSD",1719625502461,1.5000022,61105.0,61103.0,0.3899104]
["bitfinex","BTCUSD",1719625502667,1.379843,61104.0,61103.0,0.3899104]
["bitfinex","BTCUSD",1719625503536,1.39687488,61104.0,61103.0,0.3899104]
["bitfinex","BTCUSD",1719625503954,0.00602732,61102.0,61096.0,0.3910344]
["bitfinex","BTCUSD",1719625504177,0.0961,61100.0,61096.0,0.3910344]
["bitfinex","BTCUSD",1719625504396,0.0961,61097.0,61096.0,0.201124]
["bitfinex","BTCUSD",1719625504619,1.279843,61097.0,61096.0,0.201124]
["bitfinex","BTCUSD",1719625504837,0.1,61098.0,61097.0,0.64551046]
["bitfinex","BTCUSD",1719625505054,0.1961,61098.0,61097.0,0.74404938]
["bitfinex","BTCUSD",1719625505482,0.1961,61098.0,61097.0,0.80784944]
["bitfinex","BTCUSD",1719625505910,0.0961,61098.0,61097.0,0.80784944]
["bitfinex","BTCUSD",1719625506112,0.1961,61098.0,61097.0,0.80784944]
["bitfinex","BTCUSD",1719625506320,1.138698,61098.0,61097.0,0.80784944]
["bitfinex","BTCUSD",1719625506532,1.138698,61098.0,61097.0,0.74404938]
["bitfinex","BTCUSD",1719625506533,1.073098,61098.0,61097.0,0.74404938]
["bitfinex","BTCUSD",1719625506739,1.073098,61098.0,61097.0,0.80784944]
["bitfinex","BTCUSD",1719625506961,1.074098,61098.0,61097.0,0.70824944]
["bitfinex","BTCUSD",1719625507158,1.074098,61098.0,61097.0,0.64444938]
["bitfinex","BTCUSD",1719625507797,1.074098,61098.0,61097.0,0.65244938]
["bitfinex","BTCUSD",1719625508082,1.074098,61098.0,61097.0,0.70227676]
["bitfinex","BTCUSD",1719625508535,1.074098,61098.0,61097.0,0.65244938]
["bitfinex","BTCUSD",1719625508759,1.074098,61098.0,61097.0,0.015]
["bitfinex","BTCUSD",1719625508760,1.1815078,61098.0,61097.0,0.015]
["bitfinex","BTCUSD",1719625509465,1.074098,61098.0,61097.0,0.01492383]
["bitfinex","BTCUSD",1719625510149,0.977998,61098.0,61097.0,0.71227673]
["bitfinex","BTCUSD",1719625510366,0.977998,61098.0,61097.0,0.90407673]
["bitfinex","BTCUSD",1719625510582,0.500895,61098.0,61097.0,0.90407673]
["bitfinex","BTCUSD",1719625510787,0.500895,61098.0,61097.0,0.82277327]
["bitfinex","BTCUSD",1719625511661,0.500895,61098.0,61097.0,0.75897321]
["bitfinex","BTCUSD",1719625512299,0.500895,61098.0,61097.0,1.03277327]
["bitfinex","BTCUSD",1719625512300,0.301095,61098.0,61097.0,1.03277327]
["bitfinex","BTCUSD",1719625512510,0.00838,61122.0,61121.0,0.1899104]
["bitfinex","BTCUSD",1719625512734,0.10448,61122.0,61121.0,0.1899104]
["bitfinex","BTCUSD",1719625513816,1.381623,61122.0,61121.0,0.1899104]
["bitfinex","BTCUSD",1719625514245,1.381623,61122.0,61101.0,0.2]
["bitfinex","BTCUSD",1719625514246,1.36797385,61122.0,61101.0,0.2]
["bitfinex","BTCUSD",1719625514495,1.36797385,61122.0,61097.0,0.49639668]
["bitfinex","BTCUSD",1719625514496,0.0415,61112.0,61106.0,0.2789104]
["bitfinex","BTCUSD",1719625514758,0.0415,61112.0,61103.0,0.48811044]
["bitfinex","BTCUSD",1719625514759,0.0961,61107.0,61103.0,0.2]
["bitfinex","BTCUSD",1719625514972,0.0961,61107.0,61098.0,0.2]
["bitfinex","BTCUSD",1719625514973,0.0961,61104.0,61098.0,0.2]
["bitfinex","BTCUSD",1719625515187,0.0961,61099.0,61098.0,0.2]
["bitfinex","BTCUSD",1719625515402,1.42116331,61099.0,61098.0,0.2]
["bitfinex","BTCUSD",1719625515612,1.52116331,61099.0,61098.0,0.2]
["bitfinex","BTCUSD",1719625516328,1.52116331,61099.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719625516544,1.377143,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719625516752,1.42506331,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719625516959,1.42506331,61098.0,61097.0,0.200924]
["bitfinex","BTCUSD",1719625517701,1.42506331,61098.0,61097.0,0.201924]
["bitfinex","BTCUSD",1719625517956,1.43109063,61098.0,61097.0,0.201924]
["bitfinex","BTCUSD",1719625518213,1.57778237,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719625518443,1.57778237,61098.0,61097.0,0.201924]
["bitfinex","BTCUSD",1719625518947,1.57878237,61098.0,61097.0,0.201924]
["bitfinex","BTCUSD",1719625519179,1.57878237,61098.0,61097.0,0.5882769]
["bitfinex","BTCUSD",1719625519180,0.001,61098.0,61097.0,0.5882769]
["bitfinex","BTCUSD",1719625519423,0.001,61098.0,61097.0,0.7931769]
["bitfinex","BTCUSD",1719625520119,0.001,61098.0,61097.0,0.7921769]
["bitfinex","BTCUSD",1719625521312,0.001,61098.0,61097.0,0.7981769]
["bitfinex","BTCUSD",1719625521572,0.2401,61107.0,61106.0,0.34271046]
["bitfinex","BTCUSD",1719625521805,0.3401,61107.0,61106.0,0.34271046]
["bitfinex","BTCUSD",1719625522300,0.3231,61107.0,61106.0,0.34271046]
["bitfinex","BTCUSD",1719625522540,1.477316,61107.0,61106.0,0.2789104]
["bitfinex","BTCUSD",1719625522785,1.163454,61107.0,61106.0,0.34271046]
["bitfinex","BTCUSD",1719625523018,1.108306,61107.0,61106.0,0.34571046]
["bitfinex","BTCUSD",1719625524529,0.1625742,61138.0,61106.0,0.34571046]
["bitfinex","BTCUSD",1719625524530,0.00838,61122.0,61106.0,0.50804944]
["bitfinex","BTCUSD",1719625524802,0.00838,61122.0,61121.0,0.14271046]
["bitfinex","BTCUSD",1719625525046,0.00838,61122.0,61121.0,0.30504944]
["bitfinex","BTCUSD",1719625525278,0.00838,61122.0,61121.0,0.29107676]
["bitfinex","BTCUSD",1719625525511,0.00838,61122.0,61121.0,0.0789104]
["bitfinex","BTCUSD",1719625525773,0.00838,61122.0,61121.0,0.12873778]
["bitfinex","BTCUSD",1719625526496,0.00938,61122.0,61121.0,0.13073778]
["bitfinex","BTCUSD",1719625526731,1.286523,61122.0,61121.0,0.13073778]
["bitfinex","BTCUSD",1719625526998,1.286523,61122.0,61121.0,0.0809104]
["bitfinex","BTCUSD",1719625526999,1.285523,61122.0,61121.0,0.0809104]
["bitfinex","BTCUSD",1719625527292,1.385523,61122.0,61121.0,0.14471046]
["bitfinex","BTCUSD",1719625527542,1.385523,61122.0,61121.0,0.14571046]
["bitfinex","BTCUSD",1719625527771,0.885523,61122.0,61121.0,0.13173778]
["bitfinex","BTCUSD",1719625528006,0.885523,61122.0,61121.0,0.0819104]
["bitfinex","BTCUSD",1719625528245,0.885523,61122.0,61121.0,0.13173778]
["bitfinex","BTCUSD",1719625528478,0.885523,61122.0,61121.0,0.0819104]
["bitfinex","BTCUSD",1719625529180,0.579899,61122.0,61121.0,0.0819104]
["bitfinex","BTCUSD",1719625529423,0.579899,61122.0,61108.0,0.08130346]
["bitfinex","BTCUSD",1719625529424,0.67512632,61122.0,61113.0,0.0789104]
["bitfinex","BTCUSD",1719625529688,0.67512632,61122.0,61105.0,0.0789104]
["bitfinex","BTCUSD",1719625529689,0.08130346,61112.0,61105.0,0.0789104]
["bitfinex","BTCUSD",1719625529934,0.2401,61108.0,61105.0,0.0789104]
["bitfinex","BTCUSD",1719625530221,0.579899,61107.0,61105.0,0.0789104]
["bitfinex","BTCUSD",1719625530707,0.579899,61106.0,61105.0,0.0789104]
["bitfinex","BTCUSD",1719625530953,0.579899,61106.0,61105.0,0.2789104]
["bitfinex","BTCUSD",1719625531196,0.679899,61106.0,61105.0,0.2789104]
["bitfinex","BTCUSD",1719625531675,0.559081,61106.0,61105.0,0.34271046]
["bitfinex","BTCUSD",1719625531923,0.559081,61106.0,61105.0,0.34371046]
["bitfinex","BTCUSD",1719625531924,0.200895,61106.0,61105.0,0.34371046]
["bitfinex","BTCUSD",1719625532667,0.1,61106.0,61105.0,0.34371046]
["bitfinex","BTCUSD",1719625533160,0.1,61106.0,61105.0,0.2799104]
["bitfinex","BTCUSD",1719625533394,0.1,61106.0,61105.0,0.2789104]
["bitfinex","BTCUSD",1719625533674,0.479004,61108.0,61107.0,0.26380006]
["bitfinex","BTCUSD",1719625533918,0.479004,61110.0,61107.0,0.26380006]
["bitfinex","BTCUSD",1719625534150,0.1233482,61111.0,61110.0,0.12873778]
["bitfinex","BTCUSD",1719625534619,0.2233482,61111.0,61110.0,0.12873778]
["bitfinex","BTCUSD",1719625534850,0.7023522,61111.0,61110.0,0.12873778]
["bitfinex","BTCUSD",1719625535335,0.2233482,61111.0,61110.0,0.14271046]
["bitfinex","BTCUSD",1719625535981,0.7023522,61111.0,61110.0,0.14271046]
["bitfinex","BTCUSD",1719625536687,0.7043522,61111.0,61110.0,0.14271046]
["bitfinex","BTCUSD",1719625537134,0.7053522,61111.0,61110.0,0.14271046]
["bitfinex","BTCUSD",1719625537556,0.7053522,61111.0,61110.0,0.0789104]
["bitfinex","BTCUSD",1719625537764,0.7053522,61111.0,61110.0,0.14271046]
["bitfinex","BTCUSD",1719625539516,0.7053522,61111.0,61110.0,0.0791104]
["bitfinex","BTCUSD",1719625539935,0.7053522,61111.0,61110.0,0.14291046]
["bitfinex","BTCUSD",1719625540147,0.7053522,61111.0,61110.0,0.23551046]
["bitfinex","BTCUSD",1719625540592,0.7023522,61111.0,61110.0,0.23551046]
["bitfinex","BTCUSD",1719625541017,0.7033522,61111.0,61110.0,0.23551046]
["bitfinex","BTCUSD",1719625542076,0.7033522,61111.0,61110.0,0.71554944]
["bitfinex","BTCUSD",1719625542077,0.6033522,61111.0,61110.0,0.71554944]
["bitfinex","BTCUSD",1719625542290,0.480004,61111.0,61110.0,0.71554944]
["bitfinex","BTCUSD",1719625542495,0.482004,61111.0,61110.0,0.71554944]
["bitfinex","BTCUSD",1719625543354,0.582004,61111.0,61110.0,0.71554944]
["bitfinex","BTCUSD",1719625546249,0.581004,61111.0,61110.0,0.71554944]
["bitfinex","BTCUSD",1719625546526,0.579004,61111.0,61110.0,0.71654944]
["bitfinex","BTCUSD",1719625546769,0.579004,61111.0,61110.0,0.72047344]
["bitfinex","BTCUSD",1719625546987,0.579844,61111.0,61110.0,0.71947344]
["bitfinex","BTCUSD",1719625547206,0.579844,61111.0,61110.0,0.72147344]
["bitfinex","BTCUSD",1719625548539,0.579844,61111.0,61110.0,0.65767338]
["bitfinex","BTCUSD",1719625548758,0.579844,61111.0,61110.0,0.72147344]
["bitfinex","BTCUSD",1719625548986,0.579844,61111.0,61110.0,0.71847344]
["bitfinex","BTCUSD",1719625549189,0.579844,61111.0,61110.0,0.72647344]
["bitfinex","BTCUSD",1719625549409,0.579844,61111.0,61110.0,0.73047344]
["bitfinex","BTCUSD",1719625549639,0.579844,61111.0,61110.0,0.72947344]
["bitfinex","BTCUSD",1719625550092,0.579844,61111.0,61110.0,0.73147344]
["bitfinex","BTCUSD",1719625550332,0.579844,61111.0,61110.0,0.72647344]
["bitfinex","BTCUSD",1719625550545,0.579844,61111.0,61110.0,0.73247344]
["bitfinex","BTCUSD",1719625550982,0.579844,61111.0,61110.0,0.75547344]
["bitfinex","BTCUSD",1719625552066,0.579844,61111.0,61110.0,0.76247344]
["bitfinex","BTCUSD",1719625552293,0.579844,61111.0,61110.0,0.74947344]
["bitfinex","BTCUSD",1719625552715,0.294842,61111.0,61110.0,0.76447344]
["bitfinex","BTCUSD",1719625552977,0.294842,61111.0,61110.0,0.77447344]
["bitfinex","BTCUSD",1719625554914,0.394842,61111.0,61110.0,0.77447344]
["bitfinex","BTCUSD",1719625555333,0.394842,61111.0,61110.0,0.70067338]
["bitfinex","BTCUSD",1719625555518,0.394842,61111.0,61110.0,0.77447344]
["bitfinex","BTCUSD",1719625557669,0.394842,61111.0,61110.0,0.76447344]
["bitfinex","BTCUSD",1719625557907,0.394842,61111.0,61110.0,0.77447344]
["bitfinex","BTCUSD",1719625560999,0.394842,61111.0,61110.0,0.76447344]
["bitfinex","BTCUSD",1719625562051,0.394842,61111.0,61110.0,0.77447344]
["bitfinex","BTCUSD",1719625562259,0.394842,61111.0,61110.0,0.76447344]
["bitfinex","BTCUSD",1719625562677,0.394842,61111.0,61110.0,0.70067338]
["bitfinex","BTCUSD",1719625562884,0.394842,61111.0,61110.0,0.77447344]
["bitfinex","BTCUSD",1719625563110,0.394842,61111.0,61110.0,0.76447344]
["bitfinex","BTCUSD",1719625563534,0.1,61111.0,61110.0,0.76447344]
["bitfinex","BTCUSD",1719625563758,0.294842,61111.0,61110.0,0.76447344]
["bitfinex","BTCUSD",1719625564010,0.1,61113.0,61112.0,0.06380006]
["bitfinex","BTCUSD",1719625564237,0.1,61113.0,61112.0,0.30504944]
["bitfinex","BTCUSD",1719625564485,0.394842,61113.0,61112.0,0.30504944]
["bitfinex","BTCUSD",1719625564893,0.394842,61113.0,61112.0,0.50504944]
["bitfinex","BTCUSD",1719625565315,0.490842,61113.0,61112.0,0.50504944]
["bitfinex","BTCUSD",1719625565965,0.490842,61113.0,61112.0,0.51504944]
["bitfinex","BTCUSD",1719625566391,0.490842,61113.0,61112.0,0.46024938]
["bitfinex","BTCUSD",1719625566598,0.490842,61113.0,61112.0,0.52404944]
["bitfinex","BTCUSD",1719625568444,0.490842,61113.0,61112.0,0.46024938]
["bitfinex","BTCUSD",1719625568690,0.490842,61113.0,61112.0,0.29785195]
["bitfinex","BTCUSD",1719625568691,0.589042,61113.0,61112.0,0.29785195]
["bitfinex","BTCUSD",1719625569625,0.58887352,61113.0,61112.0,0.28885195]
["bitfinex","BTCUSD",1719625569861,0.58887352,61113.0,61112.0,0.28185195]
["bitfinex","BTCUSD",1719625570348,0.49067352,61113.0,61112.0,0.34265201]
["bitfinex","BTCUSD",1719625574576,0.49067352,61113.0,61112.0,0.32867933]
["bitfinex","BTCUSD",1719625574794,0.49067352,61113.0,61112.0,0.34265201]
["bitfinex","BTCUSD",1719625576216,0.49167352,61113.0,61112.0,0.34265201]
["bitfinex","BTCUSD",1719625576705,0.49267352,61113.0,61112.0,0.27885195]
["bitfinex","BTCUSD",1719625577578,0.49167352,61113.0,61112.0,0.27885195]
["bitfinex","BTCUSD",1719625578386,0.49167352,61113.0,61110.0,0.05095138]
["bitfinex","BTCUSD",1719625578387,0.00602732,61112.0,61111.0,0.19994155]
["bitfinex","BTCUSD",1719625578655,0.294842,61112.0,61111.0,0.19994155]
["bitfinex","BTCUSD",1719625578906,0.40086932,61112.0,61111.0,0.19994155]
["bitfinex","BTCUSD",1719625579149,0.530342,61112.0,61111.0,0.19994155]
["bitfinex","BTCUSD",1719625579572,0.53636932,61112.0,61111.0,0.19994155]
["bitfinex","BTCUSD",1719625580008,0.53836932,61112.0,61111.0,0.20086555]
["bitfinex","BTCUSD",1719625580450,0.532342,61112.0,61111.0,0.20086555]
["bitfinex","BTCUSD",1719625581081,0.53836932,61112.0,61111.0,0.20086555]
["bitfinex","BTCUSD",1719625581294,0.532342,61112.0,61111.0,0.20086555]
["bitfinex","BTCUSD",1719625581932,0.53836932,61112.0,61111.0,0.20086555]
["bitfinex","BTCUSD",1719625584191,0.53836932,61112.0,61111.0,0.20081123]
["bitfinex","BTCUSD",1719625586066,0.532342,61112.0,61111.0,0.20081123]
["bitfinex","BTCUSD",1719625586895,0.53836932,61112.0,61111.0,0.20081123]
["bitfinex","BTCUSD",1719625588163,0.53830613,61112.0,61111.0,0.20081123]
["bitfinex","BTCUSD",1719625590025,0.53830613,61112.0,61110.0,0.20101123]
["bitfinex","BTCUSD",1719625590267,0.23743681,61112.0,61110.0,0.001124]
["bitfinex","BTCUSD",1719625590550,0.00602732,61101.0,61099.0,0.19988723]
["bitfinex","BTCUSD",1719625590771,0.363642,61100.0,61099.0,0.19988723]
["bitfinex","BTCUSD",1719625591109,0.559642,61100.0,61099.0,0.19988723]
["bitfinex","BTCUSD",1719625592735,0.56556932,61100.0,61097.0,0.20081123]
["bitfinex","BTCUSD",1719625592994,0.394842,61099.0,61097.0,0.20081123]
["bitfinex","BTCUSD",1719625593217,0.294842,61098.0,61097.0,0.20081123]
["bitfinex","BTCUSD",1719625593451,0.40086932,61098.0,61097.0,0.20081123]
["bitfinex","BTCUSD",1719625593745,0.394742,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719625594015,0.394642,61098.0,61097.0,0.20081123]
["bitfinex","BTCUSD",1719625594240,0.490542,61098.0,61097.0,0.20181123]
["bitfinex","BTCUSD",1719625594710,0.490542,61098.0,61097.0,0.20081123]
["bitfinex","BTCUSD",1719625594935,0.493542,61098.0,61097.0,0.20081123]
["bitfinex","BTCUSD",1719625595791,0.493442,61098.0,61097.0,0.20081123]
["bitfinex","BTCUSD",1719625596002,0.493442,61098.0,61097.0,0.20181123]
["bitfinex","BTCUSD",1719625596218,0.490342,61098.0,61097.0,0.20181123]
["bitfinex","BTCUSD",1719625596423,0.490342,61098.0,61097.0,0.20081123]
["bitfinex","BTCUSD",1719625596643,0.492342,61098.0,61097.0,0.20081123]
["bitfinex","BTCUSD",1719625596863,0.495342,61098.0,61097.0,0.20181123]
["bitfinex","BTCUSD",1719625598623,0.495342,61098.0,61097.0,0.001924]
["bitfinex","BTCUSD",1719625598844,0.495342,61098.0,61097.0,0.20181123]
["bitfinex","BTCUSD",1719625599072,0.50136932,61098.0,61097.0,0.20181123]
["bitfinex","BTCUSD",1719625599290,0.50136932,61098.0,61097.0,0.001924]
["bitfinex","BTCUSD",1719625599503,0.495342,61098.0,61097.0,0.001924]
["bitfinex","BTCUSD",1719625600212,0.50136932,61098.0,61097.0,0.002024]
["bitfinex","BTCUSD",1719625600675,0.495342,61098.0,61097.0,0.002124]
["bitfinex","BTCUSD",1719625600882,0.50136932,61098.0,61097.0,0.20201123]
["bitfinex","BTCUSD",1719625601087,0.50136932,61098.0,61097.0,0.002124]
["bitfinex","BTCUSD",1719625601326,0.495342,61098.0,61097.0,0.002124]
["bitfinex","BTCUSD",1719625601542,0.50136932,61098.0,61097.0,0.002124]
["bitfinex","BTCUSD",1719625601980,0.00602732,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719625602192,0.00602732,61089.0,61084.0,0.19988723]
["bitfinex","BTCUSD",1719625602410,0.391042,61088.0,61087.0,0.19988723]
["bitfinex","BTCUSD",1719625602623,0.587042,61088.0,61087.0,0.19988723]
["bitfinex","BTCUSD",1719625603722,0.59306932,61088.0,61085.0,0.0789104]
["bitfinex","BTCUSD",1719625603948,0.59306932,61088.0,61084.0,0.19988723]
["bitfinex","BTCUSD",1719625603949,0.394542,61087.0,61084.0,0.19988723]
["bitfinex","BTCUSD",1719625604171,0.294542,61086.0,61085.0,0.19988723]
["bitfinex","BTCUSD",1719625604397,0.490442,61086.0,61085.0,0.27879763]
["bitfinex","BTCUSD",1719625604606,0.490442,61086.0,61085.0,0.19988723]
["bitfinex","BTCUSD",1719625605257,0.490442,61086.0,61080.0,0.05075138]
["bitfinex","BTCUSD",1719625605258,0.490442,61086.0,61082.0,0.19988723]
["bitfinex","BTCUSD",1719625605474,0.096,61083.0,61082.0,0.19988723]
["bitfinex","BTCUSD",1719625605878,0.490442,61083.0,61082.0,0.19988723]
["bitfinex","BTCUSD",1719625606541,0.490442,61083.0,61082.0,0.003]
["bitfinex","BTCUSD",1719625606982,0.490442,61083.0,61082.0,0.008]
["bitfinex","BTCUSD",1719625607438,0.490442,61083.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719625607439,0.00592732,61082.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719625607688,0.40036932,61082.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719625607937,0.294442,61081.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719625608164,0.394442,61081.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719625608404,0.394442,61081.0,61080.0,0.20081123]
["bitfinex","BTCUSD",1719625609097,0.40036932,61081.0,61080.0,0.008924]
["bitfinex","BTCUSD",1719625609473,0.40036932,61081.0,61080.0,0.009924]
["bitfinex","BTCUSD",1719625609913,0.40036932,61081.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719625610155,0.45000625,61081.0,61080.0,0.010924]
["bitfinex","BTCUSD",1719625610339,0.45100625,61081.0,61080.0,0.018924]
["bitfinex","BTCUSD",1719625610546,0.44990625,61081.0,61080.0,0.010924]
["bitfinex","BTCUSD",1719625610952,0.60020625,61081.0,61074.0,0.12966178]
["bitfinex","BTCUSD",1719625611354,0.25622732,61081.0,61080.0,0.004]
["bitfinex","BTCUSD",1719625611566,0.00592732,61079.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719625611774,0.096,61075.0,61074.0,0.20081123]
["bitfinex","BTCUSD",1719625611982,0.390342,61075.0,61074.0,0.20081123]
["bitfinex","BTCUSD",1719625612188,0.490342,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719625612401,0.490342,61075.0,61074.0,0.20081123]
["bitfinex","BTCUSD",1719625612609,0.490342,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719625612812,0.490342,61075.0,61074.0,0.003924]
["bitfinex","BTCUSD",1719625613248,0.490342,61075.0,61074.0,0.20081123]
["bitfinex","BTCUSD",1719625613459,0.490342,61075.0,61074.0,0.003924]
["bitfinex","BTCUSD",1719625614140,0.490342,61075.0,61074.0,0.006924]
["bitfinex","BTCUSD",1719625614357,0.490242,61075.0,61074.0,0.006924]
["bitfinex","BTCUSD",1719625614572,0.490242,61075.0,61074.0,0.007124]
["bitfinex","BTCUSD",1719625616928,0.53985893,61075.0,61074.0,0.007124]
["bitfinex","BTCUSD",1719625617870,0.490242,61075.0,61074.0,0.007124]
["bitfinex","BTCUSD",1719625619253,0.490242,61075.0,61074.0,0.05695138]
["bitfinex","BTCUSD",1719625619399,0.490242,61075.0,61074.0,0.07102406]
["bitfinex","BTCUSD",1719625622508,0.490242,61075.0,61074.0,0.007124]
["bitfinex","BTCUSD",1719625622706,0.490242,61075.0,61074.0,0.07102406]
["bitfinex","BTCUSD",1719625622917,0.490242,61075.0,61074.0,0.0860344]
["bitfinex","BTCUSD",1719625622918,0.209821,61075.0,61074.0,0.0860344]
["bitfinex","BTCUSD",1719625623179,0.305821,61075.0,61074.0,0.27293446]
["bitfinex","BTCUSD",1719625624571,0.305821,61075.0,61074.0,0.19402406]
["bitfinex","BTCUSD",1719625624807,0.305821,61075.0,61074.0,0.07102406]
["bitfinex","BTCUSD",1719625625072,0.405821,61075.0,61074.0,0.07102406]
["bitfinex","BTCUSD",1719625625293,0.405821,61075.0,61074.0,0.007124]
["bitfinex","BTCUSD",1719625625544,0.405821,61075.0,61074.0,0.05695138]
["bitfinex","BTCUSD",1719625625790,0.405821,61075.0,61074.0,0.007124]
["bitfinex","BTCUSD",1719625626423,0.405821,61075.0,61074.0,0.0860344]
["bitfinex","BTCUSD",1719625626849,0.405821,61075.0,61074.0,0.05695138]
["bitfinex","BTCUSD",1719625627262,0.196,61075.0,61074.0,0.007124]
["bitfinex","BTCUSD",1719625627469,0.096,61075.0,61074.0,0.007124]
["bitfinex","BTCUSD",1719625627674,0.196,61075.0,61074.0,0.007124]
["bitfinex","BTCUSD",1719625628714,0.096,61075.0,61074.0,0.007124]
["bitfinex","BTCUSD",1719625628992,0.096,61075.0,61074.0,0.015284]
["bitfinex","BTCUSD",1719625629222,0.096,61075.0,61074.0,0.06511138]
["bitfinex","BTCUSD",1719625629429,0.096,61075.0,61074.0,0.015284]
["bitfinex","BTCUSD",1719625630222,2.149745,61075.0,61074.0,0.015284]
["bitfinex","BTCUSD",1719625630482,2.545019,61075.0,61074.0,0.015284]
["bitfinex","BTCUSD",1719625630837,1.98502,61075.0,61074.0,0.015284]
["bitfinex","BTCUSD",1719625632595,1.99094732,61075.0,61074.0,0.015284]
["bitfinex","BTCUSD",1719625634205,2.11026804,61075.0,61074.0,0.015284]
["bitfinex","BTCUSD",1719625634432,2.16276804,61075.0,61074.0,0.015284]
["bitfinex","BTCUSD",1719625636583,2.02036804,61075.0,61074.0,0.015284]
["bitfinex","BTCUSD",1719625637027,2.01444072,61075.0,61074.0,0.015284]
["bitfinex","BTCUSD",1719625637248,2.02036804,61075.0,61074.0,0.015284]
["bitfinex","BTCUSD",1719625638605,2.01444072,61075.0,61074.0,0.015284]
["bitfinex","BTCUSD",1719625638818,1.88461472,61075.0,61074.0,0.015284]
["bitfinex","BTCUSD",1719625639241,1.765294,61075.0,61074.0,0.01523238]
["bitfinex","BTCUSD",1719625640530,1.838083,61075.0,61074.0,0.01523238]
["bitfinex","BTCUSD",1719625643804,0.870738,61075.0,61074.0,0.01523238]
["bitfinex","BTCUSD",1719625644879,0.871578,61075.0,61074.0,0.01523238]
["bitfinex","BTCUSD",1719625645707,0.95964104,61075.0,61074.0,0.01523238]
["bitfinex","BTCUSD",1719625645913,0.96556836,61075.0,61074.0,0.01523238]
["bitfinex","BTCUSD",1719625646951,0.95964104,61075.0,61074.0,0.01523238]
["bitfinex","BTCUSD",1719625648387,0.96556836,61075.0,61074.0,0.01523238]
["bitfinex","BTCUSD",1719625652746,0.96556836,61075.0,61074.0,0.01516446]
["bitfinex","BTCUSD",1719625653582,0.87750532,61075.0,61074.0,0.01516446]
["bitfinex","BTCUSD",1719625655111,0.93000532,61075.0,61074.0,0.01516446]
["bitfinex","BTCUSD",1719625660319,0.871578,61075.0,61074.0,0.01516446]
["bitfinex","BTCUSD",1719625660572,0.871578,61075.0,61074.0,0.00533656]
["bitfinex","BTCUSD",1719625662000,0.87750532,61075.0,61074.0,0.00533656]
["bitfinex","BTCUSD",1719625662254,0.00592732,61074.0,61068.0,0.13113084]
["bitfinex","BTCUSD",1719625662500,0.096,61069.0,61068.0,0.04982738]
["bitfinex","BTCUSD",1719625662970,0.09591621,61069.0,61068.0,0.04982738]
["bitfinex","BTCUSD",1719625663888,0.92532421,61069.0,61068.0,0.05882738]
["bitfinex","BTCUSD",1719625664129,0.92522421,61069.0,61068.0,0.05882738]
["bitfinex","BTCUSD",1719625664358,0.82026421,61069.0,61068.0,0.05882738]
["bitfinex","BTCUSD",1719625665308,0.82106421,61069.0,61068.0,0.06082738]
["bitfinex","BTCUSD",1719625665563,0.82096421,61069.0,61068.0,0.06082738]
["bitfinex","BTCUSD",1719625666282,0.19751621,61069.0,61068.0,0.06082738]
["bitfinex","BTCUSD",1719625666514,1.19363721,61069.0,61068.0,0.06082738]
["bitfinex","BTCUSD",1719625666750,1.31260921,61069.0,61068.0,0.06622738]
["bitfinex","BTCUSD",1719625667511,1.31260921,61069.0,61068.0,0.0164]
["bitfinex","BTCUSD",1719625668461,0.1979,61069.0,61068.0,0.38160352]
["bitfinex","BTCUSD",1719625668936,0.0979,61069.0,61068.0,0.31770346]
["bitfinex","BTCUSD",1719625669171,0.1979,61069.0,61068.0,0.31770346]
["bitfinex","BTCUSD",1719625669417,0.1979,61069.0,61068.0,0.38160352]
["bitfinex","BTCUSD",1719625670129,0.0978,61069.0,61068.0,0.38160352]
["bitfinex","BTCUSD",1719625670390,0.0977,61069.0,61068.0,0.38160352]
["bitfinex","BTCUSD",1719625671572,0.0976,61069.0,61068.0,0.38160352]
["bitfinex","BTCUSD",1719625672031,0.0016,61069.0,61068.0,0.83274013]
["bitfinex","BTCUSD",1719625672542,0.09684,61075.0,61074.0,0.35269769]
["bitfinex","BTCUSD",1719625672775,0.09684,61075.0,61074.0,0.57269769]
["bitfinex","BTCUSD",1719625673492,0.00084,61075.0,61074.0,0.57279769]
["bitfinex","BTCUSD",1719625673747,0.09684,61075.0,61074.0,0.57279769]
["bitfinex","BTCUSD",1719625673988,0.09784,61075.0,61074.0,0.57189769]
["bitfinex","BTCUSD",1719625674497,0.0967685,61075.0,61074.0,0.56289769]
["bitfinex","BTCUSD",1719625674959,0.0977685,61075.0,61074.0,0.57089769]
["bitfinex","BTCUSD",1719625675206,0.0977685,61075.0,61074.0,0.50699763]
["bitfinex","BTCUSD",1719625675445,0.0967685,61075.0,61074.0,0.56289769]
["bitfinex","BTCUSD",1719625675900,0.0987685,61075.0,61074.0,0.58189769]
["bitfinex","BTCUSD",1719625676126,0.0987685,61075.0,61074.0,0.51799763]
["bitfinex","BTCUSD",1719625676378,0.0987685,61075.0,61074.0,0.58189769]
["bitfinex","BTCUSD",1719625676637,0.0987685,61075.0,61074.0,0.58282169]
["bitfinex","BTCUSD",1719625678083,0.0027685,61075.0,61074.0,0.59282169]
["bitfinex","BTCUSD",1719625678314,0.0987685,61075.0,61074.0,0.59282169]
["bitfinex","BTCUSD",1719625680678,0.0987685,61075.0,61074.0,0.58282169]
["bitfinex","BTCUSD",1719625687390,0.0987685,61075.0,61074.0,0.51892163]
["bitfinex","BTCUSD",1719625688604,0.0987685,61075.0,61074.0,0.58282169]
["bitfinex","BTCUSD",1719625695185,0.1015885,61075.0,61074.0,0.58282169]
["bitfinex","BTCUSD",1719625695402,0.2015885,61075.0,61074.0,0.58282169]
["bitfinex","BTCUSD",1719625695863,0.2015885,61075.0,61074.0,0.59282169]
["bitfinex","BTCUSD",1719625696117,0.2015885,61075.0,61074.0,0.58282169]
["bitfinex","BTCUSD",1719625697058,0.1055885,61075.0,61074.0,0.58282169]
["bitfinex","BTCUSD",1719625697269,0.1015885,61075.0,61074.0,0.58282169]
["bitfinex","BTCUSD",1719625697496,0.2015885,61075.0,61074.0,0.58282169]
["bitfinex","BTCUSD",1719625698667,0.1055885,61075.0,61074.0,0.59282169]
["bitfinex","BTCUSD",1719625698893,0.2015885,61075.0,61074.0,0.59282169]
["bitfinex","BTCUSD",1719625700053,0.2015885,61075.0,61074.0,0.58282169]
["bitfinex","BTCUSD",1719625702101,0.2015885,61075.0,61074.0,0.36282169]
["bitfinex","BTCUSD",1719625703018,0.1055885,61075.0,61074.0,0.36282169]
["bitfinex","BTCUSD",1719625703241,0.1015885,61075.0,61074.0,0.36282169]
["bitfinex","BTCUSD",1719625703458,0.2015885,61075.0,61074.0,0.36282169]
["bitfinex","BTCUSD",1719625706457,0.1055885,61075.0,61074.0,0.36282169]
["bitfinex","BTCUSD",1719625706676,0.1015885,61075.0,61074.0,0.36282169]
["bitfinex","BTCUSD",1719625706898,0.2015885,61075.0,61074.0,0.36282169]
["bitfinex","BTCUSD",1719625711442,0.2015885,61075.0,61074.0,0.29892163]
["bitfinex","BTCUSD",1719625711695,0.2015885,61075.0,61074.0,0.36282169]
["bitfinex","BTCUSD",1719625713102,0.2015885,61075.0,61074.0,0.29892163]
["bitfinex","BTCUSD",1719625713318,0.2015885,61075.0,61074.0,0.36282169]
["bitfinex","BTCUSD",1719625715880,0.2015885,61075.0,61074.0,0.29892163]
["bitfinex","BTCUSD",1719625716105,0.2015885,61075.0,61074.0,0.36282169]
["bitfinex","BTCUSD",1719625716288,0.0576,61079.0,61074.0,0.36282169]
["bitfinex","BTCUSD",1719625716510,0.1,61081.0,61078.0,0.24971461]
["bitfinex","BTCUSD",1719625716756,0.096,61079.0,61078.0,0.24971461]
["bitfinex","BTCUSD",1719625716964,0.516724,61079.0,61078.0,0.25971461]
["bitfinex","BTCUSD",1719625717575,0.516724,61079.0,61078.0,0.24971461]
["bitfinex","BTCUSD",1719625718100,0.516724,61079.0,61078.0,0.26571461]
["bitfinex","BTCUSD",1719625718302,0.516724,61079.0,61078.0,0.25971461]
["bitfinex","BTCUSD",1719625718508,0.616724,61079.0,61078.0,0.26971461]
["bitfinex","BTCUSD",1719625718733,0.616724,61079.0,61078.0,0.27378729]
["bitfinex","BTCUSD",1719625719894,0.616724,61079.0,61078.0,0.24971461]
["bitfinex","BTCUSD",1719625720102,0.620724,61079.0,61078.0,0.20188723]
["bitfinex","BTCUSD",1719625720303,0.620724,61079.0,61078.0,0.25171461]
["bitfinex","BTCUSD",1719625720504,0.620724,61079.0,61078.0,0.24971461]
["bitfinex","BTCUSD",1719625720714,0.622724,61079.0,61078.0,0.24971461]
["bitfinex","BTCUSD",1719625724792,0.622724,61079.0,61078.0,0.19988723]
["bitfinex","BTCUSD",1719625728096,0.622724,61079.0,61078.0,0.24971461]
["bitfinex","BTCUSD",1719625730273,0.622724,61079.0,61078.0,0.24965038]
["bitfinex","BTCUSD",1719625731362,0.622724,61079.0,61078.0,0.19988723]
["bitfinex","BTCUSD",1719625733195,0.620724,61079.0,61078.0,0.19988723]
["bitfinex","BTCUSD",1719625733371,0.616724,61079.0,61078.0,0.19988723]
["bitfinex","BTCUSD",1719625733610,0.618724,61079.0,61078.0,0.24965038]
["bitfinex","BTCUSD",1719625733774,0.622724,61079.0,61076.0,0.27879763]
["bitfinex","BTCUSD",1719625733979,0.714228,61078.0,61077.0,0.19988723]
["bitfinex","BTCUSD",1719625735568,0.714228,61078.0,61077.0,0.26372306]
["bitfinex","BTCUSD",1719625736216,0.635968,61078.0,61076.0,0.27879763]
["bitfinex","BTCUSD",1719625736444,0.1,61078.0,61077.0,0.26372306]
["bitfinex","BTCUSD",1719625736684,0.096,61079.0,61078.0,0.24965038]
["bitfinex","BTCUSD",1719625737145,0.785993,61079.0,61078.0,0.24965038]
["bitfinex","BTCUSD",1719625737366,0.885993,61079.0,61078.0,0.24965038]
["bitfinex","BTCUSD",1719625738074,0.755493,61079.0,61078.0,0.24965038]
["bitfinex","BTCUSD",1719625738530,0.757493,61079.0,61078.0,0.24965038]
["bitfinex","BTCUSD",1719625738755,0.584483,61079.0,61078.0,0.24965038]
["bitfinex","BTCUSD",1719625738981,0.646983,61079.0,61078.0,0.24965038]
["bitfinex","BTCUSD",1719625739858,0.644983,61079.0,61078.0,0.24965038]
["bitfinex","BTCUSD",1719625740061,0.644983,61079.0,61078.0,0.26464706]
["bitfinex","BTCUSD",1719625740256,0.647823,61079.0,61078.0,0.26464706]
["bitfinex","BTCUSD",1719625740707,0.647823,61079.0,61078.0,0.20081123]
["bitfinex","BTCUSD",1719625740912,0.643823,61079.0,61078.0,0.25057438]
["bitfinex","BTCUSD",1719625741376,0.647823,61079.0,61078.0,0.25057438]
["bitfinex","BTCUSD",1719625741748,0.643823,61079.0,61078.0,0.25057438]
["bitfinex","BTCUSD",1719625742206,0.647823,61079.0,61078.0,0.20081123]
["bitfinex","BTCUSD",1719625744136,0.647823,61079.0,61078.0,0.25050418]
["bitfinex","BTCUSD",1719625744569,0.647823,61079.0,61078.0,0.20074103]
["bitfinex","BTCUSD",1719625744778,0.643823,61079.0,61078.0,0.20074103]
["bitfinex","BTCUSD",1719625744995,0.641823,61079.0,61078.0,0.20074103]
["bitfinex","BTCUSD",1719625745200,0.645823,61079.0,61078.0,0.20074103]
["bitfinex","BTCUSD",1719625745404,0.647823,61079.0,61078.0,0.20074103]
["bitfinex","BTCUSD",1719625745612,0.647823,61079.0,61078.0,0.25050418]
["bitfinex","BTCUSD",1719625746052,0.647823,61079.0,61078.0,0.20074103]
["bitfinex","BTCUSD",1719625747578,0.89483,61079.0,61078.0,0.20074103]
["bitfinex","BTCUSD",1719625747835,1.11483,61079.0,61078.0,0.20074103]
["bitfinex","BTCUSD",1719625748045,1.11483,61079.0,61078.0,0.0008538]
["bitfinex","BTCUSD",1719625748046,3.65101566,61079.0,61078.0,0.0008538]
["bitfinex","BTCUSD",1719625748254,3.49364766,61079.0,61078.0,0.0008538]
["bitfinex","BTCUSD",1719625748698,3.44460466,61079.0,61078.0,0.0008538]
["bitfinex","BTCUSD",1719625749107,3.44060466,61079.0,61078.0,0.0008538]
["bitfinex","BTCUSD",1719625749535,3.44460466,61079.0,61078.0,0.0008538]
["bitfinex","BTCUSD",1719625750225,3.22437166,61079.0,61078.0,0.0008538]
["bitfinex","BTCUSD",1719625751622,3.22237166,61079.0,61078.0,0.0008538]
["bitfinex","BTCUSD",1719625751857,2.94401934,61079.0,61078.0,0.0008538]
["bitfinex","BTCUSD",1719625752097,2.94601934,61079.0,61078.0,0.0008538]
["bitfinex","BTCUSD",1719625752337,1.95354734,61079.0,61078.0,0.0008538]
["bitfinex","BTCUSD",1719625752596,1.91752634,61079.0,61078.0,0.0008538]
["bitfinex","BTCUSD",1719625755144,1.92345366,61079.0,61078.0,0.0008538]
["bitfinex","BTCUSD",1719625755352,1.91752634,61079.0,61078.0,0.0008538]
["bitfinex","BTCUSD",1719625755579,2.08579264,61079.0,61078.0,0.0008538]
["bitfinex","BTCUSD",1719625756047,2.08579264,61079.0,61074.0,0.001124]
["bitfinex","BTCUSD",1719625756048,0.07004302,61075.0,61074.0,0.001124]
["bitfinex","BTCUSD",1719625756279,4.19413202,61075.0,61074.0,0.001124]
["bitfinex","BTCUSD",1719625756497,4.36055202,61075.0,61074.0,0.001124]
["bitfinex","BTCUSD",1719625756738,4.26405402,61075.0,61074.0,0.001124]
["bitfinex","BTCUSD",1719625757172,4.33008963,61075.0,61074.0,0.001124]
["bitfinex","BTCUSD",1719625757383,4.63682244,61075.0,61064.0,0.32548723]
["bitfinex","BTCUSD",1719625757609,0.096,61067.0,61065.0,0.04976315]
["bitfinex","BTCUSD",1719625757829,0.096,61067.0,61065.0,0.04476315]
["bitfinex","BTCUSD",1719625757830,1.210231,61066.0,61065.0,0.04476315]
["bitfinex","BTCUSD",1719625758108,1.299304,61066.0,61065.0,0.04476315]
["bitfinex","BTCUSD",1719625758949,1.299304,61066.0,61064.0,0.1256]
["bitfinex","BTCUSD",1719625759162,1.12636,61065.0,61064.0,0.1256]
["bitfinex","BTCUSD",1719625759633,1.12636,61065.0,61064.0,0.17036315]
["bitfinex","BTCUSD",1719625759847,1.12636,61065.0,61064.0,0.0906]
["bitfinex","BTCUSD",1719625760537,1.12636,61065.0,61064.0,0.0956]
["bitfinex","BTCUSD",1719625761608,1.12636,61065.0,61064.0,0.1006]
["bitfinex","BTCUSD",1719625761820,1.0281693,61065.0,61064.0,0.14036315]
["bitfinex","BTCUSD",1719625762239,1.0291693,61065.0,61064.0,0.14636315]
["bitfinex","BTCUSD",1719625763183,1.02911763,61065.0,61064.0,0.14636315]
["bitfinex","BTCUSD",1719625763411,0.99309463,61065.0,61064.0,0.1016]
["bitfinex","BTCUSD",1719625763642,0.99309463,61065.0,61064.0,0.16052013]
["bitfinex","BTCUSD",1719625764563,0.99309463,61065.0,61064.0,0.14636315]
["bitfinex","BTCUSD",1719625765021,0.86385433,61065.0,61064.0,0.14636315]
["bitfinex","BTCUSD",1719625765825,0.86385433,61065.0,61064.0,0.1016]
["bitfinex","BTCUSD",1719625766070,0.86385433,61065.0,61064.0,0.14636315]
["bitfinex","BTCUSD",1719625767327,0.98477133,61065.0,61064.0,0.1016]
["bitfinex","BTCUSD",1719625767834,0.98477133,61065.0,61064.0,0.14636315]
["bitfinex","BTCUSD",1719625768319,1.04070748,61065.0,61064.0,0.1016]
["bitfinex","BTCUSD",1719625768563,1.04070748,61065.0,61064.0,0.011]
["bitfinex","BTCUSD",1719625770371,1.1396505,61065.0,61064.0,0.011]
["bitfinex","BTCUSD",1719625770792,1.0465505,61065.0,61064.0,0.011]
["bitfinex","BTCUSD",1719625771734,1.0465505,61065.0,61064.0,0.006]
["bitfinex","BTCUSD",1719625771945,0.70865938,61065.0,61064.0,0.006]
["bitfinex","BTCUSD",1719625772166,0.00584302,61062.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719625772378,0.70281636,61065.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719625772379,0.096,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719625772588,1.72294,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719625773076,1.72878302,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719625774192,1.82878302,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719625774846,1.82878302,61059.0,61058.0,0.002924]
["bitfinex","BTCUSD",1719625775052,1.82878302,61059.0,61058.0,0.001924]
["bitfinex","BTCUSD",1719625775472,1.83278302,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719625775713,1.90815496,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719625775979,1.91415496,61059.0,61058.0,0.001924]
["bitfinex","BTCUSD",1719625776209,1.92115496,61059.0,61058.0,0.002924]
["bitfinex","BTCUSD",1719625776443,2.07749394,61059.0,61058.0,0.001924]
["bitfinex","BTCUSD",1719625776669,2.07749394,61059.0,61058.0,0.002924]
["bitfinex","BTCUSD",1719625776913,2.08549394,61059.0,61058.0,0.002924]
["bitfinex","BTCUSD",1719625777374,2.08549394,61059.0,61050.0,0.1183]
["bitfinex","BTCUSD",1719625777641,0.096,61051.0,61050.0,0.1183]
["bitfinex","BTCUSD",1719625777869,0.096,61051.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625778103,2.192008,61051.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625778331,2.136446,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625778562,2.14228902,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625779281,2.31476696,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625779510,2.31476696,61050.0,61049.0,0.011218]
["bitfinex","BTCUSD",1719625779968,2.31476696,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625780204,2.29771884,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625780429,2.29771884,61050.0,61049.0,0.014218]
["bitfinex","BTCUSD",1719625780917,2.29771884,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625781361,2.29771884,61050.0,61049.0,0.012218]
["bitfinex","BTCUSD",1719625782056,2.29771884,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625782324,2.30171884,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625782538,2.30271884,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625782961,2.31976771,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625783380,2.32561073,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625783612,2.31976771,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625783835,2.15849487,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625785133,2.15849475,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625787742,2.38966475,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625788177,2.34863275,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625788420,2.331584,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625788639,2.34863269,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625788940,2.21840769,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625791625,2.2184078,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625792092,2.201359,61050.0,61049.0,0.009218]
["bitfinex","BTCUSD",1719625792325,2.2184078,61050.0,61049.0,0.00914901]
["bitfinex","BTCUSD",1719625793519,1.6666138,61050.0,61049.0,0.22834901]
["bitfinex","BTCUSD",1719625794754,1.649565,61050.0,61049.0,0.22834901]
["bitfinex","BTCUSD",1719625794966,1.66661369,61050.0,61049.0,0.22834901]
["bitfinex","BTCUSD",1719625795214,1.66661369,61050.0,61049.0,0.00914901]
["bitfinex","BTCUSD",1719625795444,0.00584302,61046.0,61043.0,0.1207]
["bitfinex","BTCUSD",1719625795664,0.096,61044.0,61043.0,0.1207]
["bitfinex","BTCUSD",1719625795873,3.79555602,61044.0,61043.0,0.1207]
["bitfinex","BTCUSD",1719625796079,3.789713,61044.0,61043.0,0.1207]
["bitfinex","BTCUSD",1719625796256,0.00584302,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719625796468,2.924986,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719625796927,2.510375,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719625797154,2.59232371,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719625797803,2.60032371,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719625798018,2.61032371,61043.0,61042.0,0.011218]
["bitfinex","BTCUSD",1719625799170,2.61032371,61043.0,61042.0,0.131918]
["bitfinex","BTCUSD",1719625800274,2.36528571,61043.0,61042.0,0.011218]
["bitfinex","BTCUSD",1719625800490,2.39576271,61043.0,61042.0,0.104318]
["bitfinex","BTCUSD",1719625802087,1.873513,61043.0,61042.0,0.15144159]
["bitfinex","BTCUSD",1719625802331,0.375052,61043.0,61042.0,0.225218]
["bitfinex","BTCUSD",1719625802574,0.33499,61043.0,61042.0,0.28413813]
["bitfinex","BTCUSD",1719625803249,0.23899,61043.0,61042.0,0.28413813]
["bitfinex","BTCUSD",1719625803476,0.33499,61043.0,61042.0,0.28413813]
["bitfinex","BTCUSD",1719625806037,0.33499,61043.0,61042.0,0.225218]
["bitfinex","BTCUSD",1719625807454,0.368489,61043.0,61042.0,0.225218]
["bitfinex","BTCUSD",1719625808276,0.33499,61043.0,61042.0,0.10425431]
["bitfinex","BTCUSD",1719625808490,0.33499,61043.0,61036.0,0.41388723]
["bitfinex","BTCUSD",1719625808491,0.34083302,61043.0,61036.0,0.41388723]
["bitfinex","BTCUSD",1719625808729,3.0465,61042.0,61037.0,0.04476315]
["bitfinex","BTCUSD",1719625808974,0.096,61037.0,61036.0,0.45865038]
["bitfinex","BTCUSD",1719625809232,1.011332,61037.0,61036.0,0.41388723]
["bitfinex","BTCUSD",1719625809447,1.111332,61037.0,61036.0,0.41388723]
["bitfinex","BTCUSD",1719625809679,1.015332,61037.0,61036.0,0.45865038]
["bitfinex","BTCUSD",1719625809876,0.38818,61037.0,61036.0,0.47280736]
["bitfinex","BTCUSD",1719625810620,0.29218,61037.0,61036.0,0.41388723]
["bitfinex","BTCUSD",1719625810813,0.38818,61037.0,61036.0,0.47280736]
["bitfinex","BTCUSD",1719625812090,0.41554325,61037.0,61036.0,0.47280736]
["bitfinex","BTCUSD",1719625812288,0.69285858,61037.0,61033.0,0.00086851]
["bitfinex","BTCUSD",1719625812492,2.7230716,61036.0,61033.0,0.00086851]
["bitfinex","BTCUSD",1719625812714,2.543114,61035.0,61033.0,0.00086851]
["bitfinex","BTCUSD",1719625812926,2.78314158,61035.0,61033.0,0.00086851]
["bitfinex","BTCUSD",1719625814713,2.64193758,61035.0,61034.0,0.012218]
["bitfinex","BTCUSD",1719625814912,1.21007158,61035.0,61034.0,0.012218]
["bitfinex","BTCUSD",1719625816053,1.2100713,61035.0,61034.0,0.009218]
["bitfinex","BTCUSD",1719625816285,1.2170713,61035.0,61034.0,0.009218]
["bitfinex","BTCUSD",1719625816497,1.20501888,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719625816711,1.2170713,61035.0,61034.0,0.009218]
["bitfinex","BTCUSD",1719625817113,1.2220713,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719625818166,1.3902533,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719625818387,1.5113429,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719625818613,1.5113429,61035.0,61026.0,0.04476315]
["bitfinex","BTCUSD",1719625818614,0.12693262,61033.0,61026.0,0.04476315]
["bitfinex","BTCUSD",1719625818827,0.096,61027.0,61023.0,0.05399215]
["bitfinex","BTCUSD",1719625819049,0.096,61024.0,61023.0,0.05399215]
["bitfinex","BTCUSD",1719625820011,0.11730535,61024.0,61023.0,0.05399215]
["bitfinex","BTCUSD",1719625820233,0.21730535,61024.0,61023.0,0.05899215]
["bitfinex","BTCUSD",1719625820461,0.21730535,61024.0,61023.0,0.05399215]
["bitfinex","BTCUSD",1719625820906,0.21830535,61024.0,61023.0,0.06299215]
["bitfinex","BTCUSD",1719625821875,0.91656735,61024.0,61023.0,0.06299215]
["bitfinex","BTCUSD",1719625822126,0.98333735,61024.0,61023.0,0.06299215]
["bitfinex","BTCUSD",1719625822351,1.00039084,61024.0,61023.0,0.06299215]
["bitfinex","BTCUSD",1719625822591,1.00039187,61024.0,61023.0,0.06299215]
["bitfinex","BTCUSD",1719625823683,0.83670387,61024.0,61023.0,0.018229]
["bitfinex","BTCUSD",1719625823920,0.75349187,61024.0,61023.0,0.06299215]
["bitfinex","BTCUSD",1719625824127,0.75349187,61024.0,61023.0,0.05959226]
["bitfinex","BTCUSD",1719625824354,0.73218652,61024.0,61023.0,0.05959226]
["bitfinex","BTCUSD",1719625824874,0.62065652,61024.0,61023.0,0.05959226]
["bitfinex","BTCUSD",1719625825097,0.38853652,61024.0,61023.0,0.43670612]
["bitfinex","BTCUSD",1719625825305,0.11905452,61024.0,61023.0,0.4508631]
["bitfinex","BTCUSD",1719625825528,0.198,61024.0,61023.0,0.4508631]
["bitfinex","BTCUSD",1719625825956,0.198,61024.0,61023.0,0.39194297]
["bitfinex","BTCUSD",1719625826167,0.102,61024.0,61023.0,0.39194297]
["bitfinex","BTCUSD",1719625826376,0.198,61024.0,61023.0,0.39194297]
["bitfinex","BTCUSD",1719625826601,0.098,61024.0,61023.0,0.4508631]
["bitfinex","BTCUSD",1719625826964,0.098,61024.0,61023.0,0.39194297]
["bitfinex","BTCUSD",1719625827981,0.098,61024.0,61023.0,0.4508631]
["bitfinex","BTCUSD",1719625828201,0.098,61024.0,61023.0,0.39194297]
["bitfinex","BTCUSD",1719625828853,0.098,61024.0,61023.0,0.4508631]
["bitfinex","BTCUSD",1719625829688,0.098,61024.0,61023.0,0.36955964]
["bitfinex","BTCUSD",1719625837234,0.002,61024.0,61023.0,0.65075033]
["bitfinex","BTCUSD",1719625837465,0.002,61024.0,61023.0,0.82308931]
["bitfinex","BTCUSD",1719625837706,0.01705328,61045.0,61042.0,0.0932]
["bitfinex","BTCUSD",1719625837931,0.096,61043.0,61042.0,0.2169]
["bitfinex","BTCUSD",1719625838143,0.393191,61043.0,61042.0,0.26166315]
["bitfinex","BTCUSD",1719625838358,0.394112,61043.0,61042.0,0.2169]
["bitfinex","BTCUSD",1719625839253,0.4335232,61043.0,61042.0,0.001]
["bitfinex","BTCUSD",1719625839469,0.4746232,61043.0,61042.0,0.0011]
["bitfinex","BTCUSD",1719625839690,0.48046622,61043.0,61042.0,0.0011]
["bitfinex","BTCUSD",1719625839945,0.18235422,61043.0,61042.0,0.00100781]
["bitfinex","BTCUSD",1719625840170,0.14294302,61043.0,61042.0,0.00100781]
["bitfinex","BTCUSD",1719625840406,1.92372802,61043.0,61042.0,0.0012]
["bitfinex","BTCUSD",1719625840635,2.31126279,61043.0,61042.0,0.0012]
["bitfinex","BTCUSD",1719625840844,2.14378779,61043.0,61042.0,0.0012]
["bitfinex","BTCUSD",1719625841054,2.23666635,61043.0,61042.0,0.0002]
["bitfinex","BTCUSD",1719625841266,2.24466635,61043.0,61042.0,0.0012]
["bitfinex","BTCUSD",1719625841488,2.24666711,61043.0,61042.0,0.0022]
["bitfinex","BTCUSD",1719625841706,2.23666711,61043.0,61042.0,0.0002]
["bitfinex","BTCUSD",1719625841911,2.19578511,61043.0,61042.0,0.0002]
["bitfinex","BTCUSD",1719625842117,2.20026311,61043.0,61042.0,0.0022]
["bitfinex","BTCUSD",1719625842827,2.20026311,61043.0,61023.0,0.25947155]
["bitfinex","BTCUSD",1719625842828,0.1068,61040.0,61030.0,0.24465038]
["bitfinex","BTCUSD",1719625843036,0.096,61031.0,61030.0,0.19988723]
["bitfinex","BTCUSD",1719625843682,0.096,61031.0,61025.0,0.1155]
["bitfinex","BTCUSD",1719625843901,0.096,61026.0,61023.0,0.20571634]
["bitfinex","BTCUSD",1719625844132,1.749974,61025.0,61023.0,0.20571634]
["bitfinex","BTCUSD",1719625844357,0.11705153,61024.0,61023.0,0.20571634]
["bitfinex","BTCUSD",1719625844574,1.781213,61024.0,61023.0,0.20571634]
["bitfinex","BTCUSD",1719625844789,1.79826783,61024.0,61023.0,0.20571634]
["bitfinex","BTCUSD",1719625845011,1.82884779,61024.0,61023.0,0.20571634]
["bitfinex","BTCUSD",1719625845441,2.06184779,61024.0,61023.0,0.20571634]
["bitfinex","BTCUSD",1719625845653,2.06184779,61024.0,61023.0,0.20671634]
["bitfinex","BTCUSD",1719625845857,2.06184779,61024.0,61023.0,0.20571634]
["bitfinex","BTCUSD",1719625847352,2.24102979,61024.0,61023.0,0.00582911]
["bitfinex","BTCUSD",1719625847560,2.30532979,61024.0,61023.0,0.00582911]
["bitfinex","BTCUSD",1719625847769,2.34782979,61024.0,61023.0,0.00582911]
["bitfinex","BTCUSD",1719625847992,2.34783147,61024.0,61023.0,0.00582911]
["bitfinex","BTCUSD",1719625848204,2.33683147,61024.0,61023.0,0.00582911]
["bitfinex","BTCUSD",1719625848415,2.46692107,61024.0,61023.0,0.00582911]
["bitfinex","BTCUSD",1719625848616,0.12693262,61022.0,61020.0,0.00133866]
["bitfinex","BTCUSD",1719625848826,2.91865689,61021.0,61020.0,0.00133866]
["bitfinex","BTCUSD",1719625849277,2.9357134,61021.0,61020.0,0.00133866]
["bitfinex","BTCUSD",1719625851116,2.93571361,61021.0,61020.0,0.00133866]
["bitfinex","BTCUSD",1719625851322,2.94471361,61021.0,61020.0,0.00133866]
["bitfinex","BTCUSD",1719625851471,2.95271361,61021.0,61020.0,0.00133866]
["bitfinex","BTCUSD",1719625852514,1.16781672,61021.0,61020.0,0.00133866]
["bitfinex","BTCUSD",1719625852718,1.36331672,61021.0,61020.0,0.00133866]
["bitfinex","BTCUSD",1719625852921,1.36331672,61021.0,61020.0,0.04610181]
["bitfinex","BTCUSD",1719625853135,1.36331672,61021.0,61020.0,0.00133866]
["bitfinex","BTCUSD",1719625853552,1.36331672,61021.0,61020.0,0.04610181]
["bitfinex","BTCUSD",1719625853963,1.36331672,61021.0,61020.0,0.21203866]
["bitfinex","BTCUSD",1719625853964,0.79578472,61021.0,61020.0,0.21203866]
["bitfinex","BTCUSD",1719625854170,0.13405543,61021.0,61020.0,0.27095879]
["bitfinex","BTCUSD",1719625854383,0.03405543,61021.0,61020.0,0.27095879]
["bitfinex","BTCUSD",1719625854589,0.13405543,61021.0,61020.0,0.27095879]
["bitfinex","BTCUSD",1719625854797,0.13405543,61021.0,61020.0,0.47084602]
["bitfinex","BTCUSD",1719625855213,0.1,61021.0,61020.0,0.47084602]
["bitfinex","BTCUSD",1719625855636,0.1,61024.0,61023.0,0.05892013]
["bitfinex","BTCUSD",1719625855841,0.1,61024.0,61022.0,0.28119069]
["bitfinex","BTCUSD",1719625856047,0.1,61024.0,61023.0,0.54841776]
["bitfinex","BTCUSD",1719625857782,0.1,61024.0,61023.0,0.54941776]
["bitfinex","BTCUSD",1719625857991,0.233,61029.0,61028.0,0.05892013]
["bitfinex","BTCUSD",1719625858849,0.233,61029.0,61028.0,0.13783053]
["bitfinex","BTCUSD",1719625859041,0.233,61029.0,61028.0,0.34853053]
["bitfinex","BTCUSD",1719625859930,0.333,61029.0,61028.0,0.2896104]
["bitfinex","BTCUSD",1719625860153,0.338,61029.0,61028.0,0.34853053]
["bitfinex","BTCUSD",1719625860356,0.338,61029.0,61028.0,0.55841776]
["bitfinex","BTCUSD",1719625860357,0.005,61029.0,61028.0,0.55841776]
["bitfinex","BTCUSD",1719625860577,0.005,61029.0,61028.0,0.54841776]
["bitfinex","BTCUSD",1719625860798,0.005,61029.0,61028.0,0.55841776]
["bitfinex","BTCUSD",1719625861040,0.008,61029.0,61028.0,0.55841776]
["bitfinex","BTCUSD",1719625861271,0.005,61029.0,61028.0,0.65183661]
["bitfinex","BTCUSD",1719625861489,0.233,61041.0,61040.0,0.05892013]
["bitfinex","BTCUSD",1719625861702,0.534392,61041.0,61040.0,0.05892013]
["bitfinex","BTCUSD",1719625861908,0.634392,61041.0,61040.0,0.05892013]
["bitfinex","BTCUSD",1719625862539,0.4719,61041.0,61040.0,0.05892013]
["bitfinex","BTCUSD",1719625862749,0.333,61041.0,61038.0,0.0789104]
["bitfinex","BTCUSD",1719625862962,0.1,61040.0,61038.0,0.0789104]
["bitfinex","BTCUSD",1719625863171,0.1,61040.0,61039.0,0.05892013]
["bitfinex","BTCUSD",1719625864663,0.101,61040.0,61039.0,0.05992013]
["bitfinex","BTCUSD",1719625868476,0.101,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1719625868706,1.353965,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1719625868941,1.141191,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1719625869176,0.79203921,61040.0,61039.0,0.05992013]
["bitfinex","BTCUSD",1719625869403,0.50764621,61040.0,61039.0,0.05992013]
["bitfinex","BTCUSD",1719625869672,0.50764621,61040.0,61039.0,0.05892013]
["bitfinex","BTCUSD",1719625869914,0.50764621,61040.0,61039.0,0.28374013]
["bitfinex","BTCUSD",1719625870121,0.50664621,61040.0,61039.0,0.28374013]
["bitfinex","BTCUSD",1719625870334,0.50964621,61040.0,61039.0,0.28374013]
["bitfinex","BTCUSD",1719625870747,0.50664621,61040.0,61039.0,0.28374013]
["bitfinex","BTCUSD",1719625870992,0.28910921,61040.0,61039.0,0.28374013]
["bitfinex","BTCUSD",1719625871202,0.29210921,61040.0,61039.0,0.22482]
["bitfinex","BTCUSD",1719625871428,0.29795223,61040.0,61039.0,0.00822]
["bitfinex","BTCUSD",1719625871640,0.29210921,61040.0,61039.0,0.00822]
["bitfinex","BTCUSD",1719625871855,0.28910921,61040.0,61039.0,0.00822]
["bitfinex","BTCUSD",1719625872061,0.27206,61040.0,61039.0,0.00822]
["bitfinex","BTCUSD",1719625872528,0.50506,61040.0,61039.0,0.00822]
["bitfinex","BTCUSD",1719625873413,0.51106,61040.0,61039.0,0.00822]
["bitfinex","BTCUSD",1719625873621,0.52106,61040.0,61039.0,0.00922]
["bitfinex","BTCUSD",1719625873879,0.51408864,61040.0,61039.0,0.00922]
["bitfinex","BTCUSD",1719625874333,0.52308864,61040.0,61039.0,0.00922]
["bitfinex","BTCUSD",1719625874684,0.51408864,61040.0,61039.0,0.00922]
["bitfinex","BTCUSD",1719625874893,0.50408864,61040.0,61039.0,0.00822]
["bitfinex","BTCUSD",1719625875097,0.51308864,61040.0,61039.0,0.00822]
["bitfinex","BTCUSD",1719625875301,0.52008864,61040.0,61039.0,0.00922]
["bitfinex","BTCUSD",1719625875706,0.51308864,61040.0,61039.0,0.00822]
["bitfinex","BTCUSD",1719625876079,0.51308864,61040.0,61039.0,0.00922]
["bitfinex","BTCUSD",1719625876080,0.52008864,61040.0,61039.0,0.00922]
["bitfinex","BTCUSD",1719625878887,0.52583166,61040.0,61039.0,0.00922]
["bitfinex","BTCUSD",1719625879077,0.79547064,61040.0,61039.0,0.00922]
["bitfinex","BTCUSD",1719625880041,0.78062762,61040.0,61039.0,0.00922]
["bitfinex","BTCUSD",1719625880248,0.80667829,61040.0,61039.0,0.00922]
["bitfinex","BTCUSD",1719625880479,0.79967829,61040.0,61039.0,0.00822]
["bitfinex","BTCUSD",1719625880757,0.80667829,61040.0,61039.0,0.00922]
["bitfinex","BTCUSD",1719625881385,0.79767829,61040.0,61039.0,0.00932]
["bitfinex","BTCUSD",1719625882006,0.68327829,61040.0,61039.0,0.00832]
["bitfinex","BTCUSD",1719625882416,0.69327829,61040.0,61039.0,0.00932]
["bitfinex","BTCUSD",1719625882608,0.68327829,61040.0,61039.0,0.00832]
["bitfinex","BTCUSD",1719625882988,0.69027829,61040.0,61039.0,0.00932]
["bitfinex","BTCUSD",1719625883226,0.68327829,61040.0,61039.0,0.00832]
["bitfinex","BTCUSD",1719625883457,0.69427829,61040.0,61039.0,0.00832]
["bitfinex","BTCUSD",1719625883693,0.70427829,61040.0,61039.0,0.00932]
["bitfinex","BTCUSD",1719625884232,0.69327829,61040.0,61039.0,0.00932]
["bitfinex","BTCUSD",1719625884447,0.69327829,61040.0,61039.0,0.28364013]
["bitfinex","BTCUSD",1719625884448,0.13571931,61040.0,61039.0,0.28364013]
["bitfinex","BTCUSD",1719625884646,0.11866864,61040.0,61039.0,0.28364013]
["bitfinex","BTCUSD",1719625885646,0.10866864,61040.0,61039.0,0.28264013]
["bitfinex","BTCUSD",1719625885850,0.09966864,61040.0,61039.0,0.36155053]
["bitfinex","BTCUSD",1719625886058,0.10766864,61040.0,61039.0,0.36255053]
["bitfinex","BTCUSD",1719625886264,0.11866864,61040.0,61039.0,0.36155053]
["bitfinex","BTCUSD",1719625886681,0.11366864,61040.0,61039.0,0.36255053]
["bitfinex","BTCUSD",1719625886884,0.09966864,61040.0,61039.0,0.36155053]
["bitfinex","BTCUSD",1719625887088,0.10566864,61040.0,61039.0,0.36155053]
["bitfinex","BTCUSD",1719625887309,0.10966864,61040.0,61039.0,0.56143776]
["bitfinex","BTCUSD",1719625887525,0.11084,61040.0,61039.0,0.57143776]
["bitfinex","BTCUSD",1719625888011,0.01084,61040.0,61039.0,0.57143776]
["bitfinex","BTCUSD",1719625888866,0.01084,61040.0,61039.0,0.50251763]
["bitfinex","BTCUSD",1719625888867,0.00084,61040.0,61039.0,0.50251763]
["bitfinex","BTCUSD",1719625889068,0.00084,61040.0,61039.0,0.57143776]
["bitfinex","BTCUSD",1719625889490,0.00084,61040.0,61039.0,0.57443776]
["bitfinex","BTCUSD",1719625890125,0.00084,61040.0,61039.0,0.73377674]
["bitfinex","BTCUSD",1719625890334,0.00284,61040.0,61039.0,0.74677674]
["bitfinex","BTCUSD",1719625890801,0.00184,61040.0,61039.0,0.74677674]
["bitfinex","BTCUSD",1719625891015,0.00184,61040.0,61039.0,0.67785661]
["bitfinex","BTCUSD",1719625892094,0.00284,61040.0,61039.0,0.67785661]
["bitfinex","BTCUSD",1719625892516,0.00284,61040.0,61039.0,0.74677674]
["bitfinex","BTCUSD",1719625892517,0.00184,61040.0,61039.0,0.74677674]
["bitfinex","BTCUSD",1719625892938,0.00284,61040.0,61039.0,0.74677674]
["bitfinex","BTCUSD",1719625895078,0.00284,61040.0,61039.0,0.67785661]
["bitfinex","BTCUSD",1719625895299,0.00284,61040.0,61039.0,0.74677674]
["bitfinex","BTCUSD",1719625895708,0.00284,61040.0,61039.0,0.67785661]
["bitfinex","BTCUSD",1719625895918,0.00284,61040.0,61039.0,0.74677674]
["bitfinex","BTCUSD",1719625896914,0.00184,61040.0,61039.0,0.74677674]
["bitfinex","BTCUSD",1719625897324,0.09804,61040.0,61039.0,0.66485661]
["bitfinex","BTCUSD",1719625898150,0.09704,61040.0,61039.0,0.66485661]
["bitfinex","BTCUSD",1719625899215,0.09804,61040.0,61039.0,0.67785661]
["bitfinex","BTCUSD",1719625899625,0.09804,61040.0,61039.0,0.66485661]
["bitfinex","BTCUSD",1719625900024,0.09904,61040.0,61039.0,0.67785661]
["bitfinex","BTCUSD",1719625902301,0.00284,61040.0,61039.0,0.67785661]
["bitfinex","BTCUSD",1719625902684,0.00284,61040.0,61039.0,0.74677674]
["bitfinex","BTCUSD",1719625905256,0.00284,61040.0,61039.0,0.67785661]
["bitfinex","BTCUSD",1719625905505,0.00284,61040.0,61039.0,0.74677674]
["bitfinex","BTCUSD",1719625906236,0.00284,61040.0,61039.0,0.94677674]
["bitfinex","BTCUSD",1719625906518,0.00284,61040.0,61039.0,0.74677674]
["bitfinex","BTCUSD",1719625911063,0.00284,61040.0,61039.0,0.67785661]
["bitfinex","BTCUSD",1719625912530,0.00284,61040.0,61039.0,0.74677674]
["bitfinex","BTCUSD",1719625913636,0.00284,61040.0,61039.0,0.74671068]
["bitfinex","BTCUSD",1719625915667,0.00284,61040.0,61039.0,0.73671068]
["bitfinex","BTCUSD",1719625915853,0.00284,61040.0,61039.0,0.3589717]
["bitfinex","BTCUSD",1719625916530,0.04604,61040.0,61039.0,0.3589717]
["bitfinex","BTCUSD",1719625916736,0.14504,61040.0,61039.0,0.3590717]
["bitfinex","BTCUSD",1719625916937,0.14404,61040.0,61039.0,0.3460717]
["bitfinex","BTCUSD",1719625917139,0.14504,61040.0,61039.0,0.33791776]
["bitfinex","BTCUSD",1719625917342,0.14604,61040.0,61039.0,0.28499763]
["bitfinex","BTCUSD",1719625917522,0.24024,61040.0,61039.0,0.33791776]
["bitfinex","BTCUSD",1719625917959,0.24224,61040.0,61039.0,0.34391776]
["bitfinex","BTCUSD",1719625918973,0.24224,61040.0,61039.0,0.28499763]
["bitfinex","BTCUSD",1719625919338,0.19904,61040.0,61039.0,0.34391776]
["bitfinex","BTCUSD",1719625920568,0.09904,61040.0,61039.0,0.33891776]
["bitfinex","BTCUSD",1719625921498,0.09904,61040.0,61039.0,0.26490736]
["bitfinex","BTCUSD",1719625921978,0.09904,61040.0,61039.0,0.27306736]
["bitfinex","BTCUSD",1719625922796,0.09904,61040.0,61039.0,0.27316736]
["bitfinex","BTCUSD",1719625923451,0.31804,61040.0,61039.0,0.21424723]
["bitfinex","BTCUSD",1719625923658,0.41804,61040.0,61039.0,0.21424723]
["bitfinex","BTCUSD",1719625925099,0.37403051,61040.0,61039.0,0.27316736]
["bitfinex","BTCUSD",1719625925302,0.47023051,61040.0,61039.0,0.21424723]
["bitfinex","BTCUSD",1719625926869,0.41804,61040.0,61039.0,0.21424723]
["bitfinex","BTCUSD",1719625927834,1.427284,61040.0,61039.0,0.21424723]
["bitfinex","BTCUSD",1719625929089,1.43312702,61040.0,61039.0,0.20924723]
["bitfinex","BTCUSD",1719625929294,1.427284,61040.0,61039.0,0.20924723]
["bitfinex","BTCUSD",1719625929919,1.58736972,61040.0,61039.0,0.01436]
["bitfinex","BTCUSD",1719625930132,1.85316568,61040.0,61039.0,0.01436]
["bitfinex","BTCUSD",1719625930337,1.8590087,61040.0,61039.0,0.01436]
["bitfinex","BTCUSD",1719625931136,1.8590087,61040.0,61029.0,0.19488723]
["bitfinex","BTCUSD",1719625931137,0.11514302,61032.0,61029.0,0.19488723]
["bitfinex","BTCUSD",1719625931349,0.0962,61030.0,61029.0,0.19488723]
["bitfinex","BTCUSD",1719625931570,1.666623,61030.0,61029.0,0.19488723]
["bitfinex","BTCUSD",1719625932004,1.416623,61030.0,61029.0,0.19488723]
["bitfinex","BTCUSD",1719625932640,1.43367627,61030.0,61029.0,0.19488723]
["bitfinex","BTCUSD",1719625933342,1.43357627,61030.0,61029.0,0.19488723]
["bitfinex","BTCUSD",1719625934044,1.59369692,61030.0,61029.0,0.19488723]
["bitfinex","BTCUSD",1719625934277,1.59969692,61030.0,61029.0,0.19488723]
["bitfinex","BTCUSD",1719625934794,0.00584302,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625935024,1.41297402,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625935451,1.407131,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625935689,1.42408435,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625936169,1.43230435,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625936376,1.47180281,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625936540,1.47580281,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625937073,1.47180281,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625937290,1.47764583,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625937490,1.48554583,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625937901,1.38350281,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625938119,0.93330981,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625938324,0.61158135,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625938537,0.594528,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625938945,0.61148077,61029.0,61028.0,0.23965038]
["bitfinex","BTCUSD",1719625939150,0.31262033,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625939354,0.40882033,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625939555,0.41282033,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625940171,0.40882033,61029.0,61028.0,0.23965038]
["bitfinex","BTCUSD",1719625940377,0.39576756,61029.0,61028.0,0.25380736]
["bitfinex","BTCUSD",1719625940575,0.39576756,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625941285,0.747984,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625941490,0.319208,61029.0,61028.0,0.25380736]
["bitfinex","BTCUSD",1719625941698,0.424226,61029.0,61028.0,0.25380736]
["bitfinex","BTCUSD",1719625941919,0.353826,61029.0,61028.0,0.25380736]
["bitfinex","BTCUSD",1719625942131,0.353726,61029.0,61028.0,0.25380736]
["bitfinex","BTCUSD",1719625942333,0.353626,61029.0,61028.0,0.25380736]
["bitfinex","BTCUSD",1719625943176,0.357626,61029.0,61028.0,0.25380736]
["bitfinex","BTCUSD",1719625943385,0.357626,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625943593,0.35354555,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625944410,0.35454555,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625944857,0.35854555,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625945059,0.36154555,61029.0,61028.0,0.19488723]
["bitfinex","BTCUSD",1719625946082,0.35754555,61029.0,61028.0,0.25380736]
["bitfinex","BTCUSD",1719625946496,0.36154555,61029.0,61028.0,0.25390736]
["bitfinex","BTCUSD",1719625946671,0.36154555,61029.0,61028.0,0.25400736]
["bitfinex","BTCUSD",1719625947666,0.36154555,61029.0,61028.0,0.23985038]
["bitfinex","BTCUSD",1719625947871,0.36154555,61029.0,61028.0,0.19508723]
["bitfinex","BTCUSD",1719625948907,0.36154555,61029.0,61028.0,0.25400736]
["bitfinex","BTCUSD",1719625949111,0.36154555,61029.0,61028.0,0.19508723]
["bitfinex","BTCUSD",1719625949254,0.36154555,61029.0,61028.0,0.25400736]
["bitfinex","BTCUSD",1719625949465,0.36154555,61029.0,61028.0,0.19508723]
["bitfinex","BTCUSD",1719625951597,0.36154555,61029.0,61028.0,0.0002]
["bitfinex","BTCUSD",1719625951806,0.36154555,61029.0,61028.0,0.19508723]
["bitfinex","BTCUSD",1719625954130,0.36154555,61029.0,61028.0,0.0002]
["bitfinex","BTCUSD",1719625954345,0.20771955,61029.0,61028.0,0.19508723]
["bitfinex","BTCUSD",1719625955286,0.90198055,61029.0,61028.0,0.19508723]
["bitfinex","BTCUSD",1719625956515,0.91903325,61029.0,61028.0,0.19503638]
["bitfinex","BTCUSD",1719625958175,0.90198055,61029.0,61028.0,0.19503638]
["bitfinex","BTCUSD",1719625958371,0.90782741,61029.0,61028.0,0.19503638]
["bitfinex","BTCUSD",1719625960274,0.87478341,61029.0,61028.0,0.19503638]
["bitfinex","BTCUSD",1719625960862,0.87478361,61029.0,61028.0,0.19503638]
["bitfinex","BTCUSD",1719625961500,0.87478362,61029.0,61028.0,0.19503638]
["bitfinex","BTCUSD",1719625962721,0.87478362,61029.0,61028.0,0.23979953]
["bitfinex","BTCUSD",1719625962925,0.87478362,61029.0,61028.0,0.19503638]
["bitfinex","BTCUSD",1719625964737,0.87478376,61029.0,61028.0,0.19503638]
["bitfinex","BTCUSD",1719625965318,1.84435576,61029.0,61028.0,0.19503638]
["bitfinex","BTCUSD",1719625966924,1.36435576,61029.0,61028.0,0.00014915]
["bitfinex","BTCUSD",1719625967147,1.32791176,61029.0,61028.0,0.19503638]
["bitfinex","BTCUSD",1719625967968,1.32791235,61029.0,61028.0,0.19503638]
["bitfinex","BTCUSD",1719625968176,1.46713091,61029.0,61028.0,0.00014915]
["bitfinex","BTCUSD",1719625968380,1.73572687,61029.0,61028.0,0.00014915]
["bitfinex","BTCUSD",1719625968581,1.74156989,61029.0,61028.0,0.00014915]
["bitfinex","BTCUSD",1719625968944,1.73756989,61029.0,61028.0,0.00014915]
["bitfinex","BTCUSD",1719625969348,1.73356989,61029.0,61028.0,0.00014915]
["bitfinex","BTCUSD",1719625969773,1.73256989,61029.0,61028.0,0.00014915]
["bitfinex","BTCUSD",1719625971149,1.73257164,61029.0,61028.0,0.00014915]
["bitfinex","BTCUSD",1719625971312,1.73657164,61029.0,61028.0,0.00014915]
["bitfinex","BTCUSD",1719625971535,1.73657164,61029.0,61028.0,7.452e-05]
["bitfinex","BTCUSD",1719625971736,1.6031961,61029.0,61028.0,7.452e-05]
["bitfinex","BTCUSD",1719625972145,1.59735308,61029.0,61028.0,7.452e-05]
["bitfinex","BTCUSD",1719625972343,1.6031961,61029.0,61028.0,7.452e-05]
["bitfinex","BTCUSD",1719625974359,1.60319603,61029.0,61028.0,7.452e-05]
["bitfinex","BTCUSD",1719625974794,1.60319603,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625976137,1.59735301,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625976601,1.60319603,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625977410,1.59735301,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625977615,1.64643124,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625977820,1.75968635,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625978026,1.75968627,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625978487,1.39135736,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625980594,1.37430233,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625980800,1.39720062,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625981798,1.2792576,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625983020,1.26220233,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625983218,1.27925679,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625983957,2.27294744,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625984971,2.27879046,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625985401,2.27294744,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625986421,2.2787906,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625987314,2.44112431,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625988502,2.55552431,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625989844,2.5555246,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625990268,2.55552484,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625990893,2.44112484,61029.0,61028.0,0.00017452]
["bitfinex","BTCUSD",1719625991062,2.44112484,61029.0,61028.0,0.00011353]
["bitfinex","BTCUSD",1719625991674,2.27879113,61029.0,61028.0,0.00011353]
["bitfinex","BTCUSD",1719625992964,2.27879111,61029.0,61028.0,0.00011353]
["bitfinex","BTCUSD",1719625996084,2.261736,61029.0,61028.0,0.00011353]
["bitfinex","BTCUSD",1719625996284,2.27879127,61029.0,61028.0,0.00011353]
["bitfinex","BTCUSD",1719625998263,2.27879127,61029.0,61028.0,0.00103753]
["bitfinex","BTCUSD",1719625998471,2.44112498,61029.0,61028.0,0.00103753]
["bitfinex","BTCUSD",1719625998671,2.44196498,61029.0,61028.0,0.00103753]
["bitfinex","BTCUSD",1719625999100,2.34576498,61029.0,61028.0,0.00103753]
["bitfinex","BTCUSD",1719625999319,2.43612196,61029.0,61028.0,0.00103753]
["bitfinex","BTCUSD",1719625999525,2.44196498,61029.0,61028.0,0.00103753]
["bitfinex","BTCUSD",1719626000352,2.52322196,61029.0,61028.0,0.00103753]
["bitfinex","BTCUSD",1719626001344,2.68430183,61029.0,61028.0,0.00103753]
["bitfinex","BTCUSD",1719626001802,2.52906498,61029.0,61028.0,0.00103753]
["bitfinex","BTCUSD",1719626002022,2.44196498,61029.0,61028.0,0.00103753]
["bitfinex","BTCUSD",1719626002733,2.44196515,61029.0,61028.0,0.00103753]
["bitfinex","BTCUSD",1719626002963,2.42490971,61029.0,61028.0,0.00103753]
["bitfinex","BTCUSD",1719626003195,2.44196523,61029.0,61028.0,0.00103753]
["bitfinex","BTCUSD",1719626004340,2.44196523,61029.0,61028.0,0.00098006]
["bitfinex","BTCUSD",1719626005479,2.27963152,61029.0,61028.0,0.00098006]
["bitfinex","BTCUSD",1719626005932,2.27963166,61029.0,61028.0,0.00098006]
["bitfinex","BTCUSD",1719626008594,2.27963166,61029.0,61028.0,0.00108006]
["bitfinex","BTCUSD",1719626009039,2.27963194,61029.0,61028.0,0.00108006]
["bitfinex","BTCUSD",1719626012739,2.262576,61029.0,61028.0,0.00108006]
["bitfinex","BTCUSD",1719626012943,2.44196587,61029.0,61028.0,0.00108006]
["bitfinex","BTCUSD",1719626015483,2.44196578,61029.0,61028.0,0.00108006]
["bitfinex","BTCUSD",1719626016679,2.43612276,61029.0,61028.0,0.00108006]
["bitfinex","BTCUSD",1719626017754,2.43612276,61029.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626017755,0.00584302,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626017926,4.56874871,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626018265,4.56290569,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626018474,4.56874871,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626018676,4.58580478,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626018884,4.56874871,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626019089,4.65527877,61026.0,61025.0,0.001924]
["bitfinex","BTCUSD",1719626019527,4.56060277,61026.0,61025.0,0.001924]
["bitfinex","BTCUSD",1719626020085,4.48159477,61026.0,61025.0,0.001924]
["bitfinex","BTCUSD",1719626020312,4.48159477,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626020688,4.48859477,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626020896,4.40196471,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626021095,4.48852616,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626021446,4.33117416,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626022322,4.23862957,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626022533,4.07669586,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626022753,4.23193578,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626023653,4.23179269,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626024288,5.18883369,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626025529,5.10205476,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626025738,5.18858665,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626026040,5.0333498,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626026248,5.18858665,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626026656,5.02562713,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626027090,5.02552713,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626028030,5.02542713,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626028636,5.02545037,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626028837,5.12545037,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626031347,5.12535037,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626031547,5.12525037,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626031950,5.12520045,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626032303,5.03849524,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626032504,5.12519485,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626032702,5.12499485,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626033719,4.969758,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626033866,4.96391498,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626034044,5.12499485,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626034245,5.22369485,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626034881,5.16239485,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626035080,5.03829524,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626035255,4.96389931,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626035457,5.12497918,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626035876,5.28595291,61026.0,61025.0,0.000924]
["bitfinex","BTCUSD",1719626036856,0.39078224,61021.0,61020.0,0.00133866]
["bitfinex","BTCUSD",1719626037057,0.13173262,61017.0,61016.0,0.009229]
["bitfinex","BTCUSD",1719626037257,4.1936336,61017.0,61016.0,0.229529]
["bitfinex","BTCUSD",1719626037532,4.4098066,61017.0,61016.0,0.229529]
["bitfinex","BTCUSD",1719626038126,4.42112041,61017.0,61016.0,0.229529]
["bitfinex","BTCUSD",1719626038368,0.45022217,61017.0,61016.0,0.28529215]
["bitfinex","BTCUSD",1719626038582,0.382948,61017.0,61016.0,0.28454913]
["bitfinex","BTCUSD",1719626038931,0.342723,61017.0,61016.0,0.28454913]
["bitfinex","BTCUSD",1719626039140,0.1072,61017.0,61016.0,0.55354676]
["bitfinex","BTCUSD",1719626039756,0.1182,61017.0,61016.0,0.55354676]
["bitfinex","BTCUSD",1719626040157,0.011,61017.0,61016.0,0.55354676]
["bitfinex","BTCUSD",1719626040375,0.1072,61017.0,61016.0,0.55354676]
["bitfinex","BTCUSD",1719626040719,0.1972,61017.0,61016.0,0.55254676]
["bitfinex","BTCUSD",1719626040923,0.535251,61017.0,61016.0,0.55254676]
["bitfinex","BTCUSD",1719626041148,0.633635,61017.0,61016.0,0.55254676]
["bitfinex","BTCUSD",1719626041335,0.630635,61017.0,61016.0,0.55254676]
["bitfinex","BTCUSD",1719626041749,0.630635,61017.0,61016.0,0.55554676]
["bitfinex","BTCUSD",1719626042159,0.630635,61017.0,61016.0,0.55254676]
["bitfinex","BTCUSD",1719626042610,0.64769073,61017.0,61016.0,0.55354676]
["bitfinex","BTCUSD",1719626042823,0.58199073,61017.0,61016.0,0.55354676]
["bitfinex","BTCUSD",1719626043430,0.54093973,61017.0,61016.0,0.55354676]
["bitfinex","BTCUSD",1719626043811,0.54093973,61017.0,61016.0,0.55254676]
["bitfinex","BTCUSD",1719626044027,0.523884,61017.0,61016.0,0.55254676]
["bitfinex","BTCUSD",1719626044185,0.523884,61017.0,61016.0,0.55754676]
["bitfinex","BTCUSD",1719626044999,0.1,61017.0,61016.0,0.55754676]
["bitfinex","BTCUSD",1719626045199,0.00084,61029.0,61024.0,0.04476315]
["bitfinex","BTCUSD",1719626045400,0.852402,61028.0,61027.0,0.04476315]
["bitfinex","BTCUSD",1719626045648,0.852402,61028.0,61027.0,0.1224]
["bitfinex","BTCUSD",1719626045649,0.60523497,61028.0,61027.0,0.1224]
["bitfinex","BTCUSD",1719626045846,0.70523497,61028.0,61027.0,0.1224]
["bitfinex","BTCUSD",1719626046187,0.70523497,61028.0,61027.0,0.2228]
["bitfinex","BTCUSD",1719626046864,0.68818,61028.0,61027.0,0.2228]
["bitfinex","BTCUSD",1719626047072,0.70523485,61028.0,61027.0,0.2228]
["bitfinex","BTCUSD",1719626047272,0.72523485,61028.0,61027.0,0.2238]
["bitfinex","BTCUSD",1719626050264,0.70818,61028.0,61027.0,0.2238]
["bitfinex","BTCUSD",1719626050479,0.72523478,61028.0,61027.0,0.2238]
["bitfinex","BTCUSD",1719626051180,0.7309778,61028.0,61027.0,0.2238]
["bitfinex","BTCUSD",1719626051382,0.72523478,61028.0,61027.0,0.2238]
["bitfinex","BTCUSD",1719626053437,0.70818,61028.0,61027.0,0.2238]
["bitfinex","BTCUSD",1719626053646,0.72523451,61028.0,61027.0,0.2238]
["bitfinex","BTCUSD",1719626053814,0.70818,61028.0,61027.0,0.2238]
["bitfinex","BTCUSD",1719626054019,0.72523439,61028.0,61027.0,0.2238]
["bitfinex","BTCUSD",1719626056686,0.72523441,61028.0,61027.0,0.2238]
["bitfinex","BTCUSD",1719626059111,0.38888741,61028.0,61027.0,0.2238]
["bitfinex","BTCUSD",1719626059307,0.48508741,61028.0,61027.0,0.28282013]
["bitfinex","BTCUSD",1719626059510,0.468033,61028.0,61027.0,0.28282013]
["bitfinex","BTCUSD",1719626060151,0.448033,61028.0,61027.0,0.28182013]
["bitfinex","BTCUSD",1719626060575,0.452033,61028.0,61027.0,0.28182013]
["bitfinex","BTCUSD",1719626061113,0.2032,61028.0,61027.0,0.47670736]
["bitfinex","BTCUSD",1719626061567,0.2032,61028.0,61027.0,0.56081776]
["bitfinex","BTCUSD",1719626061568,0.104,61028.0,61027.0,0.56081776]
["bitfinex","BTCUSD",1719626061771,0.0962,61028.0,61027.0,0.56281776]
["bitfinex","BTCUSD",1719626063011,0.00084,61029.0,61027.0,0.56281776]
["bitfinex","BTCUSD",1719626063215,0.00084,61029.0,61028.0,0.29502013]
["bitfinex","BTCUSD",1719626063438,0.09704,61029.0,61028.0,0.56729473]
["bitfinex","BTCUSD",1719626063641,0.09704,61029.0,61028.0,0.56401776]
["bitfinex","BTCUSD",1719626064623,0.09704,61029.0,61028.0,0.56501776]
["bitfinex","BTCUSD",1719626065029,0.09704,61029.0,61028.0,0.55501776]
["bitfinex","BTCUSD",1719626065637,0.09704,61029.0,61028.0,0.49599763]
["bitfinex","BTCUSD",1719626067162,0.09704,61029.0,61028.0,0.55501776]
["bitfinex","BTCUSD",1719626071205,0.09704,61029.0,61028.0,0.49599763]
["bitfinex","BTCUSD",1719626071405,0.09704,61029.0,61028.0,0.55501776]
["bitfinex","BTCUSD",1719626074705,0.09704,61029.0,61028.0,0.49599763]
["bitfinex","BTCUSD",1719626076732,0.09704,61029.0,61028.0,0.56501776]
["bitfinex","BTCUSD",1719626076856,0.00084,61029.0,61028.0,0.56501776]
["bitfinex","BTCUSD",1719626077058,0.09704,61029.0,61028.0,0.56501776]
["bitfinex","BTCUSD",1719626081862,0.00511277,61047.0,61040.0,0.00425698]
["bitfinex","BTCUSD",1719626082060,0.00511277,61047.0,61041.0,0.04476315]
["bitfinex","BTCUSD",1719626082061,1.997029,61043.0,61041.0,0.04476315]
["bitfinex","BTCUSD",1719626082285,0.0962,61042.0,61041.0,0.04476315]
["bitfinex","BTCUSD",1719626082519,1.988786,61042.0,61041.0,0.04476315]
["bitfinex","BTCUSD",1719626082746,1.304691,61042.0,61041.0,0.04476315]
["bitfinex","BTCUSD",1719626083486,1.3217407,61042.0,61041.0,0.04476315]
["bitfinex","BTCUSD",1719626083955,1.129714,61042.0,61041.0,0.04476315]
["bitfinex","BTCUSD",1719626084182,1.211764,61042.0,61041.0,0.04476315]
["bitfinex","BTCUSD",1719626085016,1.239764,61042.0,61041.0,0.04576315]
["bitfinex","BTCUSD",1719626085420,1.239764,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1719626086748,1.239764,61042.0,61041.0,0.04576315]
["bitfinex","BTCUSD",1719626088435,1.239764,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1719626089024,1.239764,61042.0,61041.0,0.04576315]
["bitfinex","BTCUSD",1719626089230,1.239764,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1719626089432,1.239764,61042.0,61041.0,0.04576315]
["bitfinex","BTCUSD",1719626094479,1.239764,61042.0,61041.0,0.04586315]
["bitfinex","BTCUSD",1719626096138,1.240604,61042.0,61041.0,0.04586315]
["bitfinex","BTCUSD",1719626097739,1.240604,61042.0,61041.0,0.04578726]
["bitfinex","BTCUSD",1719626098532,2.13789,61042.0,61041.0,0.04578726]
["bitfinex","BTCUSD",1719626098738,0.22504,61042.0,61041.0,0.04578726]
["bitfinex","BTCUSD",1719626098937,0.22504,61042.0,61041.0,0.04588726]
["bitfinex","BTCUSD",1719626099228,2.17389,61042.0,61041.0,0.04588726]
["bitfinex","BTCUSD",1719626102090,2.17389,61042.0,61041.0,0.00112411]
["bitfinex","BTCUSD",1719626102320,1.442306,61042.0,61041.0,0.00112411]
["bitfinex","BTCUSD",1719626102525,1.538506,61042.0,61041.0,0.04588726]
["bitfinex","BTCUSD",1719626102977,1.538506,61042.0,61041.0,0.00112411]
["bitfinex","BTCUSD",1719626103184,1.538506,61042.0,61041.0,0.04588726]
["bitfinex","BTCUSD",1719626104441,1.538506,61042.0,61041.0,0.00112411]
["bitfinex","BTCUSD",1719626107265,1.538506,61042.0,61041.0,0.04588726]
["bitfinex","BTCUSD",1719626109207,1.538506,61042.0,61041.0,0.00112411]
["bitfinex","BTCUSD",1719626110157,1.538506,61042.0,61041.0,0.04588726]
["bitfinex","BTCUSD",1719626110751,2.304275,61042.0,61041.0,0.04588726]
["bitfinex","BTCUSD",1719626111413,2.304275,61042.0,61041.0,0.00112411]
["bitfinex","BTCUSD",1719626112131,2.304275,61042.0,61041.0,0.00104686]
["bitfinex","BTCUSD",1719626112552,2.292533,61042.0,61041.0,0.00104686]
["bitfinex","BTCUSD",1719626112722,2.292533,61042.0,61041.0,0.04581001]
["bitfinex","BTCUSD",1719626115103,2.292533,61042.0,61041.0,0.00104686]
["bitfinex","BTCUSD",1719626115301,2.292533,61042.0,61041.0,0.04581001]
["bitfinex","BTCUSD",1719626116829,2.292533,61042.0,61041.0,0.00104686]
["bitfinex","BTCUSD",1719626119942,2.292533,61042.0,61041.0,0.04581001]
["bitfinex","BTCUSD",1719626120639,2.292533,61042.0,61041.0,0.00104686]
["bitfinex","BTCUSD",1719626121967,2.292533,61042.0,61041.0,0.04581001]
["bitfinex","BTCUSD",1719626122824,1.581285,61042.0,61041.0,0.00104686]
["bitfinex","BTCUSD",1719626123023,0.725559,61042.0,61041.0,0.21914686]
["bitfinex","BTCUSD",1719626123243,0.725559,61042.0,61041.0,0.27816699]
["bitfinex","BTCUSD",1719626123797,0.711559,61042.0,61041.0,0.27816699]
["bitfinex","BTCUSD",1719626123999,0.152735,61042.0,61041.0,0.27816699]
["bitfinex","BTCUSD",1719626124215,0.00984,61042.0,61041.0,0.27732013]
["bitfinex","BTCUSD",1719626124660,0.00984,61042.0,61041.0,0.27832013]
["bitfinex","BTCUSD",1719626124661,0.01784,61042.0,61041.0,0.27832013]
["bitfinex","BTCUSD",1719626124870,0.00984,61042.0,61041.0,0.27732013]
["bitfinex","BTCUSD",1719626125271,0.00984,61042.0,61041.0,0.27832013]
["bitfinex","BTCUSD",1719626125272,0.01784,61042.0,61041.0,0.27832013]
["bitfinex","BTCUSD",1719626125473,0.01784,61042.0,61041.0,0.27732013]
["bitfinex","BTCUSD",1719626125670,0.11784,61042.0,61041.0,0.28732013]
["bitfinex","BTCUSD",1719626125877,0.00884,61042.0,61041.0,0.28932013]
["bitfinex","BTCUSD",1719626126097,0.10884,61042.0,61041.0,0.28932013]
["bitfinex","BTCUSD",1719626126926,0.11784,61042.0,61041.0,0.28932013]
["bitfinex","BTCUSD",1719626127523,0.10884,61042.0,61041.0,0.28932013]
["bitfinex","BTCUSD",1719626127744,0.10884,61042.0,61041.0,0.27932013]
["bitfinex","BTCUSD",1719626128533,0.10884,61042.0,61041.0,0.28124413]
["bitfinex","BTCUSD",1719626132446,0.10884,61042.0,61041.0,0.29124413]
["bitfinex","BTCUSD",1719626133855,0.10884,61042.0,61041.0,0.28124413]
["bitfinex","BTCUSD",1719626134078,0.10884,61042.0,61041.0,0.29124413]
["bitfinex","BTCUSD",1719626135099,0.10884,61042.0,61041.0,0.72258074]
["bitfinex","BTCUSD",1719626135305,0.00884,61042.0,61041.0,0.72258074]
["bitfinex","BTCUSD",1719626136722,0.00884,61042.0,61041.0,0.72158074]
["bitfinex","BTCUSD",1719626136919,0.00884,61042.0,61041.0,0.72258074]
["bitfinex","BTCUSD",1719626137159,0.00184,61042.0,61041.0,0.72058074]
["bitfinex","BTCUSD",1719626137568,0.00284,61042.0,61041.0,0.73058074]
["bitfinex","BTCUSD",1719626142383,0.00284,61042.0,61041.0,1.10358074]
["bitfinex","BTCUSD",1719626142584,0.00284,61042.0,61041.0,0.90358074]
["bitfinex","BTCUSD",1719626142817,0.00284,61042.0,61041.0,1.10358074]
["bitfinex","BTCUSD",1719626143192,0.00184,61042.0,61041.0,1.10258074]
["bitfinex","BTCUSD",1719626143700,0.00284,61042.0,61041.0,1.10458074]
["bitfinex","BTCUSD",1719626144036,0.00184,61042.0,61041.0,1.10258074]
["bitfinex","BTCUSD",1719626144395,0.00284,61042.0,61041.0,1.11858074]
["bitfinex","BTCUSD",1719626144617,0.00384,61042.0,61041.0,1.11858074]
["bitfinex","BTCUSD",1719626144827,0.00184,61042.0,61041.0,1.09458074]
["bitfinex","BTCUSD",1719626145963,0.00184,61042.0,61041.0,0.89458074]
["bitfinex","BTCUSD",1719626147003,0.00184,61042.0,61041.0,1.09458074]
["bitfinex","BTCUSD",1719626148528,0.00184,61042.0,61041.0,0.82556061]
["bitfinex","BTCUSD",1719626148740,0.00184,61042.0,61041.0,1.09458074]
["bitfinex","BTCUSD",1719626149915,0.00184,61042.0,61041.0,0.82556061]
["bitfinex","BTCUSD",1719626153928,0.00184,61042.0,61041.0,1.09458074]
["bitfinex","BTCUSD",1719626154572,0.00184,61042.0,61041.0,0.82556061]
["bitfinex","BTCUSD",1719626154785,0.00184,61042.0,61041.0,0.89458074]
["bitfinex","BTCUSD",1719626154986,0.00184,61042.0,61041.0,0.91758074]
["bitfinex","BTCUSD",1719626155184,0.00184,61042.0,61041.0,0.84856061]
["bitfinex","BTCUSD",1719626155502,0.00184,61042.0,61041.0,0.91758074]
["bitfinex","BTCUSD",1719626157272,0.09684,61049.0,61048.0,0.47310736]
["bitfinex","BTCUSD",1719626157473,0.09684,61049.0,61048.0,0.63544634]
["bitfinex","BTCUSD",1719626159113,0.09684,61049.0,61048.0,0.64444634]
["bitfinex","BTCUSD",1719626159659,0.09784,61049.0,61048.0,0.65244634]
["bitfinex","BTCUSD",1719626160667,0.09868,61049.0,61048.0,0.59342621]
["bitfinex","BTCUSD",1719626160869,0.09868,61049.0,61048.0,0.65244634]
["bitfinex","BTCUSD",1719626161200,0.09868,61049.0,61048.0,0.66244634]
["bitfinex","BTCUSD",1719626161371,0.09868,61049.0,61048.0,0.65244634]
["bitfinex","BTCUSD",1719626165196,0.09868,61049.0,61048.0,0.66244634]
["bitfinex","BTCUSD",1719626166924,0.09868,61049.0,61048.0,0.73655674]
["bitfinex","BTCUSD",1719626168090,0.09868,61049.0,61048.0,0.72755674]
["bitfinex","BTCUSD",1719626168418,0.09868,61049.0,61048.0,0.73155674]
["bitfinex","BTCUSD",1719626168865,0.09968,61049.0,61048.0,0.74255674]
["bitfinex","BTCUSD",1719626170231,0.59041709,61050.0,61049.0,0.05902013]
["bitfinex","BTCUSD",1719626170430,0.59041709,61050.0,61049.0,0.22135911]
["bitfinex","BTCUSD",1719626170675,0.59041709,61050.0,61049.0,0.35722621]
["bitfinex","BTCUSD",1719626170877,0.59041709,61050.0,61049.0,0.41624634]
["bitfinex","BTCUSD",1719626171285,0.59041709,61050.0,61049.0,0.49035674]
["bitfinex","BTCUSD",1719626171565,0.59141709,61050.0,61049.0,0.50035674]
["bitfinex","BTCUSD",1719626173147,0.69241709,61050.0,61049.0,0.50935674]
["bitfinex","BTCUSD",1719626178077,0.69241709,61050.0,61049.0,0.21388723]
["bitfinex","BTCUSD",1719626178691,1.96676809,61050.0,61049.0,0.21388723]
["bitfinex","BTCUSD",1719626179450,1.96476809,61050.0,61049.0,0.19488723]
["bitfinex","BTCUSD",1719626179572,1.96576809,61050.0,61049.0,0.20388723]
["bitfinex","BTCUSD",1719626179906,1.96576809,61050.0,61049.0,0.21388723]
["bitfinex","BTCUSD",1719626182716,1.96576809,61050.0,61049.0,0.21384049]
["bitfinex","BTCUSD",1719626183267,1.59424309,61050.0,61049.0,0.21384049]
["bitfinex","BTCUSD",1719626183551,1.00229709,61050.0,61049.0,0.27286062]
["bitfinex","BTCUSD",1719626187564,0.62276837,61050.0,61049.0,0.27286062]
["bitfinex","BTCUSD",1719626188186,0.71417337,61050.0,61049.0,0.27286062]
["bitfinex","BTCUSD",1719626188522,0.61797337,61050.0,61049.0,0.42827448]
["bitfinex","BTCUSD",1719626188756,0.48358337,61050.0,61049.0,0.58665435]
["bitfinex","BTCUSD",1719626189570,0.48358337,61050.0,61049.0,0.64567448]
["bitfinex","BTCUSD",1719626190614,0.48358337,61050.0,61049.0,0.58665435]
["bitfinex","BTCUSD",1719626190817,0.48358337,61050.0,61049.0,0.64567448]
["bitfinex","BTCUSD",1719626191198,0.48358337,61050.0,61049.0,0.80801346]
["bitfinex","BTCUSD",1719626191199,0.38738337,61050.0,61049.0,0.80801346]
["bitfinex","BTCUSD",1719626192962,0.38822337,61050.0,61049.0,0.74899333]
["bitfinex","BTCUSD",1719626195143,0.38822337,61050.0,61049.0,0.80801346]
["bitfinex","BTCUSD",1719626197231,0.38822337,61050.0,61049.0,0.74899333]
["bitfinex","BTCUSD",1719626197440,0.38822337,61050.0,61049.0,0.80801346]
["bitfinex","BTCUSD",1719626198044,0.38822337,61050.0,61049.0,0.74899333]
["bitfinex","BTCUSD",1719626198250,0.38822337,61050.0,61049.0,0.80801346]
["bitfinex","BTCUSD",1719626207786,0.38822337,61050.0,61049.0,0.74899333]
["bitfinex","BTCUSD",1719626207983,0.38822337,61050.0,61049.0,0.80801346]
["bitfinex","BTCUSD",1719626209116,0.38822337,61050.0,61049.0,0.74899333]
["bitfinex","BTCUSD",1719626209321,0.38822337,61050.0,61049.0,0.80801346]
["bitfinex","BTCUSD",1719626211284,0.38822337,61050.0,61049.0,0.72671]
["bitfinex","BTCUSD",1719626213876,0.38822337,61050.0,61049.0,0.62671]
["bitfinex","BTCUSD",1719626217039,0.38822337,61050.0,61049.0,0.50931]
["bitfinex","BTCUSD",1719626217859,0.38822337,61050.0,61049.0,0.45028987]
["bitfinex","BTCUSD",1719626218104,0.38822337,61050.0,61049.0,0.50931]
["bitfinex","BTCUSD",1719626221277,0.38822337,61050.0,61049.0,0.34697102]
["bitfinex","BTCUSD",1719626224895,0.38822337,61050.0,61049.0,0.46287102]
["bitfinex","BTCUSD",1719626225297,0.38822337,61050.0,61049.0,0.46379502]
["bitfinex","BTCUSD",1719626227267,0.38822337,61050.0,61049.0,0.40477489]
["bitfinex","BTCUSD",1719626227695,0.38822337,61050.0,61049.0,0.46379502]
["bitfinex","BTCUSD",1719626230955,0.38822337,61050.0,61049.0,0.45364185]
["bitfinex","BTCUSD",1719626232028,0.38822337,61050.0,61049.0,0.39462172]
["bitfinex","BTCUSD",1719626232211,0.38822337,61050.0,61049.0,0.45364185]
["bitfinex","BTCUSD",1719626235017,0.38822337,61050.0,61049.0,0.39462172]
["bitfinex","BTCUSD",1719626235225,0.38822337,61050.0,61049.0,0.45364185]
["bitfinex","BTCUSD",1719626236819,0.38822337,61050.0,61049.0,0.6486607]
["bitfinex","BTCUSD",1719626237169,0.48442337,61050.0,61049.0,0.70768083]
["bitfinex","BTCUSD",1719626238151,0.48442337,61050.0,61049.0,0.26363145]
["bitfinex","BTCUSD",1719626238359,0.48442337,61050.0,61049.0,0.33774185]
["bitfinex","BTCUSD",1719626238360,0.48782337,61050.0,61049.0,0.33774185]
["bitfinex","BTCUSD",1719626238895,0.48782337,61050.0,61049.0,0.32348487]
["bitfinex","BTCUSD",1719626238896,0.48774526,61050.0,61049.0,0.32348487]
["bitfinex","BTCUSD",1719626239052,0.48774526,61050.0,61049.0,0.33774185]
["bitfinex","BTCUSD",1719626240889,0.48434526,61050.0,61049.0,0.24937447]
["bitfinex","BTCUSD",1719626241095,0.49044526,61050.0,61049.0,0.32348487]
["bitfinex","BTCUSD",1719626242664,0.49044526,61050.0,61049.0,0.20461132]
["bitfinex","BTCUSD",1719626242903,1.99730909,61050.0,61049.0,0.20461132]
["bitfinex","BTCUSD",1719626243183,1.96623126,61050.0,61049.0,0.20461132]
["bitfinex","BTCUSD",1719626243373,1.77742126,61050.0,61049.0,0.20461132]
["bitfinex","BTCUSD",1719626244647,1.77742126,61050.0,61049.0,0.19561132]
["bitfinex","BTCUSD",1719626244851,1.78216428,61050.0,61049.0,0.010924]
["bitfinex","BTCUSD",1719626245051,1.78216428,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719626245052,1.95249799,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719626245458,1.95749799,61050.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719626245659,1.94449799,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719626245907,1.93875497,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719626246065,1.95175497,61050.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719626246780,1.95749799,61050.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719626247969,1.95175497,61050.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719626248811,1.95749799,61050.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719626251709,1.95749799,61050.0,61049.0,0.00284447]
["bitfinex","BTCUSD",1719626254887,1.95175497,61050.0,61049.0,0.00284447]
["bitfinex","BTCUSD",1719626255262,1.95749799,61050.0,61049.0,0.00284447]
["bitfinex","BTCUSD",1719626257258,2.24572657,61050.0,61049.0,0.00284447]
["bitfinex","BTCUSD",1719626258176,2.23772657,61050.0,61049.0,0.00184447]
["bitfinex","BTCUSD",1719626258392,2.24572657,61050.0,61049.0,0.00284447]
["bitfinex","BTCUSD",1719626258564,2.24072657,61050.0,61049.0,0.00184447]
["bitfinex","BTCUSD",1719626258806,2.24072657,61050.0,61049.0,0.00284447]
["bitfinex","BTCUSD",1719626259012,2.24672657,61050.0,61049.0,0.00284447]
["bitfinex","BTCUSD",1719626259455,2.40196342,61050.0,61049.0,0.00284447]
["bitfinex","BTCUSD",1719626261293,2.24672657,61050.0,61049.0,0.00284447]
["bitfinex","BTCUSD",1719626261494,2.40196342,61050.0,61049.0,0.00284447]
["bitfinex","BTCUSD",1719626262239,2.24098355,61050.0,61049.0,0.00284447]
["bitfinex","BTCUSD",1719626262445,2.24672657,61050.0,61049.0,0.00284447]
["bitfinex","BTCUSD",1719626263059,2.40196342,61050.0,61049.0,0.00284447]
["bitfinex","BTCUSD",1719626263269,2.24098355,61050.0,61049.0,0.00284447]
["bitfinex","BTCUSD",1719626263519,2.40196342,61050.0,61049.0,0.00284447]
["bitfinex","BTCUSD",1719626264345,2.40196342,61050.0,61041.0,0.001124]
["bitfinex","BTCUSD",1719626264346,0.00574302,61042.0,61041.0,0.001124]
["bitfinex","BTCUSD",1719626264681,4.824711,61042.0,61041.0,0.001124]
["bitfinex","BTCUSD",1719626265008,4.91896798,61042.0,61041.0,0.001124]
["bitfinex","BTCUSD",1719626265211,5.07994785,61042.0,61041.0,0.001124]
["bitfinex","BTCUSD",1719626265410,5.14800265,61042.0,61041.0,0.001124]
["bitfinex","BTCUSD",1719626265628,5.31933636,61042.0,61041.0,0.002124]
["bitfinex","BTCUSD",1719626265834,5.16410081,61042.0,61041.0,0.002124]
["bitfinex","BTCUSD",1719626266036,5.16410081,61042.0,61041.0,0.003124]
["bitfinex","BTCUSD",1719626266237,5.17010081,61042.0,61041.0,0.003124]
["bitfinex","BTCUSD",1719626266847,5.16110081,61042.0,61041.0,0.002124]
["bitfinex","BTCUSD",1719626267294,5.17510081,61042.0,61041.0,0.002124]
["bitfinex","BTCUSD",1719626267502,5.16935779,61042.0,61041.0,0.002124]
["bitfinex","BTCUSD",1719626267707,5.15535779,61042.0,61041.0,0.002124]
["bitfinex","BTCUSD",1719626267918,5.2982995,61042.0,61041.0,0.002124]
["bitfinex","BTCUSD",1719626268084,5.3062995,61042.0,61041.0,0.001124]
["bitfinex","BTCUSD",1719626268290,5.31204252,61042.0,61041.0,0.001124]
["bitfinex","BTCUSD",1719626268487,5.3121959,61042.0,61041.0,0.002124]
["bitfinex","BTCUSD",1719626268799,5.45343275,61042.0,61041.0,0.001124]
["bitfinex","BTCUSD",1719626268979,5.46743275,61042.0,61041.0,0.001124]
["bitfinex","BTCUSD",1719626269178,5.46743275,61042.0,61041.0,0.002124]
["bitfinex","BTCUSD",1719626269179,5.48043275,61042.0,61041.0,0.002124]
["bitfinex","BTCUSD",1719626269408,5.48043275,61042.0,61041.0,0.001124]
["bitfinex","BTCUSD",1719626269810,5.49443275,61042.0,61041.0,0.002124]
["bitfinex","BTCUSD",1719626270008,0.91965158,61042.0,61041.0,0.002124]
["bitfinex","BTCUSD",1719626270212,0.75731787,61042.0,61041.0,0.002124]
["bitfinex","BTCUSD",1719626270772,0.5338716,61042.0,61041.0,0.002124]
["bitfinex","BTCUSD",1719626270916,0.5198716,61042.0,61041.0,0.002124]
["bitfinex","BTCUSD",1719626271117,5.0776006,61042.0,61041.0,0.002124]
["bitfinex","BTCUSD",1719626271314,5.15964786,61042.0,61041.0,0.002124]
["bitfinex","BTCUSD",1719626271541,0.00574302,61032.0,61030.0,0.211]
["bitfinex","BTCUSD",1719626271744,1.799367,61031.0,61029.0,0.00033953]
["bitfinex","BTCUSD",1719626271916,1.669949,61030.0,61029.0,0.00033953]
["bitfinex","BTCUSD",1719626272115,1.38680763,61030.0,61029.0,0.00033953]
["bitfinex","BTCUSD",1719626272324,1.38670763,61030.0,61029.0,0.00033953]
["bitfinex","BTCUSD",1719626272517,1.386908,61030.0,61029.0,0.00033953]
["bitfinex","BTCUSD",1719626272927,1.386908,61030.0,61029.0,0.00133953]
["bitfinex","BTCUSD",1719626273398,1.386908,61030.0,61029.0,0.00033953]
["bitfinex","BTCUSD",1719626274620,1.39265102,61030.0,61029.0,0.00043953]
["bitfinex","BTCUSD",1719626274800,1.39265102,61030.0,61029.0,0.00243953]
["bitfinex","BTCUSD",1719626275159,1.386908,61030.0,61029.0,0.00243953]
["bitfinex","BTCUSD",1719626275798,1.40396131,61030.0,61029.0,0.00243953]
["bitfinex","BTCUSD",1719626276510,1.40396131,61030.0,61029.0,0.00253953]
["bitfinex","BTCUSD",1719626278273,1.386908,61030.0,61029.0,0.00253953]
["bitfinex","BTCUSD",1719626278476,1.50016187,61030.0,61029.0,0.00253953]
["bitfinex","BTCUSD",1719626278681,1.483108,61030.0,61029.0,0.00253953]
["bitfinex","BTCUSD",1719626278884,1.50016175,61030.0,61029.0,0.00253953]
["bitfinex","BTCUSD",1719626281082,1.5001619,61030.0,61029.0,0.00253953]
["bitfinex","BTCUSD",1719626281282,1.5001619,61030.0,61029.0,0.21053953]
["bitfinex","BTCUSD",1719626281283,0.2664699,61030.0,61029.0,0.21053953]
["bitfinex","BTCUSD",1719626281510,0.3529569,61030.0,61029.0,0.25530268]
["bitfinex","BTCUSD",1719626281661,0.3529569,61030.0,61029.0,0.25330268]
["bitfinex","BTCUSD",1719626281923,0.3569569,61030.0,61029.0,0.25330268]
["bitfinex","BTCUSD",1719626282135,0.3589569,61030.0,61029.0,0.25330268]
["bitfinex","BTCUSD",1719626282545,0.341903,61030.0,61029.0,0.26755966]
["bitfinex","BTCUSD",1719626282748,0.342903,61030.0,61029.0,0.26755966]
["bitfinex","BTCUSD",1719626282944,0.340903,61030.0,61029.0,0.26755966]
["bitfinex","BTCUSD",1719626283150,0.335903,61030.0,61029.0,0.26755966]
["bitfinex","BTCUSD",1719626283387,0.335903,61030.0,61029.0,0.25430268]
["bitfinex","BTCUSD",1719626283589,0.338903,61030.0,61029.0,0.25430268]
["bitfinex","BTCUSD",1719626283792,0.338903,61030.0,61029.0,0.26755966]
["bitfinex","BTCUSD",1719626283990,0.335903,61030.0,61029.0,0.26755966]
["bitfinex","BTCUSD",1719626284667,0.335903,61030.0,61029.0,0.25330268]
["bitfinex","BTCUSD",1719626285009,0.335903,61030.0,61029.0,0.26748817]
["bitfinex","BTCUSD",1719626285244,0.335903,61030.0,61029.0,0.25523119]
["bitfinex","BTCUSD",1719626288603,0.335903,61030.0,61029.0,0.25615519]
["bitfinex","BTCUSD",1719626288760,0.336743,61030.0,61029.0,0.25615519]
["bitfinex","BTCUSD",1719626290832,0.240543,61030.0,61029.0,0.25615519]
["bitfinex","BTCUSD",1719626291037,0.10084,61030.0,61029.0,0.35171563]
["bitfinex","BTCUSD",1719626291236,0.19704,61030.0,61029.0,0.35171563]
["bitfinex","BTCUSD",1719626291457,0.09704,61030.0,61029.0,0.35171563]
["bitfinex","BTCUSD",1719626291585,0.19704,61030.0,61029.0,0.2926955]
["bitfinex","BTCUSD",1719626291780,0.355046,61030.0,61029.0,0.2926955]
["bitfinex","BTCUSD",1719626292396,0.355046,61030.0,61029.0,0.35171563]
["bitfinex","BTCUSD",1719626292595,0.355046,61030.0,61029.0,0.2926955]
["bitfinex","BTCUSD",1719626293782,0.355046,61030.0,61029.0,0.35171563]
["bitfinex","BTCUSD",1719626293900,0.19704,61030.0,61029.0,0.2926955]
["bitfinex","BTCUSD",1719626294101,0.19704,61030.0,61029.0,0.35171563]
["bitfinex","BTCUSD",1719626294102,0.09704,61030.0,61029.0,0.35171563]
["bitfinex","BTCUSD",1719626294723,0.00084,61030.0,61029.0,0.35171563]
["bitfinex","BTCUSD",1719626294923,0.09704,61030.0,61029.0,0.35171563]
["bitfinex","BTCUSD",1719626295148,0.09704,61030.0,61029.0,0.2926955]
["bitfinex","BTCUSD",1719626295361,0.09704,61030.0,61029.0,0.35171563]
["bitfinex","BTCUSD",1719626296135,0.09704,61030.0,61029.0,0.61051335]
["bitfinex","BTCUSD",1719626296136,0.00084,61030.0,61029.0,0.61051335]
["bitfinex","BTCUSD",1719626296385,0.09704,61030.0,61029.0,0.61051335]
["bitfinex","BTCUSD",1719626301235,0.00084,61030.0,61029.0,0.61051335]
["bitfinex","BTCUSD",1719626301413,0.09704,61030.0,61029.0,0.61051335]
["bitfinex","BTCUSD",1719626302621,0.09704,61030.0,61029.0,0.55149322]
["bitfinex","BTCUSD",1719626306385,0.09704,61030.0,61029.0,0.61051335]
["bitfinex","BTCUSD",1719626309649,0.09704,61030.0,61029.0,0.55149322]
["bitfinex","BTCUSD",1719626309878,0.00084,61030.0,61029.0,0.7138322]
["bitfinex","BTCUSD",1719626310032,0.00084,61030.0,61029.0,0.78285233]
["bitfinex","BTCUSD",1719626311058,0.00084,61030.0,61029.0,0.78085233]
["bitfinex","BTCUSD",1719626311309,0.00184,61030.0,61029.0,0.79085233]
["bitfinex","BTCUSD",1719626311820,0.00284,61030.0,61029.0,0.79385233]
["bitfinex","BTCUSD",1719626312222,0.00284,61030.0,61029.0,0.96685233]
["bitfinex","BTCUSD",1719626313208,0.00284,61030.0,61029.0,0.96385233]
["bitfinex","BTCUSD",1719626313209,0.00184,61030.0,61029.0,0.96385233]
["bitfinex","BTCUSD",1719626313548,0.00184,61030.0,61029.0,0.95685233]
["bitfinex","BTCUSD",1719626313747,0.00184,61030.0,61029.0,0.96985233]
["bitfinex","BTCUSD",1719626313748,0.00284,61030.0,61029.0,0.96985233]
["bitfinex","BTCUSD",1719626314049,0.00084,61030.0,61029.0,0.95385233]
["bitfinex","BTCUSD",1719626314429,0.00084,61030.0,61029.0,0.96985233]
["bitfinex","BTCUSD",1719626314430,0.00284,61030.0,61029.0,0.96985233]
["bitfinex","BTCUSD",1719626314654,0.00184,61030.0,61029.0,0.95685233]
["bitfinex","BTCUSD",1719626314860,0.00084,61030.0,61029.0,0.95385233]
["bitfinex","BTCUSD",1719626315204,0.00284,61030.0,61029.0,0.96985233]
["bitfinex","BTCUSD",1719626315412,0.00284,61030.0,61029.0,0.95685233]
["bitfinex","BTCUSD",1719626316547,0.00184,61030.0,61029.0,0.95385233]
["bitfinex","BTCUSD",1719626316747,0.00284,61030.0,61029.0,0.97085233]
["bitfinex","BTCUSD",1719626316943,0.00384,61030.0,61029.0,0.97085233]
["bitfinex","BTCUSD",1719626317225,0.00184,61030.0,61029.0,0.95685233]
["bitfinex","BTCUSD",1719626317380,0.00184,61030.0,61029.0,0.96785233]
["bitfinex","BTCUSD",1719626317578,0.00284,61030.0,61029.0,0.97085233]
["bitfinex","BTCUSD",1719626317779,0.00284,61030.0,61029.0,0.95685233]
["bitfinex","BTCUSD",1719626318151,0.00184,61030.0,61029.0,0.95385233]
["bitfinex","BTCUSD",1719626318462,0.00284,61030.0,61029.0,0.97085233]
["bitfinex","BTCUSD",1719626318663,0.00384,61030.0,61029.0,0.9018322]
["bitfinex","BTCUSD",1719626318813,0.00384,61030.0,61029.0,0.97085233]
["bitfinex","BTCUSD",1719626319019,0.00184,61030.0,61029.0,0.95685233]
["bitfinex","BTCUSD",1719626319957,0.00084,61030.0,61029.0,0.95385233]
["bitfinex","BTCUSD",1719626320160,0.00184,61030.0,61029.0,0.95685233]
["bitfinex","BTCUSD",1719626320656,0.00084,61030.0,61029.0,0.95385233]
["bitfinex","BTCUSD",1719626321040,0.00284,61030.0,61029.0,0.97085233]
["bitfinex","BTCUSD",1719626321211,0.00184,61030.0,61029.0,0.95685233]
["bitfinex","BTCUSD",1719626321412,0.00084,61030.0,61029.0,0.95385233]
["bitfinex","BTCUSD",1719626321682,0.00184,61030.0,61029.0,0.96785233]
["bitfinex","BTCUSD",1719626321986,0.00284,61030.0,61029.0,0.97085233]
["bitfinex","BTCUSD",1719626325615,0.00284,61030.0,61029.0,0.9018322]
["bitfinex","BTCUSD",1719626325993,0.00284,61030.0,61029.0,0.97085233]
["bitfinex","BTCUSD",1719626340609,0.00284,61030.0,61029.0,0.9018322]
["bitfinex","BTCUSD",1719626340809,0.00284,61030.0,61029.0,0.97085233]
["bitfinex","BTCUSD",1719626341385,0.28714526,61050.0,61029.0,0.97085233]
["bitfinex","BTCUSD",1719626341386,0.21077472,61050.0,61044.0,0.04476315]
["bitfinex","BTCUSD",1719626341587,1.904268,61049.0,61047.0,0.08130346]
["bitfinex","BTCUSD",1719626341764,0.0962,61048.0,61047.0,0.08130346]
["bitfinex","BTCUSD",1719626341961,1.29918263,61048.0,61047.0,0.08130346]
["bitfinex","BTCUSD",1719626342165,1.29918263,61048.0,61042.0,0.04476315]
["bitfinex","BTCUSD",1719626342329,0.0962,61045.0,61042.0,0.04476315]
["bitfinex","BTCUSD",1719626342742,0.0962,61045.0,61039.0,0.30356087]
["bitfinex","BTCUSD",1719626343018,0.01704763,61048.0,61039.0,0.25879772]
["bitfinex","BTCUSD",1719626343019,0.0962,61041.0,61039.0,0.25879772]
["bitfinex","BTCUSD",1719626343227,0.0962,61041.0,61040.0,0.04476315]
["bitfinex","BTCUSD",1719626343356,0.0962,61041.0,61039.0,0.25879772]
["bitfinex","BTCUSD",1719626343707,0.0962,61041.0,61040.0,0.05902013]
["bitfinex","BTCUSD",1719626344455,0.0962,61041.0,61040.0,0.06002013]
["bitfinex","BTCUSD",1719626345652,0.0962,61041.0,61040.0,0.04576315]
["bitfinex","BTCUSD",1719626345828,0.0962,61041.0,61040.0,0.04876315]
["bitfinex","BTCUSD",1719626346895,0.1,61047.0,61046.0,0.05902013]
["bitfinex","BTCUSD",1719626347100,0.1962,61047.0,61046.0,0.05902013]
["bitfinex","BTCUSD",1719626347341,0.1962,61047.0,61046.0,0.04476315]
["bitfinex","BTCUSD",1719626347560,0.1962,61047.0,61041.0,0.04476315]
["bitfinex","BTCUSD",1719626347561,0.850421,61047.0,61041.0,0.04476315]
["bitfinex","BTCUSD",1719626347761,0.0962,61042.0,61040.0,0.04476315]
["bitfinex","BTCUSD",1719626348173,0.187349,61041.0,61038.0,0.04476315]
["bitfinex","BTCUSD",1719626348347,0.187349,61041.0,61039.0,0.18468732]
["bitfinex","BTCUSD",1719626348546,0.1962,61040.0,61039.0,0.18468732]
["bitfinex","BTCUSD",1719626348986,1.63791717,61040.0,61039.0,0.18468732]
["bitfinex","BTCUSD",1719626349409,1.63791717,61040.0,61039.0,0.18478732]
["bitfinex","BTCUSD",1719626349985,1.63791525,61040.0,61039.0,0.18478732]
["bitfinex","BTCUSD",1719626350475,1.63791525,61040.0,61039.0,0.18778732]
["bitfinex","BTCUSD",1719626350651,1.64365827,61040.0,61039.0,0.18778732]
["bitfinex","BTCUSD",1719626350852,1.64365827,61040.0,61039.0,0.19078732]
["bitfinex","BTCUSD",1719626351073,1.64365827,61040.0,61039.0,0.18778732]
["bitfinex","BTCUSD",1719626351273,1.62661402,61040.0,61039.0,0.18478732]
["bitfinex","BTCUSD",1719626351411,1.64365821,61040.0,61039.0,0.18478732]
["bitfinex","BTCUSD",1719626351618,1.64365821,61040.0,61039.0,0.18678732]
["bitfinex","BTCUSD",1719626351815,1.64365821,61040.0,61039.0,0.18478732]
["bitfinex","BTCUSD",1719626352018,1.64665821,61040.0,61039.0,0.18478732]
["bitfinex","BTCUSD",1719626352219,1.64765821,61040.0,61039.0,0.18478732]
["bitfinex","BTCUSD",1719626352439,1.64665821,61040.0,61039.0,0.18478732]
["bitfinex","BTCUSD",1719626352853,1.65365821,61040.0,61039.0,0.18578732]
["bitfinex","BTCUSD",1719626353459,1.65065821,61040.0,61039.0,0.18578732]
["bitfinex","BTCUSD",1719626354030,1.65066211,61040.0,61039.0,0.18681132]
["bitfinex","BTCUSD",1719626354227,1.6436633,61040.0,61039.0,0.18573497]
["bitfinex","BTCUSD",1719626354428,1.6566633,61040.0,61039.0,0.18573497]
["bitfinex","BTCUSD",1719626354612,1.6676633,61040.0,61039.0,0.18673497]
["bitfinex","BTCUSD",1719626354812,1.6546633,61040.0,61039.0,0.18573497]
["bitfinex","BTCUSD",1719626355207,1.6706633,61040.0,61039.0,0.18673497]
["bitfinex","BTCUSD",1719626355426,1.6526633,61040.0,61039.0,0.18573497]
["bitfinex","BTCUSD",1719626355771,1.6636633,61040.0,61039.0,0.18673497]
["bitfinex","BTCUSD",1719626355970,1.6526633,61040.0,61039.0,0.18573497]
["bitfinex","BTCUSD",1719626356595,1.6436633,61040.0,61039.0,0.18573497]
["bitfinex","BTCUSD",1719626357073,1.55472028,61040.0,61039.0,0.18573497]
["bitfinex","BTCUSD",1719626357258,1.6566633,61040.0,61039.0,0.18573497]
["bitfinex","BTCUSD",1719626357458,1.6506633,61040.0,61039.0,0.00204765]
["bitfinex","BTCUSD",1719626357675,1.62661402,61040.0,61039.0,0.00104765]
["bitfinex","BTCUSD",1719626357859,1.81499769,61040.0,61039.0,0.00104765]
["bitfinex","BTCUSD",1719626358036,1.82599769,61040.0,61039.0,0.00204765]
["bitfinex","BTCUSD",1719626358237,1.81699769,61040.0,61039.0,0.00204765]
["bitfinex","BTCUSD",1719626358556,1.82999769,61040.0,61039.0,0.00204765]
["bitfinex","BTCUSD",1719626358758,1.82999769,61040.0,61039.0,0.00104765]
["bitfinex","BTCUSD",1719626358986,1.81899769,61040.0,61039.0,0.00104765]
["bitfinex","BTCUSD",1719626359119,1.82599769,61040.0,61039.0,0.00204765]
["bitfinex","BTCUSD",1719626359925,1.81299769,61040.0,61039.0,0.00204765]
["bitfinex","BTCUSD",1719626360337,1.81299769,61040.0,61039.0,0.00104765]
["bitfinex","BTCUSD",1719626360338,1.81499769,61040.0,61039.0,0.00104765]
["bitfinex","BTCUSD",1719626360805,1.81499769,61040.0,61039.0,0.00204765]
["bitfinex","BTCUSD",1719626361243,1.81499769,61040.0,61039.0,0.00104765]
["bitfinex","BTCUSD",1719626361244,1.81499767,61040.0,61039.0,0.00104765]
["bitfinex","BTCUSD",1719626361652,1.8149978,61040.0,61039.0,0.00104765]
["bitfinex","BTCUSD",1719626361873,1.8059978,61040.0,61039.0,0.00104765]
["bitfinex","BTCUSD",1719626362075,1.8129978,61040.0,61039.0,0.00204765]
["bitfinex","BTCUSD",1719626363097,1.8229978,61040.0,61039.0,0.00204765]
["bitfinex","BTCUSD",1719626363741,1.8129978,61040.0,61039.0,0.00204765]
["bitfinex","BTCUSD",1719626364147,1.79594773,61040.0,61039.0,0.00204765]
["bitfinex","BTCUSD",1719626364351,1.81299806,61040.0,61039.0,0.00204765]
["bitfinex","BTCUSD",1719626364565,1.82199806,61040.0,61039.0,0.00204765]
["bitfinex","BTCUSD",1719626365966,1.81625504,61040.0,61039.0,0.00204765]
["bitfinex","BTCUSD",1719626366159,1.82199806,61040.0,61039.0,0.00204765]
["bitfinex","BTCUSD",1719626366360,1.65966435,61040.0,61039.0,0.00199378]
["bitfinex","BTCUSD",1719626367466,1.64261402,61040.0,61039.0,0.00199378]
["bitfinex","BTCUSD",1719626367661,1.65966521,61040.0,61039.0,0.00199378]
["bitfinex","BTCUSD",1719626368487,1.65392219,61040.0,61039.0,0.00199378]
["bitfinex","BTCUSD",1719626368686,1.65392219,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626368889,1.65966521,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626370908,1.65966611,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626371326,1.65966616,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626371727,0.23499516,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626372308,4.50938316,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626373103,4.57941785,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626373766,4.49233102,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626373903,1.4763287,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626374116,1.8051734,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626374313,1.87661042,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626374567,1.8708674,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626374734,1.87661042,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626375969,1.80652702,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626376758,1.93241662,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626377162,1.91536432,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626377361,1.93241693,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626379185,1.92667391,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626379394,1.93241693,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626380895,1.93241698,61040.0,61039.0,0.00209378]
["bitfinex","BTCUSD",1719626381591,1.93241698,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626381592,1.86211126,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626383444,1.8450586,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626383676,1.86211129,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626383854,2.01734814,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626384693,2.09416672,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626385439,2.09500672,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626386449,2.09495511,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626386806,2.09495368,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626389004,2.11907474,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626390125,2.10202348,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626390299,2.11907373,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626390609,2.10202348,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626390808,2.11906987,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626391778,2.10202348,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626391977,2.1190666,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626393174,2.10202348,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626393382,2.1190666,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626393587,2.11906671,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626394409,0.84587371,61040.0,61039.0,0.00203172]
["bitfinex","BTCUSD",1719626395033,0.84587371,61040.0,61029.0,0.27537936]
["bitfinex","BTCUSD",1719626395034,0.00574302,61030.0,61029.0,0.00119204]
["bitfinex","BTCUSD",1719626395269,0.00574302,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626395476,0.10184302,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626395682,0.20184302,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626396301,3.82830802,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626396716,3.84535091,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626396920,3.81157891,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626397269,2.82864689,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626397483,2.39220089,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626397702,2.39784391,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626397921,2.57417762,61024.0,61023.0,0.2022]
["bitfinex","BTCUSD",1719626398161,2.57417762,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626398162,2.56017762,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626398364,2.57417762,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626398564,2.58807762,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626399184,2.60207762,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626399798,2.12698371,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626400024,2.12688371,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626400233,2.12688389,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626400659,2.12688389,61024.0,61023.0,0.26032013]
["bitfinex","BTCUSD",1719626401475,0.36385689,61024.0,61023.0,0.26032013]
["bitfinex","BTCUSD",1719626401681,0.46005689,61024.0,61023.0,0.26032013]
["bitfinex","BTCUSD",1719626401900,0.443016,61024.0,61023.0,0.26032013]
["bitfinex","BTCUSD",1719626402106,0.346816,61024.0,61023.0,0.24596315]
["bitfinex","BTCUSD",1719626402394,0.401016,61024.0,61023.0,0.26032013]
["bitfinex","BTCUSD",1719626402593,0.415016,61024.0,61023.0,0.26032013]
["bitfinex","BTCUSD",1719626402798,0.424916,61024.0,61023.0,0.26132013]
["bitfinex","BTCUSD",1719626402994,0.424816,61024.0,61023.0,0.26132013]
["bitfinex","BTCUSD",1719626404103,0.402245,61024.0,61023.0,0.24596315]
["bitfinex","BTCUSD",1719626404315,0.392245,61024.0,61023.0,0.24596315]
["bitfinex","BTCUSD",1719626404525,0.392245,61024.0,61023.0,0.2012]
["bitfinex","BTCUSD",1719626404729,0.392245,61024.0,61023.0,0.24596315]
["bitfinex","BTCUSD",1719626404730,0.396245,61024.0,61023.0,0.24596315]
["bitfinex","BTCUSD",1719626404927,0.378245,61024.0,61023.0,0.26032013]
["bitfinex","BTCUSD",1719626405160,0.378245,61024.0,61023.0,0.51911785]
["bitfinex","BTCUSD",1719626405161,0.0993,61024.0,61023.0,0.51911785]
["bitfinex","BTCUSD",1719626405349,0.1041,61024.0,61023.0,0.51911785]
["bitfinex","BTCUSD",1719626405721,0.0982,61024.0,61023.0,0.51911785]
["bitfinex","BTCUSD",1719626406128,0.1002,61024.0,61023.0,0.51911785]
["bitfinex","BTCUSD",1719626406352,0.2002,61024.0,61023.0,0.51911785]
["bitfinex","BTCUSD",1719626406562,0.2001,61024.0,61023.0,0.45999772]
["bitfinex","BTCUSD",1719626406763,0.00084,61040.0,61039.0,0.13506315]
["bitfinex","BTCUSD",1719626407100,0.00084,61040.0,61039.0,0.26402013]
["bitfinex","BTCUSD",1719626407101,0.09704,61040.0,61039.0,0.26402013]
["bitfinex","BTCUSD",1719626407240,0.09704,61040.0,61039.0,0.2049]
["bitfinex","BTCUSD",1719626407440,1.433861,61040.0,61039.0,0.2049]
["bitfinex","BTCUSD",1719626407643,1.30167,61040.0,61039.0,0.2049]
["bitfinex","BTCUSD",1719626407848,1.30167,61040.0,61039.0,0.26402013]
["bitfinex","BTCUSD",1719626408442,1.30167,61040.0,61039.0,0.27234013]
["bitfinex","BTCUSD",1719626408443,1.42171693,61040.0,61039.0,0.27234013]
["bitfinex","BTCUSD",1719626409087,1.42171693,61040.0,61039.0,0.27244013]
["bitfinex","BTCUSD",1719626409290,1.42571693,61040.0,61039.0,0.27244013]
["bitfinex","BTCUSD",1719626409846,1.42571693,61040.0,61039.0,0.21332]
["bitfinex","BTCUSD",1719626410395,1.42571693,61040.0,61027.0,0.18468732]
["bitfinex","BTCUSD",1719626410396,0.00564302,61031.0,61027.0,0.18468732]
["bitfinex","BTCUSD",1719626410587,0.0962,61028.0,61027.0,0.18468732]
["bitfinex","BTCUSD",1719626410764,2.375429,61028.0,61027.0,0.18468732]
["bitfinex","BTCUSD",1719626410960,2.49811895,61028.0,61027.0,0.18468732]
["bitfinex","BTCUSD",1719626411163,2.49811895,61028.0,61026.0,0.18468732]
["bitfinex","BTCUSD",1719626411164,0.00564302,61027.0,61026.0,0.18468732]
["bitfinex","BTCUSD",1719626411377,0.1962,61027.0,61026.0,0.18468732]
["bitfinex","BTCUSD",1719626411591,0.21324393,61027.0,61026.0,0.18468732]
["bitfinex","BTCUSD",1719626411793,2.127009,61027.0,61026.0,0.18468732]
["bitfinex","BTCUSD",1719626412001,1.781352,61027.0,61026.0,0.18468732]
["bitfinex","BTCUSD",1719626412209,1.680651,61027.0,61026.0,0.18468732]
["bitfinex","BTCUSD",1719626412413,1.692651,61027.0,61026.0,0.18568732]
["bitfinex","BTCUSD",1719626412612,1.705651,61027.0,61026.0,0.18568732]
["bitfinex","BTCUSD",1719626413044,1.670155,61027.0,61026.0,0.18568732]
["bitfinex","BTCUSD",1719626413246,1.68719894,61027.0,61026.0,0.18568732]
["bitfinex","BTCUSD",1719626414553,1.670155,61027.0,61026.0,0.18568732]
["bitfinex","BTCUSD",1719626414771,1.68720138,61027.0,61026.0,0.18568732]
["bitfinex","BTCUSD",1719626415617,1.43477589,61027.0,61026.0,0.18568732]
["bitfinex","BTCUSD",1719626415811,1.53097589,61027.0,61026.0,0.18568732]
["bitfinex","BTCUSD",1719626417231,1.53181589,61027.0,61026.0,0.18568732]
["bitfinex","BTCUSD",1719626418060,1.63181589,61027.0,61026.0,0.18568732]
["bitfinex","BTCUSD",1719626419864,1.63181589,61027.0,61026.0,0.27858732]
["bitfinex","BTCUSD",1719626421104,1.63182346,61027.0,61026.0,0.27858732]
["bitfinex","BTCUSD",1719626421913,1.47150595,61027.0,61026.0,0.27858732]
["bitfinex","BTCUSD",1719626422638,1.31483295,61027.0,61026.0,0.27858732]
["bitfinex","BTCUSD",1719626423014,0.78031695,61027.0,61026.0,0.27858732]
["bitfinex","BTCUSD",1719626423415,0.68411695,61027.0,61026.0,0.27858732]
["bitfinex","BTCUSD",1719626423780,0.78031695,61027.0,61026.0,0.27858732]
["bitfinex","BTCUSD",1719626423935,0.78031695,61027.0,61026.0,0.27758732]
["bitfinex","BTCUSD",1719626424161,0.784263,61027.0,61026.0,0.27958732]
["bitfinex","BTCUSD",1719626424369,0.80131749,61027.0,61026.0,0.27958732]
["bitfinex","BTCUSD",1719626424527,0.79031749,61027.0,61026.0,0.27758732]
["bitfinex","BTCUSD",1719626424942,0.80531749,61027.0,61026.0,0.27958732]
["bitfinex","BTCUSD",1719626427253,0.788263,61027.0,61026.0,0.52381785]
["bitfinex","BTCUSD",1719626427511,0.80531719,61027.0,61026.0,0.52381785]
["bitfinex","BTCUSD",1719626427703,0.23909419,61027.0,61026.0,0.52381785]
["bitfinex","BTCUSD",1719626428225,0.21409419,61027.0,61026.0,0.52181785]
["bitfinex","BTCUSD",1719626428425,0.21609419,61027.0,61026.0,0.52181785]
["bitfinex","BTCUSD",1719626428635,0.19904,61027.0,61026.0,0.52181785]
["bitfinex","BTCUSD",1719626428878,0.09904,61027.0,61026.0,0.52181785]
["bitfinex","BTCUSD",1719626429033,0.20204,61027.0,61026.0,0.52181785]
["bitfinex","BTCUSD",1719626429233,0.10584,61027.0,61026.0,0.52181785]
["bitfinex","BTCUSD",1719626429434,0.20204,61027.0,61026.0,0.52181785]
["bitfinex","BTCUSD",1719626430143,0.20004,61027.0,61026.0,0.52181785]
["bitfinex","BTCUSD",1719626430346,0.19704,61027.0,61026.0,0.52181785]
["bitfinex","BTCUSD",1719626430722,0.09704,61027.0,61026.0,0.52281785]
["bitfinex","BTCUSD",1719626430856,0.10184,61027.0,61026.0,0.53281785]
["bitfinex","BTCUSD",1719626431059,0.10184,61027.0,61026.0,0.68515683]
["bitfinex","BTCUSD",1719626431403,0.10184,61027.0,61026.0,0.6260367]
["bitfinex","BTCUSD",1719626431828,0.10184,61027.0,61026.0,0.68415683]
["bitfinex","BTCUSD",1719626432036,0.10084,61027.0,61026.0,0.68415683]
["bitfinex","BTCUSD",1719626432185,0.10184,61027.0,61026.0,0.68515683]
["bitfinex","BTCUSD",1719626432391,0.10184,61027.0,61026.0,0.6260367]
["bitfinex","BTCUSD",1719626432584,0.10184,61027.0,61026.0,0.68515683]
["bitfinex","BTCUSD",1719626433198,0.00184,61027.0,61026.0,0.68515683]
["bitfinex","BTCUSD",1719626433594,0.00084,61027.0,61026.0,0.68415683]
["bitfinex","BTCUSD",1719626433999,0.00284,61027.0,61026.0,0.70015683]
["bitfinex","BTCUSD",1719626434203,0.00284,61027.0,61026.0,0.69115683]
["bitfinex","BTCUSD",1719626434770,0.00384,61027.0,61026.0,0.69815683]
["bitfinex","BTCUSD",1719626434969,0.00284,61027.0,61026.0,0.69115683]
["bitfinex","BTCUSD",1719626435090,0.10284,61027.0,61026.0,0.69115683]
["bitfinex","BTCUSD",1719626435296,0.10384,61027.0,61026.0,0.69915683]
["bitfinex","BTCUSD",1719626439885,0.16365402,61049.0,61034.0,0.111]
["bitfinex","BTCUSD",1719626440088,4.40279865,61048.0,61035.0,0.08130346]
["bitfinex","BTCUSD",1719626440290,0.0962,61036.0,61035.0,0.26599078]
["bitfinex","BTCUSD",1719626440508,0.0962,61036.0,61035.0,0.18468732]
["bitfinex","BTCUSD",1719626440719,0.0962,61036.0,61035.0,0.24945047]
["bitfinex","BTCUSD",1719626440925,0.0962,61036.0,61035.0,0.18468732]
["bitfinex","BTCUSD",1719626441142,0.687853,61036.0,61035.0,0.18468732]
["bitfinex","BTCUSD",1719626441362,0.0962,61036.0,61035.0,0.18568732]
["bitfinex","BTCUSD",1719626441564,0.70490416,61036.0,61035.0,0.18568732]
["bitfinex","BTCUSD",1719626441963,0.80490416,61036.0,61035.0,0.18468732]
["bitfinex","BTCUSD",1719626442544,0.57163116,61036.0,61035.0,0.18468732]
["bitfinex","BTCUSD",1719626442816,0.103,61036.0,61035.0,0.43300118]
["bitfinex","BTCUSD",1719626442944,0.103,61036.0,61035.0,0.54400118]
["bitfinex","BTCUSD",1719626443144,0.003,61036.0,61035.0,0.54400118]
["bitfinex","BTCUSD",1719626443352,0.007,61036.0,61035.0,0.54400118]
["bitfinex","BTCUSD",1719626443936,0.007,61036.0,61035.0,0.71634016]
["bitfinex","BTCUSD",1719626444151,0.065683,61056.0,61035.0,0.71634016]
["bitfinex","BTCUSD",1719626444152,0.0962,61051.0,61049.0,0.52746087]
["bitfinex","BTCUSD",1719626445609,0.0962,61051.0,61049.0,0.53346087]
["bitfinex","BTCUSD",1719626446264,0.0962,61051.0,61049.0,0.52746087]
["bitfinex","BTCUSD",1719626446433,0.40697472,61050.0,61049.0,0.52746087]
["bitfinex","BTCUSD",1719626446657,0.40697472,61050.0,61049.0,0.53246087]
["bitfinex","BTCUSD",1719626446994,0.40697472,61050.0,61049.0,0.52746087]
["bitfinex","BTCUSD",1719626447675,0.40697472,61050.0,61049.0,0.54146087]
["bitfinex","BTCUSD",1719626448720,0.40697472,61050.0,61049.0,0.47669772]
["bitfinex","BTCUSD",1719626449468,0.40697472,61050.0,61049.0,0.54146087]
["bitfinex","BTCUSD",1719626454042,0.40697472,61050.0,61049.0,0.47669772]
["bitfinex","BTCUSD",1719626454321,0.31077472,61050.0,61049.0,0.46269772]
["bitfinex","BTCUSD",1719626454491,0.40697472,61050.0,61049.0,0.46289772]
["bitfinex","BTCUSD",1719626454711,0.40697472,61050.0,61049.0,0.47189772]
["bitfinex","BTCUSD",1719626455110,0.31077472,61050.0,61049.0,0.47189772]
["bitfinex","BTCUSD",1719626455532,0.31077472,61050.0,61049.0,0.47889772]
["bitfinex","BTCUSD",1719626455741,0.31177472,61050.0,61049.0,0.47889772]
["bitfinex","BTCUSD",1719626456364,0.31177472,61050.0,61049.0,0.54366087]
["bitfinex","BTCUSD",1719626457180,0.31177472,61050.0,61049.0,0.71599985]
["bitfinex","BTCUSD",1719626462079,0.30686067,61050.0,61049.0,0.71599985]
["bitfinex","BTCUSD",1719626462897,0.20686067,61050.0,61049.0,0.71599985]
["bitfinex","BTCUSD",1719626463101,0.20686067,61050.0,61049.0,0.91199985]
["bitfinex","BTCUSD",1719626463301,0.20686067,61050.0,61049.0,1.19330331]
["bitfinex","BTCUSD",1719626463448,0.20686067,61050.0,61049.0,0.91854016]
["bitfinex","BTCUSD",1719626463657,0.00084,61065.0,61064.0,0.0741104]
["bitfinex","BTCUSD",1719626463860,0.00084,61065.0,61064.0,0.53046087]
["bitfinex","BTCUSD",1719626464238,0.00084,61065.0,61064.0,0.46569772]
["bitfinex","BTCUSD",1719626465225,0.00084,61065.0,61064.0,0.53046087]
["bitfinex","BTCUSD",1719626465671,0.00084,61065.0,61064.0,0.54046087]
["bitfinex","BTCUSD",1719626466031,0.00084,61065.0,61064.0,0.54846087]
["bitfinex","BTCUSD",1719626466433,0.00084,61065.0,61064.0,0.34156087]
["bitfinex","BTCUSD",1719626467156,0.00084,61065.0,61064.0,0.27679772]
["bitfinex","BTCUSD",1719626467813,0.00084,61065.0,61064.0,0.34156087]
["bitfinex","BTCUSD",1719626468223,0.00084,61065.0,61064.0,0.33356087]
["bitfinex","BTCUSD",1719626468422,0.00084,61065.0,61064.0,0.33156087]
["bitfinex","BTCUSD",1719626468627,0.00084,61065.0,61064.0,0.34156087]
["bitfinex","BTCUSD",1719626468837,0.00084,61065.0,61064.0,0.35156087]
["bitfinex","BTCUSD",1719626469088,0.00084,61065.0,61064.0,0.27679772]
["bitfinex","BTCUSD",1719626469533,0.00084,61065.0,61064.0,0.27689772]
["bitfinex","BTCUSD",1719626469712,0.00084,61065.0,61064.0,0.27699772]
["bitfinex","BTCUSD",1719626469911,0.00084,61065.0,61064.0,0.37699772]
["bitfinex","BTCUSD",1719626470115,0.00084,61065.0,61064.0,0.38599772]
["bitfinex","BTCUSD",1719626470312,0.00084,61065.0,61064.0,0.47489772]
["bitfinex","BTCUSD",1719626471286,0.00084,61065.0,61064.0,0.54966087]
["bitfinex","BTCUSD",1719626471666,0.00084,61065.0,61064.0,0.70299985]
["bitfinex","BTCUSD",1719626472079,0.00084,61065.0,61064.0,0.71399985]
["bitfinex","BTCUSD",1719626472471,0.00084,61065.0,61064.0,0.72199985]
["bitfinex","BTCUSD",1719626472834,0.00084,61065.0,61064.0,0.71099985]
["bitfinex","BTCUSD",1719626473277,0.00084,61065.0,61064.0,0.72499985]
["bitfinex","BTCUSD",1719626473479,0.00084,61065.0,61064.0,0.73899985]
["bitfinex","BTCUSD",1719626475915,0.00084,61065.0,61064.0,0.71699985]
["bitfinex","BTCUSD",1719626476147,0.00084,61065.0,61064.0,0.70299985]
["bitfinex","BTCUSD",1719626476408,0.00084,61065.0,61064.0,0.73099985]
["bitfinex","BTCUSD",1719626476914,0.00084,61065.0,61064.0,0.71699985]
["bitfinex","BTCUSD",1719626478166,0.00084,61065.0,61064.0,0.6422367]
["bitfinex","BTCUSD",1719626479160,0.05626151,61082.0,61081.0,0.18468732]
["bitfinex","BTCUSD",1719626479355,0.15246151,61082.0,61081.0,0.18468732]
["bitfinex","BTCUSD",1719626479713,1.74924551,61082.0,61081.0,0.18468732]
["bitfinex","BTCUSD",1719626480109,1.65304551,61082.0,61081.0,0.18468732]
["bitfinex","BTCUSD",1719626480314,1.05572851,61082.0,61081.0,0.18468732]
["bitfinex","BTCUSD",1719626481292,1.15572851,61082.0,61081.0,0.18468732]
["bitfinex","BTCUSD",1719626481515,1.15672851,61082.0,61081.0,0.18468732]
["bitfinex","BTCUSD",1719626481923,1.15572851,61082.0,61081.0,0.18468732]
["bitfinex","BTCUSD",1719626482099,1.15572851,61082.0,61081.0,0.18568732]
["bitfinex","BTCUSD",1719626482296,0.101,61082.0,61081.0,0.30356087]
["bitfinex","BTCUSD",1719626482503,0.2744,61082.0,61081.0,0.30356087]
["bitfinex","BTCUSD",1719626482711,0.48375,61082.0,61081.0,0.30456087]
["bitfinex","BTCUSD",1719626482917,0.48275,61082.0,61081.0,0.30456087]
["bitfinex","BTCUSD",1719626483345,0.40655,61082.0,61081.0,0.30356087]
["bitfinex","BTCUSD",1719626483759,0.40655,61082.0,61081.0,0.30456087]
["bitfinex","BTCUSD",1719626484380,0.40655,61082.0,61081.0,0.30476087]
["bitfinex","BTCUSD",1719626484617,0.40555,61082.0,61081.0,0.30476087]
["bitfinex","BTCUSD",1719626484828,0.40655,61082.0,61081.0,0.30476087]
["bitfinex","BTCUSD",1719626485055,0.40655,61082.0,61081.0,0.30376087]
["bitfinex","BTCUSD",1719626485234,0.40655,61082.0,61081.0,0.32376087]
["bitfinex","BTCUSD",1719626485433,0.40555,61082.0,61081.0,0.32476087]
["bitfinex","BTCUSD",1719626486058,0.40655,61082.0,61081.0,0.32476087]
["bitfinex","BTCUSD",1719626486705,0.40555,61082.0,61081.0,0.32376087]
["bitfinex","BTCUSD",1719626487130,0.40555,61082.0,61081.0,0.18488732]
["bitfinex","BTCUSD",1719626487338,0.48275,61082.0,61081.0,0.18488732]
["bitfinex","BTCUSD",1719626488211,0.48375,61082.0,61081.0,0.18488732]
["bitfinex","BTCUSD",1719626488652,0.48275,61082.0,61081.0,0.18488732]
["bitfinex","BTCUSD",1719626489307,0.48375,61082.0,61081.0,0.18488732]
["bitfinex","BTCUSD",1719626489759,0.64608898,61082.0,61081.0,0.18488732]
["bitfinex","BTCUSD",1719626490002,0.66312701,61082.0,61081.0,0.18488732]
["bitfinex","BTCUSD",1719626490435,0.64608898,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719626490635,0.66312862,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719626490850,0.66312862,61082.0,61068.0,0.04476315]
["bitfinex","BTCUSD",1719626490851,0.0772,61074.0,61062.0,0.18468732]
["bitfinex","BTCUSD",1719626491088,0.0962,61063.0,61062.0,0.18468732]
["bitfinex","BTCUSD",1719626491331,1.02914,61063.0,61062.0,0.18468732]
["bitfinex","BTCUSD",1719626491551,1.12914,61063.0,61062.0,0.18468732]
["bitfinex","BTCUSD",1719626492372,1.12905561,61063.0,61062.0,0.18568732]
["bitfinex","BTCUSD",1719626492805,1.12905561,61063.0,61062.0,0.18468732]
["bitfinex","BTCUSD",1719626493003,1.12905561,61063.0,61050.0,0.08222746]
["bitfinex","BTCUSD",1719626493004,0.012,61061.0,61051.0,0.18468732]
["bitfinex","BTCUSD",1719626493213,0.2405,61052.0,61051.0,0.25879772]
["bitfinex","BTCUSD",1719626493428,1.423323,61052.0,61051.0,0.25879772]
["bitfinex","BTCUSD",1719626493633,1.073776,61052.0,61051.0,0.25879772]
["bitfinex","BTCUSD",1719626495121,1.073676,61052.0,61051.0,0.25879772]
["bitfinex","BTCUSD",1719626495493,0.1,61052.0,61051.0,0.25879772]
["bitfinex","BTCUSD",1719626495703,0.2405,61062.0,61055.0,0.18468732]
["bitfinex","BTCUSD",1719626495950,0.2405,61062.0,61055.0,0.22945047]
["bitfinex","BTCUSD",1719626495951,0.653507,61061.0,61055.0,0.22945047]
["bitfinex","BTCUSD",1719626496091,0.491749,61060.0,61055.0,0.22945047]
["bitfinex","BTCUSD",1719626496293,0.491749,61060.0,61056.0,0.0741104]
["bitfinex","BTCUSD",1719626496294,0.1,61059.0,61056.0,0.0741104]
["bitfinex","BTCUSD",1719626496548,0.1,61059.0,61058.0,0.24945047]
["bitfinex","BTCUSD",1719626497136,0.1,61059.0,61058.0,0.22945047]
["bitfinex","BTCUSD",1719626497315,0.104,61061.0,61059.0,0.04476315]
["bitfinex","BTCUSD",1719626497521,0.699737,61060.0,61058.0,0.18468732]
["bitfinex","BTCUSD",1719626497725,0.1,61059.0,61058.0,0.18468732]
["bitfinex","BTCUSD",1719626498335,0.0999,61059.0,61058.0,0.18468732]
["bitfinex","BTCUSD",1719626498755,0.004,61061.0,61058.0,0.18468732]
["bitfinex","BTCUSD",1719626498978,0.772387,61060.0,61058.0,0.18468732]
["bitfinex","BTCUSD",1719626499326,0.699737,61060.0,61059.0,0.04476315]
["bitfinex","BTCUSD",1719626499530,0.2405,61062.0,61058.0,0.18468732]
["bitfinex","BTCUSD",1719626499531,0.002,61059.0,61058.0,0.18468732]
["bitfinex","BTCUSD",1719626500268,0.002,61059.0,61058.0,0.24945047]
["bitfinex","BTCUSD",1719626500463,0.002,61060.0,61059.0,0.24945047]
["bitfinex","BTCUSD",1719626500665,0.002,61060.0,61059.0,0.53586087]
["bitfinex","BTCUSD",1719626501493,0.03021262,61066.0,61065.0,0.06476315]
["bitfinex","BTCUSD",1719626501702,0.103612,61066.0,61065.0,0.06476315]
["bitfinex","BTCUSD",1719626501878,0.0652,61074.0,61067.0,0.0741104]
["bitfinex","BTCUSD",1719626502087,0.301295,61073.0,61070.0,0.0965]
["bitfinex","BTCUSD",1719626502305,0.57982763,61074.0,61073.0,0.04476315]
["bitfinex","BTCUSD",1719626502480,0.66845363,61074.0,61073.0,0.04476315]
["bitfinex","BTCUSD",1719626502852,0.638516,61074.0,61073.0,0.04476315]
["bitfinex","BTCUSD",1719626503545,0.740516,61074.0,61073.0,0.04576315]
["bitfinex","BTCUSD",1719626503866,0.742516,61074.0,61073.0,0.04576315]
["bitfinex","BTCUSD",1719626504329,0.740516,61074.0,61073.0,0.04576315]
["bitfinex","BTCUSD",1719626504672,0.738516,61074.0,61073.0,0.04476315]
["bitfinex","BTCUSD",1719626505303,0.740516,61074.0,61073.0,0.04476315]
["bitfinex","BTCUSD",1719626505510,0.557772,61074.0,61073.0,0.04476315]
["bitfinex","BTCUSD",1719626505709,0.800272,61074.0,61073.0,0.04476315]
["bitfinex","BTCUSD",1719626505914,0.802272,61074.0,61073.0,0.04476315]
["bitfinex","BTCUSD",1719626509378,0.802272,61074.0,61069.0,0.42366087]
["bitfinex","BTCUSD",1719626509694,0.927237,61073.0,61069.0,0.42366087]
["bitfinex","BTCUSD",1719626510212,0.686402,61072.0,61069.0,0.42366087]
["bitfinex","BTCUSD",1719626510340,0.1,61071.0,61069.0,0.42366087]
["bitfinex","BTCUSD",1719626510542,0.1,61071.0,61069.0,0.37889772]
["bitfinex","BTCUSD",1719626510742,0.1,61071.0,61070.0,0.06476315]
["bitfinex","BTCUSD",1719626510941,0.702835,61071.0,61069.0,0.42366087]
["bitfinex","BTCUSD",1719626511188,0.1,61071.0,61069.0,0.42366087]
["bitfinex","BTCUSD",1719626511574,0.1,61073.0,61069.0,0.42366087]
["bitfinex","BTCUSD",1719626511976,0.688127,61072.0,61069.0,0.42366087]
["bitfinex","BTCUSD",1719626512180,0.101,61071.0,61069.0,0.42366087]
["bitfinex","BTCUSD",1719626512377,0.001,61071.0,61069.0,0.18468732]
["bitfinex","BTCUSD",1719626512707,2.24869,61070.0,61069.0,0.18468732]
["bitfinex","BTCUSD",1719626513028,2.391526,61070.0,61069.0,0.18468732]
["bitfinex","BTCUSD",1719626513202,2.031379,61070.0,61069.0,0.18468732]
["bitfinex","BTCUSD",1719626513756,2.031379,61070.0,61069.0,0.18568732]
["bitfinex","BTCUSD",1719626513965,2.031379,61070.0,61069.0,0.18468732]
["bitfinex","BTCUSD",1719626514394,2.031379,61070.0,61069.0,0.18688732]
["bitfinex","BTCUSD",1719626514554,2.031379,61070.0,61069.0,0.18488732]
["bitfinex","BTCUSD",1719626515632,2.031379,61070.0,61069.0,0.18688732]
["bitfinex","BTCUSD",1719626516166,2.031379,61070.0,61069.0,0.18888732]
["bitfinex","BTCUSD",1719626517032,2.031379,61070.0,61069.0,0.18688732]
["bitfinex","BTCUSD",1719626517364,2.031379,61070.0,61069.0,0.18488732]
["bitfinex","BTCUSD",1719626517587,2.035379,61070.0,61069.0,0.18488732]
["bitfinex","BTCUSD",1719626521329,2.035379,61070.0,61069.0,0.0002]
["bitfinex","BTCUSD",1719626521548,2.035379,61070.0,61069.0,0.18488732]
["bitfinex","BTCUSD",1719626521789,2.012179,61070.0,61069.0,0.18488732]
["bitfinex","BTCUSD",1719626522000,0.913506,61070.0,61069.0,0.18488732]
["bitfinex","BTCUSD",1719626522616,0.763365,61070.0,61069.0,0.18488732]
["bitfinex","BTCUSD",1719626522829,0.291502,61070.0,61069.0,0.45725047]
["bitfinex","BTCUSD",1719626523479,0.291502,61070.0,61069.0,0.55136087]
["bitfinex","BTCUSD",1719626523480,0.104,61070.0,61069.0,0.55136087]
["bitfinex","BTCUSD",1719626523690,0.004,61070.0,61069.0,0.55136087]
["bitfinex","BTCUSD",1719626524098,0.002,61070.0,61069.0,0.55136087]
["bitfinex","BTCUSD",1719626524332,0.001,61070.0,61069.0,0.55136087]
["bitfinex","BTCUSD",1719626524938,0.00084,61071.0,61070.0,0.06476315]
["bitfinex","BTCUSD",1719626525160,0.00084,61071.0,61070.0,0.24945047]
["bitfinex","BTCUSD",1719626526405,0.00084,61071.0,61070.0,0.25645047]
["bitfinex","BTCUSD",1719626526619,0.00084,61071.0,61070.0,0.24945047]
["bitfinex","BTCUSD",1719626527251,0.00084,61071.0,61070.0,0.25645047]
["bitfinex","BTCUSD",1719626528377,0.00084,61071.0,61070.0,0.26345047]
["bitfinex","BTCUSD",1719626528766,0.00084,61071.0,61070.0,0.24945047]
["bitfinex","BTCUSD",1719626529131,0.00084,61071.0,61070.0,0.25945047]
["bitfinex","BTCUSD",1719626529325,0.00084,61071.0,61070.0,0.25645047]
["bitfinex","BTCUSD",1719626529526,0.00084,61071.0,61070.0,0.35995047]
["bitfinex","BTCUSD",1719626530330,0.00084,61071.0,61070.0,0.36695047]
["bitfinex","BTCUSD",1719626531325,0.00084,61071.0,61070.0,0.30218732]
["bitfinex","BTCUSD",1719626533234,0.00084,61071.0,61070.0,0.36695047]
["bitfinex","BTCUSD",1719626533432,0.09694,61071.0,61070.0,0.36695047]
["bitfinex","BTCUSD",1719626534383,0.09694,61071.0,61070.0,0.30218732]
["bitfinex","BTCUSD",1719626536279,0.09694,61071.0,61070.0,0.36695047]
["bitfinex","BTCUSD",1719626536484,0.09694,61071.0,61070.0,0.30218732]
["bitfinex","BTCUSD",1719626539150,0.09694,61071.0,61070.0,0.36695047]
["bitfinex","BTCUSD",1719626539351,0.09694,61071.0,61070.0,0.30218732]
["bitfinex","BTCUSD",1719626539815,0.09694,61071.0,61070.0,0.36695047]
["bitfinex","BTCUSD",1719626540672,0.09694,61071.0,61070.0,0.30218732]
["bitfinex","BTCUSD",1719626540857,0.09694,61071.0,61070.0,0.36695047]
["bitfinex","BTCUSD",1719626541057,0.00084,61071.0,61070.0,0.65536433]
["bitfinex","BTCUSD",1719626541480,0.09694,61071.0,61070.0,0.49929772]
["bitfinex","BTCUSD",1719626542068,0.09694,61071.0,61070.0,0.55006087]
["bitfinex","BTCUSD",1719626542585,0.09694,61071.0,61070.0,0.56706087]
["bitfinex","BTCUSD",1719626542783,0.09694,61071.0,61070.0,0.55806087]
["bitfinex","BTCUSD",1719626543112,0.09694,61071.0,61070.0,0.56506087]
["bitfinex","BTCUSD",1719626543316,0.09694,61071.0,61070.0,0.55806087]
["bitfinex","BTCUSD",1719626543518,0.09694,61071.0,61070.0,0.33156087]
["bitfinex","BTCUSD",1719626543749,0.09694,61071.0,61070.0,0.34056087]
["bitfinex","BTCUSD",1719626544649,0.09694,61071.0,61070.0,0.33256087]
["bitfinex","BTCUSD",1719626545056,0.09694,61071.0,61070.0,0.33956087]
["bitfinex","BTCUSD",1719626545439,0.09694,61071.0,61070.0,0.32356087]
["bitfinex","BTCUSD",1719626545830,0.09694,61071.0,61070.0,0.34056087]
["bitfinex","BTCUSD",1719626546814,0.09694,61071.0,61070.0,0.33156087]
["bitfinex","BTCUSD",1719626547741,0.83879458,61101.0,61072.0,0.22945047]
["bitfinex","BTCUSD",1719626547742,0.1,61073.0,61072.0,0.22945047]
["bitfinex","BTCUSD",1719626548001,0.04056216,61080.0,61075.0,0.18468732]
["bitfinex","BTCUSD",1719626548200,0.0961,61076.0,61075.0,0.18468732]
["bitfinex","BTCUSD",1719626548324,1.922852,61076.0,61075.0,0.18468732]
["bitfinex","BTCUSD",1719626549145,1.658589,61076.0,61075.0,0.18468732]
["bitfinex","BTCUSD",1719626549581,1.758589,61076.0,61075.0,0.18468732]
["bitfinex","BTCUSD",1719626550009,1.758589,61076.0,61075.0,0.18568732]
["bitfinex","BTCUSD",1719626550222,1.758589,61076.0,61075.0,0.18668732]
["bitfinex","BTCUSD",1719626550422,1.758589,61076.0,61075.0,0.18568732]
["bitfinex","BTCUSD",1719626550594,1.758589,61076.0,61075.0,0.18768732]
["bitfinex","BTCUSD",1719626550999,1.758589,61076.0,61075.0,0.18568732]
["bitfinex","BTCUSD",1719626551436,1.758589,61076.0,61075.0,0.18468732]
["bitfinex","BTCUSD",1719626551837,1.758589,61076.0,61075.0,0.18668732]
["bitfinex","BTCUSD",1719626552290,1.758589,61076.0,61075.0,0.18468732]
["bitfinex","BTCUSD",1719626552558,1.74598,61076.0,61075.0,0.18468732]
["bitfinex","BTCUSD",1719626552765,1.74598,61076.0,61075.0,0.23045047]
["bitfinex","BTCUSD",1719626552908,1.74598,61076.0,61075.0,0.18668732]
["bitfinex","BTCUSD",1719626553339,1.74598,61076.0,61075.0,0.23145047]
["bitfinex","BTCUSD",1719626553594,1.74598,61076.0,61075.0,0.23003973]
["bitfinex","BTCUSD",1719626555881,1.721268,61076.0,61075.0,0.23003973]
["bitfinex","BTCUSD",1719626556537,1.721268,61076.0,61075.0,0.22903973]
["bitfinex","BTCUSD",1719626556904,1.721268,61076.0,61075.0,0.22803973]
["bitfinex","BTCUSD",1719626557071,1.723268,61076.0,61075.0,0.22803973]
["bitfinex","BTCUSD",1719626558493,1.725268,61076.0,61075.0,0.22803973]
["bitfinex","BTCUSD",1719626558972,1.723268,61076.0,61075.0,0.22803973]
["bitfinex","BTCUSD",1719626559172,1.725268,61076.0,61075.0,0.22803973]
["bitfinex","BTCUSD",1719626559517,1.723268,61076.0,61075.0,0.22803973]
["bitfinex","BTCUSD",1719626559827,1.725268,61076.0,61075.0,0.22803973]
["bitfinex","BTCUSD",1719626560481,1.725268,61076.0,61075.0,0.04476315]
["bitfinex","BTCUSD",1719626560689,1.725268,61076.0,61075.0,0.22803973]
["bitfinex","BTCUSD",1719626560888,1.725268,61076.0,61075.0,0.18327658]
["bitfinex","BTCUSD",1719626562128,1.765868,61076.0,61075.0,0.18327658]
["bitfinex","BTCUSD",1719626562329,1.185737,61076.0,61075.0,0.18327658]
["bitfinex","BTCUSD",1719626562677,1.012075,61076.0,61062.0,0.34718034]
["bitfinex","BTCUSD",1719626562879,0.0961,61068.0,61060.0,0.01]
["bitfinex","BTCUSD",1719626563086,0.0961,61068.0,61061.0,0.17233898]
["bitfinex","BTCUSD",1719626563835,0.096,61068.0,61061.0,0.17233898]
["bitfinex","BTCUSD",1719626564872,0.096,61068.0,61065.0,0.01]
["bitfinex","BTCUSD",1719626565072,0.0961,61070.0,61065.0,0.01]
["bitfinex","BTCUSD",1719626565724,0.0961,61070.0,61067.0,0.0936]
["bitfinex","BTCUSD",1719626565904,0.0961,61070.0,61068.0,0.126]
["bitfinex","BTCUSD",1719626566121,0.096,61070.0,61069.0,0.0936]
["bitfinex","BTCUSD",1719626566325,0.096,61070.0,61069.0,0.2196]
["bitfinex","BTCUSD",1719626566583,0.1,61080.0,61070.0,0.0936]
["bitfinex","BTCUSD",1719626566794,0.0961,61074.0,61072.0,0.0936]
["bitfinex","BTCUSD",1719626567206,0.096,61074.0,61072.0,0.0936]
["bitfinex","BTCUSD",1719626567401,0.1,61078.0,61075.0,0.0001]
["bitfinex","BTCUSD",1719626567616,0.0961,61076.0,61075.0,0.0001]
["bitfinex","BTCUSD",1719626569285,0.0961,61076.0,61075.0,0.0002]
["bitfinex","BTCUSD",1719626569488,0.1,61081.0,61076.0,0.2196]
["bitfinex","BTCUSD",1719626569691,0.0961,61077.0,61076.0,0.2196]
["bitfinex","BTCUSD",1719626572637,0.0961,61077.0,61076.0,0.2206]
["bitfinex","BTCUSD",1719626573231,0.0961,61077.0,61076.0,0.2216]
["bitfinex","BTCUSD",1719626573641,0.0961,61077.0,61076.0,0.2236]
["bitfinex","BTCUSD",1719626580901,0.0961,61077.0,61076.0,0.13]
["bitfinex","BTCUSD",1719626581815,0.0961,61077.0,61076.0,0.128]
["bitfinex","BTCUSD",1719626582070,0.0961,61077.0,61076.0,0.126]
["bitfinex","BTCUSD",1719626582484,0.0961,61077.0,61076.0,0.127]
["bitfinex","BTCUSD",1719626583117,0.0961,61077.0,61076.0,0.129]
["bitfinex","BTCUSD",1719626583348,0.0961,61077.0,61076.0,0.128]
["bitfinex","BTCUSD",1719626583799,0.0961,61077.0,61076.0,0.13]
["bitfinex","BTCUSD",1719626584466,0.09593229,61077.0,61076.0,0.13]
["bitfinex","BTCUSD",1719626584689,0.1,61085.0,61079.0,0.0985]
["bitfinex","BTCUSD",1719626584877,0.00839,61086.0,61081.0,0.0985]
["bitfinex","BTCUSD",1719626585103,0.0961,61084.0,61081.0,0.0985]
["bitfinex","BTCUSD",1719626586549,0.0961,61084.0,61081.0,0.1005]
["bitfinex","BTCUSD",1719626588995,0.0961,61082.0,61081.0,0.1005]
["bitfinex","BTCUSD",1719626589830,0.0961,61082.0,61081.0,0.0985]
["bitfinex","BTCUSD",1719626590002,0.1,61085.0,61081.0,0.0985]
["bitfinex","BTCUSD",1719626590224,0.0961,61082.0,61081.0,0.1015]
["bitfinex","BTCUSD",1719626590502,0.0961,61082.0,61081.0,0.1045]
["bitfinex","BTCUSD",1719626591472,0.0961,61082.0,61081.0,0.1015]
["bitfinex","BTCUSD",1719626591897,0.742996,61082.0,61077.0,0.2202]
["bitfinex","BTCUSD",1719626592107,0.0961,61078.0,61077.0,0.2202]
["bitfinex","BTCUSD",1719626593611,0.0961,61078.0,61077.0,0.2292]
["bitfinex","BTCUSD",1719626593817,0.0961,61078.0,61077.0,0.2202]
["bitfinex","BTCUSD",1719626594743,0.0879,61085.0,61077.0,0.2282]
["bitfinex","BTCUSD",1719626594929,0.0961,61079.0,61077.0,0.2282]
["bitfinex","BTCUSD",1719626595129,0.0961,61079.0,61078.0,0.2202]
["bitfinex","BTCUSD",1719626595323,0.00839,61086.0,61084.0,0.0985]
["bitfinex","BTCUSD",1719626595523,0.00839,61086.0,61085.0,0.1217]
["bitfinex","BTCUSD",1719626595783,0.10449,61086.0,61085.0,0.1217]
["bitfinex","BTCUSD",1719626597039,0.20449,61086.0,61085.0,0.1237]
["bitfinex","BTCUSD",1719626597444,0.10839,61086.0,61085.0,0.1237]
["bitfinex","BTCUSD",1719626597645,0.20449,61086.0,61085.0,0.1237]
["bitfinex","BTCUSD",1719626598049,0.20449,61086.0,61085.0,0.1257]
["bitfinex","BTCUSD",1719626598277,0.20449,61086.0,61085.0,0.1237]
["bitfinex","BTCUSD",1719626599265,0.20449,61086.0,61085.0,0.1257]
["bitfinex","BTCUSD",1719626599461,0.20449,61086.0,61085.0,0.1237]
["bitfinex","BTCUSD",1719626599908,0.20449,61086.0,61085.0,0.1257]
["bitfinex","BTCUSD",1719626600825,1.960361,61086.0,61085.0,0.004]
["bitfinex","BTCUSD",1719626601032,1.94229,61086.0,61085.0,0.004]
["bitfinex","BTCUSD",1719626601230,1.196609,61086.0,61085.0,0.004]
["bitfinex","BTCUSD",1719626601589,1.206609,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1719626601802,1.196609,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1719626602019,1.208609,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1719626602448,1.206609,61086.0,61078.0,0.2133]
["bitfinex","BTCUSD",1719626602644,0.0961,61079.0,61078.0,0.2133]
["bitfinex","BTCUSD",1719626603967,0.0961,61079.0,61078.0,0.2183]
["bitfinex","BTCUSD",1719626605220,0.0961,61079.0,61078.0,0.2133]
["bitfinex","BTCUSD",1719626605888,0.0961,61079.0,61078.0,0.2163]
["bitfinex","BTCUSD",1719626606316,0.0961,61079.0,61078.0,0.2193]
["bitfinex","BTCUSD",1719626606487,0.0961,61079.0,61078.0,0.2163]
["bitfinex","BTCUSD",1719626606861,0.0961,61079.0,61078.0,0.2213]
["bitfinex","BTCUSD",1719626607060,0.0961,61079.0,61078.0,0.2133]
["bitfinex","BTCUSD",1719626607261,0.0961,61079.0,61078.0,0.21325488]
["bitfinex","BTCUSD",1719626607482,0.0961,61079.0,61078.0,0.21725488]
["bitfinex","BTCUSD",1719626607882,0.0961,61079.0,61078.0,0.21325488]
["bitfinex","BTCUSD",1719626608315,0.0961,61079.0,61078.0,0.21625488]
["bitfinex","BTCUSD",1719626608511,0.0961,61079.0,61078.0,0.21925488]
["bitfinex","BTCUSD",1719626611729,0.0961,61079.0,61078.0,0.22017888]
["bitfinex","BTCUSD",1719626613212,0.0961,61079.0,61078.0,0.006924]
["bitfinex","BTCUSD",1719626613408,0.2401,61079.0,61078.0,0.006924]
["bitfinex","BTCUSD",1719626613740,0.2501,61079.0,61078.0,0.006924]
["bitfinex","BTCUSD",1719626613942,2.10929,61079.0,61078.0,0.006924]
["bitfinex","BTCUSD",1719626614147,2.10929,61079.0,61078.0,0.003924]
["bitfinex","BTCUSD",1719626614364,2.09929,61079.0,61078.0,0.006924]
["bitfinex","BTCUSD",1719626615007,1.632124,61079.0,61078.0,0.003924]
["bitfinex","BTCUSD",1719626615205,0.970058,61079.0,61078.0,0.003924]
["bitfinex","BTCUSD",1719626615441,0.970058,61079.0,61078.0,0.005924]
["bitfinex","BTCUSD",1719626615634,0.970058,61079.0,61078.0,0.002924]
["bitfinex","BTCUSD",1719626616290,0.970058,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719626616493,0.970058,61079.0,61078.0,0.002924]
["bitfinex","BTCUSD",1719626617345,0.970058,61079.0,61078.0,0.004924]
["bitfinex","BTCUSD",1719626617576,0.1,61079.0,61078.0,0.004924]
["bitfinex","BTCUSD",1719626617790,0.0961,61079.0,61078.0,0.004924]
["bitfinex","BTCUSD",1719626617995,0.0961,61079.0,61078.0,0.214524]
["bitfinex","BTCUSD",1719626618202,0.24901,61079.0,61078.0,0.214524]
["bitfinex","BTCUSD",1719626618403,0.518542,61079.0,61078.0,0.214524]
["bitfinex","BTCUSD",1719626620381,0.518542,61079.0,61078.0,0.21447938]
["bitfinex","BTCUSD",1719626620919,0.454525,61079.0,61078.0,0.21447938]
["bitfinex","BTCUSD",1719626621119,0.412825,61079.0,61078.0,0.21447938]
["bitfinex","BTCUSD",1719626621324,0.1961,61079.0,61078.0,0.21447938]
["bitfinex","BTCUSD",1719626621529,0.0961,61079.0,61078.0,0.21447938]
["bitfinex","BTCUSD",1719626622517,0.1,61085.0,61079.0,0.1135]
["bitfinex","BTCUSD",1719626622722,0.0961,61081.0,61079.0,0.1135]
["bitfinex","BTCUSD",1719626624007,0.0961,61081.0,61080.0,0.0969]
["bitfinex","BTCUSD",1719626624626,0.0971,61081.0,61080.0,0.0969]
["bitfinex","BTCUSD",1719626625003,0.0961,61081.0,61080.0,0.0969]
["bitfinex","BTCUSD",1719626625839,0.0971,61081.0,61080.0,0.0969]
["bitfinex","BTCUSD",1719626626804,0.0961,61081.0,61080.0,0.0969]
["bitfinex","BTCUSD",1719626627248,0.0971,61081.0,61080.0,0.0969]
["bitfinex","BTCUSD",1719626627608,0.0961,61081.0,61080.0,0.0969]
["bitfinex","BTCUSD",1719626627817,0.1,61085.0,61080.0,0.0969]
["bitfinex","BTCUSD",1719626628026,0.0961,61081.0,61080.0,0.0969]
["bitfinex","BTCUSD",1719626628664,0.1,61085.0,61081.0,0.1217]
["bitfinex","BTCUSD",1719626628882,0.0961,61083.0,61082.0,0.0951]
["bitfinex","BTCUSD",1719626630312,0.0961,61083.0,61082.0,0.0981]
["bitfinex","BTCUSD",1719626630568,0.1,61085.0,61082.0,0.0981]
["bitfinex","BTCUSD",1719626630779,0.0961,61083.0,61082.0,0.0981]
["bitfinex","BTCUSD",1719626630952,0.0961,61083.0,61082.0,0.0951]
["bitfinex","BTCUSD",1719626632204,0.0961,61083.0,61082.0,0.0971]
["bitfinex","BTCUSD",1719626632839,0.0961,61083.0,61082.0,0.1021]
["bitfinex","BTCUSD",1719626633604,0.0961,61083.0,61082.0,0.1001]
["bitfinex","BTCUSD",1719626634008,0.0961,61083.0,61082.0,0.1041]
["bitfinex","BTCUSD",1719626634660,0.961604,61083.0,61082.0,0.009]
["bitfinex","BTCUSD",1719626634840,1.41029,61083.0,61082.0,0.009]
["bitfinex","BTCUSD",1719626635457,1.39824,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719626636301,1.39824,61083.0,61078.0,0.00087938]
["bitfinex","BTCUSD",1719626636437,0.0961,61079.0,61078.0,0.00087938]
["bitfinex","BTCUSD",1719626637880,0.0961,61079.0,61078.0,0.00487938]
["bitfinex","BTCUSD",1719626641716,0.0961,61079.0,61078.0,0.21187938]
["bitfinex","BTCUSD",1719626641951,0.09596903,61079.0,61078.0,0.21187938]
["bitfinex","BTCUSD",1719626643925,0.1,61085.0,61079.0,0.115]
["bitfinex","BTCUSD",1719626644141,0.00839,61086.0,61079.0,0.115]
["bitfinex","BTCUSD",1719626644142,0.0961,61080.0,61079.0,0.115]
["bitfinex","BTCUSD",1719626646681,0.0961,61080.0,61079.0,0.118]
["bitfinex","BTCUSD",1719626646878,0.0961,61080.0,61079.0,0.121]
["bitfinex","BTCUSD",1719626647532,0.0961,61080.0,61079.0,0.118]
["bitfinex","BTCUSD",1719626647943,0.0961,61080.0,61079.0,0.121]
["bitfinex","BTCUSD",1719626648314,0.0961,61080.0,61079.0,0.118]
["bitfinex","BTCUSD",1719626648716,0.0961,61080.0,61079.0,0.121]
["bitfinex","BTCUSD",1719626655968,1.228705,61080.0,61079.0,0.121]
["bitfinex","BTCUSD",1719626656171,1.328705,61080.0,61079.0,0.121]
["bitfinex","BTCUSD",1719626657623,1.280525,61080.0,61079.0,0.121]
["bitfinex","BTCUSD",1719626658190,1.044937,61080.0,61079.0,0.121]
["bitfinex","BTCUSD",1719626659896,1.167529,61080.0,61079.0,0.121]
["bitfinex","BTCUSD",1719626663472,0.62112,61080.0,61079.0,0.121]
["bitfinex","BTCUSD",1719626664351,0.566343,61080.0,61079.0,0.121]
["bitfinex","BTCUSD",1719626665235,0.566343,61080.0,61079.0,0.115]
["bitfinex","BTCUSD",1719626665435,0.566343,61080.0,61079.0,0.12]
["bitfinex","BTCUSD",1719626665851,0.24522,61080.0,61079.0,0.12]
["bitfinex","BTCUSD",1719626666058,0.1,61080.0,61079.0,0.1299]
["bitfinex","BTCUSD",1719626666280,0.1,61080.0,61079.0,0.2173]
["bitfinex","BTCUSD",1719626666525,0.1,61081.0,61080.0,0.1149]
["bitfinex","BTCUSD",1719626666742,0.0961,61082.0,61080.0,0.1149]
["bitfinex","BTCUSD",1719626666961,0.212635,61081.0,61080.0,0.1149]
["bitfinex","BTCUSD",1719626667183,0.286395,61081.0,61080.0,0.1149]
["bitfinex","BTCUSD",1719626668079,0.286395,61081.0,61080.0,0.1179]
["bitfinex","BTCUSD",1719626668577,0.286395,61081.0,61080.0,0.2153]
["bitfinex","BTCUSD",1719626668578,0.1,61081.0,61080.0,0.2153]
["bitfinex","BTCUSD",1719626668788,0.1,61081.0,61080.0,0.2373]
["bitfinex","BTCUSD",1719626668993,0.00084,61083.0,61082.0,0.01]
["bitfinex","BTCUSD",1719626669195,0.00423,61086.0,61082.0,0.2123]
["bitfinex","BTCUSD",1719626669399,0.00423,61086.0,61084.0,0.1149]
["bitfinex","BTCUSD",1719626669614,0.10033,61086.0,61084.0,0.1149]
["bitfinex","BTCUSD",1719626670022,0.1,61085.0,61084.0,0.1149]
["bitfinex","BTCUSD",1719626671508,0.1,61085.0,61084.0,0.1239]
["bitfinex","BTCUSD",1719626672132,0.12796103,61096.0,61084.0,0.1339]
["bitfinex","BTCUSD",1719626672258,0.0961,61086.0,61084.0,0.1339]
["bitfinex","BTCUSD",1719626672460,0.12796103,61096.0,61084.0,0.1339]
["bitfinex","BTCUSD",1719626672708,0.0961,61086.0,61084.0,0.1339]
["bitfinex","BTCUSD",1719626674124,0.0961,61086.0,61084.0,0.1239]
["bitfinex","BTCUSD",1719626674318,0.0961,61086.0,61084.0,0.1149]
["bitfinex","BTCUSD",1719626675307,0.0961,61086.0,61084.0,0.1239]
["bitfinex","BTCUSD",1719626675661,0.0961,61086.0,61084.0,0.1319]
["bitfinex","BTCUSD",1719626676470,0.1,61095.0,61085.0,0.0974]
["bitfinex","BTCUSD",1719626676671,0.0961,61091.0,61086.0,0.1149]
["bitfinex","BTCUSD",1719626677017,0.0961,61088.0,61086.0,0.1149]
["bitfinex","BTCUSD",1719626677255,0.412365,61087.0,61086.0,0.1149]
["bitfinex","BTCUSD",1719626677462,0.32376,61087.0,61086.0,0.1149]
["bitfinex","BTCUSD",1719626677857,0.32376,61087.0,61086.0,0.2243]
["bitfinex","BTCUSD",1719626678059,0.2101,61087.0,61086.0,0.2143]
["bitfinex","BTCUSD",1719626678199,0.2101,61087.0,61086.0,0.2123]
["bitfinex","BTCUSD",1719626678609,0.2101,61087.0,61086.0,0.2263]
["bitfinex","BTCUSD",1719626678807,0.2101,61087.0,61086.0,0.2193]
["bitfinex","BTCUSD",1719626680780,0.2101,61087.0,61086.0,0.2123]
["bitfinex","BTCUSD",1719626681023,0.2101,61087.0,61086.0,0.2193]
["bitfinex","BTCUSD",1719626681707,0.2101,61087.0,61086.0,0.2123]
["bitfinex","BTCUSD",1719626681929,0.2101,61087.0,61086.0,0.2233]
["bitfinex","BTCUSD",1719626682139,0.2101,61087.0,61086.0,0.2343]
["bitfinex","BTCUSD",1719626684509,0.2101,61087.0,61086.0,0.23425928]
["bitfinex","BTCUSD",1719626686948,0.21001966,61087.0,61086.0,0.22325928]
["bitfinex","BTCUSD",1719626687350,0.21001966,61087.0,61086.0,0.23425928]
["bitfinex","BTCUSD",1719626688344,0.21001966,61087.0,61086.0,0.22325928]
["bitfinex","BTCUSD",1719626688931,0.21001966,61087.0,61086.0,0.23425928]
["bitfinex","BTCUSD",1719626700476,0.21001966,61087.0,61086.0,0.022]
["bitfinex","BTCUSD",1719626702229,0.31451966,61087.0,61086.0,0.022]
["bitfinex","BTCUSD",1719626702484,0.31451966,61087.0,61086.0,0.02194541]
["bitfinex","BTCUSD",1719626703492,0.20441966,61087.0,61086.0,0.02194541]
["bitfinex","BTCUSD",1719626703713,2.59940266,61087.0,61086.0,0.011]
["bitfinex","BTCUSD",1719626703962,2.59940266,61087.0,61086.0,0.022]
["bitfinex","BTCUSD",1719626704636,2.59940266,61087.0,61086.0,0.011]
["bitfinex","BTCUSD",1719626704970,2.59940266,61087.0,61086.0,0.022]
["bitfinex","BTCUSD",1719626705192,0.01,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626705473,3.294417,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626705711,3.218514,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626705935,3.318514,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626706420,1.721764,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626708252,1.641664,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626710380,1.38199522,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626712460,1.38589522,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626712636,1.607279,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626713649,1.608279,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626714054,1.5952,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626714494,1.5962,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626716075,1.5952,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626719052,1.4991,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626719180,1.5952,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626719385,0.1961,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626719592,0.0961,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626719916,1.461433,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626720141,1.721323,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626721132,1.6905,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626721481,1.638804,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626722236,0.921075,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626722449,1.017175,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626723019,1.142075,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626723703,1.132075,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719626724116,1.152075,61080.0,61079.0,0.00088312]
["bitfinex","BTCUSD",1719626724987,1.035975,61080.0,61079.0,0.00088312]
["bitfinex","BTCUSD",1719626725212,1.132075,61080.0,61079.0,0.00088312]
["bitfinex","BTCUSD",1719626726804,1.152075,61080.0,61079.0,0.00088312]
["bitfinex","BTCUSD",1719626729686,1.2672825,61080.0,61079.0,0.00088312]
["bitfinex","BTCUSD",1719626732179,4.3410205,61080.0,61079.0,0.00088312]
["bitfinex","BTCUSD",1719626732348,0.01,61079.0,61070.0,0.08912271]
["bitfinex","BTCUSD",1719626732551,0.0961,61071.0,61070.0,0.08066981]
["bitfinex","BTCUSD",1719626732784,1.857876,61071.0,61070.0,0.08066981]
["bitfinex","BTCUSD",1719626732960,0.1961,61071.0,61070.0,0.08066981]
["bitfinex","BTCUSD",1719626733549,0.1961,61071.0,61070.0,0.08166981]
["bitfinex","BTCUSD",1719626734017,1.947315,61071.0,61070.0,0.09366981]
["bitfinex","BTCUSD",1719626734236,1.947315,61071.0,61070.0,0.09266981]
["bitfinex","BTCUSD",1719626734408,1.947315,61071.0,61070.0,0.10366981]
["bitfinex","BTCUSD",1719626734641,1.865957,61071.0,61070.0,0.10366981]
["bitfinex","BTCUSD",1719626737452,1.58851043,61071.0,61070.0,0.10366981]
["bitfinex","BTCUSD",1719626737681,0.1961,61071.0,61070.0,0.10366981]
["bitfinex","BTCUSD",1719626738004,3.18665163,61077.0,61070.0,0.10366981]
["bitfinex","BTCUSD",1719626738155,0.0961,61071.0,61070.0,0.10366981]
["bitfinex","BTCUSD",1719626738359,1.521895,61071.0,61070.0,0.10366981]
["bitfinex","BTCUSD",1719626738565,1.656795,61071.0,61070.0,0.10366981]
["bitfinex","BTCUSD",1719626739093,1.656795,61071.0,61070.0,0.09266981]
["bitfinex","BTCUSD",1719626739282,1.656795,61071.0,61070.0,0.09359381]
["bitfinex","BTCUSD",1719626739481,1.656795,61071.0,61070.0,0.09759381]
["bitfinex","BTCUSD",1719626739881,1.656795,61071.0,61070.0,0.09359381]
["bitfinex","BTCUSD",1719626740082,1.756795,61071.0,61070.0,0.09359381]
["bitfinex","BTCUSD",1719626740284,1.757795,61071.0,61070.0,0.023924]
["bitfinex","BTCUSD",1719626741793,1.719036,61071.0,61070.0,0.023924]
["bitfinex","BTCUSD",1719626741995,1.719036,61071.0,61070.0,0.012924]
["bitfinex","BTCUSD",1719626742226,1.718036,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626742450,1.721036,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626742874,1.624936,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626743082,1.721036,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626743298,1.724036,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626746020,1.718036,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626746438,1.719036,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626746926,1.720036,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626748621,1.71997931,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626752277,1.62387931,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626752492,1.71997931,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626754304,1.42154798,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626756427,1.52154798,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626756877,1.553008,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626757749,1.552008,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626758207,1.553008,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626758420,1.552008,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626758673,1.551008,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626758860,1.553008,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626759322,1.552008,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626759774,1.277917,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626760955,1.277917,61071.0,61070.0,0.116724]
["bitfinex","BTCUSD",1719626760956,0.101,61071.0,61070.0,0.116724]
["bitfinex","BTCUSD",1719626761193,0.001,61071.0,61070.0,0.116724]
["bitfinex","BTCUSD",1719626761430,1.510214,61071.0,61070.0,0.214024]
["bitfinex","BTCUSD",1719626761667,1.610214,61071.0,61070.0,0.216024]
["bitfinex","BTCUSD",1719626762370,1.609214,61071.0,61070.0,0.214024]
["bitfinex","BTCUSD",1719626762591,1.705314,61071.0,61070.0,0.217024]
["bitfinex","BTCUSD",1719626762811,0.869648,61071.0,61070.0,0.221024]
["bitfinex","BTCUSD",1719626763022,0.965748,61071.0,61070.0,0.221024]
["bitfinex","BTCUSD",1719626763476,0.965748,61071.0,61070.0,0.218024]
["bitfinex","BTCUSD",1719626763724,0.965748,61071.0,61070.0,0.222024]
["bitfinex","BTCUSD",1719626763991,0.1,61071.0,61070.0,0.218024]
["bitfinex","BTCUSD",1719626764246,0.10084,61080.0,61074.0,0.1158]
["bitfinex","BTCUSD",1719626764471,0.0961,61076.0,61074.0,0.1158]
["bitfinex","BTCUSD",1719626764680,1.27131,61075.0,61074.0,0.1158]
["bitfinex","BTCUSD",1719626764900,1.37131,61075.0,61074.0,0.1158]
["bitfinex","BTCUSD",1719626765811,1.37131,61075.0,61073.0,0.0973]
["bitfinex","BTCUSD",1719626765812,1.37131,61075.0,61070.0,0.125424]
["bitfinex","BTCUSD",1719626766054,0.0961,61071.0,61070.0,0.121424]
["bitfinex","BTCUSD",1719626766775,2.055038,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626766994,2.656711,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719626767419,2.656711,61071.0,61070.0,0.00084815]
["bitfinex","BTCUSD",1719626768344,2.746311,61071.0,61070.0,0.00084815]
["bitfinex","BTCUSD",1719626768583,2.650211,61071.0,61070.0,0.00084815]
["bitfinex","BTCUSD",1719626768817,2.746311,61071.0,61070.0,0.00084815]
["bitfinex","BTCUSD",1719626769263,2.746311,61071.0,61070.0,0.00584815]
["bitfinex","BTCUSD",1719626769720,2.755311,61071.0,61070.0,0.00184815]
["bitfinex","BTCUSD",1719626769921,2.763311,61071.0,61070.0,0.00284815]
["bitfinex","BTCUSD",1719626770178,2.754311,61071.0,61070.0,0.00184815]
["bitfinex","BTCUSD",1719626770401,2.762311,61071.0,61070.0,0.00284815]
["bitfinex","BTCUSD",1719626770612,2.829211,61071.0,61070.0,0.00284815]
["bitfinex","BTCUSD",1719626770825,2.9573607,61071.0,61070.0,0.00284815]
["bitfinex","BTCUSD",1719626771283,0.4767497,61071.0,61070.0,0.00284815]
["bitfinex","BTCUSD",1719626771531,0.3686,61071.0,61070.0,0.00284815]
["bitfinex","BTCUSD",1719626771768,4.899471,61071.0,61070.0,0.00284815]
["bitfinex","BTCUSD",1719626774160,4.506628,61071.0,61070.0,0.00284815]
["bitfinex","BTCUSD",1719626775328,4.66896698,61071.0,61070.0,0.00284815]
["bitfinex","BTCUSD",1719626775539,4.97259676,61071.0,61070.0,0.00284815]
["bitfinex","BTCUSD",1719626775743,5.13493047,61071.0,61070.0,0.00284815]
["bitfinex","BTCUSD",1719626776366,5.11893047,61071.0,61070.0,0.00084815]
["bitfinex","BTCUSD",1719626776753,5.13093047,61071.0,61070.0,0.00184815]
["bitfinex","BTCUSD",1719626777539,5.13093047,61071.0,61070.0,0.00284815]
["bitfinex","BTCUSD",1719626777540,5.14193047,61071.0,61070.0,0.00284815]
["bitfinex","BTCUSD",1719626777739,5.13093047,61071.0,61070.0,0.00184815]
["bitfinex","BTCUSD",1719626777913,5.33093047,61071.0,61070.0,0.00184815]
["bitfinex","BTCUSD",1719626778138,5.26406494,61071.0,61070.0,0.00184815]
["bitfinex","BTCUSD",1719626778358,5.26406494,61071.0,61070.0,0.00084815]
["bitfinex","BTCUSD",1719626778359,5.31880472,61071.0,61070.0,0.00084815]
["bitfinex","BTCUSD",1719626778591,5.31880472,61071.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719626778592,0.02,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719626778814,4.97790998,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719626779025,5.07790998,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719626779850,5.08090998,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719626780072,5.07790998,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719626780475,5.08490998,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719626781040,5.09390998,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719626781456,5.10090998,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719626781864,5.09390998,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719626782091,5.07390998,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719626782296,5.08390998,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719626782662,5.06790998,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719626782832,5.07790998,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719626783474,5.07774916,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719626785232,4.90930998,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719626785664,2.882515,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719626785877,2.622117,61060.0,61059.0,0.214524]
["bitfinex","BTCUSD",1719626786088,1.621506,61060.0,61059.0,0.214524]
["bitfinex","BTCUSD",1719626786305,1.412987,61060.0,61059.0,0.214524]
["bitfinex","BTCUSD",1719626786528,1.085104,61060.0,61059.0,0.214524]
["bitfinex","BTCUSD",1719626787241,1.075104,61060.0,61059.0,0.213524]
["bitfinex","BTCUSD",1719626787465,1.171204,61060.0,61059.0,0.216524]
["bitfinex","BTCUSD",1719626787676,1.161204,61060.0,61059.0,0.212524]
["bitfinex","BTCUSD",1719626787857,1.161204,61060.0,61059.0,0.213524]
["bitfinex","BTCUSD",1719626788092,1.171204,61060.0,61059.0,0.213524]
["bitfinex","BTCUSD",1719626788303,1.075104,61060.0,61059.0,0.213524]
["bitfinex","BTCUSD",1719626788511,1.065104,61060.0,61059.0,0.212524]
["bitfinex","BTCUSD",1719626788737,1.161204,61060.0,61059.0,0.212524]
["bitfinex","BTCUSD",1719626788946,1.161204,61060.0,61059.0,0.216524]
["bitfinex","BTCUSD",1719626789983,1.161204,61060.0,61059.0,0.221524]
["bitfinex","BTCUSD",1719626793271,0.464753,61060.0,61059.0,0.221524]
["bitfinex","BTCUSD",1719626794566,0.464753,61060.0,61059.0,0.212524]
["bitfinex","BTCUSD",1719626794954,0.466753,61060.0,61059.0,0.223524]
["bitfinex","BTCUSD",1719626795790,0.347925,61060.0,61059.0,0.223524]
["bitfinex","BTCUSD",1719626795941,0.34781635,61060.0,61059.0,0.223524]
["bitfinex","BTCUSD",1719626800696,1.13395235,61060.0,61059.0,0.223524]
["bitfinex","BTCUSD",1719626801478,1.06668835,61060.0,61059.0,0.223524]
["bitfinex","BTCUSD",1719626801903,0.47506735,61060.0,61059.0,0.223524]
["bitfinex","BTCUSD",1719626802081,0.47590735,61060.0,61059.0,0.223524]
["bitfinex","BTCUSD",1719626804317,0.39753135,61060.0,61059.0,0.223524]
["bitfinex","BTCUSD",1719626814169,0.49363135,61060.0,61059.0,0.223524]
["bitfinex","BTCUSD",1719626815060,0.49356964,61060.0,61059.0,0.223524]
["bitfinex","BTCUSD",1719626815996,2.46537664,61060.0,61059.0,0.223524]
["bitfinex","BTCUSD",1719626817089,2.33941664,61060.0,61059.0,0.223524]
["bitfinex","BTCUSD",1719626817313,2.06814064,61060.0,61059.0,0.223524]
["bitfinex","BTCUSD",1719626821369,2.06814064,61060.0,61059.0,0.011924]
["bitfinex","BTCUSD",1719626821919,2.06764932,61060.0,61059.0,0.011924]
["bitfinex","BTCUSD",1719626825426,2.14344932,61060.0,61059.0,0.011924]
["bitfinex","BTCUSD",1719626828426,1.85303124,61060.0,61059.0,0.011924]
["bitfinex","BTCUSD",1719626828628,2.14163124,61060.0,61059.0,0.011924]
["bitfinex","BTCUSD",1719626829787,4.803132,61060.0,61059.0,0.005924]
["bitfinex","BTCUSD",1719626830337,4.813132,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719626830550,4.823132,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719626832689,4.98546571,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719626833451,5.00546571,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719626834872,5.00630571,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719626836151,5.16864469,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719626838407,5.14864469,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719626838611,5.23586287,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719626840477,5.43586287,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719626840695,5.21586287,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719626841327,5.21586287,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626841760,5.23618207,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626845066,5.23618021,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626845401,5.14864469,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626845610,5.21619061,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626846025,4.48581561,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626846248,4.48512461,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626846453,4.45500461,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626847925,4.67500461,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626848151,4.47497853,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626848575,4.31264482,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626850097,4.29264482,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626850713,4.31264482,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626850933,4.0129145,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626851150,4.2129145,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626851358,3.94539466,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626851562,4.14539466,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626851981,4.30772837,61060.0,61059.0,0.00284674]
["bitfinex","BTCUSD",1719626852425,0.2,61059.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719626852652,0.66364244,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719626852885,5.20237444,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719626853090,0.92597615,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719626853294,5.36470815,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719626853502,0.02,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719626853714,4.71717098,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719626853922,4.81717098,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719626854547,4.88516922,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719626856024,4.88816922,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719626856258,5.17625409,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719626856774,5.19625409,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719626857683,5.12825585,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719626857905,4.90940117,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719626858114,4.909401,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719626860117,0.02,61045.0,61042.0,0.12]
["bitfinex","BTCUSD",1719626860334,0.0961,61043.0,61042.0,0.12]
["bitfinex","BTCUSD",1719626860552,0.1961,61043.0,61042.0,0.12]
["bitfinex","BTCUSD",1719626860751,4.293498,61043.0,61042.0,0.12]
["bitfinex","BTCUSD",1719626862136,4.293498,61043.0,61042.0,0.125]
["bitfinex","BTCUSD",1719626862714,4.293498,61043.0,61042.0,0.12]
["bitfinex","BTCUSD",1719626863176,3.995937,61043.0,61042.0,0.129]
["bitfinex","BTCUSD",1719626863590,3.994937,61043.0,61042.0,0.12]
["bitfinex","BTCUSD",1719626863819,3.994937,61043.0,61042.0,0.121]
["bitfinex","BTCUSD",1719626866750,3.994937,61043.0,61042.0,0.001924]
["bitfinex","BTCUSD",1719626866954,2.892358,61043.0,61042.0,0.207224]
["bitfinex","BTCUSD",1719626867150,2.988458,61043.0,61042.0,0.207224]
["bitfinex","BTCUSD",1719626868464,3.400932,61043.0,61042.0,0.207224]
["bitfinex","BTCUSD",1719626868862,3.389765,61043.0,61042.0,0.207224]
["bitfinex","BTCUSD",1719626869062,3.039182,61043.0,61042.0,0.207224]
["bitfinex","BTCUSD",1719626874073,3.039182,61043.0,61042.0,0.20718272]
["bitfinex","BTCUSD",1719626876784,3.03909843,61043.0,61042.0,0.20718272]
["bitfinex","BTCUSD",1719626882344,3.0561484,61043.0,61042.0,0.20718272]
["bitfinex","BTCUSD",1719626882750,3.03909843,61043.0,61042.0,0.20718272]
["bitfinex","BTCUSD",1719626883063,3.05614849,61043.0,61042.0,0.20718272]
["bitfinex","BTCUSD",1719626886002,3.05614824,61043.0,61042.0,0.20718272]
["bitfinex","BTCUSD",1719626886406,3.05614829,61043.0,61042.0,0.20718272]
["bitfinex","BTCUSD",1719626887694,3.03909843,61043.0,61042.0,0.20718272]
["bitfinex","BTCUSD",1719626889807,3.03909843,61043.0,61042.0,0.00188272]
["bitfinex","BTCUSD",1719626889972,3.05909843,61043.0,61042.0,0.00188272]
["bitfinex","BTCUSD",1719626890699,3.03909843,61043.0,61042.0,0.0018324]
["bitfinex","BTCUSD",1719626891223,3.16786308,61043.0,61042.0,0.0018324]
["bitfinex","BTCUSD",1719626891427,3.16786308,61043.0,61033.0,0.2122]
["bitfinex","BTCUSD",1719626891428,0.02,61038.0,61033.0,0.2122]
["bitfinex","BTCUSD",1719626891634,0.0961,61034.0,61033.0,0.2122]
["bitfinex","BTCUSD",1719626892451,4.634832,61034.0,61033.0,0.2122]
["bitfinex","BTCUSD",1719626892986,4.635832,61034.0,61033.0,0.2212]
["bitfinex","BTCUSD",1719626893203,4.361986,61034.0,61033.0,0.2212]
["bitfinex","BTCUSD",1719626893615,4.341986,61034.0,61033.0,0.2212]
["bitfinex","BTCUSD",1719626893815,4.35803805,61034.0,61033.0,0.2122]
["bitfinex","BTCUSD",1719626894134,4.35803805,61034.0,61033.0,0.2182]
["bitfinex","BTCUSD",1719626894763,4.35803805,61034.0,61033.0,0.2122]
["bitfinex","BTCUSD",1719626894964,4.36203805,61034.0,61033.0,0.2122]
["bitfinex","BTCUSD",1719626895402,4.36503871,61034.0,61033.0,0.2122]
["bitfinex","BTCUSD",1719626895822,4.347986,61034.0,61033.0,0.2122]
["bitfinex","BTCUSD",1719626896038,4.38503871,61034.0,61033.0,0.2122]
["bitfinex","BTCUSD",1719626896249,4.36503871,61034.0,61033.0,0.2122]
["bitfinex","BTCUSD",1719626896473,4.38503871,61034.0,61033.0,0.2122]
["bitfinex","BTCUSD",1719626896677,4.36503871,61034.0,61033.0,0.2122]
["bitfinex","BTCUSD",1719626898456,4.38503903,61034.0,61033.0,0.2122]
["bitfinex","BTCUSD",1719626898770,4.38503903,61034.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719626898771,0.02,61030.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719626898936,4.591191,61034.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719626898937,0.1161,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719626899156,0.1961,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719626899354,4.634832,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719626899886,4.82106571,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719626900107,0.02,61022.0,61019.0,0.009218]
["bitfinex","BTCUSD",1719626900310,4.43196963,61021.0,61020.0,0.1177]
["bitfinex","BTCUSD",1719626900533,4.62806963,61021.0,61020.0,0.2162]
["bitfinex","BTCUSD",1719626901331,4.62806963,61021.0,61019.0,0.009218]
["bitfinex","BTCUSD",1719626901529,4.54902303,61020.0,61019.0,0.009218]
["bitfinex","BTCUSD",1719626901730,4.53197,61020.0,61019.0,0.009218]
["bitfinex","BTCUSD",1719626901930,4.54902672,61020.0,61019.0,0.009218]
["bitfinex","BTCUSD",1719626903524,4.86641113,61020.0,61019.0,0.009218]
["bitfinex","BTCUSD",1719626903725,0.02,61019.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719626903971,0.25843898,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719626904190,0.35843898,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719626904394,4.79040898,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719626904803,4.8074657,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719626905012,4.81040898,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719626905208,4.82746664,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719626905650,4.82746724,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719626906088,4.83346724,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719626906296,4.83346724,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626906710,4.81346724,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626906912,4.58727024,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626907041,4.60727024,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626907245,4.58727024,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626907452,4.59327024,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626908279,4.59327007,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626908648,4.61327007,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626908850,4.59327007,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626909050,4.61327007,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626909925,4.59327007,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626910143,4.36510409,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626911414,4.348046,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626911619,4.36510329,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626912243,4.527437,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626912656,4.547437,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626913099,4.36510329,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626913357,4.26542429,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626914629,4.248367,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626914836,4.26542468,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626916086,0.22515768,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626916526,4.65712768,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626916733,0.22515768,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626916941,4.65712768,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626917149,4.81946139,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626917855,4.80240371,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626918060,4.34595293,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626918278,4.424996,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626918526,4.44205363,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626920166,4.54205363,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626920690,4.524996,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626921135,4.54205349,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626923299,4.54205349,61018.0,61017.0,0.22810141]
["bitfinex","BTCUSD",1719626924116,4.524996,61018.0,61017.0,0.22810141]
["bitfinex","BTCUSD",1719626924366,4.54205336,61018.0,61017.0,0.22810141]
["bitfinex","BTCUSD",1719626925651,3.85720536,61018.0,61017.0,0.22810141]
["bitfinex","BTCUSD",1719626925850,3.95330536,61018.0,61017.0,0.22810141]
["bitfinex","BTCUSD",1719626926967,3.08253636,61018.0,61017.0,0.22810141]
["bitfinex","BTCUSD",1719626927282,3.17863636,61018.0,61017.0,0.22810141]
["bitfinex","BTCUSD",1719626927500,3.161579,61018.0,61017.0,0.22810141]
["bitfinex","BTCUSD",1719626927640,3.17863603,61018.0,61017.0,0.22810141]
["bitfinex","BTCUSD",1719626928262,2.88440358,61018.0,61017.0,0.22810141]
["bitfinex","BTCUSD",1719626928470,2.98440358,61018.0,61017.0,0.22810141]
["bitfinex","BTCUSD",1719626929093,2.88830358,61018.0,61017.0,0.22810141]
["bitfinex","BTCUSD",1719626929379,2.98440358,61018.0,61017.0,0.22810141]
["bitfinex","BTCUSD",1719626929739,3.00440358,61018.0,61017.0,0.22810141]
["bitfinex","BTCUSD",1719626930561,3.00440363,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626932378,3.00524363,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626933663,2.98818655,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626933835,3.00524474,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626935187,3.16758372,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626935388,3.32991743,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626935785,0.55867088,61018.0,61017.0,0.00650141]
["bitfinex","BTCUSD",1719626935997,0.0039,61010.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719626936188,0.02,61001.0,60997.0,0.49733944]
["bitfinex","BTCUSD",1719626936370,0.0961,60998.0,60997.0,0.49733944]
["bitfinex","BTCUSD",1719626936566,0.0961,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719626936804,4.24782119,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719626937178,4.34782544,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719626938007,4.34982544,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719626938543,4.35082544,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719626938741,4.37082544,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719626939582,4.03589531,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719626939794,4.13199544,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719626940405,4.13199556,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719626941639,4.13199556,60998.0,60997.0,0.126729]
["bitfinex","BTCUSD",1719626941840,3.93994256,60998.0,60997.0,0.222729]
["bitfinex","BTCUSD",1719626942799,3.92288,60998.0,60997.0,0.222729]
["bitfinex","BTCUSD",1719626943025,3.93794293,60998.0,60997.0,0.222729]
["bitfinex","BTCUSD",1719626943843,3.65281313,60998.0,60997.0,0.222729]
["bitfinex","BTCUSD",1719626944078,3.65481313,60998.0,60997.0,0.222729]
["bitfinex","BTCUSD",1719626944213,3.75091313,60998.0,60997.0,0.222729]
["bitfinex","BTCUSD",1719626944428,3.74891313,60998.0,60997.0,0.222729]
["bitfinex","BTCUSD",1719626944825,3.75091313,60998.0,60997.0,0.222729]
["bitfinex","BTCUSD",1719626945040,3.75191313,60998.0,60997.0,0.222729]
["bitfinex","BTCUSD",1719626945322,3.75091313,60998.0,60997.0,0.222729]
["bitfinex","BTCUSD",1719626945780,3.75191313,60998.0,60997.0,0.222729]
["bitfinex","BTCUSD",1719626946039,3.85191313,60998.0,60997.0,0.222729]
["bitfinex","BTCUSD",1719626946247,3.8519132,60998.0,60997.0,0.222729]
["bitfinex","BTCUSD",1719626946763,3.85191321,60998.0,60997.0,0.222729]
["bitfinex","BTCUSD",1719626947185,3.74020501,60998.0,60997.0,0.222729]
["bitfinex","BTCUSD",1719626949429,3.74020504,60998.0,60997.0,0.222729]
["bitfinex","BTCUSD",1719626949883,3.74020504,60998.0,60997.0,0.126729]
["bitfinex","BTCUSD",1719626950117,3.74410504,60998.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719626950351,3.624042,60997.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719626950586,3.524042,60996.0,60988.0,0.105229]
["bitfinex","BTCUSD",1719626950821,0.0961,60990.0,60988.0,0.105229]
["bitfinex","BTCUSD",1719626951306,0.0961,60990.0,60988.0,0.009229]
["bitfinex","BTCUSD",1719626951589,3.524042,60989.0,60988.0,0.009229]
["bitfinex","BTCUSD",1719626951850,3.624042,60989.0,60988.0,0.009229]
["bitfinex","BTCUSD",1719626952345,3.64110504,60989.0,60988.0,0.009229]
["bitfinex","BTCUSD",1719626952599,3.64110834,60989.0,60988.0,0.018229]
["bitfinex","BTCUSD",1719626952835,3.64110834,60989.0,60988.0,0.009229]
["bitfinex","BTCUSD",1719626953076,3.64110834,60989.0,60988.0,0.012229]
["bitfinex","BTCUSD",1719626953777,3.64110834,60989.0,60988.0,0.014229]
["bitfinex","BTCUSD",1719626954265,3.73720834,60989.0,60988.0,0.014229]
["bitfinex","BTCUSD",1719626954525,3.75720834,60989.0,60988.0,0.014229]
["bitfinex","BTCUSD",1719626955736,3.757208,60989.0,60988.0,0.014229]
["bitfinex","BTCUSD",1719626956220,3.75720807,60989.0,60988.0,0.014229]
["bitfinex","BTCUSD",1719626956444,3.73720807,60989.0,60988.0,0.014229]
["bitfinex","BTCUSD",1719626957419,3.94014498,60989.0,60988.0,0.014229]
["bitfinex","BTCUSD",1719626957880,3.91954705,60989.0,60988.0,0.014229]
["bitfinex","BTCUSD",1719626958530,3.91954705,60989.0,60988.0,0.011229]
["bitfinex","BTCUSD",1719626958753,3.92954763,60989.0,60988.0,0.012229]
["bitfinex","BTCUSD",1719626958929,3.92954763,60989.0,60988.0,0.009229]
["bitfinex","BTCUSD",1719626959165,3.91954763,60989.0,60988.0,0.009229]
["bitfinex","BTCUSD",1719626959342,3.94054763,60989.0,60988.0,0.010229]
["bitfinex","BTCUSD",1719626959697,3.90954763,60989.0,60988.0,0.010229]
["bitfinex","BTCUSD",1719626959904,3.21810265,60989.0,60988.0,0.102229]
["bitfinex","BTCUSD",1719626960100,3.31420265,60989.0,60988.0,0.102229]
["bitfinex","BTCUSD",1719626960809,3.32520265,60989.0,60988.0,0.102229]
["bitfinex","BTCUSD",1719626961929,3.212036,60989.0,60988.0,0.102229]
["bitfinex","BTCUSD",1719626962232,3.212036,60989.0,60988.0,0.224829]
["bitfinex","BTCUSD",1719626962233,2.4344194,60989.0,60988.0,0.224829]
["bitfinex","BTCUSD",1719626963238,2.4134194,60989.0,60988.0,0.22375709]
["bitfinex","BTCUSD",1719626963420,2.4264194,60989.0,60988.0,0.22475709]
["bitfinex","BTCUSD",1719626963865,2.4204194,60989.0,60988.0,0.22375709]
["bitfinex","BTCUSD",1719626964068,2.4134194,60989.0,60988.0,0.22375709]
["bitfinex","BTCUSD",1719626965081,2.396354,60989.0,60988.0,0.22375709]
["bitfinex","BTCUSD",1719626965313,2.41341799,60989.0,60988.0,0.22375709]
["bitfinex","BTCUSD",1719626965532,2.41641799,60989.0,60988.0,0.22375709]
["bitfinex","BTCUSD",1719626965927,2.41941799,60989.0,60988.0,0.22375709]
["bitfinex","BTCUSD",1719626967316,2.41941799,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626968353,2.41941906,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626968566,2.58175277,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626968772,2.61635302,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626969181,2.41933628,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626972752,0.21908228,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626972951,0.20201697,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626973155,3.72605897,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626974219,3.76072428,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626975105,3.74312428,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626975334,3.76012428,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626975558,3.74312428,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626977832,3.74312518,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626979081,3.76312518,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626979278,3.74312518,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626979478,3.76312518,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626980214,3.92546416,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626980428,4.08779787,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626980979,4.10539787,60989.0,60988.0,0.00915709]
["bitfinex","BTCUSD",1719626981180,4.10539787,60989.0,60980.0,0.134529]
["bitfinex","BTCUSD",1719626981181,0.02,60986.0,60980.0,0.134529]
["bitfinex","BTCUSD",1719626981534,0.0961,60981.0,60980.0,0.134529]
["bitfinex","BTCUSD",1719626981738,3.620142,60981.0,60980.0,0.134529]
["bitfinex","BTCUSD",1719626981900,3.720142,60981.0,60980.0,0.134529]
["bitfinex","BTCUSD",1719626982331,3.720142,60981.0,60980.0,0.135529]
["bitfinex","BTCUSD",1719626982523,3.720142,60981.0,60980.0,0.136529]
["bitfinex","BTCUSD",1719626982733,3.720142,60981.0,60980.0,0.135529]
["bitfinex","BTCUSD",1719626982925,3.73720903,60981.0,60980.0,0.134529]
["bitfinex","BTCUSD",1719626983100,3.73820903,60981.0,60980.0,0.142529]
["bitfinex","BTCUSD",1719626983314,3.73920903,60981.0,60980.0,0.147529]
["bitfinex","BTCUSD",1719626983518,0.21416703,60981.0,60980.0,0.139529]
["bitfinex","BTCUSD",1719626983928,3.73820903,60981.0,60980.0,0.139529]
["bitfinex","BTCUSD",1719626984129,0.21416703,60981.0,60980.0,0.139529]
["bitfinex","BTCUSD",1719626984347,0.1971,60981.0,60980.0,0.139529]
["bitfinex","BTCUSD",1719626984555,0.1961,60981.0,60980.0,0.134529]
["bitfinex","BTCUSD",1719626985001,3.721142,60981.0,60980.0,0.134529]
["bitfinex","BTCUSD",1719626985974,3.73820921,60981.0,60980.0,0.134529]
["bitfinex","BTCUSD",1719626986810,3.40383521,60981.0,60980.0,0.134529]
["bitfinex","BTCUSD",1719626987168,3.40383521,60981.0,60980.0,0.132521]
["bitfinex","BTCUSD",1719626987580,3.386768,60981.0,60980.0,0.132521]
["bitfinex","BTCUSD",1719626987803,3.40383498,60981.0,60980.0,0.132521]
["bitfinex","BTCUSD",1719626988656,3.40383498,60981.0,60980.0,0.007221]
["bitfinex","BTCUSD",1719626990846,3.42383498,60981.0,60980.0,0.007221]
["bitfinex","BTCUSD",1719626991057,3.40383547,60981.0,60980.0,0.007221]
["bitfinex","BTCUSD",1719626991500,3.09432468,60981.0,60980.0,0.007221]
["bitfinex","BTCUSD",1719626991698,3.19042468,60981.0,60980.0,0.007221]
["bitfinex","BTCUSD",1719626992345,3.09432468,60981.0,60980.0,0.007221]
["bitfinex","BTCUSD",1719626992556,3.19042468,60981.0,60980.0,0.007221]
["bitfinex","BTCUSD",1719626993056,3.35275839,60981.0,60980.0,0.007221]
["bitfinex","BTCUSD",1719626993284,3.35275839,60981.0,60971.0,0.009229]
["bitfinex","BTCUSD",1719626993285,0.22,60977.0,60971.0,0.009229]
["bitfinex","BTCUSD",1719626993490,0.0961,60972.0,60971.0,0.009229]
["bitfinex","BTCUSD",1719626993699,3.77007098,60972.0,60971.0,0.009229]
["bitfinex","BTCUSD",1719626993906,2.951298,60972.0,60971.0,0.009229]
["bitfinex","BTCUSD",1719626994105,2.985356,60972.0,60971.0,0.115129]
["bitfinex","BTCUSD",1719626994512,2.985356,60972.0,60971.0,0.116129]
["bitfinex","BTCUSD",1719626994714,2.985356,60972.0,60971.0,0.239729]
["bitfinex","BTCUSD",1719626994958,2.985356,60972.0,60971.0,0.133829]
["bitfinex","BTCUSD",1719626995179,2.985356,60972.0,60971.0,0.132829]
["bitfinex","BTCUSD",1719626995411,2.999356,60972.0,60971.0,0.133829]
["bitfinex","BTCUSD",1719626995608,3.11272278,60972.0,60971.0,0.011229]
["bitfinex","BTCUSD",1719626995829,3.11272278,60972.0,60971.0,0.010229]
["bitfinex","BTCUSD",1719626996048,3.09872278,60972.0,60971.0,0.010229]
["bitfinex","BTCUSD",1719626996257,3.07722278,60972.0,60971.0,0.010229]
["bitfinex","BTCUSD",1719626996418,3.06622278,60972.0,60971.0,0.009229]
["bitfinex","BTCUSD",1719626996738,3.07522278,60972.0,60971.0,0.010229]
["bitfinex","BTCUSD",1719626996932,3.07522278,60972.0,60971.0,0.00737581]
["bitfinex","BTCUSD",1719626997082,3.06622278,60972.0,60971.0,0.00637581]
["bitfinex","BTCUSD",1719626997284,3.07522278,60972.0,60971.0,0.00637581]
["bitfinex","BTCUSD",1719626997868,3.06622278,60972.0,60971.0,0.00637581]
["bitfinex","BTCUSD",1719626998629,3.07722278,60972.0,60971.0,0.00737581]
["bitfinex","BTCUSD",1719626998828,3.08022278,60972.0,60971.0,0.00637581]
["bitfinex","BTCUSD",1719626999034,3.24255649,60972.0,60971.0,0.00637581]
["bitfinex","BTCUSD",1719626999252,3.24255649,60972.0,60971.0,0.00737581]
["bitfinex","BTCUSD",1719626999527,0.02,60965.0,60959.0,0.1236]
["bitfinex","BTCUSD",1719626999644,0.02,60965.0,60958.0,0.1059]
["bitfinex","BTCUSD",1719626999645,3.431632,60964.0,60958.0,0.1059]
["bitfinex","BTCUSD",1719626999871,0.0961,60960.0,60958.0,0.1059]
["bitfinex","BTCUSD",1719627000080,3.411632,60959.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719627000281,3.511632,60958.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719627000703,3.55069878,60958.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719627000931,3.57219878,60958.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719627001358,0.02,60956.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719627001569,3.56679878,60956.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719627001773,3.64679878,60956.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719627001974,3.66679878,60956.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719627002875,3.69479878,60956.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719627003081,3.68079878,60956.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719627003506,3.69479878,60956.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719627004304,3.68079878,60956.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719627004508,3.69479878,60956.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719627004683,3.85713249,60956.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719627005082,3.83713249,60956.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719627005312,4.41947147,60956.0,60955.0,0.009229]
["bitfinex","BTCUSD",1719627005510,0.02,60945.0,60943.0,0.2315]
["bitfinex","BTCUSD",1719627005710,3.507732,60944.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627005875,3.411632,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627006070,3.531632,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627006271,3.511632,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627006787,0.1,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627007220,3.431632,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627007429,3.531632,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627007632,3.511632,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627008109,3.531632,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627008312,3.67396571,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627008538,3.69901945,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627008688,3.71901945,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627008924,3.53668574,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627009342,3.63278611,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627009537,3.64178611,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627011034,3.63378611,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627011397,3.64278611,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627011832,3.625732,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627012029,3.642787,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627012286,3.633787,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627012454,3.79450076,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627012658,3.642787,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627013640,3.625732,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627014046,3.62438402,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627014459,3.64438402,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627014776,3.62438402,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627014947,3.78671773,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627015957,3.80671773,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627016342,3.96905671,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627017576,3.96005671,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627017985,0.39243898,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627018190,0.37243898,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627018395,3.80272398,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627018590,4.00272398,60943.0,60942.0,0.00082045]
["bitfinex","BTCUSD",1719627018791,4.00272398,60943.0,60935.0,0.234]
["bitfinex","BTCUSD",1719627018792,0.2,60941.0,60935.0,0.234]
["bitfinex","BTCUSD",1719627019055,0.0961,60937.0,60935.0,0.234]
["bitfinex","BTCUSD",1719627019257,0.25843898,60937.0,60935.0,0.234]
["bitfinex","BTCUSD",1719627019459,3.76872398,60937.0,60935.0,0.234]
["bitfinex","BTCUSD",1719627020022,3.78837635,60937.0,60935.0,0.234]
["bitfinex","BTCUSD",1719627020229,3.76872398,60937.0,60935.0,0.234]
["bitfinex","BTCUSD",1719627020646,3.510285,60937.0,60935.0,0.234]
["bitfinex","BTCUSD",1719627020856,3.606385,60937.0,60935.0,0.234]
["bitfinex","BTCUSD",1719627021494,3.616385,60937.0,60935.0,0.234]
["bitfinex","BTCUSD",1719627022148,3.606385,60937.0,60935.0,0.234]
["bitfinex","BTCUSD",1719627022612,3.624385,60937.0,60935.0,0.234]
["bitfinex","BTCUSD",1719627022820,3.615385,60937.0,60935.0,0.234]
["bitfinex","BTCUSD",1719627023026,3.615385,60937.0,60927.0,0.0125112]
["bitfinex","BTCUSD",1719627023230,2.784605,60937.0,60936.0,0.231929]
["bitfinex","BTCUSD",1719627023880,2.775605,60937.0,60936.0,0.231929]
["bitfinex","BTCUSD",1719627024085,2.785605,60937.0,60936.0,0.231929]
["bitfinex","BTCUSD",1719627024516,2.775605,60937.0,60936.0,0.231929]
["bitfinex","BTCUSD",1719627024929,2.784605,60937.0,60936.0,0.231929]
["bitfinex","BTCUSD",1719627025128,2.774605,60937.0,60936.0,0.231929]
["bitfinex","BTCUSD",1719627025328,2.93693871,60937.0,60936.0,0.231929]
["bitfinex","BTCUSD",1719627025546,2.94593871,60937.0,60936.0,0.231929]
["bitfinex","BTCUSD",1719627026502,2.783605,60937.0,60936.0,0.231929]
["bitfinex","BTCUSD",1719627030331,2.774605,60937.0,60936.0,0.231929]
["bitfinex","BTCUSD",1719627030818,2.79165871,60937.0,60936.0,0.231929]
["bitfinex","BTCUSD",1719627031915,2.80165871,60937.0,60936.0,0.231929]
["bitfinex","BTCUSD",1719627032052,2.48450741,60937.0,60936.0,0.231929]
["bitfinex","BTCUSD",1719627032252,0.30448669,60937.0,60936.0,0.009229]
["bitfinex","BTCUSD",1719627032472,3.41138798,60937.0,60936.0,0.009229]
["bitfinex","BTCUSD",1719627032681,3.42038798,60937.0,60936.0,0.009229]
["bitfinex","BTCUSD",1719627033042,3.44038798,60937.0,60936.0,0.009229]
["bitfinex","BTCUSD",1719627034305,3.54038798,60937.0,60936.0,0.009229]
["bitfinex","BTCUSD",1719627034530,3.59578798,60937.0,60936.0,0.009229]
["bitfinex","BTCUSD",1719627035056,3.75812169,60937.0,60936.0,0.009229]
["bitfinex","BTCUSD",1719627035266,0.02,60931.0,60927.0,0.009229]
["bitfinex","BTCUSD",1719627035485,0.0961,60928.0,60927.0,0.009229]
["bitfinex","BTCUSD",1719627035706,3.385335,60928.0,60927.0,0.009229]
["bitfinex","BTCUSD",1719627035916,3.485335,60928.0,60927.0,0.009229]
["bitfinex","BTCUSD",1719627036326,3.505335,60928.0,60927.0,0.009229]
["bitfinex","BTCUSD",1719627036557,3.52238534,60928.0,60927.0,0.009229]
["bitfinex","BTCUSD",1719627036757,3.52238534,60928.0,60927.0,0.010229]
["bitfinex","BTCUSD",1719627037584,3.68471905,60928.0,60927.0,0.010229]
["bitfinex","BTCUSD",1719627038201,3.52238432,60928.0,60927.0,0.010229]
["bitfinex","BTCUSD",1719627038428,3.50238415,60928.0,60927.0,0.010229]
["bitfinex","BTCUSD",1719627038662,3.66472313,60928.0,60927.0,0.010229]
["bitfinex","BTCUSD",1719627038875,3.68872313,60928.0,60927.0,0.010229]
["bitfinex","BTCUSD",1719627039072,3.68872313,60928.0,60927.0,0.009229]
["bitfinex","BTCUSD",1719627039293,3.83305684,60928.0,60927.0,0.009229]
["bitfinex","BTCUSD",1719627039791,3.83105684,60928.0,60927.0,0.009229]
["bitfinex","BTCUSD",1719627039967,3.83805684,60928.0,60927.0,0.009229]
["bitfinex","BTCUSD",1719627040947,3.83405684,60928.0,60927.0,0.009229]
["bitfinex","BTCUSD",1719627041147,3.84505684,60928.0,60927.0,0.009229]
["bitfinex","BTCUSD",1719627041276,3.86505684,60928.0,60927.0,0.009229]
["bitfinex","BTCUSD",1719627041480,0.02,60924.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627041704,0.0961,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627041908,3.385335,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627042108,3.485335,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627043114,3.50299624,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627043317,1.436593,60920.0,60919.0,0.246029]
["bitfinex","BTCUSD",1719627043850,1.436593,60920.0,60919.0,0.247029]
["bitfinex","BTCUSD",1719627045149,0.292895,60920.0,60919.0,0.247029]
["bitfinex","BTCUSD",1719627045359,0.388995,60920.0,60919.0,0.247029]
["bitfinex","BTCUSD",1719627045562,0.388995,60920.0,60919.0,0.246029]
["bitfinex","BTCUSD",1719627045974,0.388995,60920.0,60919.0,0.247029]
["bitfinex","BTCUSD",1719627046182,0.292895,60920.0,60919.0,0.246029]
["bitfinex","BTCUSD",1719627046381,0.388995,60920.0,60919.0,0.246029]
["bitfinex","BTCUSD",1719627046617,0.388995,60920.0,60919.0,0.247029]
["bitfinex","BTCUSD",1719627047474,0.292895,60920.0,60919.0,0.247029]
["bitfinex","BTCUSD",1719627047701,0.388995,60920.0,60919.0,0.247029]
["bitfinex","BTCUSD",1719627047908,0.04687436,60937.0,60921.0,0.2368]
["bitfinex","BTCUSD",1719627047909,0.01941184,60937.0,60921.0,0.2368]
["bitfinex","BTCUSD",1719627048111,0.0961,60924.0,60923.0,0.2568]
["bitfinex","BTCUSD",1719627048321,0.840852,60924.0,60923.0,0.2368]
["bitfinex","BTCUSD",1719627048528,0.831829,60924.0,60923.0,0.2368]
["bitfinex","BTCUSD",1719627048742,0.73744685,60924.0,60923.0,0.2568]
["bitfinex","BTCUSD",1719627049195,0.73744685,60924.0,60923.0,0.2368]
["bitfinex","BTCUSD",1719627049629,0.642671,60924.0,60923.0,0.2368]
["bitfinex","BTCUSD",1719627049842,0.11589916,60924.0,60923.0,0.2368]
["bitfinex","BTCUSD",1719627050044,0.21789916,60924.0,60923.0,0.2368]
["bitfinex","BTCUSD",1719627050262,0.21589916,60924.0,60923.0,0.2368]
["bitfinex","BTCUSD",1719627050618,0.21789916,60924.0,60923.0,0.2368]
["bitfinex","BTCUSD",1719627050820,0.21989916,60924.0,60923.0,0.2368]
["bitfinex","BTCUSD",1719627051250,0.1981,60924.0,60923.0,0.2368]
["bitfinex","BTCUSD",1719627052276,2.813037,60924.0,60923.0,0.2368]
["bitfinex","BTCUSD",1719627052436,2.664781,60924.0,60923.0,0.2368]
["bitfinex","BTCUSD",1719627052905,2.17270382,60924.0,60923.0,0.2378]
["bitfinex","BTCUSD",1719627053060,2.17070382,60924.0,60923.0,0.2368]
["bitfinex","BTCUSD",1719627053467,2.17070382,60924.0,60923.0,0.2378]
["bitfinex","BTCUSD",1719627054528,2.151025,60924.0,60923.0,0.2378]
["bitfinex","BTCUSD",1719627054736,2.17028597,60924.0,60923.0,0.2378]
["bitfinex","BTCUSD",1719627055147,2.151025,60924.0,60923.0,0.2378]
["bitfinex","BTCUSD",1719627055348,2.1702324,60924.0,60923.0,0.2378]
["bitfinex","BTCUSD",1719627055553,2.1702324,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1719627056322,2.1702324,60924.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627056525,0.0961,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627056764,2.940854,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627056951,3.030977,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627057172,3.136377,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627057455,3.274077,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627057678,3.29251214,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627057917,3.18711214,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627059200,3.18811214,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627059402,3.18911214,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627059607,3.18811214,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627059964,3.18911214,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627060165,3.48814585,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627060367,3.18911214,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627060841,3.18857456,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627061205,3.19357456,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719627061403,3.19357456,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627061618,3.19257456,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627061820,3.19757456,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627062020,2.93481356,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627062222,3.16861356,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627062643,2.93528556,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627062828,2.07720956,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627063023,1.23135456,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627063392,1.23035456,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627063592,1.23567914,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627063922,1.23067914,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627064130,1.24067914,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627064332,1.23567914,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627064536,1.22567914,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627064736,1.23567914,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627065147,1.22567914,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627065576,1.22967914,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627065856,0.12322214,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627066128,0.02222214,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627066292,2.510479,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627066648,2.63223813,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627066991,2.610479,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627067191,2.63237333,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627067626,2.39949133,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627067800,2.39749133,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627068008,2.39949133,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627068211,2.39975386,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627068611,2.22423386,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627069641,2.22417004,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627069844,2.204077,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627070183,2.22422451,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627070394,2.17500751,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627070666,2.16458151,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627070878,2.13389051,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627073715,2.11561351,60920.0,60919.0,0.00916345]
["bitfinex","BTCUSD",1719627075499,2.11561351,60920.0,60919.0,0.00911123]
["bitfinex","BTCUSD",1719627076352,1.85123474,60920.0,60919.0,0.00911123]
["bitfinex","BTCUSD",1719627076703,1.99492539,60920.0,60919.0,0.00911123]
["bitfinex","BTCUSD",1719627076916,1.56929539,60920.0,60919.0,0.14291123]
["bitfinex","BTCUSD",1719627077732,1.56929539,60920.0,60919.0,0.24511123]
["bitfinex","BTCUSD",1719627077998,1.56929539,60920.0,60919.0,0.26511123]
["bitfinex","BTCUSD",1719627077999,0.22936239,60920.0,60919.0,0.26511123]
["bitfinex","BTCUSD",1719627078138,0.22936239,60920.0,60919.0,0.24511123]
["bitfinex","BTCUSD",1719627078340,0.210187,60920.0,60919.0,0.24511123]
["bitfinex","BTCUSD",1719627078931,0.211187,60920.0,60919.0,0.24511123]
["bitfinex","BTCUSD",1719627079387,0.311187,60920.0,60919.0,0.24511123]
["bitfinex","BTCUSD",1719627079725,0.312187,60920.0,60919.0,0.24711123]
["bitfinex","BTCUSD",1719627081398,0.405687,60920.0,60919.0,0.24711123]
["bitfinex","BTCUSD",1719627093160,0.405687,60920.0,60919.0,0.40945021]
["bitfinex","BTCUSD",1719627093348,0.345874,60920.0,60919.0,0.40945021]
["bitfinex","BTCUSD",1719627093616,0.252374,60920.0,60919.0,0.42945021]
["bitfinex","BTCUSD",1719627093844,0.345874,60920.0,60919.0,0.42945021]
["bitfinex","BTCUSD",1719627094310,0.346714,60920.0,60919.0,0.42945021]
["bitfinex","BTCUSD",1719627094761,0.0928225,60920.0,60919.0,0.42945021]
["bitfinex","BTCUSD",1719627095454,0.7744055,60920.0,60919.0,0.42945021]
["bitfinex","BTCUSD",1719627095672,0.8104055,60920.0,60919.0,0.42945021]
["bitfinex","BTCUSD",1719627096548,0.8104055,60920.0,60919.0,0.40945021]
["bitfinex","BTCUSD",1719627096763,0.9104055,60920.0,60919.0,0.40945021]
["bitfinex","BTCUSD",1719627097005,0.92860255,60920.0,60919.0,0.42945021]
["bitfinex","BTCUSD",1719627097235,0.92860255,60920.0,60919.0,0.40945021]
["bitfinex","BTCUSD",1719627098614,0.9104055,60920.0,60919.0,0.40945021]
["bitfinex","BTCUSD",1719627098846,0.928652,60920.0,60919.0,0.40945021]
["bitfinex","BTCUSD",1719627100732,0.8366695,60920.0,60919.0,0.40945021]
["bitfinex","BTCUSD",1719627100961,0.9301695,60920.0,60919.0,0.40945021]
["bitfinex","BTCUSD",1719627101450,1.2154045,60920.0,60919.0,0.40945021]
["bitfinex","BTCUSD",1719627101686,1.2063765,60920.0,60919.0,0.40945021]
["bitfinex","BTCUSD",1719627101933,1.20647373,60920.0,60919.0,0.40945021]
["bitfinex","BTCUSD",1719627102661,1.11181373,60920.0,60919.0,0.40945021]
["bitfinex","BTCUSD",1719627103991,0.83359373,60920.0,60919.0,0.42945021]
["bitfinex","BTCUSD",1719627104392,0.83359373,60920.0,60919.0,0.40945021]
["bitfinex","BTCUSD",1719627105435,0.83359373,60920.0,60919.0,0.42945021]
["bitfinex","BTCUSD",1719627105955,0.83359373,60920.0,60919.0,0.40945021]
["bitfinex","BTCUSD",1719627106360,0.68170473,60920.0,60919.0,0.40945021]
["bitfinex","BTCUSD",1719627106560,0.64047673,60920.0,60919.0,0.40945021]
["bitfinex","BTCUSD",1719627107191,0.64047673,60920.0,60919.0,0.17345021]
["bitfinex","BTCUSD",1719627107392,0.64047673,60920.0,60919.0,0.38223626]
["bitfinex","BTCUSD",1719627107393,0.11918373,60920.0,60919.0,0.38223626]
["bitfinex","BTCUSD",1719627107595,0.11918373,60920.0,60919.0,0.50903626]
["bitfinex","BTCUSD",1719627107804,0.00084,60920.0,60919.0,0.70903626]
["bitfinex","BTCUSD",1719627108203,0.00084,60920.0,60919.0,0.88193626]
["bitfinex","BTCUSD",1719627108413,0.00084,60920.0,60919.0,0.90293626]
["bitfinex","BTCUSD",1719627108614,0.00084,60924.0,60923.0,0.22]
["bitfinex","BTCUSD",1719627108827,0.00084,60924.0,60923.0,0.61662087]
["bitfinex","BTCUSD",1719627109432,0.00084,60924.0,60923.0,0.78952087]
["bitfinex","BTCUSD",1719627109658,0.00084,60924.0,60923.0,0.81252087]
["bitfinex","BTCUSD",1719627110066,0.00084,60924.0,60923.0,1.11135087]
["bitfinex","BTCUSD",1719627110267,0.0935,60941.0,60938.0,0.02]
["bitfinex","BTCUSD",1719627110494,0.517397,60940.0,60939.0,0.02328153]
["bitfinex","BTCUSD",1719627110695,0.2905,60940.0,60939.0,0.18233898]
["bitfinex","BTCUSD",1719627110897,1.038887,60949.0,60941.0,0.02]
["bitfinex","BTCUSD",1719627111096,1.4654,60949.0,60942.0,0.00328143]
["bitfinex","BTCUSD",1719627111296,1.421014,60948.0,60942.0,0.00328143]
["bitfinex","BTCUSD",1719627111502,1.13226095,60947.0,60942.0,0.00328143]
["bitfinex","BTCUSD",1719627111785,1.13226095,60947.0,60941.0,0.00328148]
["bitfinex","BTCUSD",1719627111786,1.229576,60946.0,60941.0,0.00328148]
["bitfinex","BTCUSD",1719627112172,0.993129,60946.0,60942.0,0.001]
["bitfinex","BTCUSD",1719627112387,0.1,60945.0,60942.0,0.001]
["bitfinex","BTCUSD",1719627112721,1.29124,60944.0,60941.0,0.02328148]
["bitfinex","BTCUSD",1719627112918,0.1,60943.0,60941.0,0.02]
["bitfinex","BTCUSD",1719627113079,1.068728,60943.0,60941.0,0.021]
["bitfinex","BTCUSD",1719627113284,0.1,60943.0,60942.0,0.02]
["bitfinex","BTCUSD",1719627113482,0.1,60943.0,60942.0,0.18233898]
["bitfinex","BTCUSD",1719627113682,0.378265,60943.0,60942.0,0.16233898]
["bitfinex","BTCUSD",1719627113917,0.1,60943.0,60942.0,0.39333898]
["bitfinex","BTCUSD",1719627114087,0.1,60954.0,60942.0,0.39433898]
["bitfinex","BTCUSD",1719627114290,0.1,60954.0,60943.0,0.00328124]
["bitfinex","BTCUSD",1719627114291,2.135625,60953.0,60943.0,0.00328124]
["bitfinex","BTCUSD",1719627114531,1.726403,60952.0,60943.0,0.00328124]
["bitfinex","BTCUSD",1719627114740,1.438148,60951.0,60944.0,0.1268]
["bitfinex","BTCUSD",1719627114911,1.438148,60951.0,60945.0,0.00328122]
["bitfinex","BTCUSD",1719627114912,0.521623,60951.0,60945.0,0.00328122]
["bitfinex","BTCUSD",1719627115227,0.19433,60951.0,60948.0,0.1042]
["bitfinex","BTCUSD",1719627115427,0.19433,60951.0,60950.0,0.231]
["bitfinex","BTCUSD",1719627115855,0.001,60951.0,60950.0,0.231]
["bitfinex","BTCUSD",1719627116122,0.002,60951.0,60950.0,0.39662006]
["bitfinex","BTCUSD",1719627116712,0.002,60951.0,60950.0,0.41662006]
["bitfinex","BTCUSD",1719627117024,0.001,60951.0,60950.0,0.39662006]
["bitfinex","BTCUSD",1719627117447,0.001,60951.0,60950.0,0.41662006]
["bitfinex","BTCUSD",1719627117773,0.2335,60961.0,60950.0,0.39662006]
["bitfinex","BTCUSD",1719627117925,2.254358,60960.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719627118109,1.887485,60960.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719627118310,0.1,60959.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719627118510,1.471032,60958.0,60954.0,0.02]
["bitfinex","BTCUSD",1719627118707,0.1,60957.0,60955.0,0.16233898]
["bitfinex","BTCUSD",1719627119016,0.978007,60956.0,60955.0,0.16233898]
["bitfinex","BTCUSD",1719627119424,1.078007,60956.0,60955.0,0.16233898]
["bitfinex","BTCUSD",1719627120267,1.037918,60956.0,60955.0,0.16933898]
["bitfinex","BTCUSD",1719627120675,1.03784152,60956.0,60955.0,0.16933898]
["bitfinex","BTCUSD",1719627121829,1.03684152,60956.0,60955.0,0.16233898]
["bitfinex","BTCUSD",1719627122233,1.03784152,60956.0,60955.0,0.17133898]
["bitfinex","BTCUSD",1719627122811,1.03884152,60956.0,60955.0,0.17933898]
["bitfinex","BTCUSD",1719627123015,1.03784152,60956.0,60955.0,0.17033898]
["bitfinex","BTCUSD",1719627123218,1.03684152,60956.0,60955.0,0.16233898]
["bitfinex","BTCUSD",1719627123443,1.03784152,60956.0,60955.0,0.16933898]
["bitfinex","BTCUSD",1719627123685,1.03884152,60956.0,60955.0,0.17733898]
["bitfinex","BTCUSD",1719627124945,1.03784152,60956.0,60955.0,0.16233898]
["bitfinex","BTCUSD",1719627125149,1.03684152,60956.0,60955.0,0.16233898]
["bitfinex","BTCUSD",1719627125323,1.03884152,60956.0,60955.0,0.17933898]
["bitfinex","BTCUSD",1719627125564,1.03784152,60956.0,60955.0,0.17033898]
["bitfinex","BTCUSD",1719627125940,1.03784152,60956.0,60955.0,0.17133898]
["bitfinex","BTCUSD",1719627126178,1.03784152,60956.0,60955.0,0.16233898]
["bitfinex","BTCUSD",1719627126387,0.77603752,60956.0,60955.0,0.17033898]
["bitfinex","BTCUSD",1719627126589,0.77703752,60956.0,60955.0,0.17933898]
["bitfinex","BTCUSD",1719627126994,0.77703752,60956.0,60955.0,0.17133898]
["bitfinex","BTCUSD",1719627126995,0.77603752,60956.0,60955.0,0.17133898]
["bitfinex","BTCUSD",1719627127670,0.10276352,60956.0,60955.0,0.17133898]
["bitfinex","BTCUSD",1719627128000,1.098039,60956.0,60955.0,0.17133898]
["bitfinex","BTCUSD",1719627128263,1.091297,60956.0,60955.0,0.17133898]
["bitfinex","BTCUSD",1719627128517,1.092297,60956.0,60955.0,0.17933898]
["bitfinex","BTCUSD",1719627129379,1.195997,60956.0,60955.0,0.17933898]
["bitfinex","BTCUSD",1719627129586,1.092297,60956.0,60955.0,0.17933898]
["bitfinex","BTCUSD",1719627131103,1.092297,60956.0,60955.0,0.017]
["bitfinex","BTCUSD",1719627131104,1.325797,60956.0,60955.0,0.017]
["bitfinex","BTCUSD",1719627131308,1.185697,60956.0,60955.0,0.017]
["bitfinex","BTCUSD",1719627132050,1.184697,60956.0,60955.0,0.009]
["bitfinex","BTCUSD",1719627132259,1.182697,60956.0,60951.0,0.1301]
["bitfinex","BTCUSD",1719627132483,0.0934,60952.0,60947.0,0.1301]
["bitfinex","BTCUSD",1719627132643,1.249392,60951.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719627132851,0.0934,60949.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719627133128,1.018987,60949.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719627133341,0.999611,60949.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719627134527,0.999611,60949.0,60948.0,0.16226583]
["bitfinex","BTCUSD",1719627135050,0.999611,60949.0,60948.0,0.17126583]
["bitfinex","BTCUSD",1719627135271,0.999611,60949.0,60948.0,0.16226583]
["bitfinex","BTCUSD",1719627135626,1.000611,60949.0,60948.0,0.17926583]
["bitfinex","BTCUSD",1719627136257,0.958077,60949.0,60948.0,0.17126583]
["bitfinex","BTCUSD",1719627136459,0.959077,60949.0,60948.0,0.17926583]
["bitfinex","BTCUSD",1719627136635,0.884077,60949.0,60948.0,0.17926583]
["bitfinex","BTCUSD",1719627141901,0.326674,60949.0,60948.0,0.17926583]
["bitfinex","BTCUSD",1719627142103,0.15442,60949.0,60948.0,0.17926583]
["bitfinex","BTCUSD",1719627142381,0.112359,60949.0,60948.0,0.19926583]
["bitfinex","BTCUSD",1719627142600,0.002,60949.0,60948.0,0.39806583]
["bitfinex","BTCUSD",1719627142760,0.002,60949.0,60948.0,0.41806583]
["bitfinex","BTCUSD",1719627144289,0.002,60949.0,60948.0,0.39806583]
["bitfinex","BTCUSD",1719627145504,0.002,60949.0,60948.0,0.17926583]
["bitfinex","BTCUSD",1719627146544,0.887557,60949.0,60948.0,0.17926583]
["bitfinex","BTCUSD",1719627147163,0.569772,60949.0,60948.0,0.17926583]
["bitfinex","BTCUSD",1719627152658,0.56969868,60949.0,60948.0,0.17926583]
["bitfinex","BTCUSD",1719627155658,0.56969868,60949.0,60948.0,0.017]
["bitfinex","BTCUSD",1719627155659,0.7274858,60949.0,60948.0,0.017]
["bitfinex","BTCUSD",1719627155873,0.84516544,60949.0,60948.0,0.017]
["bitfinex","BTCUSD",1719627156076,0.86291259,60949.0,60948.0,0.017]
["bitfinex","BTCUSD",1719627156490,0.84291259,60949.0,60948.0,0.017]
["bitfinex","BTCUSD",1719627156723,0.9456742,60949.0,60948.0,0.009]
["bitfinex","BTCUSD",1719627156934,0.0977,60948.0,60933.0,0.02]
["bitfinex","BTCUSD",1719627157139,0.1164,60939.0,60936.0,0.48811044]
["bitfinex","BTCUSD",1719627157343,0.1164,60939.0,60933.0,0.02]
["bitfinex","BTCUSD",1719627157344,1.777087,60938.0,60933.0,0.02]
["bitfinex","BTCUSD",1719627157561,1.048733,60937.0,60933.0,0.02]
["bitfinex","BTCUSD",1719627157763,0.1,60936.0,60933.0,0.141]
["bitfinex","BTCUSD",1719627158373,0.726159,60935.0,60933.0,0.141]
["bitfinex","BTCUSD",1719627158752,0.01774715,60934.0,60933.0,0.141]
["bitfinex","BTCUSD",1719627158961,0.59188715,60934.0,60933.0,0.148]
["bitfinex","BTCUSD",1719627159165,0.57414,60934.0,60933.0,0.148]
["bitfinex","BTCUSD",1719627159318,0.74540496,60935.0,60933.0,0.141]
["bitfinex","BTCUSD",1719627159519,0.57414,60934.0,60933.0,0.141]
["bitfinex","BTCUSD",1719627159723,0.57414,60934.0,60933.0,0.147]
["bitfinex","BTCUSD",1719627160186,0.57414,60934.0,60933.0,0.155]
["bitfinex","BTCUSD",1719627160640,0.57414,60934.0,60933.0,0.147]
["bitfinex","BTCUSD",1719627160763,0.57514,60934.0,60933.0,0.034]
["bitfinex","BTCUSD",1719627161791,0.57514,60934.0,60933.0,0.028]
["bitfinex","BTCUSD",1719627162185,0.57514,60934.0,60933.0,0.035]
["bitfinex","BTCUSD",1719627162385,0.57514,60934.0,60933.0,0.015]
["bitfinex","BTCUSD",1719627162586,0.57514,60934.0,60933.0,0.028]
["bitfinex","BTCUSD",1719627162969,0.57514,60934.0,60933.0,0.035]
["bitfinex","BTCUSD",1719627163186,0.57614,60934.0,60933.0,0.035]
["bitfinex","BTCUSD",1719627163600,0.57614,60934.0,60933.0,0.015]
["bitfinex","BTCUSD",1719627165634,0.57614,60934.0,60933.0,0.01494498]
["bitfinex","BTCUSD",1719627167100,0.80974,60934.0,60933.0,0.01494498]
["bitfinex","BTCUSD",1719627168512,0.82876731,60934.0,60933.0,0.01494498]
["bitfinex","BTCUSD",1719627168813,0.82888596,60934.0,60933.0,0.01494498]
["bitfinex","BTCUSD",1719627170551,0.82888596,60934.0,60933.0,1.01494498]
["bitfinex","BTCUSD",1719627172040,0.80974,60934.0,60933.0,1.01494498]
["bitfinex","BTCUSD",1719627172242,0.82823775,60934.0,60933.0,1.01494498]
["bitfinex","BTCUSD",1719627172622,0.82823655,60934.0,60933.0,1.01494498]
["bitfinex","BTCUSD",1719627174277,0.94455021,60934.0,60933.0,1.01494498]
["bitfinex","BTCUSD",1719627174486,1.04455021,60934.0,60933.0,1.01494498]
["bitfinex","BTCUSD",1719627174957,1.03285021,60934.0,60933.0,1.01494498]
["bitfinex","BTCUSD",1719627175167,1.12525366,60934.0,60933.0,1.01494498]
["bitfinex","BTCUSD",1719627175379,1.14416936,60934.0,60933.0,1.01494498]
["bitfinex","BTCUSD",1719627175608,1.14417908,60934.0,60933.0,1.01214498]
["bitfinex","BTCUSD",1719627175995,1.14317908,60934.0,60933.0,1.00514498]
["bitfinex","BTCUSD",1719627176173,1.14317908,60934.0,60933.0,1.00814498]
["bitfinex","BTCUSD",1719627176786,1.14317908,60934.0,60933.0,1.00514498]
["bitfinex","BTCUSD",1719627177194,1.14317908,60934.0,60933.0,1.0]
["bitfinex","BTCUSD",1719627177195,1.14217908,60934.0,60933.0,1.0]
["bitfinex","BTCUSD",1719627177584,1.14217908,60934.0,60933.0,1.003]
["bitfinex","BTCUSD",1719627177979,1.14217908,60934.0,60933.0,1.0]
["bitfinex","BTCUSD",1719627178240,1.14417908,60934.0,60933.0,1.0]
["bitfinex","BTCUSD",1719627178438,1.14617908,60934.0,60933.0,1.0]
["bitfinex","BTCUSD",1719627178819,1.14417908,60934.0,60933.0,1.0]
["bitfinex","BTCUSD",1719627179043,1.14717908,60934.0,60933.0,1.0]
["bitfinex","BTCUSD",1719627179248,1.00707908,60934.0,60933.0,1.0]
["bitfinex","BTCUSD",1719627179646,1.00407908,60934.0,60933.0,1.0]
["bitfinex","BTCUSD",1719627180195,0.90146542,60934.0,60933.0,1.0]
["bitfinex","BTCUSD",1719627181074,0.90250596,60934.0,60933.0,1.0]
["bitfinex","BTCUSD",1719627182917,0.62648318,60934.0,60933.0,1.0]
["bitfinex","BTCUSD",1719627183163,0.52128318,60934.0,60933.0,1.0]
["bitfinex","BTCUSD",1719627183343,0.51558318,60934.0,60933.0,1.0]
["bitfinex","BTCUSD",1719627184120,0.49361722,60934.0,60933.0,1.0]
["bitfinex","BTCUSD",1719627184526,0.49561722,60934.0,60933.0,1.0]
["bitfinex","BTCUSD",1719627184728,0.49361722,60934.0,60933.0,1.0]
["bitfinex","BTCUSD",1719627185129,0.49361722,60934.0,60933.0,1.002]
["bitfinex","BTCUSD",1719627185365,0.49361722,60934.0,60933.0,1.2183]
["bitfinex","BTCUSD",1719627185927,0.49161722,60934.0,60933.0,1.2183]
["bitfinex","BTCUSD",1719627186135,0.29811722,60934.0,60933.0,1.2183]
["bitfinex","BTCUSD",1719627186332,0.0955,60934.0,60933.0,1.2183]
["bitfinex","BTCUSD",1719627186741,0.759068,60940.0,60936.0,0.1182]
["bitfinex","BTCUSD",1719627186742,0.0935,60937.0,60936.0,0.1182]
["bitfinex","BTCUSD",1719627186945,0.492718,60937.0,60936.0,0.2363]
["bitfinex","BTCUSD",1719627187152,0.733278,60937.0,60936.0,0.2363]
["bitfinex","BTCUSD",1719627187475,0.2336,60945.0,60938.0,0.2163]
["bitfinex","BTCUSD",1719627187671,2.165862,60944.0,60938.0,0.2163]
["bitfinex","BTCUSD",1719627187903,2.070635,60944.0,60938.0,0.2163]
["bitfinex","BTCUSD",1719627188036,0.2336,60945.0,60938.0,0.2163]
["bitfinex","BTCUSD",1719627188037,1.827687,60943.0,60938.0,0.2163]
["bitfinex","BTCUSD",1719627188249,1.393288,60942.0,60938.0,0.2163]
["bitfinex","BTCUSD",1719627188459,0.1,60941.0,60939.0,0.1181]
["bitfinex","BTCUSD",1719627188839,1.050583,60940.0,60939.0,0.1181]
["bitfinex","BTCUSD",1719627188962,1.150583,60940.0,60939.0,0.1181]
["bitfinex","BTCUSD",1719627190016,1.16875627,60940.0,60939.0,0.1181]
["bitfinex","BTCUSD",1719627190594,1.16872339,60940.0,60939.0,0.1201]
["bitfinex","BTCUSD",1719627190816,1.16872339,60940.0,60939.0,0.1211]
["bitfinex","BTCUSD",1719627190988,1.16872339,60940.0,60939.0,0.1191]
["bitfinex","BTCUSD",1719627191189,1.16872339,60940.0,60939.0,0.1181]
["bitfinex","BTCUSD",1719627191393,1.16872339,60940.0,60939.0,0.1211]
["bitfinex","BTCUSD",1719627191820,1.16872339,60940.0,60939.0,0.1181]
["bitfinex","BTCUSD",1719627192003,1.16872339,60940.0,60939.0,0.1211]
["bitfinex","BTCUSD",1719627192871,1.16872339,60940.0,60939.0,0.1251]
["bitfinex","BTCUSD",1719627193204,1.16872339,60940.0,60939.0,0.1211]
["bitfinex","BTCUSD",1719627193684,1.16872339,60940.0,60939.0,0.1251]
["bitfinex","BTCUSD",1719627193888,1.16874816,60940.0,60939.0,0.1251]
["bitfinex","BTCUSD",1719627196744,0.33674916,60940.0,60939.0,0.1451]
["bitfinex","BTCUSD",1719627197191,0.318584,60940.0,60939.0,0.2433]
["bitfinex","BTCUSD",1719627198420,0.318584,60940.0,60939.0,0.2403]
["bitfinex","BTCUSD",1719627198829,0.319584,60940.0,60939.0,0.2463]
["bitfinex","BTCUSD",1719627199232,0.319584,60940.0,60939.0,0.2423]
["bitfinex","BTCUSD",1719627199573,0.320584,60940.0,60939.0,0.2483]
["bitfinex","BTCUSD",1719627200251,0.320584,60940.0,60939.0,0.2283]
["bitfinex","BTCUSD",1719627201046,0.320584,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627202168,0.320584,60940.0,60939.0,0.24186189]
["bitfinex","BTCUSD",1719627206042,0.102,60940.0,60939.0,0.24186189]
["bitfinex","BTCUSD",1719627206283,0.445263,60940.0,60939.0,0.24186189]
["bitfinex","BTCUSD",1719627206492,0.619563,60940.0,60939.0,0.24186189]
["bitfinex","BTCUSD",1719627206682,0.545263,60940.0,60939.0,0.24186189]
["bitfinex","BTCUSD",1719627208064,0.54470033,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627209289,0.63810033,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627209871,0.65760636,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627210138,0.63810033,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627210318,0.65758534,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627210450,0.63810033,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627210657,0.65747673,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627213307,0.63810033,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627213513,0.65746916,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627215622,0.65746916,60940.0,60939.0,0.24186189]
["bitfinex","BTCUSD",1719627216538,0.65746749,60940.0,60939.0,0.24186189]
["bitfinex","BTCUSD",1719627217359,0.21420449,60940.0,60939.0,0.24186189]
["bitfinex","BTCUSD",1719627217667,0.21420449,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627218067,1.21256033,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627218269,0.19483733,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627218709,0.19483733,60940.0,60939.0,0.24186189]
["bitfinex","BTCUSD",1719627218908,0.19483733,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627219466,1.21380033,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627219874,1.23224179,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627220525,1.23224179,60940.0,60939.0,0.24186189]
["bitfinex","BTCUSD",1719627222241,1.23224179,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627222823,1.21380033,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627223193,1.23218917,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627223472,1.17424306,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627223628,1.13314306,60940.0,60939.0,0.22186189]
["bitfinex","BTCUSD",1719627224033,1.13314306,60940.0,60939.0,0.22278589]
["bitfinex","BTCUSD",1719627224247,1.13398306,60940.0,60939.0,0.22278589]
["bitfinex","BTCUSD",1719627225971,1.13403242,60940.0,60939.0,0.22278589]
["bitfinex","BTCUSD",1719627226173,1.13403234,60940.0,60939.0,0.22278589]
["bitfinex","BTCUSD",1719627226598,1.13403234,60940.0,60939.0,0.24278589]
["bitfinex","BTCUSD",1719627227049,1.11585634,60940.0,60939.0,0.24278589]
["bitfinex","BTCUSD",1719627228531,1.12475734,60940.0,60939.0,0.24278589]
["bitfinex","BTCUSD",1719627229399,1.10632033,60940.0,60939.0,0.24278589]
["bitfinex","BTCUSD",1719627229598,1.12466377,60940.0,60939.0,0.24278589]
["bitfinex","BTCUSD",1719627229752,0.72090077,60940.0,60939.0,0.24278589]
["bitfinex","BTCUSD",1719627232044,0.72090077,60940.0,60939.0,0.22278589]
["bitfinex","BTCUSD",1719627232673,0.70255733,60940.0,60939.0,0.22278589]
["bitfinex","BTCUSD",1719627232878,0.72098639,60940.0,60939.0,0.24278589]
["bitfinex","BTCUSD",1719627233078,0.70255733,60940.0,60939.0,0.24278589]
["bitfinex","BTCUSD",1719627233241,0.72098641,60940.0,60939.0,0.24278589]
["bitfinex","BTCUSD",1719627233754,0.72098641,60940.0,60939.0,0.22278589]
["bitfinex","BTCUSD",1719627234158,0.72098641,60940.0,60939.0,0.24278589]
["bitfinex","BTCUSD",1719627235719,0.70255733,60940.0,60939.0,0.24278589]
["bitfinex","BTCUSD",1719627236040,0.72096407,60940.0,60939.0,0.24278589]
["bitfinex","BTCUSD",1719627239138,0.7210645,60940.0,60939.0,0.24278589]
["bitfinex","BTCUSD",1719627241667,0.72107754,60940.0,60939.0,0.24278589]
["bitfinex","BTCUSD",1719627242835,0.62767754,60940.0,60939.0,0.24278589]
["bitfinex","BTCUSD",1719627243035,1.07413133,60940.0,60939.0,0.24278589]
["bitfinex","BTCUSD",1719627243310,1.08413133,60940.0,60939.0,0.24278589]
["bitfinex","BTCUSD",1719627244558,1.08413133,60940.0,60939.0,0.41976298]
["bitfinex","BTCUSD",1719627244559,0.10227733,60940.0,60939.0,0.41976298]
["bitfinex","BTCUSD",1719627244774,0.02079754,60940.0,60939.0,0.41976298]
["bitfinex","BTCUSD",1719627245203,0.02036021,60940.0,60939.0,0.41376298]
["bitfinex","BTCUSD",1719627245437,0.00084,60940.0,60939.0,0.40776298]
["bitfinex","BTCUSD",1719627245695,0.00084,60940.0,60939.0,0.41376298]
["bitfinex","BTCUSD",1719627245696,0.00184,60940.0,60939.0,0.41376298]
["bitfinex","BTCUSD",1719627245924,0.00184,60940.0,60939.0,0.40776298]
["bitfinex","BTCUSD",1719627246169,0.00384,60940.0,60939.0,0.42076298]
["bitfinex","BTCUSD",1719627246633,0.00284,60940.0,60939.0,0.41476298]
["bitfinex","BTCUSD",1719627246859,0.00384,60940.0,60939.0,0.62676298]
["bitfinex","BTCUSD",1719627247940,0.00184,60940.0,60939.0,0.61976298]
["bitfinex","BTCUSD",1719627248142,0.00184,60940.0,60939.0,0.63376298]
["bitfinex","BTCUSD",1719627248353,0.00184,60940.0,60939.0,0.62176298]
["bitfinex","BTCUSD",1719627248574,0.00284,60940.0,60939.0,0.62176298]
["bitfinex","BTCUSD",1719627248785,0.00384,60940.0,60939.0,0.63576298]
["bitfinex","BTCUSD",1719627249229,0.00084,60940.0,60939.0,0.60776298]
["bitfinex","BTCUSD",1719627249580,0.01106,60940.0,60939.0,0.63576298]
["bitfinex","BTCUSD",1719627249791,0.01006,60940.0,60939.0,0.62176298]
["bitfinex","BTCUSD",1719627251296,0.01006,60940.0,60939.0,0.43376298]
["bitfinex","BTCUSD",1719627251297,0.01106,60940.0,60939.0,0.43376298]
["bitfinex","BTCUSD",1719627251904,0.01006,60940.0,60939.0,0.42176298]
["bitfinex","BTCUSD",1719627252389,0.01106,60940.0,60939.0,0.43376298]
["bitfinex","BTCUSD",1719627255194,0.01106,60940.0,60939.0,0.63376298]
["bitfinex","BTCUSD",1719627255459,0.01106,60940.0,60939.0,0.43376298]
["bitfinex","BTCUSD",1719627258034,0.01106,60940.0,60939.0,0.41376298]
["bitfinex","BTCUSD",1719627258441,0.01106,60940.0,60939.0,0.43376298]
["bitfinex","BTCUSD",1719627261124,0.01106,60940.0,60939.0,0.41376298]
["bitfinex","BTCUSD",1719627262236,0.06553448,60954.0,60940.0,0.1282]
["bitfinex","BTCUSD",1719627262424,0.0934,60950.0,60944.0,0.08130346]
["bitfinex","BTCUSD",1719627262567,0.71606,60949.0,60945.0,0.16233898]
["bitfinex","BTCUSD",1719627262974,0.71606,60949.0,60947.0,0.02]
["bitfinex","BTCUSD",1719627263616,0.674968,60949.0,60947.0,0.02]
["bitfinex","BTCUSD",1719627263814,0.68942418,60948.0,60945.0,0.16233898]
["bitfinex","BTCUSD",1719627264019,0.68942418,60948.0,60947.0,0.02]
["bitfinex","BTCUSD",1719627264020,0.01794418,60948.0,60947.0,0.02]
["bitfinex","BTCUSD",1719627264234,0.11794418,60948.0,60947.0,0.02]
["bitfinex","BTCUSD",1719627264440,0.81606,60949.0,60948.0,0.02]
["bitfinex","BTCUSD",1719627264642,0.774968,60949.0,60948.0,0.02]
["bitfinex","BTCUSD",1719627264942,0.775968,60949.0,60948.0,0.02]
["bitfinex","BTCUSD",1719627265148,0.774968,60949.0,60948.0,0.02]
["bitfinex","BTCUSD",1719627265561,0.79290009,60949.0,60948.0,0.02]
["bitfinex","BTCUSD",1719627266324,0.79390009,60949.0,60948.0,0.03]
["bitfinex","BTCUSD",1719627267716,0.79389924,60949.0,60948.0,0.01]
["bitfinex","BTCUSD",1719627267941,0.75888824,60949.0,60948.0,0.019]
["bitfinex","BTCUSD",1719627268186,0.740957,60949.0,60948.0,0.019]
["bitfinex","BTCUSD",1719627268408,0.75888961,60949.0,60948.0,0.019]
["bitfinex","BTCUSD",1719627270964,0.75887431,60949.0,60948.0,0.019]
["bitfinex","BTCUSD",1719627274267,0.11999664,60949.0,60948.0,0.019]
["bitfinex","BTCUSD",1719627274496,0.75895364,60949.0,60948.0,0.019]
["bitfinex","BTCUSD",1719627277150,0.75887049,60949.0,60948.0,0.019]
["bitfinex","BTCUSD",1719627280776,0.458697,60949.0,60948.0,0.019]
["bitfinex","BTCUSD",1719627280994,0.47660953,60949.0,60948.0,0.019]
["bitfinex","BTCUSD",1719627281233,0.458697,60949.0,60948.0,0.019]
["bitfinex","BTCUSD",1719627281482,0.458697,60949.0,60948.0,0.039]
["bitfinex","BTCUSD",1719627284398,0.102,60949.0,60948.0,0.27663898]
["bitfinex","BTCUSD",1719627284613,0.002,60949.0,60948.0,0.42003898]
["bitfinex","BTCUSD",1719627285478,0.002,60949.0,60948.0,0.40003898]
["bitfinex","BTCUSD",1719627285683,0.002,60949.0,60948.0,0.42003898]
["bitfinex","BTCUSD",1719627287788,0.002,60949.0,60948.0,0.42096298]
["bitfinex","BTCUSD",1719627288625,0.001,60949.0,60948.0,0.41096298]
["bitfinex","BTCUSD",1719627288785,0.001,60949.0,60948.0,0.39096298]
["bitfinex","BTCUSD",1719627289190,0.001,60949.0,60948.0,0.38196298]
["bitfinex","BTCUSD",1719627289191,6e-07,60949.0,60948.0,0.38196298]
["bitfinex","BTCUSD",1719627289411,0.00084,60950.0,60948.0,0.38196298]
["bitfinex","BTCUSD",1719627289640,0.00084,60950.0,60949.0,0.16562004]
["bitfinex","BTCUSD",1719627290837,0.00084,60950.0,60949.0,0.18562004]
["bitfinex","BTCUSD",1719627291597,0.00084,60950.0,60949.0,0.19462004]
["bitfinex","BTCUSD",1719627292888,0.00084,60950.0,60949.0,0.20562004]
["bitfinex","BTCUSD",1719627293313,0.00084,60950.0,60949.0,0.19662004]
["bitfinex","BTCUSD",1719627293519,0.00084,60950.0,60949.0,0.20862004]
["bitfinex","BTCUSD",1719627295474,0.00084,60950.0,60949.0,0.18862004]
["bitfinex","BTCUSD",1719627295674,0.00084,60950.0,60949.0,0.31201968]
["bitfinex","BTCUSD",1719627295877,0.00084,60950.0,60949.0,0.42731968]
["bitfinex","BTCUSD",1719627296074,0.00084,60950.0,60949.0,0.62731968]
["bitfinex","BTCUSD",1719627296568,0.00084,60950.0,60949.0,0.61531968]
["bitfinex","BTCUSD",1719627296789,0.00084,60950.0,60949.0,0.60431968]
["bitfinex","BTCUSD",1719627297002,0.00084,60950.0,60949.0,0.61831968]
["bitfinex","BTCUSD",1719627297210,0.00084,60950.0,60949.0,0.63231968]
["bitfinex","BTCUSD",1719627297415,0.00401924,60974.0,60959.0,0.02]
["bitfinex","BTCUSD",1719627297624,0.0934,60962.0,60959.0,0.02]
["bitfinex","BTCUSD",1719627297825,0.881209,60961.0,60959.0,0.02]
["bitfinex","BTCUSD",1719627298441,0.01706972,60960.0,60959.0,0.02]
["bitfinex","BTCUSD",1719627298647,0.83257872,60960.0,60959.0,0.02]
["bitfinex","BTCUSD",1719627298855,0.83257872,60960.0,60957.0,0.02]
["bitfinex","BTCUSD",1719627299065,0.741209,60959.0,60957.0,0.02]
["bitfinex","BTCUSD",1719627299492,0.1,60958.0,60956.0,0.2187]
["bitfinex","BTCUSD",1719627299904,0.11706972,60958.0,60957.0,0.02]
["bitfinex","BTCUSD",1719627300111,0.01706972,60958.0,60957.0,0.02]
["bitfinex","BTCUSD",1719627300336,1.38478962,60963.0,60957.0,0.02]
["bitfinex","BTCUSD",1719627300566,1.094677,60962.0,60957.0,0.02]
["bitfinex","BTCUSD",1719627300800,0.0170696,60961.0,60957.0,0.028]
["bitfinex","BTCUSD",1719627301034,0.9945206,60961.0,60957.0,0.028]
["bitfinex","BTCUSD",1719627301272,0.1,60960.0,60957.0,0.028]
["bitfinex","BTCUSD",1719627301508,1.011751,60960.0,60957.0,0.028]
["bitfinex","BTCUSD",1719627302001,1.011751,60960.0,60958.0,0.02]
["bitfinex","BTCUSD",1719627302002,0.760355,60959.0,60958.0,0.02]
["bitfinex","BTCUSD",1719627302201,0.8774246,60959.0,60958.0,0.02]
["bitfinex","BTCUSD",1719627303603,0.8774246,60959.0,60958.0,0.031]
["bitfinex","BTCUSD",1719627304583,0.8774246,60959.0,60958.0,0.011]
["bitfinex","BTCUSD",1719627304829,0.8774246,60959.0,60958.0,0.042]
["bitfinex","BTCUSD",1719627305317,0.1170696,60959.0,60958.0,0.18433898]
["bitfinex","BTCUSD",1719627305613,0.2181616,60959.0,60958.0,0.18433898]
["bitfinex","BTCUSD",1719627305806,0.201092,60959.0,60958.0,0.18433898]
["bitfinex","BTCUSD",1719627306761,0.1,60959.0,60958.0,0.18433898]
["bitfinex","BTCUSD",1719627307000,0.0934,60966.0,60958.0,0.18433898]
["bitfinex","BTCUSD",1719627307258,1.767052,60965.0,60958.0,0.18433898]
["bitfinex","BTCUSD",1719627307513,0.1,60964.0,60961.0,0.02]
["bitfinex","BTCUSD",1719627307760,1.098734,60963.0,60959.0,0.02]
["bitfinex","BTCUSD",1719627308006,0.1,60962.0,60959.0,0.02]
["bitfinex","BTCUSD",1719627308245,0.891707,60962.0,60961.0,0.02]
["bitfinex","BTCUSD",1719627308491,0.1,60962.0,60961.0,0.02]
["bitfinex","BTCUSD",1719627309206,1.067614,60963.0,60961.0,0.02]
["bitfinex","BTCUSD",1719627309441,0.1,60962.0,60959.0,0.006]
["bitfinex","BTCUSD",1719627309678,0.1934,60962.0,60961.0,0.007]
["bitfinex","BTCUSD",1719627309908,1.101117,60961.0,60959.0,0.006]
["bitfinex","BTCUSD",1719627310158,0.1,60960.0,60959.0,0.006]
["bitfinex","BTCUSD",1719627310385,1.005606,60960.0,60959.0,0.006]
["bitfinex","BTCUSD",1719627310609,1.02295442,60960.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719627310851,0.73257596,60959.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719627311073,0.83257596,60959.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719627311798,0.81508838,60959.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719627312312,0.79773996,60959.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719627312450,0.81490947,60959.0,60958.0,0.17333898]
["bitfinex","BTCUSD",1719627312700,0.79773996,60959.0,60958.0,0.17333898]
["bitfinex","BTCUSD",1719627312910,0.81490947,60959.0,60958.0,0.17333898]
["bitfinex","BTCUSD",1719627313116,0.72722247,60959.0,60958.0,0.17333898]
["bitfinex","BTCUSD",1719627313900,0.72722247,60959.0,60958.0,0.18433898]
["bitfinex","BTCUSD",1719627315569,0.72730386,60959.0,60958.0,0.18433898]
["bitfinex","BTCUSD",1719627315953,0.72730386,60959.0,60958.0,0.18427646]
["bitfinex","BTCUSD",1719627318152,0.7272459,60959.0,60958.0,0.18427646]
["bitfinex","BTCUSD",1719627320727,0.7272459,60959.0,60958.0,0.18520046]
["bitfinex","BTCUSD",1719627321782,0.709995,60959.0,60958.0,0.18520046]
["bitfinex","BTCUSD",1719627322012,0.72706036,60959.0,60958.0,0.18520046]
["bitfinex","BTCUSD",1719627322474,0.72706206,60959.0,60958.0,0.022924]
["bitfinex","BTCUSD",1719627322689,0.82046206,60959.0,60958.0,0.022924]
["bitfinex","BTCUSD",1719627324897,0.803395,60959.0,60958.0,0.011924]
["bitfinex","BTCUSD",1719627325146,0.8207399,60959.0,60958.0,0.015924]
["bitfinex","BTCUSD",1719627325348,0.8207399,60959.0,60958.0,0.004924]
["bitfinex","BTCUSD",1719627325568,0.8407399,60959.0,60958.0,0.004924]
["bitfinex","BTCUSD",1719627325785,0.8407399,60959.0,60958.0,0.008924]
["bitfinex","BTCUSD",1719627326293,0.8407399,60959.0,60958.0,0.004924]
["bitfinex","BTCUSD",1719627326727,0.8477399,60959.0,60958.0,0.005924]
["bitfinex","BTCUSD",1719627326935,0.8407399,60959.0,60958.0,0.004924]
["bitfinex","BTCUSD",1719627327141,0.8407399,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719627327380,0.8477399,60959.0,60958.0,0.002924]
["bitfinex","BTCUSD",1719627327603,0.8507399,60959.0,60958.0,0.002924]
["bitfinex","BTCUSD",1719627328036,0.8477399,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719627328247,0.85045777,60959.0,60958.0,0.002924]
["bitfinex","BTCUSD",1719627329493,1.01279675,60959.0,60958.0,0.002924]
["bitfinex","BTCUSD",1719627329952,1.01279675,60959.0,60958.0,0.00288066]
["bitfinex","BTCUSD",1719627330398,1.00579675,60959.0,60958.0,0.00188066]
["bitfinex","BTCUSD",1719627330613,1.00579675,60959.0,60958.0,0.00288066]
["bitfinex","BTCUSD",1719627330830,1.25086351,60959.0,60958.0,0.00288066]
["bitfinex","BTCUSD",1719627331013,1.25086351,60959.0,60958.0,0.00188066]
["bitfinex","BTCUSD",1719627331014,1.46786351,60959.0,60958.0,0.00188066]
["bitfinex","BTCUSD",1719627331309,1.47386351,60959.0,60958.0,0.00288066]
["bitfinex","BTCUSD",1719627331516,1.62371838,60959.0,60958.0,0.00288066]
["bitfinex","BTCUSD",1719627331695,1.40371838,60959.0,60958.0,0.00288066]
["bitfinex","BTCUSD",1719627332116,1.39471838,60959.0,60958.0,0.00088066]
["bitfinex","BTCUSD",1719627332531,2.09471838,60959.0,60958.0,0.00088066]
["bitfinex","BTCUSD",1719627332957,2.09466359,60959.0,60958.0,0.00088066]
["bitfinex","BTCUSD",1719627333367,1.61466359,60959.0,60958.0,0.00088066]
["bitfinex","BTCUSD",1719627334282,2.32066359,60959.0,60958.0,0.00188066]
["bitfinex","BTCUSD",1719627334515,2.12966359,60959.0,60958.0,0.00288066]
["bitfinex","BTCUSD",1719627334766,2.18010646,60959.0,60958.0,0.00388066]
["bitfinex","BTCUSD",1719627335019,2.17710646,60959.0,60958.0,0.00288066]
["bitfinex","BTCUSD",1719627335265,1.97710646,60959.0,60958.0,0.00288066]
["bitfinex","BTCUSD",1719627335499,1.99110646,60959.0,60958.0,0.00388066]
["bitfinex","BTCUSD",1719627335718,1.29110646,60959.0,60958.0,0.00388066]
["bitfinex","BTCUSD",1719627336420,2.19110646,60959.0,60958.0,0.00388066]
["bitfinex","BTCUSD",1719627336880,1.99110646,60959.0,60958.0,1.00388066]
["bitfinex","BTCUSD",1719627337127,2.19110646,60959.0,60958.0,1.00388066]
["bitfinex","BTCUSD",1719627337339,2.13069379,60959.0,60958.0,1.00388066]
["bitfinex","BTCUSD",1719627337783,1.67828213,60959.0,60958.0,1.00388066]
["bitfinex","BTCUSD",1719627338031,1.67828198,60959.0,60958.0,1.00388066]
["bitfinex","BTCUSD",1719627338255,1.69828198,60959.0,60958.0,1.00388066]
["bitfinex","BTCUSD",1719627338490,0.99828198,60959.0,60958.0,1.00388066]
["bitfinex","BTCUSD",1719627338983,0.97828198,60959.0,60958.0,1.00388066]
["bitfinex","BTCUSD",1719627339228,1.19828198,60959.0,60958.0,0.34118066]
["bitfinex","BTCUSD",1719627339450,1.31918022,60959.0,60958.0,0.34118066]
["bitfinex","BTCUSD",1719627339895,1.41918022,60959.0,60958.0,0.34118066]
["bitfinex","BTCUSD",1719627341311,1.19918022,60959.0,60958.0,0.34118066]
["bitfinex","BTCUSD",1719627341545,2.11918022,60959.0,60958.0,0.34118066]
["bitfinex","BTCUSD",1719627342010,1.89918022,60959.0,60958.0,0.34118066]
["bitfinex","BTCUSD",1719627342241,3.99261801,60959.0,60958.0,0.34118066]
["bitfinex","BTCUSD",1719627342461,4.21261801,60959.0,60958.0,0.34118066]
["bitfinex","BTCUSD",1719627344120,4.29535236,60959.0,60958.0,0.34118066]
["bitfinex","BTCUSD",1719627345711,4.09535236,60959.0,60958.0,0.34118066]
["bitfinex","BTCUSD",1719627346852,4.16114136,60959.0,60958.0,0.34118066]
["bitfinex","BTCUSD",1719627347458,4.06074698,60959.0,60958.0,0.34118066]
["bitfinex","BTCUSD",1719627347678,4.16112215,60959.0,60958.0,0.34118066]
["bitfinex","BTCUSD",1719627348125,4.16113389,60959.0,60958.0,0.34118066]
["bitfinex","BTCUSD",1719627350426,4.36113389,60959.0,60958.0,0.34118066]
["bitfinex","BTCUSD",1719627350650,4.36100947,60959.0,60958.0,0.34118066]
["bitfinex","BTCUSD",1719627350912,0.02,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719627351146,0.27573898,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719627351365,0.37573898,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719627351570,2.88599298,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719627352274,2.90379824,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719627352752,3.07013195,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719627353885,3.05232669,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719627354116,0.56178497,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719627354359,0.39945126,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719627354567,3.60970526,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719627357031,3.59199298,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719627357244,3.60933141,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719627360193,3.59199298,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719627360455,3.77185629,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719627360897,3.77185629,60949.0,60939.0,0.199924]
["bitfinex","BTCUSD",1719627360898,0.02,60940.0,60939.0,0.199924]
["bitfinex","BTCUSD",1719627361113,2.623654,60940.0,60939.0,0.199924]
["bitfinex","BTCUSD",1719627361330,3.04832669,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719627361759,2.90352258,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719627362586,2.8934904,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719627362794,2.8944904,60940.0,60939.0,0.009924]
["bitfinex","BTCUSD",1719627363420,2.8954904,60940.0,60939.0,0.017924]
["bitfinex","BTCUSD",1719627363841,3.0333965,60940.0,60939.0,0.009924]
["bitfinex","BTCUSD",1719627364042,3.7333965,60940.0,60939.0,0.009924]
["bitfinex","BTCUSD",1719627364275,3.7323965,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719627364934,3.7403965,60940.0,60939.0,0.001924]
["bitfinex","BTCUSD",1719627365350,3.7503965,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719627365767,3.74994923,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719627369039,3.74994821,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719627369271,3.74994836,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719627369539,3.73289908,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719627369762,3.7499482,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719627371727,3.78144995,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719627371999,3.77144995,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719627372232,3.7814495,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719627372693,3.7714495,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719627372916,3.7814495,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719627374471,3.9814495,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719627374693,3.9814495,60940.0,60939.0,0.00284509]
["bitfinex","BTCUSD",1719627374694,4.0044495,60940.0,60939.0,0.00284509]
["bitfinex","BTCUSD",1719627375150,4.2044495,60940.0,60939.0,0.00284509]
["bitfinex","BTCUSD",1719627375411,4.2044495,60940.0,60931.0,0.1074]
["bitfinex","BTCUSD",1719627375412,0.01,60934.0,60931.0,0.1074]
["bitfinex","BTCUSD",1719627375646,2.87599298,60934.0,60931.0,0.1074]
["bitfinex","BTCUSD",1719627376731,2.87899298,60934.0,60931.0,0.1074]
["bitfinex","BTCUSD",1719627376981,2.89604111,60934.0,60931.0,0.1074]
["bitfinex","BTCUSD",1719627377668,2.89804111,60934.0,60931.0,0.1074]
["bitfinex","BTCUSD",1719627377899,3.06037482,60934.0,60931.0,0.1074]
["bitfinex","BTCUSD",1719627378610,3.03332669,60934.0,60931.0,0.1074]
["bitfinex","BTCUSD",1719627378835,3.05037427,60934.0,60931.0,0.1074]
["bitfinex","BTCUSD",1719627379046,3.06037427,60934.0,60931.0,0.1074]
["bitfinex","BTCUSD",1719627379687,0.01,60933.0,60931.0,0.103324]
["bitfinex","BTCUSD",1719627379905,0.16233898,60932.0,60931.0,0.103324]
["bitfinex","BTCUSD",1719627380122,0.27938656,60932.0,60931.0,0.103324]
["bitfinex","BTCUSD",1719627380329,2.78964056,60932.0,60931.0,0.103324]
["bitfinex","BTCUSD",1719627380765,2.78964056,60932.0,60931.0,0.196724]
["bitfinex","BTCUSD",1719627381410,2.79964056,60932.0,60931.0,0.196724]
["bitfinex","BTCUSD",1719627381626,2.96297427,60932.0,60931.0,0.196724]
["bitfinex","BTCUSD",1719627381858,2.94592669,60932.0,60931.0,0.196724]
["bitfinex","BTCUSD",1719627382128,2.96297352,60932.0,60931.0,0.103324]
["bitfinex","BTCUSD",1719627382358,2.96297355,60932.0,60931.0,0.103324]
["bitfinex","BTCUSD",1719627383700,2.95297355,60932.0,60931.0,0.103324]
["bitfinex","BTCUSD",1719627383898,2.96297355,60932.0,60931.0,0.103324]
["bitfinex","BTCUSD",1719627384985,2.96313926,60932.0,60931.0,0.103324]
["bitfinex","BTCUSD",1719627385682,2.95313926,60932.0,60931.0,0.103324]
["bitfinex","BTCUSD",1719627386611,2.95313926,60932.0,60931.0,0.196724]
["bitfinex","BTCUSD",1719627388381,2.62846657,60932.0,60931.0,0.196724]
["bitfinex","BTCUSD",1719627391435,0.11821257,60932.0,60931.0,0.196724]
["bitfinex","BTCUSD",1719627391664,2.62846657,60932.0,60931.0,0.196724]
["bitfinex","BTCUSD",1719627391893,2.65827816,60932.0,60931.0,0.196724]
["bitfinex","BTCUSD",1719627392779,2.65827816,60932.0,60931.0,0.19664719]
["bitfinex","BTCUSD",1719627394087,2.82061187,60932.0,60931.0,0.19664719]
["bitfinex","BTCUSD",1719627394805,2.8033993,60932.0,60931.0,0.19664719]
["bitfinex","BTCUSD",1719627395023,2.82043624,60932.0,60931.0,0.19664719]
["bitfinex","BTCUSD",1719627397955,2.82043597,60932.0,60931.0,0.19664719]
["bitfinex","BTCUSD",1719627398379,2.83043597,60932.0,60931.0,0.19664719]
["bitfinex","BTCUSD",1719627398593,2.82043597,60932.0,60931.0,0.19664719]
["bitfinex","BTCUSD",1719627399726,2.83043597,60932.0,60931.0,0.19664719]
["bitfinex","BTCUSD",1719627400600,2.82043597,60932.0,60931.0,0.19664719]
["bitfinex","BTCUSD",1719627404428,2.8033993,60932.0,60931.0,0.19664719]
["bitfinex","BTCUSD",1719627404658,2.79062718,60932.0,60931.0,0.19664719]
["bitfinex","BTCUSD",1719627406511,2.62829347,60932.0,60931.0,0.19660516]
["bitfinex","BTCUSD",1719627407759,2.606254,60932.0,60931.0,0.19660516]
["bitfinex","BTCUSD",1719627407989,2.62329382,60932.0,60931.0,0.19660516]
["bitfinex","BTCUSD",1719627408217,2.606254,60932.0,60931.0,0.19660516]
["bitfinex","BTCUSD",1719627408448,2.62329354,60932.0,60931.0,0.19660516]
["bitfinex","BTCUSD",1719627408914,2.61829354,60932.0,60931.0,0.19660516]
["bitfinex","BTCUSD",1719627409858,2.71169354,60932.0,60931.0,0.19660516]
["bitfinex","BTCUSD",1719627410792,2.71195132,60932.0,60931.0,0.19660516]
["bitfinex","BTCUSD",1719627411025,2.71195111,60932.0,60931.0,0.19660516]
["bitfinex","BTCUSD",1719627413970,2.71187181,60932.0,60931.0,0.19660516]
["bitfinex","BTCUSD",1719627414387,2.71161378,60932.0,60931.0,0.19660516]
["bitfinex","BTCUSD",1719627416011,2.43028993,60932.0,60931.0,0.19660516]
["bitfinex","BTCUSD",1719627416212,2.43029008,60932.0,60931.0,0.19660516]
["bitfinex","BTCUSD",1719627417521,2.43029008,60932.0,60931.0,0.19752916]
["bitfinex","BTCUSD",1719627418001,2.43113008,60932.0,60931.0,0.19752916]
["bitfinex","BTCUSD",1719627418237,2.43124079,60932.0,60931.0,0.19752916]
["bitfinex","BTCUSD",1719627418449,2.53124079,60932.0,60931.0,0.19752916]
["bitfinex","BTCUSD",1719627420605,2.53124079,60932.0,60931.0,0.199064]
["bitfinex","BTCUSD",1719627420606,2.420691,60932.0,60931.0,0.199064]
["bitfinex","BTCUSD",1719627420845,2.53118188,60932.0,60931.0,0.199064]
["bitfinex","BTCUSD",1719627421053,2.53118188,60932.0,60931.0,0.19752916]
["bitfinex","BTCUSD",1719627422399,2.53118188,60932.0,60931.0,0.18244269]
["bitfinex","BTCUSD",1719627423136,2.514091,60932.0,60931.0,0.18397753]
["bitfinex","BTCUSD",1719627423352,0.86059274,60932.0,60931.0,0.18397753]
["bitfinex","BTCUSD",1719627423574,0.95399274,60932.0,60931.0,0.18397753]
["bitfinex","BTCUSD",1719627424635,0.95399274,60932.0,60931.0,0.18244269]
["bitfinex","BTCUSD",1719627424636,0.74982874,60932.0,60931.0,0.18244269]
["bitfinex","BTCUSD",1719627425040,0.75082874,60932.0,60931.0,0.18944269]
["bitfinex","BTCUSD",1719627425247,0.75082874,60932.0,60931.0,0.19097753]
["bitfinex","BTCUSD",1719627426136,0.75182874,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627427030,0.75182874,60932.0,60931.0,0.19744269]
["bitfinex","BTCUSD",1719627427459,0.75182874,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627427665,0.75182874,60932.0,60931.0,0.19744269]
["bitfinex","BTCUSD",1719627428103,0.75182874,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627428558,0.75182874,60932.0,60931.0,0.19744269]
["bitfinex","BTCUSD",1719627429206,0.75182874,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627429425,0.734791,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627429673,0.75182915,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627430113,0.75182886,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627432727,0.734791,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627432944,0.75182834,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627433889,0.75182834,60932.0,60931.0,0.19744269]
["bitfinex","BTCUSD",1719627435008,0.75182834,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627435904,0.75182825,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627437769,0.75182825,60932.0,60931.0,0.19744269]
["bitfinex","BTCUSD",1719627439122,0.734791,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627439390,0.75182828,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627442737,0.75182828,60932.0,60931.0,0.19744269]
["bitfinex","BTCUSD",1719627442953,0.75182825,60932.0,60931.0,0.19744269]
["bitfinex","BTCUSD",1719627443198,0.21327725,60932.0,60931.0,0.19744269]
["bitfinex","BTCUSD",1719627443412,0.21327725,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627443624,2.25422825,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627443841,2.00463825,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627444067,1.71222825,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627444280,1.47463825,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627445381,1.47463807,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627445592,1.47463813,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627449361,1.38123813,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627449801,1.13935913,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627450016,1.10687813,60932.0,60931.0,0.19897753]
["bitfinex","BTCUSD",1719627450232,1.10687813,60932.0,60931.0,0.20897753]
["bitfinex","BTCUSD",1719627450444,1.04117813,60932.0,60931.0,0.20897753]
["bitfinex","BTCUSD",1719627450654,1.03246699,60932.0,60931.0,0.20897753]
["bitfinex","BTCUSD",1719627452699,1.03246768,60932.0,60931.0,0.20897753]
["bitfinex","BTCUSD",1719627454273,0.2,60968.0,60934.0,0.0866]
["bitfinex","BTCUSD",1719627454521,0.065783,60963.0,60955.0,0.0866]
["bitfinex","BTCUSD",1719627454801,0.065783,60963.0,60957.0,0.00153484]
["bitfinex","BTCUSD",1719627454802,2.48218998,60962.0,60957.0,0.00153484]
["bitfinex","BTCUSD",1719627455030,2.319851,60961.0,60957.0,0.00153484]
["bitfinex","BTCUSD",1719627455276,0.065783,60963.0,60961.0,0.1924]
["bitfinex","BTCUSD",1719627455486,0.02885453,60971.0,60964.0,0.00153484]
["bitfinex","BTCUSD",1719627455701,0.0934,60965.0,60964.0,0.00153484]
["bitfinex","BTCUSD",1719627455930,2.413251,60965.0,60964.0,0.00153484]
["bitfinex","BTCUSD",1719627456589,2.104281,60965.0,60964.0,0.00153484]
["bitfinex","BTCUSD",1719627457028,2.104281,60965.0,60959.0,0.0866]
["bitfinex","BTCUSD",1719627457281,0.03906676,60977.0,60968.0,0.0866]
["bitfinex","BTCUSD",1719627457505,0.0934,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627457723,2.209486,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627457938,2.345181,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627458191,2.474765,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627458397,2.336987,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627458655,2.051161,60969.0,60968.0,0.08913484]
["bitfinex","BTCUSD",1719627458864,1.544676,60969.0,60968.0,0.08913484]
["bitfinex","BTCUSD",1719627459100,1.544676,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627459332,1.548676,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627460275,1.56572215,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627461169,1.56172215,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627461405,1.56472215,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627461638,1.56472246,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627462074,1.56572246,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627462293,1.56272246,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627462775,1.56472246,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627464385,1.547676,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627465571,1.547676,60969.0,60968.0,0.0866]
["bitfinex","BTCUSD",1719627465811,1.547676,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627467402,1.33129444,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627467618,1.42469444,60969.0,60968.0,0.08813484]
["bitfinex","BTCUSD",1719627469014,1.42469444,60969.0,60963.0,0.00153484]
["bitfinex","BTCUSD",1719627469234,2.19687,60968.0,60965.0,0.00153484]
["bitfinex","BTCUSD",1719627469458,0.103,60969.0,60965.0,0.00153484]
["bitfinex","BTCUSD",1719627469459,0.103,60969.0,60967.0,0.00153484]
["bitfinex","BTCUSD",1719627469699,0.103,60969.0,60968.0,0.00153484]
["bitfinex","BTCUSD",1719627469952,0.1964,60969.0,60968.0,0.00153484]
["bitfinex","BTCUSD",1719627470160,0.1964,60969.0,60968.0,0.08663484]
["bitfinex","BTCUSD",1719627470833,0.0944,60969.0,60965.0,0.19393484]
["bitfinex","BTCUSD",1719627471058,2.19687,60968.0,60967.0,0.00153484]
["bitfinex","BTCUSD",1719627471277,2.39027,60968.0,60967.0,0.00153484]
["bitfinex","BTCUSD",1719627473994,2.39027,60968.0,60965.0,0.19393484]
["bitfinex","BTCUSD",1719627474239,0.1934,60968.0,60967.0,0.00153484]
["bitfinex","BTCUSD",1719627475096,2.39027,60968.0,60967.0,0.00153484]
["bitfinex","BTCUSD",1719627476183,2.39527,60968.0,60967.0,0.00153484]
["bitfinex","BTCUSD",1719627478479,2.41231553,60968.0,60967.0,0.00153484]
["bitfinex","BTCUSD",1719627480687,2.41231564,60968.0,60967.0,0.00153484]
["bitfinex","BTCUSD",1719627481138,2.41231564,60968.0,60967.0,0.00146322]
["bitfinex","BTCUSD",1719627481378,2.31891564,60968.0,60967.0,0.00146322]
["bitfinex","BTCUSD",1719627481623,0.78898364,60968.0,60967.0,0.18876322]
["bitfinex","BTCUSD",1719627481848,0.69558364,60968.0,60967.0,0.18435504]
["bitfinex","BTCUSD",1719627482079,0.771938,60968.0,60967.0,0.18435504]
["bitfinex","BTCUSD",1719627482301,0.78598455,60968.0,60967.0,0.18435504]
["bitfinex","BTCUSD",1719627482520,0.78398455,60968.0,60967.0,0.18435504]
["bitfinex","BTCUSD",1719627482742,0.78598455,60968.0,60967.0,0.18435504]
["bitfinex","BTCUSD",1719627482960,0.75636455,60968.0,60967.0,0.18435504]
["bitfinex","BTCUSD",1719627483208,0.7563648,60968.0,60967.0,0.19435504]
["bitfinex","BTCUSD",1719627483408,0.7251098,60968.0,60967.0,0.19435504]
["bitfinex","BTCUSD",1719627483630,0.7251098,60968.0,60967.0,0.18435504]
["bitfinex","BTCUSD",1719627484121,0.6985898,60968.0,60967.0,0.18435504]
["bitfinex","BTCUSD",1719627484556,0.2134468,60968.0,60967.0,0.18435504]
["bitfinex","BTCUSD",1719627484772,0.8616188,60968.0,60967.0,0.18435504]
["bitfinex","BTCUSD",1719627484995,0.7873188,60968.0,60967.0,0.18435504]
["bitfinex","BTCUSD",1719627486335,0.770272,60968.0,60967.0,0.18289182]
["bitfinex","BTCUSD",1719627486554,0.52616531,60968.0,60967.0,0.18289182]
["bitfinex","BTCUSD",1719627486773,0.61956531,60968.0,60967.0,0.19435504]
["bitfinex","BTCUSD",1719627487239,0.61956531,60968.0,60967.0,0.18435504]
["bitfinex","BTCUSD",1719627487888,0.602518,60968.0,60967.0,0.19435504]
["bitfinex","BTCUSD",1719627488124,0.602518,60968.0,60967.0,0.18435504]
["bitfinex","BTCUSD",1719627488340,0.599518,60968.0,60967.0,0.19435504]
["bitfinex","BTCUSD",1719627488640,0.601518,60968.0,60967.0,0.20135504]
["bitfinex","BTCUSD",1719627489083,0.599518,60968.0,60967.0,0.20135504]
["bitfinex","BTCUSD",1719627490051,0.599518,60968.0,60967.0,0.20735504]
["bitfinex","BTCUSD",1719627493857,0.599518,60968.0,60967.0,0.19735504]
["bitfinex","BTCUSD",1719627494322,0.599518,60968.0,60967.0,0.19589182]
["bitfinex","BTCUSD",1719627494801,0.599518,60968.0,60967.0,0.19735504]
["bitfinex","BTCUSD",1719627495028,0.599518,60968.0,60967.0,0.19035504]
["bitfinex","BTCUSD",1719627495433,0.599518,60968.0,60967.0,0.19135504]
["bitfinex","BTCUSD",1719627495675,0.599518,60968.0,60967.0,0.19735504]
["bitfinex","BTCUSD",1719627495890,0.1934,60968.0,60967.0,0.19735504]
["bitfinex","BTCUSD",1719627496130,0.0934,60968.0,60967.0,0.19035504]
["bitfinex","BTCUSD",1719627496348,0.0934,60968.0,60967.0,0.18435504]
["bitfinex","BTCUSD",1719627496770,0.0934,60968.0,60967.0,0.18635504]
["bitfinex","BTCUSD",1719627497037,0.701515,60968.0,60967.0,0.18635504]
["bitfinex","BTCUSD",1719627497275,0.701515,60968.0,60967.0,0.18435504]
["bitfinex","BTCUSD",1719627497507,0.801515,60968.0,60967.0,0.18735504]
["bitfinex","BTCUSD",1719627498398,0.81856278,60968.0,60967.0,0.18435504]
["bitfinex","BTCUSD",1719627498852,0.81856278,60968.0,60967.0,0.20735504]
["bitfinex","BTCUSD",1719627499069,0.74426278,60968.0,60967.0,0.19035504]
["bitfinex","BTCUSD",1719627499410,0.74426278,60968.0,60967.0,0.19135504]
["bitfinex","BTCUSD",1719627499693,0.74426294,60968.0,60967.0,0.19735504]
["bitfinex","BTCUSD",1719627500148,0.74426294,60968.0,60967.0,0.19135504]
["bitfinex","BTCUSD",1719627500333,0.74426294,60968.0,60967.0,0.20735504]
["bitfinex","BTCUSD",1719627500595,0.72065394,60968.0,60967.0,0.20735504]
["bitfinex","BTCUSD",1719627500791,0.53524994,60968.0,60967.0,0.20735504]
["bitfinex","BTCUSD",1719627501018,0.518202,60968.0,60967.0,0.20735504]
["bitfinex","BTCUSD",1719627501246,0.518202,60968.0,60967.0,0.20035504]
["bitfinex","BTCUSD",1719627501693,0.518202,60968.0,60967.0,0.19589182]
["bitfinex","BTCUSD",1719627502152,0.518202,60968.0,60967.0,0.18989182]
["bitfinex","BTCUSD",1719627502387,0.518202,60968.0,60967.0,0.19589182]
["bitfinex","BTCUSD",1719627502889,0.518202,60968.0,60967.0,0.20135504]
["bitfinex","BTCUSD",1719627503371,0.518202,60968.0,60967.0,0.20735504]
["bitfinex","BTCUSD",1719627504019,0.518202,60968.0,60967.0,0.19589182]
["bitfinex","BTCUSD",1719627504020,0.445176,60968.0,60967.0,0.19589182]
["bitfinex","BTCUSD",1719627504274,0.1,60968.0,60967.0,0.3582308]
["bitfinex","BTCUSD",1719627504503,0.00084,60977.0,60971.0,0.01146322]
["bitfinex","BTCUSD",1719627504504,0.0934,60972.0,60971.0,0.01146322]
["bitfinex","BTCUSD",1719627504747,0.670003,60972.0,60971.0,0.3603022]
["bitfinex","BTCUSD",1719627505192,0.364421,60972.0,60971.0,0.3603022]
["bitfinex","BTCUSD",1719627505654,0.04463871,60993.0,60985.0,0.00146322]
["bitfinex","BTCUSD",1719627505887,0.0934,60986.0,60985.0,0.00146322]
["bitfinex","BTCUSD",1719627506101,2.119249,60986.0,60985.0,0.00146322]
["bitfinex","BTCUSD",1719627506590,2.119249,60986.0,60981.0,0.1054]
["bitfinex","BTCUSD",1719627506808,2.025849,60985.0,60982.0,0.00146322]
["bitfinex","BTCUSD",1719627507020,0.07795119,60993.0,60979.0,0.1865]
["bitfinex","BTCUSD",1719627507021,2.025849,60990.0,60987.0,0.00146322]
["bitfinex","BTCUSD",1719627507300,0.0934,60988.0,60981.0,0.00146322]
["bitfinex","BTCUSD",1719627507491,2.025849,60987.0,60986.0,0.00146322]
["bitfinex","BTCUSD",1719627507720,0.1934,60987.0,60986.0,0.00146322]
["bitfinex","BTCUSD",1719627508395,0.1934,60987.0,60983.0,0.00146322]
["bitfinex","BTCUSD",1719627508628,2.125849,60986.0,60985.0,0.001]
["bitfinex","BTCUSD",1719627508849,2.219249,60986.0,60985.0,0.001]
["bitfinex","BTCUSD",1719627509075,0.01,60983.0,60976.0,0.4675]
["bitfinex","BTCUSD",1719627509314,0.0934,60977.0,60976.0,0.4675]
["bitfinex","BTCUSD",1719627509530,2.119249,60977.0,60975.0,0.00146322]
["bitfinex","BTCUSD",1719627509788,2.119249,60977.0,60972.0,0.0811]
["bitfinex","BTCUSD",1719627509789,0.1,60981.0,60976.0,0.00146322]
["bitfinex","BTCUSD",1719627509976,0.0934,60977.0,60976.0,0.00146322]
["bitfinex","BTCUSD",1719627510203,0.1034,60977.0,60971.0,0.00146322]
["bitfinex","BTCUSD",1719627510457,0.0934,60973.0,60971.0,0.00146322]
["bitfinex","BTCUSD",1719627510702,2.025849,60972.0,60971.0,0.00146322]
["bitfinex","BTCUSD",1719627510936,2.125849,60972.0,60971.0,0.00146322]
["bitfinex","BTCUSD",1719627511426,2.125849,60972.0,60966.0,0.0811]
["bitfinex","BTCUSD",1719627511667,0.1,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719627511912,2.025849,60971.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719627512153,0.0934,60968.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719627512386,2.119249,60968.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719627512617,1.097903,60968.0,60967.0,0.2692022]
["bitfinex","BTCUSD",1719627513950,1.11495132,60968.0,60967.0,0.2692022]
["bitfinex","BTCUSD",1719627514610,1.11495132,60968.0,60967.0,0.2802022]
["bitfinex","BTCUSD",1719627514885,1.11495132,60968.0,60967.0,0.2742022]
["bitfinex","BTCUSD",1719627515108,1.11495132,60968.0,60967.0,0.2752022]
["bitfinex","BTCUSD",1719627515431,1.11495132,60968.0,60967.0,0.2811262]
["bitfinex","BTCUSD",1719627515655,0.11044832,60968.0,60967.0,0.2811262]
["bitfinex","BTCUSD",1719627515872,2.13629732,60968.0,60967.0,0.117324]
["bitfinex","BTCUSD",1719627516122,2.13629716,60968.0,60967.0,0.112324]
["bitfinex","BTCUSD",1719627516308,2.13629716,60968.0,60967.0,0.117324]
["bitfinex","BTCUSD",1719627516526,2.13629716,60968.0,60967.0,0.11878722]
["bitfinex","BTCUSD",1719627516951,2.13629716,60968.0,60967.0,0.11278722]
["bitfinex","BTCUSD",1719627517191,2.13629716,60968.0,60967.0,0.005924]
["bitfinex","BTCUSD",1719627517192,2.21090342,60968.0,60967.0,0.005924]
["bitfinex","BTCUSD",1719627517405,2.21090342,60968.0,60967.0,0.011924]
["bitfinex","BTCUSD",1719627517406,2.31090342,60968.0,60967.0,0.011924]
["bitfinex","BTCUSD",1719627518114,2.31090342,60968.0,60967.0,0.006924]
["bitfinex","BTCUSD",1719627518324,2.23625149,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719627518538,2.23625149,60968.0,60967.0,0.001924]
["bitfinex","BTCUSD",1719627518771,2.21920333,60968.0,60967.0,0.001924]
["bitfinex","BTCUSD",1719627518993,2.23624906,60968.0,60967.0,0.001924]
["bitfinex","BTCUSD",1719627519656,2.23624906,60968.0,60967.0,0.002224]
["bitfinex","BTCUSD",1719627522056,2.23625007,60968.0,60967.0,0.002224]
["bitfinex","BTCUSD",1719627525196,2.23624875,60968.0,60967.0,0.002224]
["bitfinex","BTCUSD",1719627526134,2.23624875,60968.0,60967.0,0.00368722]
["bitfinex","BTCUSD",1719627526384,2.23629442,60968.0,60967.0,0.00368722]
["bitfinex","BTCUSD",1719627528150,2.23629442,60968.0,60967.0,0.002224]
["bitfinex","BTCUSD",1719627529091,2.23629465,60968.0,60967.0,0.002224]
["bitfinex","BTCUSD",1719627531308,2.24629465,60968.0,60967.0,0.002224]
["bitfinex","BTCUSD",1719627531522,2.24629407,60968.0,60967.0,0.002224]
["bitfinex","BTCUSD",1719627531741,2.2462941,60968.0,60967.0,0.002224]
["bitfinex","BTCUSD",1719627531958,2.26333905,60968.0,60967.0,0.002224]
["bitfinex","BTCUSD",1719627532842,2.26333905,60968.0,60967.0,0.00214804]
["bitfinex","BTCUSD",1719627534381,2.26333905,60968.0,60967.0,0.09164804]
["bitfinex","BTCUSD",1719627534833,2.52295502,60968.0,60960.0,0.0895]
["bitfinex","BTCUSD",1719627535077,0.0934,60961.0,60960.0,0.0895]
["bitfinex","BTCUSD",1719627535325,2.129249,60961.0,60960.0,0.0895]
["bitfinex","BTCUSD",1719627535567,2.62065474,60961.0,60951.0,0.0895]
["bitfinex","BTCUSD",1719627535783,0.0934,60954.0,60951.0,0.0895]
["bitfinex","BTCUSD",1719627536000,2.025849,60953.0,60952.0,0.1144]
["bitfinex","BTCUSD",1719627536221,2.14289395,60953.0,60952.0,0.1144]
["bitfinex","BTCUSD",1719627536435,0.11704495,60953.0,60952.0,0.1144]
["bitfinex","BTCUSD",1719627536688,2.14289395,60953.0,60952.0,0.1144]
["bitfinex","BTCUSD",1719627537566,2.14289395,60953.0,60952.0,0.1154]
["bitfinex","BTCUSD",1719627537567,2.14389395,60953.0,60952.0,0.1154]
["bitfinex","BTCUSD",1719627538269,2.126849,60953.0,60952.0,0.1164]
["bitfinex","BTCUSD",1719627538494,2.1438948,60953.0,60952.0,0.1164]
["bitfinex","BTCUSD",1719627538720,2.1438962,60953.0,60952.0,0.1164]
["bitfinex","BTCUSD",1719627539388,2.1438962,60953.0,60952.0,0.11786322]
["bitfinex","BTCUSD",1719627539613,2.1438962,60953.0,60952.0,0.20736322]
["bitfinex","BTCUSD",1719627539870,2.1428962,60953.0,60952.0,0.20636322]
["bitfinex","BTCUSD",1719627540107,2.1438962,60953.0,60952.0,0.20536322]
["bitfinex","BTCUSD",1719627541060,2.14289834,60953.0,60952.0,0.20536322]
["bitfinex","BTCUSD",1719627541552,2.14389834,60953.0,60952.0,0.2039]
["bitfinex","BTCUSD",1719627541826,2.14389834,60953.0,60952.0,0.20536322]
["bitfinex","BTCUSD",1719627542043,2.14389834,60953.0,60952.0,0.2039]
["bitfinex","BTCUSD",1719627542741,2.14389834,60953.0,60952.0,0.20536322]
["bitfinex","BTCUSD",1719627542973,2.15846334,60953.0,60952.0,0.20536322]
["bitfinex","BTCUSD",1719627543406,2.16046334,60953.0,60952.0,0.20536322]
["bitfinex","BTCUSD",1719627543842,2.1604639,60953.0,60952.0,0.20536322]
["bitfinex","BTCUSD",1719627544122,2.1584639,60953.0,60952.0,0.20536322]
["bitfinex","BTCUSD",1719627544643,2.1604639,60953.0,60952.0,0.20536322]
["bitfinex","BTCUSD",1719627545358,2.1584639,60953.0,60952.0,0.20536322]
["bitfinex","BTCUSD",1719627546922,2.141414,60953.0,60952.0,0.20536322]
["bitfinex","BTCUSD",1719627547108,2.16046089,60953.0,60952.0,0.20536322]
["bitfinex","BTCUSD",1719627547451,2.16046089,60953.0,60952.0,0.20628722]
["bitfinex","BTCUSD",1719627548971,1.65688089,60953.0,60952.0,0.20624072]
["bitfinex","BTCUSD",1719627550067,1.65688081,60953.0,60952.0,0.20624072]
["bitfinex","BTCUSD",1719627550300,1.639834,60953.0,60952.0,0.20624072]
["bitfinex","BTCUSD",1719627550518,1.65488043,60953.0,60952.0,0.20624072]
["bitfinex","BTCUSD",1719627550755,1.65688076,60953.0,60952.0,0.20624072]
["bitfinex","BTCUSD",1719627551208,1.65688076,60953.0,60952.0,0.19281989]
["bitfinex","BTCUSD",1719627552148,1.56348076,60953.0,60952.0,0.19135667]
["bitfinex","BTCUSD",1719627552382,1.65688076,60953.0,60952.0,0.19135667]
["bitfinex","BTCUSD",1719627552587,1.65688076,60953.0,60952.0,0.19281989]
["bitfinex","BTCUSD",1719627552810,1.65680953,60953.0,60952.0,0.19281989]
["bitfinex","BTCUSD",1719627553260,1.6568098,60953.0,60952.0,0.19281989]
["bitfinex","BTCUSD",1719627553485,1.65680978,60953.0,60952.0,0.19281989]
["bitfinex","BTCUSD",1719627553709,2.23622478,60953.0,60952.0,0.19281989]
["bitfinex","BTCUSD",1719627554864,2.23822478,60953.0,60952.0,0.19281989]
["bitfinex","BTCUSD",1719627555097,2.23622478,60953.0,60952.0,0.19281989]
["bitfinex","BTCUSD",1719627555315,2.23822478,60953.0,60952.0,0.19135667]
["bitfinex","BTCUSD",1719627555552,2.23822478,60953.0,60952.0,0.19281989]
["bitfinex","BTCUSD",1719627556519,2.23823631,60953.0,60952.0,0.19281989]
["bitfinex","BTCUSD",1719627556956,2.00928454,60953.0,60952.0,0.19281989]
["bitfinex","BTCUSD",1719627557409,2.10268454,60953.0,60952.0,0.19281989]
["bitfinex","BTCUSD",1719627560129,2.085626,60953.0,60952.0,0.19135667]
["bitfinex","BTCUSD",1719627560343,2.10268317,60953.0,60952.0,0.19281989]
["bitfinex","BTCUSD",1719627563030,2.10268493,60953.0,60952.0,0.19281989]
["bitfinex","BTCUSD",1719627563896,2.10268493,60953.0,60952.0,0.19291989]
["bitfinex","BTCUSD",1719627564119,2.10268493,60953.0,60952.0,0.19301989]
["bitfinex","BTCUSD",1719627564327,2.00928493,60953.0,60952.0,0.19301989]
["bitfinex","BTCUSD",1719627564573,2.10268493,60953.0,60952.0,0.19301989]
["bitfinex","BTCUSD",1719627566159,2.1026913,60953.0,60952.0,0.19301989]
["bitfinex","BTCUSD",1719627568818,2.1026913,60953.0,60952.0,0.19155667]
["bitfinex","BTCUSD",1719627569266,0.2124653,60953.0,60952.0,0.19155667]
["bitfinex","BTCUSD",1719627569490,2.085626,60953.0,60952.0,0.19155667]
["bitfinex","BTCUSD",1719627569939,2.10269089,60953.0,60952.0,0.19155667]
["bitfinex","BTCUSD",1719627571561,2.10269089,60953.0,60952.0,0.19150479]
["bitfinex","BTCUSD",1719627572425,2.10269089,60953.0,60952.0,0.19296801]
["bitfinex","BTCUSD",1719627572647,2.10269164,60953.0,60952.0,0.19150479]
["bitfinex","BTCUSD",1719627572880,2.10269164,60953.0,60952.0,0.19296801]
["bitfinex","BTCUSD",1719627573622,2.10269164,60953.0,60952.0,0.19150479]
["bitfinex","BTCUSD",1719627573830,2.09151464,60953.0,60952.0,0.19296801]
["bitfinex","BTCUSD",1719627574883,2.08951464,60953.0,60952.0,0.19296801]
["bitfinex","BTCUSD",1719627575019,2.09151464,60953.0,60952.0,0.19296801]
["bitfinex","BTCUSD",1719627576489,2.08951464,60953.0,60952.0,0.19296801]
["bitfinex","BTCUSD",1719627576900,2.08951464,60953.0,60952.0,0.19396801]
["bitfinex","BTCUSD",1719627577756,2.08951464,60953.0,60952.0,0.19296801]
["bitfinex","BTCUSD",1719627578486,2.09151464,60953.0,60952.0,0.19296801]
["bitfinex","BTCUSD",1719627579121,2.09152092,60953.0,60952.0,0.19296801]
["bitfinex","BTCUSD",1719627579939,2.08952092,60953.0,60952.0,0.19396801]
["bitfinex","BTCUSD",1719627580347,2.09152092,60953.0,60952.0,0.19150479]
["bitfinex","BTCUSD",1719627580796,2.09236092,60953.0,60952.0,0.19296801]
["bitfinex","BTCUSD",1719627581003,2.09236092,60953.0,60952.0,0.19396801]
["bitfinex","BTCUSD",1719627581630,2.10353792,60953.0,60952.0,0.19396801]
["bitfinex","BTCUSD",1719627582842,2.10353724,60953.0,60952.0,0.19396801]
["bitfinex","BTCUSD",1719627583050,2.10353724,60953.0,60952.0,0.19250479]
["bitfinex","BTCUSD",1719627583459,2.10353724,60953.0,60952.0,0.19396801]
["bitfinex","BTCUSD",1719627584300,2.10353724,60953.0,60952.0,0.19250479]
["bitfinex","BTCUSD",1719627584503,2.10353724,60953.0,60952.0,0.19396801]
["bitfinex","BTCUSD",1719627585519,2.10353697,60953.0,60952.0,0.19396801]
["bitfinex","BTCUSD",1719627588782,2.10353734,60953.0,60952.0,0.19250479]
["bitfinex","BTCUSD",1719627591935,2.086466,60953.0,60952.0,0.19396801]
["bitfinex","BTCUSD",1719627592146,2.077608,60953.0,60952.0,0.19396801]
["bitfinex","BTCUSD",1719627594702,2.077608,60953.0,60952.0,0.19250479]
["bitfinex","BTCUSD",1719627594932,2.077608,60953.0,60952.0,0.19396801]
["bitfinex","BTCUSD",1719627595147,2.077608,60953.0,60952.0,0.19250479]
["bitfinex","BTCUSD",1719627595148,2.060547,60953.0,60952.0,0.19250479]
["bitfinex","BTCUSD",1719627595368,2.07760839,60953.0,60952.0,0.19242575]
["bitfinex","BTCUSD",1719627595624,2.060547,60953.0,60952.0,0.19242575]
["bitfinex","BTCUSD",1719627595856,2.07760902,60953.0,60952.0,0.19242575]
["bitfinex","BTCUSD",1719627596329,2.00764502,60953.0,60952.0,0.19388897]
["bitfinex","BTCUSD",1719627598319,2.0076456,60953.0,60952.0,0.19388897]
["bitfinex","BTCUSD",1719627598534,2.00764533,60953.0,60952.0,0.19388897]
["bitfinex","BTCUSD",1719627598997,2.00764533,60953.0,60952.0,0.19632377]
["bitfinex","BTCUSD",1719627600329,2.00764533,60953.0,60952.0,0.19586055]
["bitfinex","BTCUSD",1719627600561,2.00764533,60953.0,60952.0,0.19486055]
["bitfinex","BTCUSD",1719627600780,2.00764533,60953.0,60952.0,0.19386055]
["bitfinex","BTCUSD",1719627601006,1.990583,60953.0,60952.0,0.19386055]
["bitfinex","BTCUSD",1719627601224,2.00764466,60953.0,60952.0,0.19386055]
["bitfinex","BTCUSD",1719627603215,2.00756629,60953.0,60952.0,0.19386055]
["bitfinex","BTCUSD",1719627603782,2.14144216,60953.0,60952.0,0.0035588]
["bitfinex","BTCUSD",1719627603994,2.01986383,60953.0,60952.0,0.0035588]
["bitfinex","BTCUSD",1719627604484,2.02986383,60953.0,60952.0,0.0035588]
["bitfinex","BTCUSD",1719627604743,1.7736722,60953.0,60952.0,0.0035588]
["bitfinex","BTCUSD",1719627604952,1.8670722,60953.0,60952.0,0.0035588]
["bitfinex","BTCUSD",1719627606978,1.950013,60953.0,60952.0,0.0035588]
["bitfinex","BTCUSD",1719627607179,1.96707105,60953.0,60952.0,0.0035588]
["bitfinex","BTCUSD",1719627607390,1.950013,60953.0,60952.0,0.0035588]
["bitfinex","BTCUSD",1719627607593,1.96707167,60953.0,60952.0,0.0035588]
["bitfinex","BTCUSD",1719627608278,1.95707167,60953.0,60952.0,0.0035588]
["bitfinex","BTCUSD",1719627608671,1.96707167,60953.0,60952.0,0.0035588]
["bitfinex","BTCUSD",1719627610371,1.950013,60953.0,60952.0,0.0035588]
["bitfinex","BTCUSD",1719627610588,1.85136651,60953.0,60952.0,0.0035588]
["bitfinex","BTCUSD",1719627610796,1.94476651,60953.0,60952.0,0.0035588]
["bitfinex","BTCUSD",1719627611436,1.927713,60953.0,60952.0,0.0035588]
["bitfinex","BTCUSD",1719627611646,1.94476675,60953.0,60952.0,0.0035588]
["bitfinex","BTCUSD",1719627612169,1.85136675,60953.0,60952.0,0.0035588]
["bitfinex","BTCUSD",1719627612368,1.85136675,60953.0,60952.0,0.19162202]
["bitfinex","BTCUSD",1719627612369,1.47420775,60953.0,60952.0,0.19162202]
["bitfinex","BTCUSD",1719627612593,1.56760775,60953.0,60952.0,0.19162202]
["bitfinex","BTCUSD",1719627612813,1.56844775,60953.0,60952.0,0.19162202]
["bitfinex","BTCUSD",1719627613030,1.56844775,60953.0,60952.0,0.1901588]
["bitfinex","BTCUSD",1719627613238,1.53667675,60953.0,60952.0,0.1901588]
["bitfinex","BTCUSD",1719627613455,1.508924,60953.0,60952.0,0.1901588]
["bitfinex","BTCUSD",1719627613672,1.52597941,60953.0,60952.0,0.1901588]
["bitfinex","BTCUSD",1719627614537,1.52597941,60953.0,60952.0,0.19162202]
["bitfinex","BTCUSD",1719627614968,0.21129541,60953.0,60952.0,0.19362202]
["bitfinex","BTCUSD",1719627615662,1.57786441,60953.0,60952.0,0.19162202]
["bitfinex","BTCUSD",1719627615898,0.21129541,60953.0,60952.0,0.19162202]
["bitfinex","BTCUSD",1719627616119,1.57786441,60953.0,60952.0,0.19262202]
["bitfinex","BTCUSD",1719627616578,1.56716541,60953.0,60952.0,0.19262202]
["bitfinex","BTCUSD",1719627617294,1.56716541,60953.0,60952.0,0.19462202]
["bitfinex","BTCUSD",1719627617547,1.56716541,60953.0,60952.0,0.19362202]
["bitfinex","BTCUSD",1719627617795,1.56716541,60953.0,60952.0,0.19562202]
["bitfinex","BTCUSD",1719627618062,1.54134941,60953.0,60952.0,0.19562202]
["bitfinex","BTCUSD",1719627618305,0.30777841,60953.0,60952.0,0.19562202]
["bitfinex","BTCUSD",1719627618546,0.11789541,60953.0,60952.0,0.367961]
["bitfinex","BTCUSD",1719627618777,0.00084,60953.0,60952.0,0.367961]
["bitfinex","BTCUSD",1719627619239,0.2556,60953.0,60952.0,0.367961]
["bitfinex","BTCUSD",1719627619481,0.00084,60953.0,60952.0,0.367961]
["bitfinex","BTCUSD",1719627619745,0.10084,60953.0,60952.0,0.367961]
["bitfinex","BTCUSD",1719627619968,0.10084,60953.0,60952.0,0.365961]
["bitfinex","BTCUSD",1719627620207,0.10084,60953.0,60952.0,0.368961]
["bitfinex","BTCUSD",1719627620680,0.00084,60953.0,60952.0,0.366961]
["bitfinex","BTCUSD",1719627620943,0.00084,60953.0,60952.0,0.375961]
["bitfinex","BTCUSD",1719627621180,0.00084,60953.0,60952.0,0.36249778]
["bitfinex","BTCUSD",1719627621395,0.00084,60953.0,60952.0,0.373961]
["bitfinex","BTCUSD",1719627621628,0.00084,60953.0,60952.0,0.385961]
["bitfinex","BTCUSD",1719627622320,0.00084,60953.0,60952.0,0.373961]
["bitfinex","BTCUSD",1719627622997,0.00084,60953.0,60952.0,0.363961]
["bitfinex","BTCUSD",1719627623442,0.00084,60953.0,60952.0,0.373961]
["bitfinex","BTCUSD",1719627623883,0.00084,60953.0,60952.0,0.386961]
["bitfinex","BTCUSD",1719627624113,0.00084,60953.0,60952.0,0.363961]
["bitfinex","BTCUSD",1719627624592,0.00084,60953.0,60952.0,0.591961]
["bitfinex","BTCUSD",1719627625837,0.08924,60960.0,60959.0,0.1931]
["bitfinex","BTCUSD",1719627626059,0.1,60970.0,60967.0,0.19456322]
["bitfinex","BTCUSD",1719627626255,0.00084,60972.0,60967.0,0.19456322]
["bitfinex","BTCUSD",1719627626256,0.09424,60968.0,60967.0,0.19456322]
["bitfinex","BTCUSD",1719627626523,0.468372,60968.0,60967.0,0.3669022]
["bitfinex","BTCUSD",1719627626747,0.43882229,60968.0,60967.0,0.3669022]
["bitfinex","BTCUSD",1719627627940,0.53882229,60968.0,60967.0,0.3669022]
["bitfinex","BTCUSD",1719627628176,0.521772,60968.0,60967.0,0.3709022]
["bitfinex","BTCUSD",1719627628683,0.456451,60968.0,60967.0,0.3759022]
["bitfinex","BTCUSD",1719627628926,0.299434,60968.0,60967.0,0.3759022]
["bitfinex","BTCUSD",1719627629154,0.206034,60968.0,60967.0,0.3759022]
["bitfinex","BTCUSD",1719627629377,0.19424,60968.0,60967.0,0.3759022]
["bitfinex","BTCUSD",1719627629608,0.09424,60968.0,60967.0,0.3759022]
["bitfinex","BTCUSD",1719627629849,0.00084,60968.0,60967.0,0.3759022]
["bitfinex","BTCUSD",1719627630073,0.00084,60968.0,60967.0,0.35943898]
["bitfinex","BTCUSD",1719627630300,0.00084,60968.0,60967.0,0.3709022]
["bitfinex","BTCUSD",1719627630750,0.00084,60968.0,60967.0,0.35943898]
["bitfinex","BTCUSD",1719627630991,0.10084,60968.0,60967.0,0.36443898]
["bitfinex","BTCUSD",1719627631219,0.10084,60968.0,60967.0,0.3759022]
["bitfinex","BTCUSD",1719627632139,0.00084,60968.0,60967.0,0.3759022]
["bitfinex","BTCUSD",1719627633175,0.00084,60968.0,60967.0,0.3719022]
["bitfinex","BTCUSD",1719627633424,0.00084,60968.0,60967.0,0.3759022]
["bitfinex","BTCUSD",1719627633667,0.10084,60968.0,60967.0,0.3859022]
["bitfinex","BTCUSD",1719627633910,0.26872,60968.0,60967.0,0.3859022]
["bitfinex","BTCUSD",1719627634131,0.10084,60968.0,60967.0,0.3859022]
["bitfinex","BTCUSD",1719627634348,0.26872,60968.0,60967.0,0.3859022]
["bitfinex","BTCUSD",1719627636431,0.26872,60968.0,60967.0,0.3759022]
["bitfinex","BTCUSD",1719627637363,0.26872,60968.0,60967.0,0.3859022]
["bitfinex","BTCUSD",1719627640808,0.10084,60968.0,60967.0,0.3859022]
["bitfinex","BTCUSD",1719627642079,0.00084,60968.0,60967.0,0.3859022]
["bitfinex","BTCUSD",1719627647386,0.00084,60968.0,60967.0,0.3769022]
["bitfinex","BTCUSD",1719627647887,0.00084,60968.0,60967.0,0.3869022]
["bitfinex","BTCUSD",1719627648311,0.00084,60968.0,60967.0,0.3769022]
["bitfinex","BTCUSD",1719627649805,0.00084,60968.0,60967.0,0.3889022]
["bitfinex","BTCUSD",1719627650717,0.00084,60968.0,60967.0,0.37743898]
["bitfinex","BTCUSD",1719627650935,0.00084,60968.0,60967.0,0.3889022]
["bitfinex","BTCUSD",1719627654646,0.00084,60968.0,60967.0,0.3789022]
["bitfinex","BTCUSD",1719627654874,0.00084,60968.0,60967.0,0.3889022]
["bitfinex","BTCUSD",1719627660771,0.38778888,61103.0,60978.0,0.01]
["bitfinex","BTCUSD",1719627660985,0.0934,60979.0,60978.0,0.01146322]
["bitfinex","BTCUSD",1719627661855,0.0934,60979.0,60976.0,0.01146322]
["bitfinex","BTCUSD",1719627662077,0.08130346,60987.0,60978.0,0.002]
["bitfinex","BTCUSD",1719627662286,0.0934,60979.0,60978.0,0.002]
["bitfinex","BTCUSD",1719627662494,1.827713,60979.0,60978.0,0.002]
["bitfinex","BTCUSD",1719627662935,1.927713,60979.0,60978.0,0.002]
["bitfinex","BTCUSD",1719627663399,1.927713,60979.0,60975.0,0.01146322]
["bitfinex","BTCUSD",1719627663621,0.0934,60976.0,60975.0,0.01146322]
["bitfinex","BTCUSD",1719627663842,1.827713,60976.0,60968.0,0.16233898]
["bitfinex","BTCUSD",1719627664084,1.834313,60975.0,60974.0,0.01146322]
["bitfinex","BTCUSD",1719627664313,1.927713,60975.0,60974.0,0.01146322]
["bitfinex","BTCUSD",1719627665403,0.21045447,60975.0,60974.0,0.01346322]
["bitfinex","BTCUSD",1719627666258,1.94476747,60975.0,60974.0,0.01346322]
["bitfinex","BTCUSD",1719627666499,1.94476747,60975.0,60974.0,0.01546322]
["bitfinex","BTCUSD",1719627666741,1.94476747,60975.0,60974.0,0.01346322]
["bitfinex","BTCUSD",1719627666968,1.94476747,60975.0,60974.0,0.01146322]
["bitfinex","BTCUSD",1719627667193,1.94476747,60975.0,60974.0,0.01246322]
["bitfinex","BTCUSD",1719627667689,1.94476736,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1719627668147,1.94476736,60975.0,60974.0,0.01246322]
["bitfinex","BTCUSD",1719627670379,1.94476736,60975.0,60974.0,0.01446322]
["bitfinex","BTCUSD",1719627670935,1.94476736,60975.0,60974.0,0.01346322]
["bitfinex","BTCUSD",1719627671144,1.94476736,60975.0,60974.0,0.01546322]
["bitfinex","BTCUSD",1719627671592,1.94476736,60975.0,60974.0,0.01146322]
["bitfinex","BTCUSD",1719627671783,1.94476736,60975.0,60974.0,0.01246322]
["bitfinex","BTCUSD",1719627673456,1.94476736,60975.0,60974.0,0.01146322]
["bitfinex","BTCUSD",1719627673679,1.85136736,60975.0,60974.0,0.01246322]
["bitfinex","BTCUSD",1719627673907,1.94476736,60975.0,60974.0,0.01246322]
["bitfinex","BTCUSD",1719627674589,1.94476736,60975.0,60974.0,0.01146322]
["bitfinex","BTCUSD",1719627674817,1.94476736,60975.0,60974.0,0.01246322]
["bitfinex","BTCUSD",1719627676413,1.94476736,60975.0,60974.0,0.01338722]
["bitfinex","BTCUSD",1719627677228,1.94476736,60975.0,60974.0,0.01333528]
["bitfinex","BTCUSD",1719627678077,1.927713,60975.0,60974.0,0.01333528]
["bitfinex","BTCUSD",1719627684169,1.927713,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719627684393,1.927713,60975.0,60974.0,0.01333528]
["bitfinex","BTCUSD",1719627686441,0.1934,60975.0,60974.0,0.01333528]
["bitfinex","BTCUSD",1719627686658,1.827713,60975.0,60974.0,0.01333528]
["bitfinex","BTCUSD",1719627687012,1.927713,60975.0,60974.0,0.01333528]
["bitfinex","BTCUSD",1719627688248,1.797214,60975.0,60974.0,0.01333528]
["bitfinex","BTCUSD",1719627688536,1.890614,60975.0,60974.0,0.01333528]
["bitfinex","BTCUSD",1719627693612,1.890614,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719627694040,1.890614,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719627694932,1.890614,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719627695792,1.890614,60975.0,60974.0,0.01333528]
["bitfinex","BTCUSD",1719627696557,1.890614,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719627696778,1.890614,60975.0,60974.0,0.01333528]
["bitfinex","BTCUSD",1719627697497,1.865351,60975.0,60974.0,0.001924]
["bitfinex","BTCUSD",1719627697735,1.790127,60975.0,60974.0,0.01333528]
["bitfinex","BTCUSD",1719627697977,1.038424,60975.0,60974.0,0.01333528]
["bitfinex","BTCUSD",1719627698228,1.038424,60975.0,60974.0,0.12293528]
["bitfinex","BTCUSD",1719627698470,0.784092,60975.0,60974.0,0.111524]
["bitfinex","BTCUSD",1719627698714,0.784092,60975.0,60974.0,0.36516298]
["bitfinex","BTCUSD",1719627698715,0.205886,60975.0,60974.0,0.36516298]
["bitfinex","BTCUSD",1719627698969,0.1,60975.0,60974.0,0.36516298]
["bitfinex","BTCUSD",1719627699435,0.0934,60980.0,60974.0,0.16426298]
["bitfinex","BTCUSD",1719627699665,0.00084,60987.0,60974.0,0.16426298]
["bitfinex","BTCUSD",1719627699666,0.00084,60987.0,60986.0,0.01141128]
["bitfinex","BTCUSD",1719627699880,0.00084,60987.0,60986.0,0.21231128]
["bitfinex","BTCUSD",1719627700128,0.00084,60987.0,60986.0,0.2009]
["bitfinex","BTCUSD",1719627700350,0.00084,60987.0,60986.0,0.37465026]
["bitfinex","BTCUSD",1719627700588,0.09424,60987.0,60986.0,0.37465026]
["bitfinex","BTCUSD",1719627701041,1.218983,60987.0,60986.0,0.37665026]
["bitfinex","BTCUSD",1719627701254,0.09424,60987.0,60986.0,0.38265026]
["bitfinex","BTCUSD",1719627701495,1.218983,60987.0,60986.0,0.37665026]
["bitfinex","BTCUSD",1719627701940,1.218983,60987.0,60986.0,0.38465026]
["bitfinex","BTCUSD",1719627702186,1.318983,60987.0,60986.0,0.37665026]
["bitfinex","BTCUSD",1719627702875,1.318983,60987.0,60986.0,0.37465026]
["bitfinex","BTCUSD",1719627703106,1.318983,60987.0,60986.0,0.38165026]
["bitfinex","BTCUSD",1719627703816,1.318983,60987.0,60986.0,0.38965026]
["bitfinex","BTCUSD",1719627704047,1.318983,60987.0,60986.0,0.38165026]
["bitfinex","BTCUSD",1719627704262,1.318983,60987.0,60986.0,0.38965026]
["bitfinex","BTCUSD",1719627704720,1.242774,60987.0,60986.0,0.38965026]
["bitfinex","BTCUSD",1719627706535,1.242774,60987.0,60986.0,0.02641128]
["bitfinex","BTCUSD",1719627707424,1.242774,60987.0,60986.0,0.01941128]
["bitfinex","BTCUSD",1719627707661,1.242774,60987.0,60986.0,0.02641128]
["bitfinex","BTCUSD",1719627707880,1.242774,60987.0,60986.0,0.01841128]
["bitfinex","BTCUSD",1719627708080,1.242774,60987.0,60986.0,0.02641128]
["bitfinex","BTCUSD",1719627708805,1.149374,60987.0,60986.0,0.02641128]
["bitfinex","BTCUSD",1719627709053,0.903785,60987.0,60986.0,0.22261128]
["bitfinex","BTCUSD",1719627709499,0.92083658,60987.0,60986.0,0.22261128]
["bitfinex","BTCUSD",1719627709729,0.92083658,60987.0,60986.0,0.21561128]
["bitfinex","BTCUSD",1719627709959,0.92083658,60987.0,60986.0,0.21461128]
["bitfinex","BTCUSD",1719627710181,0.92083649,60987.0,60986.0,0.21461128]
["bitfinex","BTCUSD",1719627710367,0.92083649,60987.0,60986.0,0.22261128]
["bitfinex","BTCUSD",1719627710621,0.92083649,60987.0,60986.0,0.21561128]
["bitfinex","BTCUSD",1719627710839,0.92083649,60987.0,60986.0,0.22261128]
["bitfinex","BTCUSD",1719627719215,1.83802249,60987.0,60986.0,0.22261128]
["bitfinex","BTCUSD",1719627719462,1.820971,60987.0,60986.0,0.22261128]
["bitfinex","BTCUSD",1719627719691,1.83802234,60987.0,60986.0,0.22261128]
["bitfinex","BTCUSD",1719627720156,1.79695334,60987.0,60986.0,0.22261128]
["bitfinex","BTCUSD",1719627721708,1.64266334,60987.0,60986.0,0.22261128]
["bitfinex","BTCUSD",1719627721926,0.70157034,60987.0,60986.0,0.2112]
["bitfinex","BTCUSD",1719627722373,0.70157039,60987.0,60986.0,0.22261128]
["bitfinex","BTCUSD",1719627723062,0.70157039,60987.0,60986.0,0.2112]
["bitfinex","BTCUSD",1719627723491,0.60817039,60987.0,60986.0,0.38495026]
["bitfinex","BTCUSD",1719627723704,0.24752,60987.0,60986.0,0.37353898]
["bitfinex","BTCUSD",1719627723945,0.24752,60987.0,60986.0,0.39495026]
["bitfinex","BTCUSD",1719627724172,0.228963,60987.0,60986.0,0.39495026]
["bitfinex","BTCUSD",1719627724553,0.10084,60987.0,60986.0,0.38695026]
["bitfinex","BTCUSD",1719627724796,0.00084,60987.0,60986.0,0.37995026]
["bitfinex","BTCUSD",1719627725043,0.00084,60987.0,60986.0,0.38795026]
["bitfinex","BTCUSD",1719627726614,0.00084,60987.0,60986.0,0.38995026]
["bitfinex","BTCUSD",1719627726843,0.00084,60987.0,60986.0,0.37795026]
["bitfinex","BTCUSD",1719627727107,0.00084,60987.0,60986.0,0.38795026]
["bitfinex","BTCUSD",1719627727331,0.00084,60987.0,60986.0,0.39195026]
["bitfinex","BTCUSD",1719627727548,0.00084,60987.0,60986.0,0.37053898]
["bitfinex","BTCUSD",1719627727762,0.00084,60987.0,60986.0,0.40295026]
["bitfinex","BTCUSD",1719627729979,0.00084,60987.0,60986.0,0.37995026]
["bitfinex","BTCUSD",1719627730415,0.00084,60987.0,60986.0,0.40595026]
["bitfinex","BTCUSD",1719627732926,0.00084,60987.0,60986.0,0.39295026]
["bitfinex","BTCUSD",1719627733139,0.00084,60987.0,60986.0,0.40595026]
["bitfinex","BTCUSD",1719627734254,0.00084,60987.0,60986.0,0.39295026]
["bitfinex","BTCUSD",1719627734481,0.00084,60987.0,60986.0,0.40595026]
["bitfinex","BTCUSD",1719627740238,0.00084,60987.0,60986.0,0.39295026]
["bitfinex","BTCUSD",1719627740459,0.00084,60987.0,60986.0,0.40695026]
["bitfinex","BTCUSD",1719627741115,0.00084,60987.0,60986.0,0.39395026]
["bitfinex","BTCUSD",1719627741579,0.00084,60987.0,60986.0,0.40795026]
["bitfinex","BTCUSD",1719627743402,0.02544042,61013.0,61002.0,0.01]
["bitfinex","BTCUSD",1719627743630,0.0934,61003.0,61002.0,0.01141128]
["bitfinex","BTCUSD",1719627743845,1.827713,61003.0,61002.0,0.01141128]
["bitfinex","BTCUSD",1719627744066,1.827713,61003.0,60996.0,0.01141128]
["bitfinex","BTCUSD",1719627744341,0.00838,61011.0,60993.0,0.5714]
["bitfinex","BTCUSD",1719627744342,0.0934,60997.0,60993.0,0.5714]
["bitfinex","BTCUSD",1719627744560,1.41553,60996.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719627744780,1.279633,60995.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719627745026,0.0934,60995.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719627745247,0.11045038,60995.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719627745464,0.21045038,60995.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719627746107,1.36067338,60995.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719627746373,1.23807938,60995.0,60994.0,0.16833898]
["bitfinex","BTCUSD",1719627746583,1.23807938,60995.0,60994.0,0.17975026]
["bitfinex","BTCUSD",1719627746584,0.94807938,60995.0,60994.0,0.17975026]
["bitfinex","BTCUSD",1719627747478,0.94807938,60995.0,60994.0,0.18575026]
["bitfinex","BTCUSD",1719627748359,0.94807932,60995.0,60994.0,0.17975026]
["bitfinex","BTCUSD",1719627748584,0.94807932,60995.0,60994.0,0.17375026]
["bitfinex","BTCUSD",1719627748814,0.931029,60995.0,60994.0,0.17375026]
["bitfinex","BTCUSD",1719627749040,0.931029,60995.0,60994.0,0.17575026]
["bitfinex","BTCUSD",1719627749041,0.9480795,60995.0,60994.0,0.17575026]
["bitfinex","BTCUSD",1719627749258,0.8382305,60995.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719627749485,0.7725305,60995.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719627749711,0.7725305,60995.0,60994.0,0.16833898]
["bitfinex","BTCUSD",1719627749926,0.7725305,60995.0,60994.0,0.17133898]
["bitfinex","BTCUSD",1719627750400,0.7725305,60995.0,60994.0,0.17975026]
["bitfinex","BTCUSD",1719627750620,0.7177145,60995.0,60994.0,0.18575026]
["bitfinex","BTCUSD",1719627750841,0.7177145,60995.0,60994.0,0.17433898]
["bitfinex","BTCUSD",1719627751065,0.7177145,60995.0,60994.0,0.17975026]
["bitfinex","BTCUSD",1719627751304,0.7177145,60995.0,60994.0,0.16833898]
["bitfinex","BTCUSD",1719627751521,0.71771468,60995.0,60994.0,0.37155026]
["bitfinex","BTCUSD",1719627751985,0.71771468,60995.0,60994.0,0.36555026]
["bitfinex","BTCUSD",1719627752414,0.71771468,60995.0,60994.0,0.37155026]
["bitfinex","BTCUSD",1719627752631,0.71771468,60995.0,60994.0,0.28835026]
["bitfinex","BTCUSD",1719627752868,0.71771468,60995.0,60994.0,0.28535026]
["bitfinex","BTCUSD",1719627753079,0.71771468,60995.0,60994.0,0.18575026]
["bitfinex","BTCUSD",1719627753302,0.71771468,60995.0,60994.0,0.012]
["bitfinex","BTCUSD",1719627753768,0.71771468,60995.0,60992.0,0.01141128]
["bitfinex","BTCUSD",1719627754040,0.18882215,60995.0,60994.0,0.012]
["bitfinex","BTCUSD",1719627754273,0.21045068,60995.0,60994.0,0.012]
["bitfinex","BTCUSD",1719627754503,0.1934,60995.0,60994.0,0.006]
["bitfinex","BTCUSD",1719627754747,1.927713,60995.0,60994.0,0.006]
["bitfinex","BTCUSD",1719627755432,1.927713,60995.0,60984.0,0.47891128]
["bitfinex","BTCUSD",1719627755658,0.0934,60985.0,60984.0,0.01141128]
["bitfinex","BTCUSD",1719627755918,1.827713,60985.0,60984.0,0.01141128]
["bitfinex","BTCUSD",1719627756163,1.927713,60985.0,60984.0,0.01136329]
["bitfinex","BTCUSD",1719627757111,1.927713,60985.0,60984.0,0.01736329]
["bitfinex","BTCUSD",1719627757368,1.94476368,60985.0,60984.0,0.02336329]
["bitfinex","BTCUSD",1719627757910,1.927713,60985.0,60984.0,0.02336329]
["bitfinex","BTCUSD",1719627758157,0.2104469,60985.0,60984.0,0.02336329]
["bitfinex","BTCUSD",1719627759381,1.927713,60985.0,60984.0,0.02336329]
["bitfinex","BTCUSD",1719627760309,1.436991,60985.0,60984.0,0.02336329]
["bitfinex","BTCUSD",1719627760740,1.4540379,60985.0,60984.0,0.02336329]
["bitfinex","BTCUSD",1719627761212,1.436991,60985.0,60984.0,0.012]
["bitfinex","BTCUSD",1719627761444,1.45403822,60985.0,60984.0,0.012]
["bitfinex","BTCUSD",1719627761697,1.45403832,60985.0,60984.0,0.012]
["bitfinex","BTCUSD",1719627764441,1.45403819,60985.0,60984.0,0.012]
["bitfinex","BTCUSD",1719627767975,1.45403765,60985.0,60984.0,0.012]
["bitfinex","BTCUSD",1719627768681,1.52836326,60985.0,60984.0,0.012]
["bitfinex","BTCUSD",1719627769798,1.52836326,60985.0,60984.0,0.006]
["bitfinex","BTCUSD",1719627770017,1.52836326,60985.0,60976.0,0.4675]
["bitfinex","BTCUSD",1719627770240,0.19137226,60985.0,60984.0,0.002]
["bitfinex","BTCUSD",1719627770459,0.21044665,60985.0,60984.0,0.002]
["bitfinex","BTCUSD",1719627770686,0.21044665,60985.0,60984.0,0.00094273]
["bitfinex","BTCUSD",1719627770908,0.23203783,60985.0,60984.0,0.00094273]
["bitfinex","BTCUSD",1719627771153,0.23203783,60985.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719627771154,0.2,60983.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719627771386,0.0934,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719627772511,1.827713,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719627772721,1.927713,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719627773176,1.927713,60975.0,60974.0,0.005924]
["bitfinex","BTCUSD",1719627773872,1.94475647,60975.0,60974.0,0.005924]
["bitfinex","BTCUSD",1719627774111,1.94475439,60975.0,60974.0,0.010924]
["bitfinex","BTCUSD",1719627774576,1.94475439,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719627775030,2.1100881,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719627777321,2.09304671,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719627777546,2.11008709,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719627780605,2.11008705,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719627781931,0.21344034,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719627782173,0.1964,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719627782629,1.930713,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719627783059,1.94775188,60975.0,60974.0,0.000924]
["bitfinex","BTCUSD",1719627783872,1.94775188,60975.0,60974.0,0.00085548]
["bitfinex","BTCUSD",1719627785504,1.85435188,60975.0,60974.0,0.00085548]
["bitfinex","BTCUSD",1719627785742,1.94775188,60975.0,60974.0,0.00085548]
["bitfinex","BTCUSD",1719627786362,1.94475195,60975.0,60974.0,0.00085548]
["bitfinex","BTCUSD",1719627786597,1.85135195,60975.0,60974.0,0.00085548]
["bitfinex","BTCUSD",1719627786832,1.94675195,60975.0,60974.0,0.00085548]
["bitfinex","BTCUSD",1719627787051,1.94575195,60975.0,60974.0,0.00085548]
["bitfinex","BTCUSD",1719627787184,1.94475195,60975.0,60974.0,0.00085548]
["bitfinex","BTCUSD",1719627787404,1.94675195,60975.0,60974.0,0.00085548]
["bitfinex","BTCUSD",1719627789570,1.94675136,60975.0,60974.0,0.00085548]
["bitfinex","BTCUSD",1719627792672,1.929713,60975.0,60974.0,0.00085548]
["bitfinex","BTCUSD",1719627792913,1.94674606,60975.0,60974.0,0.00085548]
["bitfinex","BTCUSD",1719627793118,1.929713,60975.0,60974.0,0.00085548]
["bitfinex","BTCUSD",1719627793364,1.94674698,60975.0,60974.0,0.00085548]
["bitfinex","BTCUSD",1719627795712,1.929713,60975.0,60974.0,0.00085548]
["bitfinex","BTCUSD",1719627795967,1.94674828,60975.0,60974.0,0.00085548]
["bitfinex","BTCUSD",1719627796857,1.94674828,60975.0,60974.0,0.00078722]
["bitfinex","BTCUSD",1719627798792,2.64674828,60975.0,60974.0,0.00078722]
["bitfinex","BTCUSD",1719627799216,2.64675143,60975.0,60974.0,0.00078722]
["bitfinex","BTCUSD",1719627799847,2.80908514,60975.0,60974.0,0.00078722]
["bitfinex","BTCUSD",1719627802344,2.79204671,60975.0,60974.0,0.00078722]
["bitfinex","BTCUSD",1719627802554,2.80908684,60975.0,60974.0,0.00078722]
["bitfinex","BTCUSD",1719627802980,2.80908661,60975.0,60974.0,0.00078722]
["bitfinex","BTCUSD",1719627803669,2.6467529,60975.0,60974.0,0.00078722]
["bitfinex","BTCUSD",1719627804568,2.64759299,60975.0,60974.0,0.00078722]
["bitfinex","BTCUSD",1719627805805,2.64759283,60975.0,60974.0,0.00078722]
["bitfinex","BTCUSD",1719627809143,2.630553,60975.0,60974.0,0.00078722]
["bitfinex","BTCUSD",1719627809379,2.64759294,60975.0,60974.0,0.00074422]
["bitfinex","BTCUSD",1719627810682,2.80992665,60975.0,60974.0,0.00074422]
["bitfinex","BTCUSD",1719627811355,2.80992665,60975.0,60970.0,0.07702999]
["bitfinex","BTCUSD",1719627811579,0.0934,60971.0,60970.0,0.07702999]
["bitfinex","BTCUSD",1719627811760,2.33991027,60974.0,60970.0,0.07702999]
["bitfinex","BTCUSD",1719627811980,0.0934,60971.0,60970.0,0.07702999]
["bitfinex","BTCUSD",1719627812668,1.827713,60971.0,60970.0,0.07702999]
["bitfinex","BTCUSD",1719627813132,1.84475292,60971.0,60970.0,0.07702999]
["bitfinex","BTCUSD",1719627813363,1.84475292,60971.0,60970.0,0.08102999]
["bitfinex","BTCUSD",1719627813828,1.94475292,60971.0,60970.0,0.18612999]
["bitfinex","BTCUSD",1719627814049,1.62982651,60971.0,60970.0,0.18612999]
["bitfinex","BTCUSD",1719627814262,1.72322692,60971.0,60970.0,0.18612999]
["bitfinex","BTCUSD",1719627814490,1.72322692,60971.0,60970.0,0.18212999]
["bitfinex","BTCUSD",1719627814910,1.72322692,60971.0,60970.0,0.18012999]
["bitfinex","BTCUSD",1719627815349,1.72322692,60971.0,60970.0,0.18212999]
["bitfinex","BTCUSD",1719627815571,1.72322722,60971.0,60970.0,0.18212999]
["bitfinex","BTCUSD",1719627817236,0.94567822,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627817470,0.37925722,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627817695,0.362217,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627819322,0.227395,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627819539,0.701387,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627819768,0.857639,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627820193,0.87468127,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627821941,0.808716,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627822148,0.82575517,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627825277,0.1934,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627825484,0.21043495,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627825921,0.1934,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627826125,0.955127,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627827015,0.885127,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627827272,0.90216195,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627827704,0.90210626,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627827919,0.90216195,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627831718,0.885127,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627831934,0.90216188,60971.0,60970.0,0.19349328]
["bitfinex","BTCUSD",1719627832677,0.80876188,60971.0,60970.0,0.35583226]
["bitfinex","BTCUSD",1719627832900,0.70476088,60971.0,60970.0,0.35583226]
["bitfinex","BTCUSD",1719627834854,0.687726,60971.0,60970.0,0.35583226]
["bitfinex","BTCUSD",1719627835088,0.70476113,60971.0,60970.0,0.35583226]
["bitfinex","BTCUSD",1719627836424,0.85932113,60971.0,60970.0,0.35583226]
["bitfinex","BTCUSD",1719627837645,0.11703513,60971.0,60970.0,0.35583226]
["bitfinex","BTCUSD",1719627837849,0.00084,60975.0,60974.0,0.01136329]
["bitfinex","BTCUSD",1719627838076,0.125024,60975.0,60974.0,0.20896329]
["bitfinex","BTCUSD",1719627838277,0.225024,60975.0,60974.0,0.20896329]
["bitfinex","BTCUSD",1719627839711,0.225024,60975.0,60974.0,0.21396329]
["bitfinex","BTCUSD",1719627840777,0.10084,60975.0,60974.0,0.21396329]
["bitfinex","BTCUSD",1719627840989,0.00084,60975.0,60974.0,0.21396329]
["bitfinex","BTCUSD",1719627841209,0.127059,60975.0,60974.0,0.22296329]
["bitfinex","BTCUSD",1719627841421,0.227059,60975.0,60974.0,0.22296329]
["bitfinex","BTCUSD",1719627842123,0.10084,60975.0,60974.0,0.22296329]
["bitfinex","BTCUSD",1719627842337,0.10084,60975.0,60974.0,0.21796329]
["bitfinex","BTCUSD",1719627842582,0.10084,60975.0,60974.0,0.22696329]
["bitfinex","BTCUSD",1719627843873,0.00084,60975.0,60974.0,0.22696329]
["bitfinex","BTCUSD",1719627844084,0.10084,60975.0,60974.0,0.22696329]
["bitfinex","BTCUSD",1719627845296,0.00084,60975.0,60974.0,0.22696329]
["bitfinex","BTCUSD",1719627845514,0.127059,60975.0,60974.0,0.22696329]
["bitfinex","BTCUSD",1719627845741,0.10084,60975.0,60974.0,0.22696329]
["bitfinex","BTCUSD",1719627847148,0.00084,60975.0,60974.0,0.22696329]
["bitfinex","BTCUSD",1719627850017,0.11803,60975.0,60974.0,0.22696329]
["bitfinex","BTCUSD",1719627850273,0.10084,60975.0,60974.0,0.22696329]
["bitfinex","BTCUSD",1719627850497,0.10084,60975.0,60974.0,0.40258196]
["bitfinex","BTCUSD",1719627850729,0.10084,60975.0,60974.0,0.59930227]
["bitfinex","BTCUSD",1719627850730,0.00084,60975.0,60974.0,0.59930227]
["bitfinex","BTCUSD",1719627851397,0.00084,60975.0,60974.0,0.59030227]
["bitfinex","BTCUSD",1719627851638,0.00084,60975.0,60974.0,0.59230227]
["bitfinex","BTCUSD",1719627852090,0.00084,60975.0,60974.0,0.39230227]
["bitfinex","BTCUSD",1719627852317,0.00084,60975.0,60974.0,0.39430227]
["bitfinex","BTCUSD",1719627852748,0.00084,60975.0,60974.0,0.40830227]
["bitfinex","BTCUSD",1719627853674,0.00084,60975.0,60974.0,0.39530227]
["bitfinex","BTCUSD",1719627855735,0.00084,60975.0,60974.0,0.40930227]
["bitfinex","BTCUSD",1719627856190,0.00084,60975.0,60974.0,0.39530227]
["bitfinex","BTCUSD",1719627856418,0.00084,60975.0,60974.0,0.40930227]
["bitfinex","BTCUSD",1719627856889,0.00084,60975.0,60974.0,0.38793898]
["bitfinex","BTCUSD",1719627857308,0.00084,60975.0,60974.0,0.37393898]
["bitfinex","BTCUSD",1719627858068,0.00084,60975.0,60974.0,0.38793898]
["bitfinex","BTCUSD",1719627858542,0.00084,60975.0,60974.0,0.35993898]
["bitfinex","BTCUSD",1719627859007,0.00084,60975.0,60974.0,0.38793898]
["bitfinex","BTCUSD",1719627860384,0.03541737,61017.0,60976.0,0.1083]
["bitfinex","BTCUSD",1719627860596,1.54096378,61002.0,60995.0,0.01136329]
["bitfinex","BTCUSD",1719627860811,0.0934,60996.0,60995.0,0.01136329]
["bitfinex","BTCUSD",1719627861320,0.0934,60996.0,60986.0,0.1052]
["bitfinex","BTCUSD",1719627861542,0.0934,60990.0,60986.0,0.1052]
["bitfinex","BTCUSD",1719627861991,0.0934,60990.0,60989.0,0.01136329]
["bitfinex","BTCUSD",1719627862666,1.348401,60989.0,60986.0,0.1072]
["bitfinex","BTCUSD",1719627862885,0.1,60988.0,60986.0,0.1072]
["bitfinex","BTCUSD",1719627863130,1.113455,60988.0,60986.0,0.1072]
["bitfinex","BTCUSD",1719627863357,1.13049634,60988.0,60987.0,0.01136329]
["bitfinex","BTCUSD",1719627863577,0.11704134,60988.0,60987.0,0.01136329]
["bitfinex","BTCUSD",1719627863794,0.11704134,60988.0,60987.0,0.20316329]
["bitfinex","BTCUSD",1719627863795,0.11704107,60988.0,60987.0,0.20316329]
["bitfinex","BTCUSD",1719627864031,0.11704107,60988.0,60987.0,0.1918]
["bitfinex","BTCUSD",1719627864253,1.52600707,60988.0,60987.0,0.1918]
["bitfinex","BTCUSD",1719627864714,1.52600742,60988.0,60987.0,0.1918]
["bitfinex","BTCUSD",1719627864972,1.52600742,60988.0,60987.0,0.1938]
["bitfinex","BTCUSD",1719627865207,1.52600742,60988.0,60987.0,0.1958]
["bitfinex","BTCUSD",1719627865683,1.52600742,60988.0,60987.0,0.1918]
["bitfinex","BTCUSD",1719627865877,1.52600742,60988.0,60987.0,0.2018]
["bitfinex","BTCUSD",1719627866105,0.11704142,60988.0,60987.0,0.2018]
["bitfinex","BTCUSD",1719627866323,0.01704142,60988.0,60987.0,0.21316329]
["bitfinex","BTCUSD",1719627866572,0.71237291,60988.0,60987.0,0.21316329]
["bitfinex","BTCUSD",1719627866807,0.81237291,60988.0,60987.0,0.21316329]
["bitfinex","BTCUSD",1719627867037,0.81237291,60988.0,60987.0,0.2018]
["bitfinex","BTCUSD",1719627867260,0.81237291,60988.0,60987.0,0.1968]
["bitfinex","BTCUSD",1719627867478,0.73533191,60988.0,60987.0,0.1968]
["bitfinex","BTCUSD",1719627867693,0.38329591,60988.0,60987.0,0.1968]
["bitfinex","BTCUSD",1719627867920,0.366254,60988.0,60987.0,0.197724]
["bitfinex","BTCUSD",1719627868593,0.366254,60988.0,60987.0,0.202724]
["bitfinex","BTCUSD",1719627868838,0.366254,60988.0,60987.0,0.197724]
["bitfinex","BTCUSD",1719627869282,0.366254,60988.0,60987.0,0.202724]
["bitfinex","BTCUSD",1719627869971,0.366254,60988.0,60987.0,0.21408729]
["bitfinex","BTCUSD",1719627870421,0.366254,60988.0,60987.0,0.202724]
["bitfinex","BTCUSD",1719627870656,0.366254,60988.0,60987.0,0.20908729]
["bitfinex","BTCUSD",1719627870900,0.366254,60988.0,60987.0,0.20808729]
["bitfinex","BTCUSD",1719627871124,0.366254,60988.0,60987.0,0.21508729]
["bitfinex","BTCUSD",1719627871348,0.366254,60988.0,60987.0,0.21108729]
["bitfinex","BTCUSD",1719627871794,0.366254,60988.0,60987.0,0.21808729]
["bitfinex","BTCUSD",1719627873643,0.366254,60988.0,60987.0,0.21801351]
["bitfinex","BTCUSD",1719627874733,0.00084,60998.0,60997.0,0.01136329]
["bitfinex","BTCUSD",1719627875686,1.429713,60998.0,60997.0,0.01136329]
["bitfinex","BTCUSD",1719627876139,1.529713,60998.0,60997.0,0.01136329]
["bitfinex","BTCUSD",1719627876368,1.54675611,60998.0,60997.0,0.01136329]
["bitfinex","BTCUSD",1719627876816,1.52070911,60998.0,60997.0,0.01136329]
["bitfinex","BTCUSD",1719627877512,1.47964711,60998.0,60997.0,0.01136329]
["bitfinex","BTCUSD",1719627878012,1.47964711,60998.0,60993.0,0.1918]
["bitfinex","BTCUSD",1719627878013,0.68892011,60998.0,60993.0,0.1918]
["bitfinex","BTCUSD",1719627878234,0.11788311,60998.0,60997.0,0.01136329]
["bitfinex","BTCUSD",1719627879098,1.15694811,60998.0,60997.0,0.01136329]
["bitfinex","BTCUSD",1719627879582,1.15694816,60998.0,60997.0,0.01136329]
["bitfinex","BTCUSD",1719627879800,0.81251016,60998.0,60997.0,0.01136329]
["bitfinex","BTCUSD",1719627880240,0.81251016,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627880241,0.79914616,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627882969,0.782103,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627883191,0.79914627,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627884502,0.73102027,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627885693,0.73102018,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627885918,0.711977,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627886133,0.72902011,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627889220,0.711977,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627889633,0.72902045,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627891786,0.11588345,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627892006,1.27945345,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627892452,1.26241,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627892658,1.27945347,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627892869,1.23876347,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627893123,1.23876357,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627894420,1.20276357,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627895716,1.20276302,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627898361,1.14190802,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627899003,1.14190808,60998.0,60997.0,0.20316329]
["bitfinex","BTCUSD",1719627899226,1.14190808,60998.0,60997.0,0.11656329]
["bitfinex","BTCUSD",1719627900319,1.14190808,60998.0,60994.0,0.01136329]
["bitfinex","BTCUSD",1719627900547,0.0934,60995.0,60994.0,0.01130656]
["bitfinex","BTCUSD",1719627900786,1.606187,60995.0,60994.0,0.01130656]
["bitfinex","BTCUSD",1719627900981,1.706187,60995.0,60994.0,0.01130656]
["bitfinex","BTCUSD",1719627901430,1.706187,60995.0,60988.0,0.2009]
["bitfinex","BTCUSD",1719627901431,1.372474,60995.0,60988.0,0.2009]
["bitfinex","BTCUSD",1719627901654,1.213406,60994.0,60993.0,0.01130656]
["bitfinex","BTCUSD",1719627901878,1.02792505,60994.0,60993.0,0.01130656]
["bitfinex","BTCUSD",1719627903457,1.02792505,60994.0,60993.0,0.01230656]
["bitfinex","BTCUSD",1719627903693,1.02792505,60994.0,60993.0,0.16840346]
["bitfinex","BTCUSD",1719627903694,0.11704205,60994.0,60993.0,0.16840346]
["bitfinex","BTCUSD",1719627903909,0.11704205,60994.0,60993.0,0.29451002]
["bitfinex","BTCUSD",1719627904116,0.11704205,60994.0,60993.0,0.21320656]
["bitfinex","BTCUSD",1719627904557,0.75394338,60994.0,60993.0,0.21320656]
["bitfinex","BTCUSD",1719627905253,0.75394338,60994.0,60993.0,0.21220656]
["bitfinex","BTCUSD",1719627905479,0.75394338,60994.0,60993.0,0.21320656]
["bitfinex","BTCUSD",1719627905682,0.75394338,60994.0,60993.0,0.21820656]
["bitfinex","BTCUSD",1719627905945,0.75394338,60994.0,60993.0,0.21720656]
["bitfinex","BTCUSD",1719627906161,0.65394338,60994.0,60993.0,0.22220656]
["bitfinex","BTCUSD",1719627906799,0.65394338,60994.0,60993.0,0.2109]
["bitfinex","BTCUSD",1719627907649,0.636902,60994.0,60993.0,0.2109]
["bitfinex","BTCUSD",1719627907870,0.6539373,60994.0,60993.0,0.2109]
["bitfinex","BTCUSD",1719627910732,0.6539373,60994.0,60993.0,0.22220656]
["bitfinex","BTCUSD",1719627910943,0.636902,60994.0,60993.0,0.2109]
["bitfinex","BTCUSD",1719627911190,0.65393699,60994.0,60993.0,0.2109]
["bitfinex","BTCUSD",1719627911413,0.65393699,60994.0,60993.0,0.2009]
["bitfinex","BTCUSD",1719627911641,0.60538599,60994.0,60993.0,0.21220656]
["bitfinex","BTCUSD",1719627911839,0.60538599,60994.0,60993.0,0.22020656]
["bitfinex","BTCUSD",1719627912069,0.56393699,60994.0,60993.0,0.22020656]
["bitfinex","BTCUSD",1719627912312,0.41453899,60994.0,60993.0,0.2009]
["bitfinex","BTCUSD",1719627912537,0.377504,60994.0,60993.0,0.2059]
["bitfinex","BTCUSD",1719627912756,0.377504,60994.0,60993.0,0.2109]
["bitfinex","BTCUSD",1719627913620,0.377504,60994.0,60993.0,0.22220656]
["bitfinex","BTCUSD",1719627913862,0.377504,60994.0,60993.0,0.2109]
["bitfinex","BTCUSD",1719627914079,0.377504,60994.0,60993.0,0.22220656]
["bitfinex","BTCUSD",1719627914306,0.377504,60994.0,60993.0,0.2109]
["bitfinex","BTCUSD",1719627915160,0.377504,60994.0,60993.0,0.22220656]
["bitfinex","BTCUSD",1719627915372,0.298802,60994.0,60993.0,0.2109]
["bitfinex","BTCUSD",1719627915583,0.249922,60994.0,60993.0,0.2109]
["bitfinex","BTCUSD",1719627916989,0.235276,60994.0,60993.0,0.22220656]
["bitfinex","BTCUSD",1719627917207,0.235276,60994.0,60993.0,0.37323898]
["bitfinex","BTCUSD",1719627917412,0.03800577,60998.0,60997.0,0.01130656]
["bitfinex","BTCUSD",1719627917621,0.03800577,60998.0,60997.0,0.38454554]
["bitfinex","BTCUSD",1719627917822,0.10179,61010.0,61009.0,0.01130656]
["bitfinex","BTCUSD",1719627918029,1.65228784,61010.0,61009.0,0.01130656]
["bitfinex","BTCUSD",1719627918236,1.58858396,61010.0,61009.0,0.01130656]
["bitfinex","BTCUSD",1719627918443,1.68198396,61010.0,61009.0,0.01130656]
["bitfinex","BTCUSD",1719627918883,1.6990276,61010.0,61009.0,0.01130656]
["bitfinex","BTCUSD",1719627919559,1.7990276,61010.0,61009.0,0.01130656]
["bitfinex","BTCUSD",1719627920418,1.7990276,61010.0,61003.0,0.2009]
["bitfinex","BTCUSD",1719627920639,0.0934,61007.0,61004.0,0.01130656]
["bitfinex","BTCUSD",1719627920865,1.512787,61006.0,61005.0,0.01130656]
["bitfinex","BTCUSD",1719627921110,0.1934,61006.0,61005.0,0.01130656]
["bitfinex","BTCUSD",1719627921843,1.706187,61006.0,61005.0,0.01130656]
["bitfinex","BTCUSD",1719627922050,0.1934,61006.0,61005.0,0.01130656]
["bitfinex","BTCUSD",1719627922272,0.11044399,61006.0,61005.0,0.01130656]
["bitfinex","BTCUSD",1719627922493,1.72323099,61006.0,61005.0,0.01130656]
["bitfinex","BTCUSD",1719627922682,1.72323099,61006.0,61005.0,0.01530656]
["bitfinex","BTCUSD",1719627922934,1.72323099,61006.0,61005.0,0.01930656]
["bitfinex","BTCUSD",1719627924029,1.72322519,61006.0,61005.0,0.01930656]
["bitfinex","BTCUSD",1719627924261,1.72322519,61006.0,61005.0,0.01530656]
["bitfinex","BTCUSD",1719627924506,1.72322608,61006.0,61005.0,0.01530656]
["bitfinex","BTCUSD",1719627924948,1.706187,61006.0,61005.0,0.01130656]
["bitfinex","BTCUSD",1719627925210,0.83665802,61006.0,61005.0,0.01130656]
["bitfinex","BTCUSD",1719627925659,0.66377547,61006.0,61005.0,0.01130656]
["bitfinex","BTCUSD",1719627925893,0.631666,61006.0,61005.0,0.20830656]
["bitfinex","BTCUSD",1719627926609,0.631666,61006.0,61005.0,0.20930656]
["bitfinex","BTCUSD",1719627926839,0.631666,61006.0,61005.0,0.20830656]
["bitfinex","BTCUSD",1719627927536,0.403344,61006.0,61005.0,0.37064554]
["bitfinex","BTCUSD",1719627927761,0.437133,61006.0,61005.0,0.37264554]
["bitfinex","BTCUSD",1719627928459,0.437133,61006.0,61005.0,0.37664554]
["bitfinex","BTCUSD",1719627928681,0.437133,61006.0,61005.0,0.38264554]
["bitfinex","BTCUSD",1719627930499,0.437133,61006.0,61005.0,0.37664554]
["bitfinex","BTCUSD",1719627930712,0.437133,61006.0,61005.0,0.38364554]
["bitfinex","BTCUSD",1719627931367,0.437133,61006.0,61005.0,0.37664554]
["bitfinex","BTCUSD",1719627931794,0.437133,61006.0,61005.0,0.38264554]
["bitfinex","BTCUSD",1719627932462,0.437133,61006.0,61005.0,0.37664554]
["bitfinex","BTCUSD",1719627932681,0.437133,61006.0,61005.0,0.37064554]
["bitfinex","BTCUSD",1719627933112,0.437133,61006.0,61005.0,0.37764554]
["bitfinex","BTCUSD",1719627934035,0.437133,61006.0,61005.0,0.38464554]
["bitfinex","BTCUSD",1719627934674,0.437973,61006.0,61005.0,0.37764554]
["bitfinex","BTCUSD",1719627934917,0.437973,61006.0,61005.0,0.38364554]
["bitfinex","BTCUSD",1719627935131,0.437973,61006.0,61005.0,0.37764554]
["bitfinex","BTCUSD",1719627935555,0.437973,61006.0,61005.0,0.38464554]
["bitfinex","BTCUSD",1719627936863,0.35414,61006.0,61005.0,0.38464554]
["bitfinex","BTCUSD",1719627937092,0.35414,61006.0,61005.0,0.37764554]
["bitfinex","BTCUSD",1719627937540,0.35414,61006.0,61005.0,0.38764554]
["bitfinex","BTCUSD",1719627938233,0.35414,61006.0,61005.0,0.38064554]
["bitfinex","BTCUSD",1719627938674,0.35414,61006.0,61005.0,0.39064554]
["bitfinex","BTCUSD",1719627942595,0.90615,61006.0,61005.0,0.39064554]
["bitfinex","BTCUSD",1719627943077,0.90615,61006.0,61005.0,0.03130656]
["bitfinex","BTCUSD",1719627943078,0.92318643,61006.0,61005.0,0.03130656]
["bitfinex","BTCUSD",1719627943515,0.92317323,61006.0,61005.0,0.03130656]
["bitfinex","BTCUSD",1719627946827,0.92318067,61006.0,61005.0,0.03130656]
["bitfinex","BTCUSD",1719627947886,0.75563571,61006.0,61005.0,0.03130656]
["bitfinex","BTCUSD",1719627949664,0.7556293,61006.0,61005.0,0.03130656]
["bitfinex","BTCUSD",1719627949887,0.73860504,61006.0,61005.0,0.03130656]
["bitfinex","BTCUSD",1719627950130,0.75562923,61006.0,61005.0,0.03130656]
["bitfinex","BTCUSD",1719627951256,0.75562923,61006.0,61005.0,0.02]
["bitfinex","BTCUSD",1719627951486,0.75562923,61006.0,61005.0,0.03130656]
["bitfinex","BTCUSD",1719627953319,0.75563213,61006.0,61005.0,0.03130656]
["bitfinex","BTCUSD",1719627955594,0.75563249,61006.0,61005.0,0.03130656]
["bitfinex","BTCUSD",1719627956994,0.75563234,61006.0,61005.0,0.03130656]
["bitfinex","BTCUSD",1719627959588,0.7556253,61006.0,61005.0,0.03130656]
["bitfinex","BTCUSD",1719627962181,0.75562925,61006.0,61005.0,0.03130656]
["bitfinex","BTCUSD",1719627965707,0.75563146,61006.0,61005.0,0.03130656]
["bitfinex","BTCUSD",1719627967672,0.75563146,61006.0,61005.0,0.03223056]
["bitfinex","BTCUSD",1719627968103,0.75647146,61006.0,61005.0,0.03223056]
["bitfinex","BTCUSD",1719627968566,0.73944504,61006.0,61005.0,0.03223056]
["bitfinex","BTCUSD",1719627968790,0.75646683,61006.0,61005.0,0.03223056]
["bitfinex","BTCUSD",1719627969242,0.75646714,61006.0,61005.0,0.03223056]
["bitfinex","BTCUSD",1719627971719,0.73944504,61006.0,61005.0,0.03223056]
["bitfinex","BTCUSD",1719627971941,0.75646961,61006.0,61005.0,0.03223056]
["bitfinex","BTCUSD",1719627972343,0.75646961,61006.0,61005.0,0.020924]
["bitfinex","BTCUSD",1719627973592,0.75646961,61006.0,61005.0,0.03223056]
["bitfinex","BTCUSD",1719627974362,0.11786457,61006.0,61005.0,0.03223056]
["bitfinex","BTCUSD",1719627974559,1.30810457,61006.0,61005.0,0.03223056]
["bitfinex","BTCUSD",1719627974974,1.29108,61006.0,61005.0,0.03223056]
["bitfinex","BTCUSD",1719627975204,1.30810004,61006.0,61005.0,0.03223056]
["bitfinex","BTCUSD",1719627975410,1.30810004,61006.0,61005.0,0.020924]
["bitfinex","BTCUSD",1719627976693,1.30810004,61006.0,61005.0,0.02086645]
["bitfinex","BTCUSD",1719627976694,1.31180004,61006.0,61005.0,0.02086645]
["bitfinex","BTCUSD",1719627977724,1.31180004,61006.0,61005.0,0.010924]
["bitfinex","BTCUSD",1719627977943,1.31180004,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719627978394,1.31178677,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719627979981,1.47412575,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719627980170,1.83645946,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719627980382,2.07187683,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719627980604,2.09687683,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719627981733,2.77787006,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719627981939,2.79487095,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719627982362,2.79487095,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719627982363,2.79687095,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719627983004,0.0037,60997.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719627983226,0.2971,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719627983445,1.54967898,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719627984524,1.57168632,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719627984955,1.5716861,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719627985387,1.68230992,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719627985588,1.68630992,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719627987873,1.68630997,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719627988091,0.2,60991.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719627988319,0.0971,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719627988549,1.44967898,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719627988760,1.54967898,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719627989241,1.56668615,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719627989459,1.56668615,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719627990334,1.72901986,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719627990784,1.73201986,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719627991029,1.76967443,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719627991258,1.77267443,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719627991471,1.57267443,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719627991687,1.57267443,60988.0,60972.0,0.4675]
["bitfinex","BTCUSD",1719627991904,1.57267443,60988.0,60970.0,0.01130656]
["bitfinex","BTCUSD",1719627991905,0.0934,60975.0,60970.0,0.1946]
["bitfinex","BTCUSD",1719627992117,1.81491269,60987.0,60970.0,0.1946]
["bitfinex","BTCUSD",1719627992118,0.0934,60971.0,60970.0,0.1946]
["bitfinex","BTCUSD",1719627992348,1.254313,60971.0,60970.0,0.1946]
["bitfinex","BTCUSD",1719627992553,1.38364,60971.0,60970.0,0.1946]
["bitfinex","BTCUSD",1719627994103,1.38464,60971.0,60970.0,0.2086]
["bitfinex","BTCUSD",1719627994336,1.38364,60971.0,60970.0,0.1946]
["bitfinex","BTCUSD",1719627994787,1.38464,60971.0,60970.0,0.2056]
["bitfinex","BTCUSD",1719627995029,1.38564,60971.0,60970.0,0.2156]
["bitfinex","BTCUSD",1719627998339,1.41510061,60971.0,60970.0,0.021]
["bitfinex","BTCUSD",1719627999011,1.41510061,60971.0,60970.0,0.1071]
["bitfinex","BTCUSD",1719628000297,1.41510061,60971.0,60970.0,0.108024]
["bitfinex","BTCUSD",1719628000957,1.10820413,60971.0,60970.0,0.108024]
["bitfinex","BTCUSD",1719628001168,1.10820413,60971.0,60970.0,0.021924]
["bitfinex","BTCUSD",1719628001169,1.201605,60971.0,60970.0,0.021924]
["bitfinex","BTCUSD",1719628002285,1.23520198,60971.0,60970.0,0.021924]
["bitfinex","BTCUSD",1719628002508,1.23520198,60971.0,60966.0,0.0024348]
["bitfinex","BTCUSD",1719628002509,1.23890198,60971.0,60966.0,0.0024348]
["bitfinex","BTCUSD",1719628002735,0.0934,60967.0,60966.0,0.0024348]
["bitfinex","BTCUSD",1719628002952,1.201605,60967.0,60966.0,0.0024348]
["bitfinex","BTCUSD",1719628003204,1.301605,60967.0,60966.0,0.0024348]
["bitfinex","BTCUSD",1719628004124,1.301605,60967.0,60966.0,0.0074348]
["bitfinex","BTCUSD",1719628004546,1.301605,60967.0,60966.0,0.0024348]
["bitfinex","BTCUSD",1719628004753,1.301605,60967.0,60966.0,0.0044348]
["bitfinex","BTCUSD",1719628005396,1.301605,60967.0,60966.0,0.0054348]
["bitfinex","BTCUSD",1719628007058,1.301605,60967.0,60966.0,0.0034348]
["bitfinex","BTCUSD",1719628007261,1.301605,60967.0,60966.0,0.0024348]
["bitfinex","BTCUSD",1719628007459,1.305605,60967.0,60966.0,0.0024348]
["bitfinex","BTCUSD",1719628008320,1.303605,60967.0,60966.0,0.0024348]
["bitfinex","BTCUSD",1719628010423,1.301605,60967.0,60966.0,0.0024348]
["bitfinex","BTCUSD",1719628010628,1.305605,60967.0,60966.0,0.0024348]
["bitfinex","BTCUSD",1719628010847,1.310605,60967.0,60966.0,0.0024348]
["bitfinex","BTCUSD",1719628011061,1.306605,60967.0,60966.0,0.0024348]
["bitfinex","BTCUSD",1719628011502,1.310605,60967.0,60966.0,0.0024348]
["bitfinex","BTCUSD",1719628014597,1.310605,60967.0,60966.0,0.0904348]
["bitfinex","BTCUSD",1719628016159,1.310605,60967.0,60966.0,0.2076348]
["bitfinex","BTCUSD",1719628016379,1.310605,60967.0,60966.0,0.21894136]
["bitfinex","BTCUSD",1719628017073,1.310605,60967.0,60966.0,0.2076348]
["bitfinex","BTCUSD",1719628019628,1.310605,60967.0,60966.0,0.21894136]
["bitfinex","BTCUSD",1719628019830,1.310605,60967.0,60966.0,0.2076348]
["bitfinex","BTCUSD",1719628020281,1.32761127,60967.0,60966.0,0.2076348]
["bitfinex","BTCUSD",1719628020514,1.32761104,60967.0,60966.0,0.2076348]
["bitfinex","BTCUSD",1719628022594,1.32761411,60967.0,60966.0,0.2076348]
["bitfinex","BTCUSD",1719628023394,1.32761411,60967.0,60966.0,0.20757574]
["bitfinex","BTCUSD",1719628025690,1.32761339,60967.0,60966.0,0.20757574]
["bitfinex","BTCUSD",1719628028513,1.23421339,60967.0,60966.0,0.2188823]
["bitfinex","BTCUSD",1719628028731,1.32761339,60967.0,60966.0,0.20757574]
["bitfinex","BTCUSD",1719628028948,1.310605,60967.0,60966.0,0.20757574]
["bitfinex","BTCUSD",1719628029189,1.32761033,60967.0,60966.0,0.20757574]
["bitfinex","BTCUSD",1719628032335,1.310605,60967.0,60966.0,0.20757574]
["bitfinex","BTCUSD",1719628032554,1.32761035,60967.0,60966.0,0.20757574]
["bitfinex","BTCUSD",1719628032797,1.32761049,60967.0,60966.0,0.20757574]
["bitfinex","BTCUSD",1719628033238,0.21940549,60967.0,60966.0,0.20757574]
["bitfinex","BTCUSD",1719628034176,1.310605,60967.0,60966.0,0.20757574]
["bitfinex","BTCUSD",1719628035566,1.32761071,60967.0,60966.0,0.20757574]
["bitfinex","BTCUSD",1719628035803,1.32761071,60967.0,60966.0,0.20849974]
["bitfinex","BTCUSD",1719628036026,1.32845071,60967.0,60966.0,0.20849974]
["bitfinex","BTCUSD",1719628036480,1.32845071,60967.0,60966.0,0.20844001]
["bitfinex","BTCUSD",1719628041209,1.32845071,60967.0,60966.0,0.21974657]
["bitfinex","BTCUSD",1719628041963,1.311445,60967.0,60966.0,0.21974657]
["bitfinex","BTCUSD",1719628042199,1.32844891,60967.0,60966.0,0.21974657]
["bitfinex","BTCUSD",1719628045142,1.32844895,60967.0,60966.0,0.21974657]
["bitfinex","BTCUSD",1719628045600,1.32844897,60967.0,60966.0,0.21974657]
["bitfinex","BTCUSD",1719628045827,1.32844947,60967.0,60966.0,0.21974657]
["bitfinex","BTCUSD",1719628048513,1.311445,60967.0,60966.0,0.21974657]
["bitfinex","BTCUSD",1719628048722,1.32844948,60967.0,60966.0,0.21974657]
["bitfinex","BTCUSD",1719628050700,1.32844948,60967.0,60966.0,0.21970502]
["bitfinex","BTCUSD",1719628051822,1.311445,60967.0,60966.0,0.21970502]
["bitfinex","BTCUSD",1719628052032,1.32844893,60967.0,60966.0,0.21970502]
["bitfinex","BTCUSD",1719628054019,1.32844893,60967.0,60966.0,0.20839846]
["bitfinex","BTCUSD",1719628054219,1.32844893,60967.0,60966.0,0.21970502]
["bitfinex","BTCUSD",1719628054644,1.32844893,60967.0,60966.0,0.20839846]
["bitfinex","BTCUSD",1719628058666,1.32845358,60967.0,60966.0,0.20839846]
["bitfinex","BTCUSD",1719628058909,1.32845358,60967.0,60966.0,0.21970502]
["bitfinex","BTCUSD",1719628059191,0.12684886,60967.0,60966.0,0.21970502]
["bitfinex","BTCUSD",1719628059376,0.12024886,60967.0,60966.0,0.21970502]
["bitfinex","BTCUSD",1719628059592,0.20324,60967.0,60966.0,0.21970502]
["bitfinex","BTCUSD",1719628060046,0.19924,60967.0,60966.0,0.21970502]
["bitfinex","BTCUSD",1719628060283,0.19724,60967.0,60966.0,0.21970502]
["bitfinex","BTCUSD",1719628060744,0.09824,60967.0,60966.0,0.22070502]
["bitfinex","BTCUSD",1719628061652,0.10224,60967.0,60966.0,0.22070502]
["bitfinex","BTCUSD",1719628061873,0.19924,60967.0,60966.0,0.22070502]
["bitfinex","BTCUSD",1719628062099,0.20024,60967.0,60966.0,0.22270502]
["bitfinex","BTCUSD",1719628062997,0.20024,60967.0,60966.0,0.24597552]
["bitfinex","BTCUSD",1719628063232,0.20024,60967.0,60966.0,0.25597552]
["bitfinex","BTCUSD",1719628063466,0.20024,60967.0,60966.0,0.23270502]
["bitfinex","BTCUSD",1719628065736,0.20024,60967.0,60966.0,0.22270502]
["bitfinex","BTCUSD",1719628068216,0.05607941,60987.0,60966.0,0.22270502]
["bitfinex","BTCUSD",1719628068453,1.27054398,60986.0,60975.0,0.01130656]
["bitfinex","BTCUSD",1719628068675,0.0934,60976.0,60975.0,0.01130656]
["bitfinex","BTCUSD",1719628069126,1.201605,60976.0,60975.0,0.01130656]
["bitfinex","BTCUSD",1719628069608,1.21861929,60976.0,60975.0,0.01130656]
["bitfinex","BTCUSD",1719628070299,1.22161929,60976.0,60975.0,0.01130656]
["bitfinex","BTCUSD",1719628070528,1.32461929,60976.0,60975.0,0.01130656]
["bitfinex","BTCUSD",1719628071433,1.307605,60976.0,60975.0,0.01130656]
["bitfinex","BTCUSD",1719628071653,1.32462196,60976.0,60975.0,0.01130656]
["bitfinex","BTCUSD",1719628072579,1.32462196,60976.0,60972.0,0.1927]
["bitfinex","BTCUSD",1719628072784,0.0934,60973.0,60972.0,0.1927]
["bitfinex","BTCUSD",1719628073015,1.201605,60973.0,60972.0,0.1927]
["bitfinex","BTCUSD",1719628073240,1.301605,60973.0,60972.0,0.1927]
["bitfinex","BTCUSD",1719628073571,1.31862196,60973.0,60972.0,0.1927]
["bitfinex","BTCUSD",1719628074603,1.31862188,60973.0,60972.0,0.1927]
["bitfinex","BTCUSD",1719628075035,1.31862188,60973.0,60972.0,0.20500656]
["bitfinex","BTCUSD",1719628075458,1.31862188,60973.0,60972.0,0.1937]
["bitfinex","BTCUSD",1719628075891,1.31862188,60973.0,60972.0,0.20600656]
["bitfinex","BTCUSD",1719628077992,1.31862186,60973.0,60972.0,0.1947]
["bitfinex","BTCUSD",1719628078454,1.31862186,60973.0,60972.0,0.1937]
["bitfinex","BTCUSD",1719628078686,1.32262186,60973.0,60972.0,0.1927]
["bitfinex","BTCUSD",1719628078917,1.32662186,60973.0,60972.0,0.1927]
["bitfinex","BTCUSD",1719628079152,1.32262186,60973.0,60972.0,0.1927]
["bitfinex","BTCUSD",1719628079368,1.31862186,60973.0,60972.0,0.1937]
["bitfinex","BTCUSD",1719628079834,1.31862186,60973.0,60972.0,0.1947]
["bitfinex","BTCUSD",1719628080920,0.21041445,60973.0,60972.0,0.1946486]
["bitfinex","BTCUSD",1719628081145,1.31861945,60973.0,60972.0,0.1936486]
["bitfinex","BTCUSD",1719628081577,1.32261945,60973.0,60972.0,0.1936486]
["bitfinex","BTCUSD",1719628082282,1.32261945,60973.0,60972.0,0.1926486]
["bitfinex","BTCUSD",1719628082487,1.32661945,60973.0,60972.0,0.1926486]
["bitfinex","BTCUSD",1719628082706,1.32261945,60973.0,60972.0,0.1926486]
["bitfinex","BTCUSD",1719628083144,1.32261945,60973.0,60972.0,0.1936486]
["bitfinex","BTCUSD",1719628083368,1.31861945,60973.0,60972.0,0.1936486]
["bitfinex","BTCUSD",1719628083633,1.32161965,60973.0,60972.0,0.1936486]
["bitfinex","BTCUSD",1719628084072,1.32161931,60973.0,60972.0,0.1936486]
["bitfinex","BTCUSD",1719628084304,1.32161931,60973.0,60972.0,0.20495516]
["bitfinex","BTCUSD",1719628084512,1.32161931,60973.0,60972.0,0.20395516]
["bitfinex","BTCUSD",1719628084969,1.32561931,60973.0,60972.0,0.20395516]
["bitfinex","BTCUSD",1719628085397,1.32161931,60973.0,60972.0,0.20395516]
["bitfinex","BTCUSD",1719628085620,1.3226183,60973.0,60972.0,0.20395516]
["bitfinex","BTCUSD",1719628086278,1.3216183,60973.0,60972.0,0.20395516]
["bitfinex","BTCUSD",1719628086713,1.3186183,60973.0,60972.0,0.20395516]
["bitfinex","BTCUSD",1719628087133,1.3186183,60973.0,60972.0,0.20495516]
["bitfinex","BTCUSD",1719628087829,1.3186183,60973.0,60972.0,0.20595516]
["bitfinex","BTCUSD",1719628088046,1.3186183,60973.0,60972.0,0.1946486]
["bitfinex","BTCUSD",1719628088264,1.3186183,60973.0,60972.0,0.20595516]
["bitfinex","BTCUSD",1719628088508,1.3186183,60973.0,60972.0,0.20495516]
["bitfinex","BTCUSD",1719628088720,1.3226183,60973.0,60972.0,0.20495516]
["bitfinex","BTCUSD",1719628089383,1.3226183,60973.0,60972.0,0.20395516]
["bitfinex","BTCUSD",1719628089860,1.3266175,60973.0,60972.0,0.20395516]
["bitfinex","BTCUSD",1719628090099,1.3226175,60973.0,60972.0,0.20395516]
["bitfinex","BTCUSD",1719628091240,1.3186175,60973.0,60972.0,0.20395516]
["bitfinex","BTCUSD",1719628091658,1.3216175,60973.0,60972.0,0.20395516]
["bitfinex","BTCUSD",1719628092084,1.3186175,60973.0,60972.0,0.20395516]
["bitfinex","BTCUSD",1719628092509,1.3186175,60973.0,60972.0,0.20595516]
["bitfinex","BTCUSD",1719628093211,1.31861751,60973.0,60972.0,0.20595516]
["bitfinex","BTCUSD",1719628093636,0.11701251,60973.0,60972.0,0.21595516]
["bitfinex","BTCUSD",1719628094274,0.11701251,60973.0,60972.0,0.37829414]
["bitfinex","BTCUSD",1719628094714,0.1,60973.0,60972.0,0.37829414]
["bitfinex","BTCUSD",1719628094947,0.0934,60977.0,60976.0,0.2046]
["bitfinex","BTCUSD",1719628095429,0.28283141,60977.0,60976.0,0.21590656]
["bitfinex","BTCUSD",1719628095645,0.16191041,60977.0,60976.0,0.21590656]
["bitfinex","BTCUSD",1719628095861,0.24124941,60977.0,60976.0,0.21590656]
["bitfinex","BTCUSD",1719628096583,0.24124941,60977.0,60976.0,0.20890656]
["bitfinex","BTCUSD",1719628096584,0.24224941,60977.0,60976.0,0.20890656]
["bitfinex","BTCUSD",1719628097014,0.24124941,60977.0,60976.0,0.20590656]
["bitfinex","BTCUSD",1719628097221,0.24224941,60977.0,60976.0,0.20890656]
["bitfinex","BTCUSD",1719628097595,0.24224941,60977.0,60976.0,0.20590656]
["bitfinex","BTCUSD",1719628097831,0.24724941,60977.0,60976.0,0.20590656]
["bitfinex","BTCUSD",1719628098216,0.24224941,60977.0,60976.0,0.20590656]
["bitfinex","BTCUSD",1719628098629,0.24324941,60977.0,60976.0,0.21090656]
["bitfinex","BTCUSD",1719628099838,0.24424941,60977.0,60976.0,0.21590656]
["bitfinex","BTCUSD",1719628100281,0.24224941,60977.0,60976.0,0.21090656]
["bitfinex","BTCUSD",1719628100685,0.24308941,60977.0,60976.0,0.21090656]
["bitfinex","BTCUSD",1719628100813,0.24408941,60977.0,60976.0,0.21590656]
["bitfinex","BTCUSD",1719628101651,0.24308941,60977.0,60976.0,0.21090656]
["bitfinex","BTCUSD",1719628102054,0.24408941,60977.0,60976.0,0.21490656]
["bitfinex","BTCUSD",1719628102998,0.24308941,60977.0,60976.0,0.21090656]
["bitfinex","BTCUSD",1719628103426,0.24208941,60977.0,60976.0,0.20590656]
["bitfinex","BTCUSD",1719628103646,0.24308941,60977.0,60976.0,0.20990656]
["bitfinex","BTCUSD",1719628103875,0.24302266,60977.0,60976.0,0.20990656]
["bitfinex","BTCUSD",1719628104314,0.24302266,60977.0,60976.0,0.21290656]
["bitfinex","BTCUSD",1719628104742,0.24302266,60977.0,60976.0,0.21199071]
["bitfinex","BTCUSD",1719628104958,0.24302266,60977.0,60976.0,0.20899071]
["bitfinex","BTCUSD",1719628105579,0.24402266,60977.0,60976.0,0.21299071]
["bitfinex","BTCUSD",1719628106254,0.13492766,60977.0,60976.0,0.22299071]
["bitfinex","BTCUSD",1719628106476,0.03492766,60977.0,60976.0,0.2026]
["bitfinex","BTCUSD",1719628106705,0.22832766,60977.0,60976.0,0.2026]
["bitfinex","BTCUSD",1719628106917,0.37065866,60977.0,60976.0,0.1986]
["bitfinex","BTCUSD",1719628107331,0.37165866,60977.0,60976.0,0.2026]
["bitfinex","BTCUSD",1719628107539,0.37165866,60977.0,60976.0,0.1986]
["bitfinex","BTCUSD",1719628108419,0.27825866,60977.0,60976.0,0.2016]
["bitfinex","BTCUSD",1719628109068,0.27825866,60977.0,60976.0,0.1986]
["bitfinex","BTCUSD",1719628109295,0.27925866,60977.0,60976.0,0.38532969]
["bitfinex","BTCUSD",1719628109525,0.27925866,60977.0,60976.0,0.42997431]
["bitfinex","BTCUSD",1719628109526,0.13592766,60977.0,60976.0,0.42997431]
["bitfinex","BTCUSD",1719628109737,0.03592766,60977.0,60976.0,0.42997431]
["bitfinex","BTCUSD",1719628111507,0.12932766,60977.0,60976.0,0.38532969]
["bitfinex","BTCUSD",1719628111729,0.05375638,60982.0,60981.0,0.01039071]
["bitfinex","BTCUSD",1719628111949,0.05375638,60982.0,60981.0,0.19509071]
["bitfinex","BTCUSD",1719628112382,0.14715638,60982.0,60981.0,0.19509071]
["bitfinex","BTCUSD",1719628112827,0.0934,60982.0,60981.0,0.19509071]
["bitfinex","BTCUSD",1719628113532,0.0934,60982.0,60981.0,0.19809071]
["bitfinex","BTCUSD",1719628114257,0.0934,60982.0,60981.0,0.20009071]
["bitfinex","BTCUSD",1719628115368,0.13358081,60982.0,60981.0,0.20009071]
["bitfinex","BTCUSD",1719628115603,0.23358081,60982.0,60981.0,0.20009071]
["bitfinex","BTCUSD",1719628122158,0.1845021,60999.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628122389,0.0934,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628122611,1.201605,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628122869,1.21861076,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628123579,1.22261076,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628124509,1.32661076,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628125081,0.21840576,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628125282,1.32661076,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628125498,1.32661075,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628125714,1.32261075,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628126151,1.32661075,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628126356,1.32261075,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628126770,1.32661075,60987.0,60986.0,0.0164979]
["bitfinex","BTCUSD",1719628126973,1.32261075,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628127182,1.31861075,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628127359,1.32261075,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628127564,1.32261075,60987.0,60986.0,0.0164979]
["bitfinex","BTCUSD",1719628128696,1.305605,60987.0,60986.0,0.0164979]
["bitfinex","BTCUSD",1719628128924,1.32961028,60987.0,60986.0,0.0174979]
["bitfinex","BTCUSD",1719628129544,1.32961028,60987.0,60986.0,0.0164979]
["bitfinex","BTCUSD",1719628129953,1.32261028,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628130163,1.32261028,60987.0,60986.0,0.0164979]
["bitfinex","BTCUSD",1719628130372,1.31861028,60987.0,60986.0,0.0164979]
["bitfinex","BTCUSD",1719628130589,1.32561028,60987.0,60986.0,0.0164979]
["bitfinex","BTCUSD",1719628131213,1.31861028,60987.0,60986.0,0.0164979]
["bitfinex","BTCUSD",1719628131420,1.31861028,60987.0,60986.0,0.0174979]
["bitfinex","BTCUSD",1719628132054,1.301605,60987.0,60986.0,0.0174979]
["bitfinex","BTCUSD",1719628132273,1.31860677,60987.0,60986.0,0.0174979]
["bitfinex","BTCUSD",1719628132723,1.31860677,60987.0,60986.0,0.0164979]
["bitfinex","BTCUSD",1719628132963,1.31860677,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628133199,1.32344677,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628133639,1.32644677,60987.0,60986.0,0.0154979]
["bitfinex","BTCUSD",1719628133871,1.31944677,60987.0,60986.0,0.0164979]
["bitfinex","BTCUSD",1719628134113,1.31944677,60987.0,60986.0,0.01543802]
["bitfinex","BTCUSD",1719628134362,1.31944677,60987.0,60982.0,0.01543802]
["bitfinex","BTCUSD",1719628134363,1.32344677,60987.0,60982.0,0.01543802]
["bitfinex","BTCUSD",1719628134615,1.32344677,60987.0,60981.0,0.185624]
["bitfinex","BTCUSD",1719628134616,0.0934,60983.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628134863,1.108205,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628135115,1.208205,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628135378,1.2252045,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628135888,1.22520449,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628136247,1.22520449,60982.0,60981.0,0.003924]
["bitfinex","BTCUSD",1719628137136,1.22520449,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719628137350,1.36116365,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719628137596,1.36116365,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628137992,1.36216365,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628138269,1.34516416,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628138501,1.22620264,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628139132,1.23020264,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628139556,1.23420264,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628139995,1.23320264,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628140201,1.23720264,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628141184,1.23720139,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628142669,1.41643979,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628143835,0.40163479,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628144054,1.4928434,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628144964,1.47594398,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628145453,1.49293928,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719628146879,1.49293928,60982.0,60981.0,0.00088019]
["bitfinex","BTCUSD",1719628147107,1.47594398,60982.0,60981.0,0.00088019]
["bitfinex","BTCUSD",1719628147361,1.49293864,60982.0,60981.0,0.00088019]
["bitfinex","BTCUSD",1719628147834,1.47594398,60982.0,60981.0,0.00088019]
["bitfinex","BTCUSD",1719628148058,1.49293865,60982.0,60981.0,0.00088019]
["bitfinex","BTCUSD",1719628149001,1.49293865,60982.0,60973.0,0.1103]
["bitfinex","BTCUSD",1719628149202,0.0934,60974.0,60973.0,0.1103]
["bitfinex","BTCUSD",1719628149476,1.201605,60974.0,60973.0,0.1103]
["bitfinex","BTCUSD",1719628149721,0.1934,60974.0,60973.0,0.1103]
["bitfinex","BTCUSD",1719628150405,0.1934,60974.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719628150631,1.208205,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719628152005,1.22619956,60973.0,60972.0,0.005924]
["bitfinex","BTCUSD",1719628153304,1.22719956,60973.0,60972.0,0.011924]
["bitfinex","BTCUSD",1719628153740,1.22720054,60973.0,60972.0,0.011924]
["bitfinex","BTCUSD",1719628155890,1.35926059,60973.0,60972.0,0.011924]
["bitfinex","BTCUSD",1719628157011,1.22620129,60973.0,60972.0,0.006924]
["bitfinex","BTCUSD",1719628157231,1.22520129,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719628157472,1.22820129,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719628157680,1.23120129,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719628157908,1.36366142,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719628158336,1.36366142,60973.0,60966.0,0.09129846]
["bitfinex","BTCUSD",1719628158573,0.0934,60967.0,60966.0,0.09129846]
["bitfinex","BTCUSD",1719628159266,1.201605,60967.0,60966.0,0.09129846]
["bitfinex","BTCUSD",1719628159488,1.301605,60967.0,60966.0,0.09129846]
["bitfinex","BTCUSD",1719628159922,1.31860129,60967.0,60966.0,0.09129846]
["bitfinex","BTCUSD",1719628160420,1.31860497,60967.0,60966.0,0.09129846]
["bitfinex","BTCUSD",1719628160631,1.302605,60967.0,60966.0,0.09529846]
["bitfinex","BTCUSD",1719628160868,1.31960483,60967.0,60966.0,0.09529846]
["bitfinex","BTCUSD",1719628161310,1.31960483,60967.0,60966.0,0.10029846]
["bitfinex","BTCUSD",1719628161770,1.31960483,60967.0,60966.0,0.09529846]
["bitfinex","BTCUSD",1719628162191,1.32060483,60967.0,60966.0,0.09529846]
["bitfinex","BTCUSD",1719628162643,1.31960483,60967.0,60966.0,0.09129846]
["bitfinex","BTCUSD",1719628163541,1.31960493,60967.0,60966.0,0.09129846]
["bitfinex","BTCUSD",1719628163756,1.31960493,60967.0,60966.0,0.09492046]
["bitfinex","BTCUSD",1719628165614,1.302605,60967.0,60966.0,0.09492046]
["bitfinex","BTCUSD",1719628165854,1.31960621,60967.0,60966.0,0.09492046]
["bitfinex","BTCUSD",1719628166784,1.302605,60967.0,60966.0,0.09492046]
["bitfinex","BTCUSD",1719628167005,1.31960086,60967.0,60966.0,0.09492046]
["bitfinex","BTCUSD",1719628167683,1.42573894,60967.0,60966.0,0.09492046]
["bitfinex","BTCUSD",1719628167941,1.31960086,60967.0,60966.0,0.00682046]
["bitfinex","BTCUSD",1719628170086,1.302605,60967.0,60966.0,0.00682046]
["bitfinex","BTCUSD",1719628170307,1.4819383,60967.0,60966.0,0.00682046]
["bitfinex","BTCUSD",1719628170540,1.46494398,60967.0,60966.0,0.00682046]
["bitfinex","BTCUSD",1719628170791,1.64427095,60967.0,60966.0,0.00682046]
["bitfinex","BTCUSD",1719628171476,1.64327095,60967.0,60966.0,0.00682046]
["bitfinex","BTCUSD",1719628171725,1.64327095,60967.0,60956.0,0.1989]
["bitfinex","BTCUSD",1719628171967,0.0934,60957.0,60956.0,0.1989]
["bitfinex","BTCUSD",1719628172627,1.201605,60957.0,60956.0,0.1989]
["bitfinex","BTCUSD",1719628172888,1.301605,60957.0,60956.0,0.1989]
["bitfinex","BTCUSD",1719628173150,1.31859826,60957.0,60956.0,0.1989]
["bitfinex","BTCUSD",1719628173366,1.31859788,60957.0,60956.0,0.1989]
["bitfinex","BTCUSD",1719628173609,1.31959788,60957.0,60956.0,0.2039]
["bitfinex","BTCUSD",1719628174970,1.31959788,60957.0,60956.0,0.2069]
["bitfinex","BTCUSD",1719628175240,1.32059788,60957.0,60956.0,0.2069]
["bitfinex","BTCUSD",1719628179000,1.45265767,60957.0,60956.0,0.008]
["bitfinex","BTCUSD",1719628179508,1.31959788,60957.0,60956.0,0.005]
["bitfinex","BTCUSD",1719628179744,1.301605,60957.0,60952.0,0.115724]
["bitfinex","BTCUSD",1719628179967,0.0934,60953.0,60952.0,0.115724]
["bitfinex","BTCUSD",1719628180190,1.201605,60953.0,60952.0,0.115724]
["bitfinex","BTCUSD",1719628180448,1.301605,60953.0,60952.0,0.115724]
["bitfinex","BTCUSD",1719628180664,1.301605,60953.0,60952.0,0.13116202]
["bitfinex","BTCUSD",1719628181320,1.31859722,60953.0,60952.0,0.13116202]
["bitfinex","BTCUSD",1719628182454,1.31859722,60953.0,60952.0,0.13316202]
["bitfinex","BTCUSD",1719628183192,1.31859648,60953.0,60952.0,0.13316202]
["bitfinex","BTCUSD",1719628183634,1.31859652,60953.0,60952.0,0.13316202]
["bitfinex","BTCUSD",1719628184266,1.31859652,60953.0,60952.0,0.21846202]
["bitfinex","BTCUSD",1719628184679,1.31859652,60953.0,60952.0,0.21746202]
["bitfinex","BTCUSD",1719628185098,1.32059652,60953.0,60952.0,0.21746202]
["bitfinex","BTCUSD",1719628185566,1.22519652,60953.0,60952.0,0.21738479]
["bitfinex","BTCUSD",1719628185773,1.31859652,60953.0,60952.0,0.20094677]
["bitfinex","BTCUSD",1719628186010,1.32159652,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628186232,1.32159582,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628186441,1.31959582,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628186650,1.32159582,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628186879,1.32059582,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628187358,1.32159582,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628187573,1.32059582,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628188634,0.21039082,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628189036,0.21139082,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628189240,1.302605,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628189721,1.31959524,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628189941,1.31959524,60953.0,60952.0,0.21638479]
["bitfinex","BTCUSD",1719628190354,1.31959524,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628192444,1.30813724,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628192856,1.30813788,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628193886,1.30813788,60953.0,60952.0,0.20094677]
["bitfinex","BTCUSD",1719628194312,1.05189788,60953.0,60952.0,0.20094677]
["bitfinex","BTCUSD",1719628194544,1.14529788,60953.0,60952.0,0.20094677]
["bitfinex","BTCUSD",1719628196130,1.14529698,60953.0,60952.0,0.20094677]
["bitfinex","BTCUSD",1719628196577,1.2452968,60953.0,60952.0,0.20094677]
["bitfinex","BTCUSD",1719628198277,1.2452968,60953.0,60952.0,0.21638479]
["bitfinex","BTCUSD",1719628198505,1.2452968,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628199180,1.24529729,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628200384,1.24529729,60953.0,60952.0,0.21638479]
["bitfinex","BTCUSD",1719628201009,1.24529729,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628201647,1.24529836,60953.0,60952.0,0.22769135]
["bitfinex","BTCUSD",1719628202073,1.24529836,60953.0,60952.0,0.21638479]
["bitfinex","BTCUSD",1719628202283,1.24529836,60953.0,60952.0,0.20094677]
["bitfinex","BTCUSD",1719628202517,1.24529836,60953.0,60952.0,0.11564677]
["bitfinex","BTCUSD",1719628202730,1.24529836,60953.0,60952.0,0.00104677]
["bitfinex","BTCUSD",1719628204517,1.24529836,60953.0,60952.0,0.01648479]
["bitfinex","BTCUSD",1719628204747,1.228307,60953.0,60952.0,0.01648479]
["bitfinex","BTCUSD",1719628204979,1.24529818,60953.0,60952.0,0.01648479]
["bitfinex","BTCUSD",1719628205227,1.228307,60953.0,60952.0,0.01648479]
["bitfinex","BTCUSD",1719628205473,1.24529703,60953.0,60952.0,0.01648479]
["bitfinex","BTCUSD",1719628206473,0.98702103,60953.0,60952.0,0.01644012]
["bitfinex","BTCUSD",1719628206705,1.18042103,60953.0,60952.0,0.01644012]
["bitfinex","BTCUSD",1719628207826,1.18042294,60953.0,60952.0,0.01644012]
["bitfinex","BTCUSD",1719628209930,1.18042294,60953.0,60952.0,0.0010021]
["bitfinex","BTCUSD",1719628210167,1.20042294,60953.0,60952.0,0.0010021]
["bitfinex","BTCUSD",1719628210408,1.20042294,60953.0,60952.0,0.01644012]
["bitfinex","BTCUSD",1719628211102,1.20042157,60953.0,60952.0,0.01644012]
["bitfinex","BTCUSD",1719628213196,1.10702157,60953.0,60952.0,0.11834668]
["bitfinex","BTCUSD",1719628213417,1.20042157,60953.0,60952.0,0.23726668]
["bitfinex","BTCUSD",1719628214074,1.20042157,60953.0,60952.0,0.12656668]
["bitfinex","BTCUSD",1719628214279,1.20042157,60953.0,60952.0,0.23726668]
["bitfinex","BTCUSD",1719628214517,1.20041975,60953.0,60952.0,0.23726668]
["bitfinex","BTCUSD",1719628216765,1.20041975,60953.0,60952.0,0.23926668]
["bitfinex","BTCUSD",1719628216975,1.20041975,60953.0,60952.0,0.24226668]
["bitfinex","BTCUSD",1719628217667,1.20042769,60953.0,60952.0,0.24226668]
["bitfinex","BTCUSD",1719628218121,1.183431,60953.0,60952.0,0.24226668]
["bitfinex","BTCUSD",1719628218334,1.20042769,60953.0,60952.0,0.24226668]
["bitfinex","BTCUSD",1719628218555,1.20042769,60953.0,60952.0,0.24026668]
["bitfinex","BTCUSD",1719628219906,0.91604369,60953.0,60952.0,0.24026668]
["bitfinex","BTCUSD",1719628220567,0.91597899,60953.0,60952.0,0.24226668]
["bitfinex","BTCUSD",1719628220801,0.91597899,60953.0,60952.0,0.24326668]
["bitfinex","BTCUSD",1719628220802,0.8989823,60953.0,60952.0,0.24326668]
["bitfinex","BTCUSD",1719628221011,0.91597134,60953.0,60952.0,0.23926668]
["bitfinex","BTCUSD",1719628221223,0.91597134,60953.0,60952.0,0.24226668]
["bitfinex","BTCUSD",1719628221706,0.91597134,60953.0,60952.0,0.0142221]
["bitfinex","BTCUSD",1719628221930,0.91597134,60953.0,60952.0,0.02966012]
["bitfinex","BTCUSD",1719628223978,0.8989823,60953.0,60952.0,0.04096668]
["bitfinex","BTCUSD",1719628224181,0.91597105,60953.0,60952.0,0.02966012]
["bitfinex","BTCUSD",1719628225048,0.91597105,60953.0,60952.0,0.02466012]
["bitfinex","BTCUSD",1719628225546,0.91597105,60953.0,60952.0,0.14066668]
["bitfinex","BTCUSD",1719628225775,0.8989823,60953.0,60952.0,0.12836012]
["bitfinex","BTCUSD",1719628225898,0.8989823,60953.0,60952.0,0.13966668]
["bitfinex","BTCUSD",1719628226130,0.8989823,60953.0,60952.0,0.14266668]
["bitfinex","BTCUSD",1719628226346,0.8055823,60953.0,60952.0,0.14466668]
["bitfinex","BTCUSD",1719628226764,0.8989823,60953.0,60952.0,0.0122221]
["bitfinex","BTCUSD",1719628226981,0.91596296,60953.0,60952.0,0.0122221]
["bitfinex","BTCUSD",1719628227211,0.8989823,60953.0,60952.0,0.0122221]
["bitfinex","BTCUSD",1719628227429,0.91596244,60953.0,60952.0,0.0092221]
["bitfinex","BTCUSD",1719628227642,0.91596244,60953.0,60952.0,0.0102221]
["bitfinex","BTCUSD",1719628228095,0.91596244,60953.0,60952.0,0.0092221]
["bitfinex","BTCUSD",1719628228295,0.91596244,60953.0,60952.0,0.0102221]
["bitfinex","BTCUSD",1719628228533,0.91596244,60953.0,60952.0,0.0112221]
["bitfinex","BTCUSD",1719628228703,0.91596244,60953.0,60952.0,0.0102221]
["bitfinex","BTCUSD",1719628228903,0.91596244,60953.0,60952.0,0.0092221]
["bitfinex","BTCUSD",1719628229139,0.91696244,60953.0,60952.0,0.0092221]
["bitfinex","BTCUSD",1719628229358,0.8999823,60953.0,60952.0,0.0092221]
["bitfinex","BTCUSD",1719628229531,0.9019823,60953.0,60952.0,0.0092221]
["bitfinex","BTCUSD",1719628229939,0.99345484,60953.0,60952.0,0.0092221]
["bitfinex","BTCUSD",1719628230131,0.8999823,60953.0,60945.0,0.01543802]
["bitfinex","BTCUSD",1719628230339,0.0934,60946.0,60945.0,0.01543802]
["bitfinex","BTCUSD",1719628230622,0.779047,60946.0,60945.0,0.01543802]
["bitfinex","BTCUSD",1719628230794,0.879047,60946.0,60945.0,0.01543802]
["bitfinex","BTCUSD",1719628232050,0.879047,60946.0,60944.0,0.01543802]
["bitfinex","BTCUSD",1719628232251,0.785647,60945.0,60944.0,0.01543802]
["bitfinex","BTCUSD",1719628233210,0.8736517,60945.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719628233423,0.685647,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719628233621,0.785647,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719628235086,0.793647,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719628235691,0.801647,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719628236142,0.793647,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719628236357,0.801647,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719628237341,0.895047,60944.0,60943.0,0.12117358]
["bitfinex","BTCUSD",1719628237531,0.895047,60944.0,60943.0,0.10986702]
["bitfinex","BTCUSD",1719628237827,0.895047,60944.0,60943.0,0.12117358]
["bitfinex","BTCUSD",1719628238066,0.895047,60944.0,60943.0,0.10986702]
["bitfinex","BTCUSD",1719628238461,0.895047,60944.0,60943.0,0.094429]
["bitfinex","BTCUSD",1719628241530,0.895047,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719628242491,0.895047,60944.0,60943.0,0.00918129]
["bitfinex","BTCUSD",1719628248673,0.91517806,60944.0,60943.0,0.00918129]
["bitfinex","BTCUSD",1719628249598,0.895047,60944.0,60943.0,0.00918129]
["bitfinex","BTCUSD",1719628250505,0.91202418,60944.0,60943.0,0.00918129]
["bitfinex","BTCUSD",1719628250733,0.895047,60944.0,60943.0,0.00918129]
["bitfinex","BTCUSD",1719628251005,0.91202387,60944.0,60943.0,0.00918129]
["bitfinex","BTCUSD",1719628252958,0.895047,60944.0,60943.0,0.00918129]
["bitfinex","BTCUSD",1719628253177,1.01013875,60944.0,60943.0,0.00918129]
["bitfinex","BTCUSD",1719628253646,1.0101391,60944.0,60943.0,0.00918129]
["bitfinex","BTCUSD",1719628254564,0.91202406,60944.0,60943.0,0.00918129]
["bitfinex","BTCUSD",1719628254843,0.91202406,60944.0,60943.0,0.00911088]
["bitfinex","BTCUSD",1719628256776,0.895047,60944.0,60943.0,0.00911088]
["bitfinex","BTCUSD",1719628256997,0.91202383,60944.0,60943.0,0.00911088]
["bitfinex","BTCUSD",1719628257675,0.91195138,60944.0,60943.0,0.00911088]
["bitfinex","BTCUSD",1719628258554,0.9313085,60944.0,60943.0,0.00911088]
["bitfinex","BTCUSD",1719628259229,0.91195138,60944.0,60943.0,0.00911088]
["bitfinex","BTCUSD",1719628260171,0.91195109,60944.0,60943.0,0.00911088]
["bitfinex","BTCUSD",1719628260694,0.89497455,60944.0,60943.0,0.00911088]
["bitfinex","BTCUSD",1719628260971,0.91195119,60944.0,60943.0,0.00911088]
["bitfinex","BTCUSD",1719628261678,0.91195119,60944.0,60938.0,0.1989]
["bitfinex","BTCUSD",1719628261933,0.91195119,60944.0,60937.0,0.4675]
["bitfinex","BTCUSD",1719628261934,0.0934,60939.0,60937.0,0.4675]
["bitfinex","BTCUSD",1719628262156,0.0934,60939.0,60937.0,0.4556189]
["bitfinex","BTCUSD",1719628262157,0.85868598,60938.0,60937.0,0.4556189]
["bitfinex","BTCUSD",1719628262392,0.85868598,60938.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719628262393,0.95868598,60938.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719628262616,0.8030885,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719628262844,1.05882748,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719628265131,0.8030885,60937.0,60936.0,0.209118]
["bitfinex","BTCUSD",1719628265363,0.6216405,60937.0,60936.0,0.209118]
["bitfinex","BTCUSD",1719628265596,0.604199,60937.0,60936.0,0.23686258]
["bitfinex","BTCUSD",1719628265821,0.64985875,60937.0,60936.0,0.23686258]
["bitfinex","BTCUSD",1719628266058,0.34868275,60937.0,60936.0,0.23686258]
["bitfinex","BTCUSD",1719628266311,0.25138275,60937.0,60936.0,0.27146318]
["bitfinex","BTCUSD",1719628266541,0.25138275,60937.0,60936.0,0.23671058]
["bitfinex","BTCUSD",1719628267906,0.25138275,60937.0,60936.0,0.23571058]
["bitfinex","BTCUSD",1719628269070,0.25238275,60937.0,60936.0,0.24071058]
["bitfinex","BTCUSD",1719628269319,0.25238275,60937.0,60936.0,0.23971058]
["bitfinex","BTCUSD",1719628269547,0.25338275,60937.0,60936.0,0.24471058]
["bitfinex","BTCUSD",1719628271004,0.25338275,60937.0,60936.0,0.217966]
["bitfinex","BTCUSD",1719628271245,0.25338275,60937.0,60936.0,0.24471058]
["bitfinex","BTCUSD",1719628274047,0.03658324,60938.0,60936.0,0.15711058]
["bitfinex","BTCUSD",1719628274274,0.00084,60944.0,60943.0,0.02674458]
["bitfinex","BTCUSD",1719628274498,0.674164,60944.0,60943.0,0.1989]
["bitfinex","BTCUSD",1719628274720,0.674164,60944.0,60943.0,0.22564458]
["bitfinex","BTCUSD",1719628274956,0.674164,60944.0,60941.0,0.10303802]
["bitfinex","BTCUSD",1719628274957,0.71861133,60944.0,60941.0,0.10303802]
["bitfinex","BTCUSD",1719628275181,0.0934,60942.0,60941.0,0.10303802]
["bitfinex","BTCUSD",1719628275444,0.69030534,60942.0,60941.0,0.10303802]
["bitfinex","BTCUSD",1719628275676,0.11038134,60942.0,60941.0,0.10303802]
["bitfinex","BTCUSD",1719628275926,0.69030534,60942.0,60941.0,0.10303802]
["bitfinex","BTCUSD",1719628276175,0.79030534,60942.0,60940.0,0.1113]
["bitfinex","BTCUSD",1719628276409,0.679924,60941.0,60940.0,0.1113]
["bitfinex","BTCUSD",1719628276818,0.69690534,60941.0,60938.0,0.10303802]
["bitfinex","BTCUSD",1719628277020,0.0934,60939.0,60938.0,0.10303802]
["bitfinex","BTCUSD",1719628277226,0.773324,60939.0,60937.0,0.1113]
["bitfinex","BTCUSD",1719628277470,0.579924,60938.0,60937.0,0.1113]
["bitfinex","BTCUSD",1719628277864,0.679924,60938.0,60937.0,0.1113]
["bitfinex","BTCUSD",1719628278310,0.69690534,60938.0,60937.0,0.1113]
["bitfinex","BTCUSD",1719628278536,0.69793966,60938.0,60937.0,0.1113]
["bitfinex","BTCUSD",1719628278765,0.69893966,60938.0,60936.0,0.09565349]
["bitfinex","BTCUSD",1719628278991,0.679924,60937.0,60936.0,0.09565349]
["bitfinex","BTCUSD",1719628279515,0.679924,60937.0,60936.0,0.00805349]
["bitfinex","BTCUSD",1719628279771,0.92169695,60937.0,60936.0,0.00805349]
["bitfinex","BTCUSD",1719628280260,0.93971261,60937.0,60936.0,0.00805349]
["bitfinex","BTCUSD",1719628281820,0.94018738,60937.0,60936.0,0.00805349]
["bitfinex","BTCUSD",1719628282474,0.94018738,60937.0,60936.0,0.00905349]
["bitfinex","BTCUSD",1719628282720,0.94518738,60937.0,60936.0,0.00905349]
["bitfinex","BTCUSD",1719628283447,0.57779741,60937.0,60936.0,0.00905349]
["bitfinex","BTCUSD",1719628284389,0.57779741,60937.0,60936.0,0.01005349]
["bitfinex","BTCUSD",1719628284390,0.58379741,60937.0,60936.0,0.01005349]
["bitfinex","BTCUSD",1719628284808,0.56530698,60937.0,60936.0,0.00840867]
["bitfinex","BTCUSD",1719628285479,0.66530698,60937.0,60936.0,0.00840867]
["bitfinex","BTCUSD",1719628285698,0.78363987,60937.0,60936.0,0.00840867]
["bitfinex","BTCUSD",1719628287074,0.80208795,60937.0,60936.0,0.00840867]
["bitfinex","BTCUSD",1719628287505,0.68375506,60937.0,60936.0,0.00840867]
["bitfinex","BTCUSD",1719628288173,0.68381942,60937.0,60936.0,0.00840867]
["bitfinex","BTCUSD",1719628288618,0.29185142,60937.0,60936.0,0.00840867]
["bitfinex","BTCUSD",1719628288834,0.68381942,60937.0,60936.0,0.00840867]
["bitfinex","BTCUSD",1719628289052,0.29185142,60937.0,60936.0,0.00840867]
["bitfinex","BTCUSD",1719628289282,0.68381942,60937.0,60936.0,0.00840867]
["bitfinex","BTCUSD",1719628290853,0.7389215,60937.0,60936.0,0.00840867]
["bitfinex","BTCUSD",1719628291075,0.7443215,60937.0,60936.0,0.00840867]
["bitfinex","BTCUSD",1719628291308,0.72580906,60937.0,60936.0,0.00840867]
["bitfinex","BTCUSD",1719628291544,0.74432018,60937.0,60936.0,0.00840867]
["bitfinex","BTCUSD",1719628292012,0.74432018,60937.0,60925.0,0.1155]
["bitfinex","BTCUSD",1719628292014,0.2,60933.0,60921.0,0.01543802]
["bitfinex","BTCUSD",1719628292289,0.2,60933.0,60923.0,0.01543802]
["bitfinex","BTCUSD",1719628292290,0.55430698,60932.0,60923.0,0.01543802]
["bitfinex","BTCUSD",1719628292513,0.0934,60924.0,60923.0,0.01543802]
["bitfinex","BTCUSD",1719628292738,0.485368,60924.0,60923.0,0.01543802]
["bitfinex","BTCUSD",1719628292978,0.585368,60924.0,60923.0,0.01543802]
["bitfinex","BTCUSD",1719628293649,0.585368,60924.0,60921.0,0.01543802]
["bitfinex","BTCUSD",1719628293870,0.491968,60923.0,60921.0,0.01543802]
["bitfinex","BTCUSD",1719628294096,0.391968,60922.0,60921.0,0.01543802]
["bitfinex","BTCUSD",1719628294329,0.491968,60922.0,60920.0,0.01543802]
["bitfinex","BTCUSD",1719628294548,0.1934,60921.0,60920.0,0.01543802]
["bitfinex","BTCUSD",1719628294803,0.585368,60921.0,60920.0,0.01543802]
["bitfinex","BTCUSD",1719628296000,0.585368,60921.0,60917.0,0.01543802]
["bitfinex","BTCUSD",1719628296258,0.585368,60921.0,60920.0,0.2006]
["bitfinex","BTCUSD",1719628296259,0.1,60921.0,60920.0,0.2006]
["bitfinex","BTCUSD",1719628296521,0.002,60922.0,60921.0,0.02674458]
["bitfinex","BTCUSD",1719628296764,0.0954,60922.0,60921.0,0.02674458]
["bitfinex","BTCUSD",1719628297232,0.487368,60922.0,60921.0,0.02674458]
["bitfinex","BTCUSD",1719628297470,0.485368,60922.0,60921.0,0.02674458]
["bitfinex","BTCUSD",1719628297686,0.585368,60922.0,60921.0,0.02674458]
["bitfinex","BTCUSD",1719628298431,0.587368,60922.0,60921.0,0.02674458]
["bitfinex","BTCUSD",1719628305217,0.587368,60922.0,60921.0,0.02670443]
["bitfinex","BTCUSD",1719628306737,0.587368,60922.0,60921.0,0.01543802]
["bitfinex","BTCUSD",1719628306982,0.587368,60922.0,60920.0,0.2006]
["bitfinex","BTCUSD",1719628307202,0.491968,60921.0,60920.0,0.2006]
["bitfinex","BTCUSD",1719628307694,0.491968,60921.0,60920.0,0.21603802]
["bitfinex","BTCUSD",1719628308146,0.491968,60921.0,60919.0,0.01543802]
["bitfinex","BTCUSD",1719628308373,0.391968,60920.0,60917.0,0.2078]
["bitfinex","BTCUSD",1719628308599,0.0934,60918.0,60917.0,0.22323802]
["bitfinex","BTCUSD",1719628308819,0.0934,60918.0,60917.0,0.23450443]
["bitfinex","BTCUSD",1719628309040,0.485368,60918.0,60917.0,0.23450443]
["bitfinex","BTCUSD",1719628309689,0.585368,60918.0,60917.0,0.23550443]
["bitfinex","BTCUSD",1719628309883,0.585368,60918.0,60917.0,0.22423802]
["bitfinex","BTCUSD",1719628310117,0.585368,60918.0,60917.0,0.2088]
["bitfinex","BTCUSD",1719628310568,0.585368,60918.0,60917.0,0.22423802]
["bitfinex","BTCUSD",1719628311251,0.585368,60918.0,60917.0,0.22323802]
["bitfinex","BTCUSD",1719628311471,0.585368,60918.0,60917.0,0.22423802]
["bitfinex","BTCUSD",1719628314054,0.491968,60918.0,60917.0,0.23550443]
["bitfinex","BTCUSD",1719628314276,0.588368,60918.0,60917.0,0.23450443]
["bitfinex","BTCUSD",1719628314524,0.590368,60918.0,60917.0,0.23450443]
["bitfinex","BTCUSD",1719628314765,0.587368,60918.0,60917.0,0.23450443]
["bitfinex","BTCUSD",1719628315213,0.589368,60918.0,60917.0,0.23450443]
["bitfinex","BTCUSD",1719628315689,0.588368,60918.0,60917.0,0.23450443]
["bitfinex","BTCUSD",1719628315919,0.589368,60918.0,60917.0,0.23450443]
["bitfinex","BTCUSD",1719628316164,0.586368,60918.0,60917.0,0.23450443]
["bitfinex","BTCUSD",1719628316392,0.599868,60918.0,60917.0,0.23450443]
["bitfinex","BTCUSD",1719628317546,0.599868,60918.0,60917.0,0.23550443]
["bitfinex","BTCUSD",1719628317785,0.599868,60918.0,60917.0,0.23450443]
["bitfinex","BTCUSD",1719628318045,0.599868,60918.0,60917.0,0.23550443]
["bitfinex","BTCUSD",1719628318917,0.600868,60918.0,60917.0,0.23550443]
["bitfinex","BTCUSD",1719628319611,0.599868,60918.0,60917.0,0.23550443]
["bitfinex","BTCUSD",1719628320299,0.599868,60918.0,60917.0,0.22423802]
["bitfinex","BTCUSD",1719628320530,0.599868,60918.0,60917.0,0.2088]
["bitfinex","BTCUSD",1719628320753,0.599868,60918.0,60917.0,0.23550443]
["bitfinex","BTCUSD",1719628321214,0.601868,60918.0,60917.0,0.23550443]
["bitfinex","BTCUSD",1719628321677,0.599868,60918.0,60917.0,0.23550443]
["bitfinex","BTCUSD",1719628321912,0.600868,60918.0,60917.0,0.02770443]
["bitfinex","BTCUSD",1719628323787,0.600868,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719628324016,0.600868,60918.0,60917.0,0.00094269]
["bitfinex","BTCUSD",1719628325933,0.600868,60918.0,60917.0,0.20654269]
["bitfinex","BTCUSD",1719628326193,0.600868,60918.0,60917.0,0.20746669]
["bitfinex","BTCUSD",1719628326425,0.600868,60918.0,60917.0,0.22290471]
["bitfinex","BTCUSD",1719628326647,0.600868,60918.0,60917.0,0.20746669]
["bitfinex","BTCUSD",1719628327948,0.600868,60918.0,60917.0,0.00186669]
["bitfinex","BTCUSD",1719628328221,0.600868,60918.0,60917.0,0.01730471]
["bitfinex","BTCUSD",1719628328613,0.599868,60918.0,60917.0,0.01730471]
["bitfinex","BTCUSD",1719628328842,0.598868,60918.0,60917.0,0.01636202]
["bitfinex","BTCUSD",1719628329041,0.600868,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719628329248,0.601868,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719628330628,0.599868,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719628331330,0.599868,60918.0,60911.0,0.009218]
["bitfinex","BTCUSD",1719628331331,0.6654388,60918.0,60911.0,0.125718]
["bitfinex","BTCUSD",1719628331592,0.0934,60912.0,60911.0,0.009218]
["bitfinex","BTCUSD",1719628331815,0.485368,60912.0,60911.0,0.009218]
["bitfinex","BTCUSD",1719628332072,0.585368,60912.0,60911.0,0.009218]
["bitfinex","BTCUSD",1719628334084,0.586368,60912.0,60911.0,0.010218]
["bitfinex","BTCUSD",1719628334307,0.587368,60912.0,60911.0,0.010218]
["bitfinex","BTCUSD",1719628334767,0.392968,60912.0,60911.0,0.24152243]
["bitfinex","BTCUSD",1719628334994,0.0135,60918.0,60917.0,0.23230443]
["bitfinex","BTCUSD",1719628335212,0.0135,60918.0,60917.0,0.2056]
["bitfinex","BTCUSD",1719628335462,0.1069,60918.0,60917.0,0.23230443]
["bitfinex","BTCUSD",1719628335700,0.1069,60918.0,60917.0,0.24230443]
["bitfinex","BTCUSD",1719628337017,0.2069,60918.0,60917.0,0.24230443]
["bitfinex","BTCUSD",1719628337460,0.2089,60918.0,60917.0,0.24230443]
["bitfinex","BTCUSD",1719628337673,0.1155,60918.0,60917.0,0.24230443]
["bitfinex","BTCUSD",1719628337888,0.2079,60918.0,60917.0,0.24230443]
["bitfinex","BTCUSD",1719628338110,0.2079,60918.0,60917.0,0.23230443]
["bitfinex","BTCUSD",1719628338374,0.2089,60918.0,60917.0,0.23730443]
["bitfinex","BTCUSD",1719628338589,0.2079,60918.0,60917.0,0.23730443]
["bitfinex","BTCUSD",1719628339019,0.2089,60918.0,60917.0,0.24830443]
["bitfinex","BTCUSD",1719628339894,0.20882626,60918.0,60917.0,0.24830443]
["bitfinex","BTCUSD",1719628340327,0.60079426,60918.0,60917.0,0.24830443]
["bitfinex","BTCUSD",1719628342631,0.399509,60918.0,60917.0,0.24830443]
["bitfinex","BTCUSD",1719628344665,0.499509,60918.0,60917.0,0.24830443]
["bitfinex","BTCUSD",1719628345400,0.499509,60918.0,60917.0,0.29036877]
["bitfinex","BTCUSD",1719628345401,0.1,60918.0,60917.0,0.29036877]
["bitfinex","BTCUSD",1719628345635,0.1,60918.0,60917.0,0.42600332]
["bitfinex","BTCUSD",1719628345636,0.1934,60918.0,60917.0,0.42600332]
["bitfinex","BTCUSD",1719628345861,0.0934,60920.0,60919.0,0.0901]
["bitfinex","BTCUSD",1719628346109,0.0934,60920.0,60919.0,0.28570346]
["bitfinex","BTCUSD",1719628346328,0.195326,60920.0,60919.0,0.32240789]
["bitfinex","BTCUSD",1719628346559,0.295326,60920.0,60919.0,0.28570346]
["bitfinex","BTCUSD",1719628346799,0.4494407,60942.0,60919.0,0.28570346]
["bitfinex","BTCUSD",1719628347029,0.46128749,60941.0,60924.0,0.2044]
["bitfinex","BTCUSD",1719628347263,0.0934,60925.0,60924.0,0.2044]
["bitfinex","BTCUSD",1719628347488,0.297583,60925.0,60924.0,0.2044]
["bitfinex","BTCUSD",1719628347706,0.297583,60925.0,60924.0,0.23110443]
["bitfinex","BTCUSD",1719628349021,0.397583,60925.0,60924.0,0.23110443]
["bitfinex","BTCUSD",1719628349233,0.397583,60925.0,60924.0,0.23410443]
["bitfinex","BTCUSD",1719628350107,0.397583,60925.0,60924.0,0.03270443]
["bitfinex","BTCUSD",1719628350330,0.397583,60925.0,60924.0,0.02143802]
["bitfinex","BTCUSD",1719628352842,0.397583,60925.0,60924.0,0.006]
["bitfinex","BTCUSD",1719628356621,0.397583,60925.0,60924.0,0.003]
["bitfinex","BTCUSD",1719628357066,0.399583,60925.0,60924.0,0.003]
["bitfinex","BTCUSD",1719628357520,0.397583,60925.0,60924.0,0.003]
["bitfinex","BTCUSD",1719628357744,0.399583,60925.0,60917.0,0.01543802]
["bitfinex","BTCUSD",1719628357964,0.0934,60920.0,60919.0,0.01543802]
["bitfinex","BTCUSD",1719628358185,0.297583,60920.0,60919.0,0.01543802]
["bitfinex","BTCUSD",1719628358400,0.397583,60920.0,60919.0,0.01543802]
["bitfinex","BTCUSD",1719628359497,0.397583,60920.0,60919.0,0.01943802]
["bitfinex","BTCUSD",1719628360149,0.397583,60920.0,60919.0,0.02343802]
["bitfinex","BTCUSD",1719628360442,0.397583,60920.0,60919.0,0.008]
["bitfinex","BTCUSD",1719628360673,0.397583,60920.0,60919.0,0.02343802]
["bitfinex","BTCUSD",1719628360893,0.397583,60920.0,60919.0,0.004]
["bitfinex","BTCUSD",1719628361115,0.397583,60920.0,60916.0,0.21983802]
["bitfinex","BTCUSD",1719628361354,0.304183,60919.0,60917.0,0.01543802]
["bitfinex","BTCUSD",1719628361578,0.297583,60918.0,60917.0,0.0153748]
["bitfinex","BTCUSD",1719628361839,0.397583,60918.0,60917.0,0.0153748]
["bitfinex","BTCUSD",1719628362064,0.397583,60918.0,60910.0,0.00328308]
["bitfinex","BTCUSD",1719628362065,0.397583,60918.0,60914.0,0.1048748]
["bitfinex","BTCUSD",1719628362281,0.1,60918.0,60917.0,0.0003748]
["bitfinex","BTCUSD",1719628362528,0.1934,60918.0,60917.0,0.0003748]
["bitfinex","BTCUSD",1719628362752,0.1934,60918.0,60914.0,0.0895]
["bitfinex","BTCUSD",1719628362975,0.0934,60915.0,60914.0,0.10114121]
["bitfinex","BTCUSD",1719628363196,0.297583,60915.0,60914.0,0.0895]
["bitfinex","BTCUSD",1719628363416,0.1934,60915.0,60914.0,0.0895]
["bitfinex","BTCUSD",1719628363631,0.397583,60915.0,60914.0,0.0895]
["bitfinex","BTCUSD",1719628364105,0.397583,60915.0,60911.0,0.098718]
["bitfinex","BTCUSD",1719628364365,0.0934,60912.0,60911.0,0.098718]
["bitfinex","BTCUSD",1719628364599,0.297583,60912.0,60911.0,0.11035921]
["bitfinex","BTCUSD",1719628364824,0.297583,60912.0,60911.0,0.09878872]
["bitfinex","BTCUSD",1719628365049,0.397583,60912.0,60911.0,0.21985513]
["bitfinex","BTCUSD",1719628365508,0.397583,60912.0,60911.0,0.20858872]
["bitfinex","BTCUSD",1719628365727,0.398583,60912.0,60911.0,0.21458872]
["bitfinex","BTCUSD",1719628365974,0.397583,60912.0,60911.0,0.21985513]
["bitfinex","BTCUSD",1719628366195,0.397583,60912.0,60911.0,0.22585513]
["bitfinex","BTCUSD",1719628366423,0.398583,60912.0,60911.0,0.22585513]
["bitfinex","BTCUSD",1719628367578,0.399583,60912.0,60911.0,0.23285513]
["bitfinex","BTCUSD",1719628368086,0.398583,60912.0,60911.0,0.22585513]
["bitfinex","BTCUSD",1719628368569,0.399583,60912.0,60911.0,0.23285513]
["bitfinex","BTCUSD",1719628369501,0.399583,60912.0,60911.0,0.22158872]
["bitfinex","BTCUSD",1719628370174,0.399583,60912.0,60911.0,0.22121392]
["bitfinex","BTCUSD",1719628370400,0.399583,60912.0,60911.0,0.22158872]
["bitfinex","BTCUSD",1719628371772,0.399583,60912.0,60911.0,0.23285513]
["bitfinex","BTCUSD",1719628372674,0.399583,60912.0,60911.0,0.03355513]
["bitfinex","BTCUSD",1719628373140,0.399583,60912.0,60911.0,0.23285513]
["bitfinex","BTCUSD",1719628375231,0.399583,60912.0,60911.0,0.03355513]
["bitfinex","BTCUSD",1719628377950,0.1954,60912.0,60911.0,0.03355513]
["bitfinex","BTCUSD",1719628378166,0.0954,60912.0,60911.0,0.03355513]
["bitfinex","BTCUSD",1719628378613,0.299583,60912.0,60911.0,0.03355513]
["bitfinex","BTCUSD",1719628378867,0.399583,60912.0,60911.0,0.03355513]
["bitfinex","BTCUSD",1719628379527,0.399583,60912.0,60911.0,0.02191392]
["bitfinex","BTCUSD",1719628379824,0.399583,60912.0,60911.0,0.03355513]
["bitfinex","BTCUSD",1719628380698,0.399583,60912.0,60911.0,0.02191392]
["bitfinex","BTCUSD",1719628380916,0.306183,60912.0,60911.0,0.13855513]
["bitfinex","BTCUSD",1719628381136,0.399583,60912.0,60911.0,0.13855513]
["bitfinex","BTCUSD",1719628383667,0.399583,60912.0,60911.0,0.23345513]
["bitfinex","BTCUSD",1719628387023,0.399583,60912.0,60911.0,0.22181392]
["bitfinex","BTCUSD",1719628387254,0.102,60912.0,60911.0,0.22181392]
["bitfinex","BTCUSD",1719628387500,0.0954,60912.0,60911.0,0.22016281]
["bitfinex","BTCUSD",1719628387743,0.1954,60912.0,60911.0,0.22016281]
["bitfinex","BTCUSD",1719628388200,0.1944,60912.0,60911.0,0.21316281]
["bitfinex","BTCUSD",1719628388378,0.1944,60912.0,60911.0,0.24293775]
["bitfinex","BTCUSD",1719628388527,0.0944,60912.0,60911.0,0.24393775]
["bitfinex","BTCUSD",1719628388953,0.0944,60912.0,60911.0,0.24293775]
["bitfinex","BTCUSD",1719628389164,0.001,60912.0,60911.0,0.43020081]
["bitfinex","BTCUSD",1719628389366,0.001,60912.0,60911.0,0.381143]
["bitfinex","BTCUSD",1719628389367,0.200957,60912.0,60911.0,0.381143]
["bitfinex","BTCUSD",1719628389596,0.298583,60912.0,60911.0,0.392143]
["bitfinex","BTCUSD",1719628389839,0.398583,60912.0,60911.0,0.381143]
["bitfinex","BTCUSD",1719628390249,0.398583,60912.0,60911.0,0.392143]
["bitfinex","BTCUSD",1719628390250,0.399583,60912.0,60911.0,0.392143]
["bitfinex","BTCUSD",1719628390866,0.399583,60912.0,60911.0,0.22980402]
["bitfinex","BTCUSD",1719628391160,0.400583,60912.0,60911.0,0.24080402]
["bitfinex","BTCUSD",1719628391389,0.400583,60912.0,60911.0,0.04090402]
["bitfinex","BTCUSD",1719628391606,0.399583,60912.0,60911.0,0.02990402]
["bitfinex","BTCUSD",1719628391826,0.400423,60912.0,60911.0,0.02990402]
["bitfinex","BTCUSD",1719628392042,0.401423,60912.0,60911.0,0.04090402]
["bitfinex","BTCUSD",1719628392744,0.401423,60912.0,60911.0,0.24080402]
["bitfinex","BTCUSD",1719628394113,0.401423,60912.0,60911.0,0.04090402]
["bitfinex","BTCUSD",1719628394339,0.401423,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628394556,0.401423,60912.0,60911.0,0.04090402]
["bitfinex","BTCUSD",1719628395873,0.421423,60912.0,60911.0,0.04090402]
["bitfinex","BTCUSD",1719628396087,0.09948471,60912.0,60911.0,0.04090402]
["bitfinex","BTCUSD",1719628396331,0.21624,60912.0,60911.0,0.04090402]
["bitfinex","BTCUSD",1719628398545,0.31624,60912.0,60911.0,0.04090402]
["bitfinex","BTCUSD",1719628399514,0.31624,60912.0,60911.0,0.02963761]
["bitfinex","BTCUSD",1719628399731,0.31624,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628400852,0.31624,60912.0,60911.0,0.02963761]
["bitfinex","BTCUSD",1719628401528,0.31624,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628401984,0.31624,60912.0,60911.0,0.02963761]
["bitfinex","BTCUSD",1719628402661,0.31624,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628404152,0.32704,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628405141,0.32704,60912.0,60911.0,0.02963761]
["bitfinex","BTCUSD",1719628405358,0.03311022,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628405572,1.584865,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628405798,1.75374,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628406009,1.860099,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628406242,1.685299,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628406740,1.70229087,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628407609,1.80229087,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628408240,1.80229087,60912.0,60911.0,0.02963761]
["bitfinex","BTCUSD",1719628408486,1.80229079,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628408942,1.67520779,60912.0,60911.0,0.02963761]
["bitfinex","BTCUSD",1719628409163,1.67520779,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628409379,1.67520779,60912.0,60911.0,0.02963761]
["bitfinex","BTCUSD",1719628409595,1.67520779,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628409816,0.21039179,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628410336,1.91765779,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628410586,2.00777779,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628410799,1.90848187,60912.0,60911.0,0.02926281]
["bitfinex","BTCUSD",1719628411034,0.32426979,60912.0,60911.0,0.23810402]
["bitfinex","BTCUSD",1719628411255,0.41766979,60912.0,60911.0,0.22683761]
["bitfinex","BTCUSD",1719628411493,0.400678,60912.0,60911.0,0.22683761]
["bitfinex","BTCUSD",1719628411711,0.400678,60912.0,60911.0,0.21583761]
["bitfinex","BTCUSD",1719628412143,0.400678,60912.0,60911.0,0.22710402]
["bitfinex","BTCUSD",1719628412581,0.400678,60912.0,60911.0,0.20483761]
["bitfinex","BTCUSD",1719628412799,0.400678,60912.0,60911.0,0.21610402]
["bitfinex","BTCUSD",1719628413019,0.400678,60912.0,60911.0,0.22410402]
["bitfinex","BTCUSD",1719628419718,0.307278,60912.0,60911.0,0.22410402]
["bitfinex","BTCUSD",1719628419933,0.400678,60912.0,60911.0,0.22410402]
["bitfinex","BTCUSD",1719628420582,0.4006173,60912.0,60911.0,0.22410402]
["bitfinex","BTCUSD",1719628422192,0.1933393,60912.0,60911.0,0.22410402]
["bitfinex","BTCUSD",1719628422415,0.01760253,60925.0,60921.0,0.0003748]
["bitfinex","BTCUSD",1719628422641,0.01760253,60925.0,60924.0,0.0003748]
["bitfinex","BTCUSD",1719628422867,0.0934,60925.0,60924.0,0.1955]
["bitfinex","BTCUSD",1719628423088,0.0934,60925.0,60924.0,0.1958748]
["bitfinex","BTCUSD",1719628424003,1.472335,60925.0,60924.0,0.1968748]
["bitfinex","BTCUSD",1719628424249,1.582335,60925.0,60924.0,0.1968748]
["bitfinex","BTCUSD",1719628424459,1.574335,60925.0,60924.0,0.1958748]
["bitfinex","BTCUSD",1719628424710,1.564335,60925.0,60924.0,0.1958748]
["bitfinex","BTCUSD",1719628424940,1.5814698,60925.0,60924.0,0.1958748]
["bitfinex","BTCUSD",1719628425628,1.4975588,60925.0,60924.0,0.1958748]
["bitfinex","BTCUSD",1719628426945,1.4985588,60925.0,60924.0,0.1958748]
["bitfinex","BTCUSD",1719628427859,1.4985588,60925.0,60924.0,0.1955]
["bitfinex","BTCUSD",1719628428088,1.49858202,60925.0,60924.0,0.1955]
["bitfinex","BTCUSD",1719628429200,1.49858202,60925.0,60921.0,0.0003748]
["bitfinex","BTCUSD",1719628429468,1.49858202,60925.0,60922.0,0.0835]
["bitfinex","BTCUSD",1719628429469,1.74356802,60924.0,60922.0,0.0835]
["bitfinex","BTCUSD",1719628429682,1.29971,60923.0,60922.0,0.0835]
["bitfinex","BTCUSD",1719628429899,1.32706,60923.0,60922.0,0.0835]
["bitfinex","BTCUSD",1719628430114,1.32706,60923.0,60921.0,0.1123748]
["bitfinex","BTCUSD",1719628430347,1.264723,60922.0,60921.0,0.1123748]
["bitfinex","BTCUSD",1719628430865,1.264723,60922.0,60920.0,0.0835]
["bitfinex","BTCUSD",1719628430866,1.26464829,60922.0,60920.0,0.0835]
["bitfinex","BTCUSD",1719628431087,1.871194,60921.0,60920.0,0.0835]
["bitfinex","BTCUSD",1719628431530,1.88861568,60921.0,60918.0,0.1123748]
["bitfinex","BTCUSD",1719628431785,0.09992529,60922.0,60918.0,0.0003748]
["bitfinex","BTCUSD",1719628431786,1.89784967,60920.0,60918.0,0.0003748]
["bitfinex","BTCUSD",1719628432021,1.784286,60919.0,60918.0,0.01164121]
["bitfinex","BTCUSD",1719628432254,1.784286,60919.0,60918.0,0.0003748]
["bitfinex","BTCUSD",1719628432969,1.884286,60919.0,60918.0,0.0003748]
["bitfinex","BTCUSD",1719628433196,1.90170867,60919.0,60918.0,0.0003748]
["bitfinex","BTCUSD",1719628434327,1.90200887,60919.0,60918.0,0.01264121]
["bitfinex","BTCUSD",1719628434591,1.90190586,60919.0,60918.0,0.01364121]
["bitfinex","BTCUSD",1719628435271,1.01918686,60919.0,60918.0,0.20914121]
["bitfinex","BTCUSD",1719628436401,1.01918686,60919.0,60918.0,0.1975]
["bitfinex","BTCUSD",1719628436624,1.01918686,60919.0,60918.0,0.20914121]
["bitfinex","BTCUSD",1719628437298,1.01918686,60919.0,60918.0,0.1978748]
["bitfinex","BTCUSD",1719628437795,1.01911588,60919.0,60918.0,0.20914121]
["bitfinex","BTCUSD",1719628438271,1.01911588,60919.0,60918.0,0.01364121]
["bitfinex","BTCUSD",1719628438703,0.79365245,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1719628439427,0.88705245,60919.0,60918.0,0.0023748]
["bitfinex","BTCUSD",1719628439658,0.88705245,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1719628439885,0.88705245,60919.0,60918.0,0.0003748]
["bitfinex","BTCUSD",1719628440100,0.88705245,60919.0,60917.0,0.0003748]
["bitfinex","BTCUSD",1719628440321,1.02622,60918.0,60917.0,0.0003748]
["bitfinex","BTCUSD",1719628440553,1.040595,60918.0,60917.0,0.0003748]
["bitfinex","BTCUSD",1719628440815,1.140595,60918.0,60917.0,0.0003748]
["bitfinex","BTCUSD",1719628441089,1.15840524,60918.0,60917.0,0.0003748]
["bitfinex","BTCUSD",1719628441324,1.140595,60918.0,60917.0,0.0003748]
["bitfinex","BTCUSD",1719628441564,1.1584032,60918.0,60917.0,0.0003748]
["bitfinex","BTCUSD",1719628441796,1.1594032,60918.0,60917.0,0.0003748]
["bitfinex","BTCUSD",1719628442481,1.1594032,60918.0,60916.0,0.01126641]
["bitfinex","BTCUSD",1719628442482,1.1594032,60918.0,60912.0,0.1955]
["bitfinex","BTCUSD",1719628442722,0.101,60918.0,60917.0,0.0003748]
["bitfinex","BTCUSD",1719628442943,0.1944,60918.0,60917.0,0.0003748]
["bitfinex","BTCUSD",1719628443169,0.1934,60918.0,60917.0,0.0003748]
["bitfinex","BTCUSD",1719628443428,0.1944,60918.0,60917.0,0.0003748]
["bitfinex","BTCUSD",1719628443908,1.12262,60918.0,60917.0,0.0003748]
["bitfinex","BTCUSD",1719628444130,1.22262,60918.0,60912.0,0.1955]
["bitfinex","BTCUSD",1719628444350,0.0934,60913.0,60912.0,0.1955]
["bitfinex","BTCUSD",1719628445487,0.0934,60913.0,60912.0,0.20714121]
["bitfinex","BTCUSD",1719628446159,0.0934,60913.0,60912.0,0.21214121]
["bitfinex","BTCUSD",1719628446394,0.0934,60913.0,60912.0,0.20714121]
["bitfinex","BTCUSD",1719628446851,0.0944,60913.0,60912.0,0.21314121]
["bitfinex","BTCUSD",1719628447535,0.0954,60913.0,60912.0,0.22094121]
["bitfinex","BTCUSD",1719628448725,0.583557,60913.0,60912.0,0.2096748]
["bitfinex","BTCUSD",1719628448949,1.73671,60913.0,60912.0,0.2038]
["bitfinex","BTCUSD",1719628449164,2.012242,60913.0,60912.0,0.2041748]
["bitfinex","BTCUSD",1719628449383,2.187818,60913.0,60912.0,0.2041748]
["bitfinex","BTCUSD",1719628449615,2.187818,60913.0,60912.0,0.0123748]
["bitfinex","BTCUSD",1719628449616,2.20564364,60913.0,60912.0,0.0123748]
["bitfinex","BTCUSD",1719628449834,2.20615579,60913.0,60912.0,0.0123748]
["bitfinex","BTCUSD",1719628450768,2.20615579,60913.0,60912.0,0.01193013]
["bitfinex","BTCUSD",1719628453013,2.20574516,60913.0,60912.0,0.01193013]
["bitfinex","BTCUSD",1719628455199,2.20574516,60913.0,60912.0,0.20373013]
["bitfinex","BTCUSD",1719628455415,2.12342016,60913.0,60912.0,0.20373013]
["bitfinex","BTCUSD",1719628455891,1.77407577,60913.0,60912.0,0.01193013]
["bitfinex","BTCUSD",1719628456129,1.77407791,60913.0,60912.0,0.01230493]
["bitfinex","BTCUSD",1719628457282,1.77407791,60913.0,60912.0,0.01322893]
["bitfinex","BTCUSD",1719628457707,1.77407791,60913.0,60912.0,0.01285413]
["bitfinex","BTCUSD",1719628459525,1.7738231,60913.0,60912.0,0.01285413]
["bitfinex","BTCUSD",1719628460895,1.7738231,60913.0,60912.0,0.01322893]
["bitfinex","BTCUSD",1719628461129,1.7738231,60913.0,60912.0,0.02449534]
["bitfinex","BTCUSD",1719628461812,1.1502541,60913.0,60912.0,0.02449534]
["bitfinex","BTCUSD",1719628462481,1.132876,60913.0,60912.0,0.02449534]
["bitfinex","BTCUSD",1719628462683,1.15034328,60913.0,60912.0,0.02449534]
["bitfinex","BTCUSD",1719628462948,1.132876,60913.0,60912.0,0.02449534]
["bitfinex","BTCUSD",1719628463199,1.15034327,60913.0,60912.0,0.02449534]
["bitfinex","BTCUSD",1719628464133,1.03334027,60913.0,60912.0,0.02449534]
["bitfinex","BTCUSD",1719628464788,1.03334027,60913.0,60912.0,0.13419534]
["bitfinex","BTCUSD",1719628465470,1.03334027,60913.0,60912.0,0.22209534]
["bitfinex","BTCUSD",1719628465697,1.03338271,60913.0,60912.0,0.22209534]
["bitfinex","BTCUSD",1719628466609,1.01141771,60913.0,60912.0,0.22209534]
["bitfinex","BTCUSD",1719628466820,0.90582871,60913.0,60912.0,0.22209534]
["bitfinex","BTCUSD",1719628469050,0.90582593,60913.0,60912.0,0.22209534]
["bitfinex","BTCUSD",1719628469950,0.88607693,60913.0,60912.0,0.22209534]
["bitfinex","BTCUSD",1719628471497,0.68880293,60913.0,60912.0,0.22209534]
["bitfinex","BTCUSD",1719628472262,0.43141449,60913.0,60912.0,0.22209534]
["bitfinex","BTCUSD",1719628472495,0.46781225,60913.0,60912.0,0.22209534]
["bitfinex","BTCUSD",1719628472715,0.449994,60913.0,60912.0,0.22209534]
["bitfinex","BTCUSD",1719628473412,0.00084,60919.0,60912.0,0.22209534]
["bitfinex","BTCUSD",1719628473413,0.00084,60919.0,60918.0,0.0003748]
["bitfinex","BTCUSD",1719628473624,0.09424,60919.0,60918.0,0.20924121]
["bitfinex","BTCUSD",1719628474940,1.635421,60919.0,60918.0,0.20924121]
["bitfinex","BTCUSD",1719628475177,1.638421,60919.0,60918.0,0.20924121]
["bitfinex","BTCUSD",1719628475403,1.75543115,60919.0,60918.0,0.20924121]
["bitfinex","BTCUSD",1719628476140,1.75543115,60919.0,60918.0,0.01164121]
["bitfinex","BTCUSD",1719628478009,1.75543115,60919.0,60918.0,0.12134121]
["bitfinex","BTCUSD",1719628478244,1.73123115,60919.0,60918.0,0.12134121]
["bitfinex","BTCUSD",1719628478917,1.34891261,60919.0,60918.0,0.20924121]
["bitfinex","BTCUSD",1719628479145,0.88812761,60919.0,60918.0,0.20924121]
["bitfinex","BTCUSD",1719628479670,0.12085361,60919.0,60918.0,0.20924121]
["bitfinex","BTCUSD",1719628479908,0.21425361,60919.0,60918.0,0.20924121]
["bitfinex","BTCUSD",1719628480140,0.19724,60919.0,60918.0,0.20924121]
["bitfinex","BTCUSD",1719628480823,0.19624,60919.0,60918.0,0.20924121]
["bitfinex","BTCUSD",1719628481040,0.19724,60919.0,60918.0,0.20924121]
["bitfinex","BTCUSD",1719628481253,0.09724,60919.0,60918.0,0.20924121]
["bitfinex","BTCUSD",1719628481504,0.09524,60919.0,60918.0,0.20924121]
["bitfinex","BTCUSD",1719628481719,0.09424,60919.0,60918.0,0.20924121]
["bitfinex","BTCUSD",1719628481947,0.09524,60919.0,60918.0,0.21524121]
["bitfinex","BTCUSD",1719628482222,0.00184,60919.0,60918.0,0.21524121]
["bitfinex","BTCUSD",1719628482443,0.00184,60919.0,60918.0,0.22024121]
["bitfinex","BTCUSD",1719628482444,0.09524,60919.0,60918.0,0.22024121]
["bitfinex","BTCUSD",1719628482663,0.09524,60919.0,60918.0,0.2036]
["bitfinex","BTCUSD",1719628482882,0.09624,60919.0,60918.0,0.2096]
["bitfinex","BTCUSD",1719628483070,0.09624,60919.0,60918.0,0.22124121]
["bitfinex","BTCUSD",1719628498584,0.10207924,60937.0,60920.0,0.12808544]
["bitfinex","BTCUSD",1719628498585,0.1,60934.0,60920.0,0.12808544]
["bitfinex","BTCUSD",1719628498857,3.835297,60933.0,60928.0,0.0003748]
["bitfinex","BTCUSD",1719628499074,0.0934,60929.0,60928.0,0.0003748]
["bitfinex","BTCUSD",1719628499292,2.22985,60929.0,60928.0,0.0003748]
["bitfinex","BTCUSD",1719628499518,2.10053673,60929.0,60928.0,0.0003748]
["bitfinex","BTCUSD",1719628500442,2.10053673,60929.0,60927.0,0.01126641]
["bitfinex","BTCUSD",1719628500443,2.10053673,60929.0,60927.0,0.0003748]
["bitfinex","BTCUSD",1719628500663,2.470924,60928.0,60927.0,0.0003748]
["bitfinex","BTCUSD",1719628501131,2.48794399,60928.0,60927.0,0.0003748]
["bitfinex","BTCUSD",1719628501371,2.00097599,60928.0,60927.0,0.1161]
["bitfinex","BTCUSD",1719628501610,2.00097605,60928.0,60927.0,0.12774121]
["bitfinex","BTCUSD",1719628501848,2.00097605,60928.0,60927.0,0.12874121]
["bitfinex","BTCUSD",1719628502316,2.00097605,60928.0,60927.0,0.12774121]
["bitfinex","BTCUSD",1719628502570,2.00097605,60928.0,60927.0,0.01164121]
["bitfinex","BTCUSD",1719628502571,2.00697605,60928.0,60927.0,0.01164121]
["bitfinex","BTCUSD",1719628503012,0.65997805,60928.0,60927.0,0.01164121]
["bitfinex","BTCUSD",1719628503015,0.73198805,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628503717,0.73698805,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628503968,0.73698639,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628504214,0.719968,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628504457,0.7369864,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628504708,0.7319864,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628504943,0.7259864,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628505178,0.7309864,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628505427,0.7369864,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628505666,1.0523804,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628505889,1.1163314,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628506820,1.11633162,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628507271,1.11633163,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628507703,1.11133163,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628508184,1.10633163,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628508399,1.10833163,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628508614,1.10833163,60928.0,60927.0,0.206]
["bitfinex","BTCUSD",1719628509468,1.10833163,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628510473,1.091313,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628510532,1.07961983,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628510701,0.92125883,60928.0,60927.0,0.206]
["bitfinex","BTCUSD",1719628510908,0.92125883,60928.0,60927.0,0.21764121]
["bitfinex","BTCUSD",1719628511544,0.92125883,60928.0,60927.0,0.33408544]
["bitfinex","BTCUSD",1719628511545,0.12002183,60928.0,60927.0,0.33408544]
["bitfinex","BTCUSD",1719628511860,0.12002183,60928.0,60927.0,0.34572665]
["bitfinex","BTCUSD",1719628511861,0.1964,60928.0,60927.0,0.34572665]
["bitfinex","BTCUSD",1719628512073,0.0964,60928.0,60927.0,0.35572665]
["bitfinex","BTCUSD",1719628512298,0.0964,60928.0,60927.0,0.34565827]
["bitfinex","BTCUSD",1719628512519,0.0964,60928.0,60927.0,0.3812241]
["bitfinex","BTCUSD",1719628512972,0.0964,60928.0,60927.0,0.34565827]
["bitfinex","BTCUSD",1719628513196,0.0954,60928.0,60927.0,0.34565827]
["bitfinex","BTCUSD",1719628513640,0.0954,60928.0,60927.0,0.34965827]
["bitfinex","BTCUSD",1719628513861,0.002,60928.0,60927.0,0.34965827]
["bitfinex","BTCUSD",1719628514091,0.002,60928.0,60927.0,0.34565827]
["bitfinex","BTCUSD",1719628514092,0.0934,60928.0,60927.0,0.34565827]
["bitfinex","BTCUSD",1719628514449,0.0954,60928.0,60927.0,0.4012241]
["bitfinex","BTCUSD",1719628515173,0.0934,60928.0,60927.0,0.3812241]
["bitfinex","BTCUSD",1719628515651,0.0934,60928.0,60927.0,0.34965827]
["bitfinex","BTCUSD",1719628515881,0.10162,60928.0,60927.0,0.34565827]
["bitfinex","BTCUSD",1719628516104,0.20162,60928.0,60927.0,0.34565827]
["bitfinex","BTCUSD",1719628516531,0.20162,60928.0,60927.0,0.34965827]
["bitfinex","BTCUSD",1719628517018,0.20162,60928.0,60927.0,0.34565827]
["bitfinex","BTCUSD",1719628517472,0.20262,60928.0,60927.0,0.34501706]
["bitfinex","BTCUSD",1719628517688,0.20362,60928.0,60927.0,0.35501706]
["bitfinex","BTCUSD",1719628517902,0.20262,60928.0,60927.0,0.35565827]
["bitfinex","BTCUSD",1719628518142,0.20262,60928.0,60927.0,0.35965827]
["bitfinex","BTCUSD",1719628518589,0.20262,60928.0,60927.0,0.34965827]
["bitfinex","BTCUSD",1719628518590,0.20162,60928.0,60927.0,0.34965827]
["bitfinex","BTCUSD",1719628519030,0.20262,60928.0,60927.0,0.34901706]
["bitfinex","BTCUSD",1719628519252,0.20262,60928.0,60927.0,0.37065827]
["bitfinex","BTCUSD",1719628519481,0.20262,60928.0,60927.0,0.36065827]
["bitfinex","BTCUSD",1719628519702,0.20262,60928.0,60927.0,0.34901706]
["bitfinex","BTCUSD",1719628519921,0.20262,60928.0,60927.0,0.37065827]
["bitfinex","BTCUSD",1719628520159,0.20262,60928.0,60927.0,0.34501706]
["bitfinex","BTCUSD",1719628520384,0.20262,60928.0,60927.0,0.35665827]
["bitfinex","BTCUSD",1719628520593,0.20362,60928.0,60927.0,0.36765827]
["bitfinex","BTCUSD",1719628520835,0.20362,60928.0,60927.0,0.35601706]
["bitfinex","BTCUSD",1719628521054,0.20362,60928.0,60927.0,0.36765827]
["bitfinex","BTCUSD",1719628521241,0.20362,60928.0,60927.0,0.35601706]
["bitfinex","BTCUSD",1719628521695,0.20362,60928.0,60927.0,0.36765827]
["bitfinex","BTCUSD",1719628521948,0.20362,60928.0,60927.0,0.35601706]
["bitfinex","BTCUSD",1719628522165,0.20362,60928.0,60927.0,0.36765827]
["bitfinex","BTCUSD",1719628522622,0.20362,60928.0,60927.0,0.36858227]
["bitfinex","BTCUSD",1719628523067,0.20362,60928.0,60927.0,0.35694106]
["bitfinex","BTCUSD",1719628523496,0.11022,60928.0,60927.0,0.36858227]
["bitfinex","BTCUSD",1719628523711,0.10362,60928.0,60927.0,0.40427638]
["bitfinex","BTCUSD",1719628523927,0.10362,60928.0,60927.0,0.39263517]
["bitfinex","BTCUSD",1719628523928,0.20362,60928.0,60927.0,0.39263517]
["bitfinex","BTCUSD",1719628524146,0.20362,60928.0,60927.0,0.40427638]
["bitfinex","BTCUSD",1719628524359,0.20362,60928.0,60927.0,0.36858227]
["bitfinex","BTCUSD",1719628524602,0.20362,60928.0,60927.0,0.35694106]
["bitfinex","BTCUSD",1719628524788,0.20362,60928.0,60927.0,0.36858227]
["bitfinex","BTCUSD",1719628525036,0.20362,60928.0,60927.0,0.35694106]
["bitfinex","BTCUSD",1719628525469,0.20362,60928.0,60927.0,0.36858227]
["bitfinex","BTCUSD",1719628525707,0.20362,60928.0,60927.0,0.35694106]
["bitfinex","BTCUSD",1719628525926,0.20362,60928.0,60927.0,0.36858227]
["bitfinex","BTCUSD",1719628526148,0.11022,60928.0,60927.0,0.35694106]
["bitfinex","BTCUSD",1719628526598,0.01022,60928.0,60927.0,0.35694106]
["bitfinex","BTCUSD",1719628527280,0.01022,60928.0,60927.0,0.36858227]
["bitfinex","BTCUSD",1719628527695,0.11022,60928.0,60927.0,0.36858227]
["bitfinex","BTCUSD",1719628528134,0.11022,60928.0,60927.0,0.35694106]
["bitfinex","BTCUSD",1719628528600,0.11022,60928.0,60927.0,0.36858227]
["bitfinex","BTCUSD",1719628529816,0.11022,60928.0,60927.0,0.36698984]
["bitfinex","BTCUSD",1719628530702,0.11022,60928.0,60927.0,0.53932882]
["bitfinex","BTCUSD",1719628531163,0.11022,60928.0,60927.0,0.51768761]
["bitfinex","BTCUSD",1719628531164,0.01022,60928.0,60927.0,0.51768761]
["bitfinex","BTCUSD",1719628531386,0.01022,60928.0,60927.0,0.53932882]
["bitfinex","BTCUSD",1719628532779,0.00922,60928.0,60927.0,0.52832882]
["bitfinex","BTCUSD",1719628533023,0.00822,60928.0,60927.0,0.51732882]
["bitfinex","BTCUSD",1719628533276,0.00822,60928.0,60927.0,0.49568761]
["bitfinex","BTCUSD",1719628533570,0.00822,60928.0,60927.0,0.51732882]
["bitfinex","BTCUSD",1719628533798,0.00822,60928.0,60927.0,0.52832882]
["bitfinex","BTCUSD",1719628534241,0.00822,60928.0,60927.0,0.51742882]
["bitfinex","BTCUSD",1719628534940,0.00822,60928.0,60927.0,0.73142882]
["bitfinex","BTCUSD",1719628535190,0.00822,60928.0,60927.0,0.52378761]
["bitfinex","BTCUSD",1719628535429,0.00822,60928.0,60927.0,0.73968198]
["bitfinex","BTCUSD",1719628535660,0.1,60939.0,60938.0,0.24428544]
["bitfinex","BTCUSD",1719628535884,0.1,60939.0,60938.0,0.42826563]
["bitfinex","BTCUSD",1719628536815,0.09424,60944.0,60943.0,0.02164121]
["bitfinex","BTCUSD",1719628537050,0.00084,60944.0,60943.0,0.13784121]
["bitfinex","BTCUSD",1719628537325,0.09424,60944.0,60943.0,0.13784121]
["bitfinex","BTCUSD",1719628537582,0.09424,60944.0,60943.0,0.30908137]
["bitfinex","BTCUSD",1719628538309,0.09424,60944.0,60943.0,0.32008137]
["bitfinex","BTCUSD",1719628538535,0.09424,60944.0,60943.0,0.42398137]
["bitfinex","BTCUSD",1719628538754,0.09424,60944.0,60943.0,0.38082665]
["bitfinex","BTCUSD",1719628539471,0.09424,60944.0,60943.0,0.37092665]
["bitfinex","BTCUSD",1719628539980,0.09424,60944.0,60943.0,0.35928544]
["bitfinex","BTCUSD",1719628540230,0.09424,60944.0,60943.0,0.38092665]
["bitfinex","BTCUSD",1719628540484,0.09424,60944.0,60943.0,0.37092665]
["bitfinex","BTCUSD",1719628542158,0.09424,60944.0,60943.0,0.37102665]
["bitfinex","BTCUSD",1719628543788,0.09424,60944.0,60943.0,0.35938544]
["bitfinex","BTCUSD",1719628545906,0.09424,60944.0,60943.0,0.37102665]
["bitfinex","BTCUSD",1719628555846,0.19509217,60964.0,60950.0,0.16861284]
["bitfinex","BTCUSD",1719628556066,0.0934,60951.0,60950.0,0.12808544]
["bitfinex","BTCUSD",1719628556279,1.404242,60951.0,60950.0,0.16861284]
["bitfinex","BTCUSD",1719628557199,1.42127633,60951.0,60950.0,0.16961284]
["bitfinex","BTCUSD",1719628557421,1.38704633,60951.0,60950.0,0.17061284]
["bitfinex","BTCUSD",1719628557643,1.38704633,60951.0,60950.0,0.16961284]
["bitfinex","BTCUSD",1719628558093,1.48704633,60951.0,60950.0,0.16961284]
["bitfinex","BTCUSD",1719628558308,1.48704633,60951.0,60950.0,0.12908544]
["bitfinex","BTCUSD",1719628558541,1.470012,60951.0,60950.0,0.16961284]
["bitfinex","BTCUSD",1719628558764,1.4870434,60951.0,60950.0,0.16961284]
["bitfinex","BTCUSD",1719628559289,1.4870434,60951.0,60950.0,0.17161284]
["bitfinex","BTCUSD",1719628559524,1.1824734,60951.0,60950.0,0.17161284]
["bitfinex","BTCUSD",1719628559752,0.2104314,60951.0,60950.0,0.17161284]
["bitfinex","BTCUSD",1719628559975,1.301079,60951.0,60950.0,0.13108544]
["bitfinex","BTCUSD",1719628560199,1.301078,60951.0,60950.0,0.13108544]
["bitfinex","BTCUSD",1719628560428,1.301078,60951.0,60950.0,0.17161284]
["bitfinex","BTCUSD",1719628560881,1.301078,60951.0,60950.0,0.13108544]
["bitfinex","BTCUSD",1719628561148,1.301078,60951.0,60943.0,0.0002]
["bitfinex","BTCUSD",1719628561149,1.59352478,60951.0,60943.0,0.0002]
["bitfinex","BTCUSD",1719628561381,0.0934,60945.0,60943.0,0.0002]
["bitfinex","BTCUSD",1719628561609,2.573506,60944.0,60943.0,0.0002]
["bitfinex","BTCUSD",1719628561861,2.673506,60944.0,60943.0,0.0002]
["bitfinex","BTCUSD",1719628562565,2.6905311,60944.0,60943.0,0.0002]
["bitfinex","BTCUSD",1719628563937,2.6915311,60944.0,60943.0,0.0012]
["bitfinex","BTCUSD",1719628564181,1.3931711,60944.0,60943.0,0.0012]
["bitfinex","BTCUSD",1719628564496,1.2997711,60944.0,60943.0,0.0022]
["bitfinex","BTCUSD",1719628564682,1.3335101,60944.0,60943.0,0.0012]
["bitfinex","BTCUSD",1719628564926,1.3365101,60944.0,60943.0,0.0022]
["bitfinex","BTCUSD",1719628565158,1.3335101,60944.0,60943.0,0.0012]
["bitfinex","BTCUSD",1719628565607,1.3365101,60944.0,60943.0,0.0427274]
["bitfinex","BTCUSD",1719628565835,1.3355101,60944.0,60943.0,0.0417274]
["bitfinex","BTCUSD",1719628566275,1.3385101,60944.0,60943.0,0.0427274]
["bitfinex","BTCUSD",1719628566532,1.3385101,60944.0,60943.0,0.0022]
["bitfinex","BTCUSD",1719628566772,1.3355101,60944.0,60943.0,0.0012]
["bitfinex","BTCUSD",1719628567003,1.3335101,60944.0,60943.0,0.0002]
["bitfinex","BTCUSD",1719628567227,1.3345101,60944.0,60943.0,0.0002]
["bitfinex","BTCUSD",1719628567445,1.33450812,60944.0,60943.0,0.0002]
["bitfinex","BTCUSD",1719628567868,1.317485,60944.0,60943.0,0.0002]
["bitfinex","BTCUSD",1719628568097,1.33450791,60944.0,60943.0,0.0002]
["bitfinex","BTCUSD",1719628570462,1.33450768,60944.0,60943.0,0.0002]
["bitfinex","BTCUSD",1719628572520,1.33450768,60944.0,60943.0,0.00842]
["bitfinex","BTCUSD",1719628573617,1.35209023,60944.0,60943.0,0.00842]
["bitfinex","BTCUSD",1719628573839,1.36911522,60944.0,60943.0,0.00842]
["bitfinex","BTCUSD",1719628574054,1.33450999,60944.0,60943.0,0.00842]
["bitfinex","BTCUSD",1719628574754,1.33450999,60944.0,60943.0,0.00834362]
["bitfinex","BTCUSD",1719628577014,1.33450952,60944.0,60943.0,0.00834362]
["bitfinex","BTCUSD",1719628577667,1.4968485,60944.0,60943.0,0.00834362]
["bitfinex","BTCUSD",1719628577887,1.73106149,60944.0,60929.0,0.12808544]
["bitfinex","BTCUSD",1719628578112,1.73106149,60944.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719628578113,0.1594726,60941.0,60932.0,0.48811044]
["bitfinex","BTCUSD",1719628578351,0.0934,60933.0,60931.0,0.12808544]
["bitfinex","BTCUSD",1719628578555,1.820559,60932.0,60931.0,0.12808544]
["bitfinex","BTCUSD",1719628578810,1.920559,60932.0,60931.0,0.12808544]
["bitfinex","BTCUSD",1719628579033,1.920459,60932.0,60931.0,0.12808544]
["bitfinex","BTCUSD",1719628579691,1.93748352,60932.0,60931.0,0.12808544]
["bitfinex","BTCUSD",1719628580645,1.920459,60932.0,60931.0,0.12808544]
["bitfinex","BTCUSD",1719628580894,1.26610602,60932.0,60931.0,0.12808544]
["bitfinex","BTCUSD",1719628581143,1.26610602,60932.0,60931.0,0.16861284]
["bitfinex","BTCUSD",1719628581367,0.51972502,60932.0,60931.0,0.17987925]
["bitfinex","BTCUSD",1719628582052,0.502702,60932.0,60931.0,0.17987925]
["bitfinex","BTCUSD",1719628582294,0.1,60932.0,60931.0,0.46168271]
["bitfinex","BTCUSD",1719628582531,0.0934,60932.0,60931.0,0.46168271]
["bitfinex","BTCUSD",1719628582752,0.0934,60932.0,60931.0,0.38037925]
["bitfinex","BTCUSD",1719628582981,0.1,60953.0,60935.0,0.12808544]
["bitfinex","BTCUSD",1719628583212,2.79593198,60952.0,60936.0,0.21848544]
["bitfinex","BTCUSD",1719628583455,0.0934,60937.0,60936.0,0.21848544]
["bitfinex","BTCUSD",1719628583702,0.234747,60937.0,60936.0,0.21848544]
["bitfinex","BTCUSD",1719628583936,0.1934,60937.0,60936.0,0.27027925]
["bitfinex","BTCUSD",1719628584165,0.334747,60937.0,60936.0,0.27027925]
["bitfinex","BTCUSD",1719628584398,0.1934,60937.0,60936.0,0.27027925]
["bitfinex","BTCUSD",1719628585290,0.0934,60937.0,60936.0,0.27027925]
["bitfinex","BTCUSD",1719628585489,0.1,60950.0,60944.0,0.0405274]
["bitfinex","BTCUSD",1719628585699,0.08130346,60951.0,60944.0,0.0405274]
["bitfinex","BTCUSD",1719628585700,0.0934,60945.0,60944.0,0.0405274]
["bitfinex","BTCUSD",1719628585906,1.298253,60945.0,60944.0,0.0405274]
["bitfinex","BTCUSD",1719628586120,1.464053,60945.0,60944.0,0.0405274]
["bitfinex","BTCUSD",1719628586499,1.41527474,60945.0,60944.0,0.0405274]
["bitfinex","BTCUSD",1719628586729,1.40427474,60945.0,60944.0,0.0405274]
["bitfinex","BTCUSD",1719628586967,1.40427474,60945.0,60942.0,0.0405274]
["bitfinex","BTCUSD",1719628587219,1.187433,60944.0,60942.0,0.0405274]
["bitfinex","BTCUSD",1719628587450,0.902738,60943.0,60942.0,0.0405274]
["bitfinex","BTCUSD",1719628587675,0.819985,60943.0,60942.0,0.0405274]
["bitfinex","BTCUSD",1719628587894,0.83700674,60943.0,60942.0,0.0405274]
["bitfinex","BTCUSD",1719628589732,0.819985,60943.0,60942.0,0.0405274]
["bitfinex","BTCUSD",1719628589963,0.83800305,60943.0,60942.0,0.05179381]
["bitfinex","BTCUSD",1719628590212,0.34931005,60943.0,60942.0,0.32948544]
["bitfinex","BTCUSD",1719628590439,0.36332705,60943.0,60942.0,0.38127925]
["bitfinex","BTCUSD",1719628590866,0.36432705,60943.0,60942.0,0.38127925]
["bitfinex","BTCUSD",1719628591076,0.36332705,60943.0,60942.0,0.38127925]
["bitfinex","BTCUSD",1719628591299,0.346309,60943.0,60942.0,0.38127925]
["bitfinex","BTCUSD",1719628591525,0.347309,60943.0,60942.0,0.38127925]
["bitfinex","BTCUSD",1719628591964,0.346309,60943.0,60942.0,0.38127925]
["bitfinex","BTCUSD",1719628592597,0.347309,60943.0,60942.0,0.38127925]
["bitfinex","BTCUSD",1719628593072,0.347309,60943.0,60942.0,0.37001284]
["bitfinex","BTCUSD",1719628593291,0.347309,60943.0,60942.0,0.38127925]
["bitfinex","BTCUSD",1719628593292,0.346309,60943.0,60942.0,0.38127925]
["bitfinex","BTCUSD",1719628593712,0.345309,60943.0,60942.0,0.38327925]
["bitfinex","BTCUSD",1719628594152,0.345309,60943.0,60942.0,0.38427925]
["bitfinex","BTCUSD",1719628604434,0.345309,60943.0,60942.0,0.38327925]
["bitfinex","BTCUSD",1719628604788,0.348309,60943.0,60942.0,0.38327925]
["bitfinex","BTCUSD",1719628605619,0.348309,60943.0,60942.0,0.38127925]
["bitfinex","BTCUSD",1719628606009,0.769166,60943.0,60942.0,0.38127925]
["bitfinex","BTCUSD",1719628606234,0.769166,60943.0,60942.0,0.37001284]
["bitfinex","BTCUSD",1719628606453,0.769166,60943.0,60942.0,0.32948544]
["bitfinex","BTCUSD",1719628606679,0.766066,60943.0,60942.0,0.32948544]
["bitfinex","BTCUSD",1719628606902,0.766066,60943.0,60942.0,0.33048544]
["bitfinex","BTCUSD",1719628607126,0.763066,60943.0,60942.0,0.33048544]
["bitfinex","BTCUSD",1719628607566,0.763066,60943.0,60942.0,0.33248544]
["bitfinex","BTCUSD",1719628607758,0.741266,60943.0,60942.0,0.33258544]
["bitfinex","BTCUSD",1719628607905,0.691266,60943.0,60942.0,0.38437925]
["bitfinex","BTCUSD",1719628608320,0.572386,60943.0,60942.0,0.38437925]
["bitfinex","BTCUSD",1719628613860,0.57231136,60943.0,60942.0,0.38437925]
["bitfinex","BTCUSD",1719628615212,0.25659464,60943.0,60942.0,0.38437925]
["bitfinex","BTCUSD",1719628615431,2.170637,60949.0,60942.0,0.38437925]
["bitfinex","BTCUSD",1719628615637,0.0934,60943.0,60942.0,0.38437925]
["bitfinex","BTCUSD",1719628615767,0.696809,60943.0,60942.0,0.38437925]
["bitfinex","BTCUSD",1719628616195,0.71382588,60943.0,60942.0,0.38137925]
["bitfinex","BTCUSD",1719628616649,0.71582588,60943.0,60942.0,0.38137925]
["bitfinex","BTCUSD",1719628617295,0.81382588,60943.0,60942.0,0.38137925]
["bitfinex","BTCUSD",1719628617732,0.81382588,60943.0,60942.0,0.38337925]
["bitfinex","BTCUSD",1719628617733,0.81582588,60943.0,60942.0,0.38337925]
["bitfinex","BTCUSD",1719628618183,0.81582588,60943.0,60942.0,0.38137925]
["bitfinex","BTCUSD",1719628618411,0.81583041,60943.0,60942.0,0.38137925]
["bitfinex","BTCUSD",1719628618619,0.81383041,60943.0,60942.0,0.38137925]
["bitfinex","BTCUSD",1719628618823,0.81383041,60943.0,60942.0,0.33058544]
["bitfinex","BTCUSD",1719628619050,0.81383041,60943.0,60942.0,0.12918544]
["bitfinex","BTCUSD",1719628619263,0.81383041,60943.0,60942.0,0.16971284]
["bitfinex","BTCUSD",1719628619469,0.81583041,60943.0,60942.0,0.12918544]
["bitfinex","BTCUSD",1719628619671,0.81583041,60943.0,60942.0,0.16971284]
["bitfinex","BTCUSD",1719628619895,0.81583041,60943.0,60942.0,0.12918544]
["bitfinex","BTCUSD",1719628620113,0.81383041,60943.0,60942.0,0.12918544]
["bitfinex","BTCUSD",1719628620329,0.81383041,60943.0,60942.0,0.17171284]
["bitfinex","BTCUSD",1719628620556,0.81383041,60943.0,60942.0,0.13118544]
["bitfinex","BTCUSD",1719628620799,1.05755243,60943.0,60942.0,0.0031]
["bitfinex","BTCUSD",1719628621033,1.01038035,60943.0,60938.0,0.12808544]
["bitfinex","BTCUSD",1719628621274,0.0934,60939.0,60938.0,0.12808544]
["bitfinex","BTCUSD",1719628621500,4.72751,60939.0,60938.0,0.12808544]
["bitfinex","BTCUSD",1719628621974,4.82751,60939.0,60937.0,0.12808544]
["bitfinex","BTCUSD",1719628622227,0.1,60939.0,60938.0,0.12808544]
["bitfinex","BTCUSD",1719628622469,0.1934,60939.0,60938.0,0.12808544]
["bitfinex","BTCUSD",1719628622679,0.1934,60939.0,60938.0,0.12908544]
["bitfinex","BTCUSD",1719628622904,0.1934,60939.0,60938.0,0.12808544]
["bitfinex","BTCUSD",1719628623127,2.097751,60939.0,60938.0,0.12808544]
["bitfinex","BTCUSD",1719628623376,1.961582,60939.0,60938.0,0.12808544]
["bitfinex","BTCUSD",1719628623552,1.351977,60939.0,60938.0,0.16861284]
["bitfinex","BTCUSD",1719628623898,1.351977,60939.0,60938.0,0.12808544]
["bitfinex","BTCUSD",1719628624133,1.36899624,60939.0,60938.0,0.12808544]
["bitfinex","BTCUSD",1719628624368,1.37999624,60939.0,60938.0,0.13008544]
["bitfinex","BTCUSD",1719628624616,1.37599624,60939.0,60938.0,0.12908544]
["bitfinex","BTCUSD",1719628624802,1.37599624,60939.0,60938.0,0.12808544]
["bitfinex","BTCUSD",1719628624803,1.36899624,60939.0,60938.0,0.12808544]
["bitfinex","BTCUSD",1719628625063,1.37299624,60939.0,60938.0,0.0415274]
["bitfinex","BTCUSD",1719628625311,1.37599624,60939.0,60938.0,0.12908544]
["bitfinex","BTCUSD",1719628625813,1.37999624,60939.0,60938.0,0.13008544]
["bitfinex","BTCUSD",1719628626990,1.3843536,60939.0,60938.0,0.13008544]
["bitfinex","BTCUSD",1719628627878,1.3843536,60939.0,60938.0,0.17061284]
["bitfinex","BTCUSD",1719628629081,1.3843536,60939.0,60938.0,0.13008544]
["bitfinex","BTCUSD",1719628630418,1.384228,60939.0,60938.0,0.13008544]
["bitfinex","BTCUSD",1719628630876,1.68507378,60939.0,60938.0,0.13008544]
["bitfinex","BTCUSD",1719628631798,1.68507378,60939.0,60938.0,0.002]
["bitfinex","BTCUSD",1719628632024,1.68507378,60939.0,60938.0,0.13008544]
["bitfinex","BTCUSD",1719628632236,1.68507378,60939.0,60928.0,0.11649041]
["bitfinex","BTCUSD",1719628632237,1.68507378,60939.0,60929.0,0.12808544]
["bitfinex","BTCUSD",1719628632456,0.0934,60931.0,60929.0,0.12808544]
["bitfinex","BTCUSD",1719628632671,3.073859,60930.0,60929.0,0.12808544]
["bitfinex","BTCUSD",1719628632905,3.173859,60930.0,60928.0,0.000924]
["bitfinex","BTCUSD",1719628633129,4.043243,60929.0,60928.0,0.000924]
["bitfinex","BTCUSD",1719628633441,3.226813,60929.0,60928.0,0.000924]
["bitfinex","BTCUSD",1719628633619,3.08094101,60929.0,60928.0,0.12900944]
["bitfinex","BTCUSD",1719628633852,3.059023,60929.0,60928.0,0.12900944]
["bitfinex","BTCUSD",1719628634075,3.08094018,60929.0,60928.0,0.12900944]
["bitfinex","BTCUSD",1719628634323,3.08094018,60929.0,60928.0,0.000924]
["bitfinex","BTCUSD",1719628635021,3.08094018,60929.0,60928.0,0.008924]
["bitfinex","BTCUSD",1719628635490,3.24327389,60929.0,60928.0,0.008924]
["bitfinex","BTCUSD",1719628635704,3.86751916,60929.0,60928.0,0.008924]
["bitfinex","BTCUSD",1719628635938,4.57054416,60929.0,60928.0,0.13700944]
["bitfinex","BTCUSD",1719628636157,4.64654116,60929.0,60928.0,0.13700944]
["bitfinex","BTCUSD",1719628636431,4.64654116,60929.0,60928.0,0.13300944]
["bitfinex","BTCUSD",1719628636620,4.21663814,60929.0,60928.0,0.13400944]
["bitfinex","BTCUSD",1719628637092,4.20963814,60929.0,60928.0,0.12900944]
["bitfinex","BTCUSD",1719628637572,4.20963814,60929.0,60928.0,0.13100944]
["bitfinex","BTCUSD",1719628637573,4.22863814,60929.0,60928.0,0.13100944]
["bitfinex","BTCUSD",1719628638503,4.22863814,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719628638937,4.34266838,60929.0,60928.0,0.13100944]
["bitfinex","BTCUSD",1719628639177,4.22863814,60929.0,60928.0,0.13100944]
["bitfinex","BTCUSD",1719628641483,3.38578814,60929.0,60928.0,0.13100944]
["bitfinex","BTCUSD",1719628641918,3.38559065,60929.0,60928.0,0.13100944]
["bitfinex","BTCUSD",1719628643282,3.38526096,60929.0,60928.0,0.13100944]
["bitfinex","BTCUSD",1719628644006,3.38526096,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719628644235,3.54759467,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719628646276,3.54736671,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719628646462,0.302495,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719628646793,3.92350922,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719628646976,3.58513722,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719628649353,3.58492954,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719628650612,3.58492954,60929.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628650814,0.0934,60918.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628651089,2.885078,60918.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628651349,3.614988,60918.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628651599,3.316393,60918.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628652043,3.229057,60918.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628652278,3.1204557,60918.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628652507,2.949056,60918.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628652722,2.96953718,60918.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628652966,2.96943718,60918.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628653186,2.96933718,60918.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628653422,2.96933718,60918.0,60917.0,0.13008544]
["bitfinex","BTCUSD",1719628653662,2.96933718,60918.0,60917.0,0.13108544]
["bitfinex","BTCUSD",1719628654549,2.96933718,60918.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628654947,2.97933718,60918.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628655170,2.95059718,60918.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628655400,2.95039718,60918.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628655852,2.95066736,60918.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628656816,2.95566736,60918.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628657695,2.95556736,60918.0,60917.0,0.12808544]
["bitfinex","BTCUSD",1719628657912,2.95556736,60918.0,60917.0,0.31968544]
["bitfinex","BTCUSD",1719628658131,1.99116536,60918.0,60917.0,0.31968544]
["bitfinex","BTCUSD",1719628658592,1.20707236,60918.0,60917.0,0.31968544]
["bitfinex","BTCUSD",1719628658838,1.20707236,60918.0,60917.0,0.36021284]
["bitfinex","BTCUSD",1719628658839,1.22347236,60918.0,60917.0,0.36021284]
["bitfinex","BTCUSD",1719628659107,1.202721,60918.0,60917.0,0.31968544]
["bitfinex","BTCUSD",1719628659331,1.22353837,60918.0,60917.0,0.31968544]
["bitfinex","BTCUSD",1719628659555,1.192721,60918.0,60917.0,0.31968544]
["bitfinex","BTCUSD",1719628659782,1.20853879,60918.0,60917.0,0.31968544]
["bitfinex","BTCUSD",1719628660004,1.21353879,60918.0,60917.0,0.35052171]
["bitfinex","BTCUSD",1719628660731,1.21853879,60918.0,60917.0,0.35052171]
["bitfinex","BTCUSD",1719628660953,1.22353879,60918.0,60917.0,0.35072171]
["bitfinex","BTCUSD",1719628661180,1.22353879,60918.0,60917.0,0.31019431]
["bitfinex","BTCUSD",1719628661403,1.21853879,60918.0,60917.0,0.35072171]
["bitfinex","BTCUSD",1719628661633,1.21853879,60918.0,60917.0,0.31019431]
["bitfinex","BTCUSD",1719628662138,0.22411779,60918.0,60917.0,0.31019431]
["bitfinex","BTCUSD",1719628662380,1.972554,60918.0,60917.0,0.31019431]
["bitfinex","BTCUSD",1719628662594,0.2033,60918.0,60917.0,0.31019431]
["bitfinex","BTCUSD",1719628662812,1.969554,60918.0,60917.0,0.31019431]
["bitfinex","BTCUSD",1719628663243,1.969554,60918.0,60917.0,0.30061831]
["bitfinex","BTCUSD",1719628663909,1.9908206,60918.0,60917.0,0.30061831]
["bitfinex","BTCUSD",1719628664374,1.9908206,60918.0,60917.0,0.34114571]
["bitfinex","BTCUSD",1719628665297,1.9908206,60918.0,60917.0,0.30061831]
["bitfinex","BTCUSD",1719628665531,1.969554,60918.0,60917.0,0.34114571]
["bitfinex","BTCUSD",1719628665712,1.99063406,60918.0,60917.0,0.30061831]
["bitfinex","BTCUSD",1719628666865,1.99063406,60918.0,60917.0,0.34114571]
["bitfinex","BTCUSD",1719628667089,1.969554,60918.0,60917.0,0.34114571]
["bitfinex","BTCUSD",1719628667326,1.969554,60918.0,60917.0,0.10901831]
["bitfinex","BTCUSD",1719628667327,1.99054361,60918.0,60917.0,0.10901831]
["bitfinex","BTCUSD",1719628668909,1.99072548,60918.0,60917.0,0.10901831]
["bitfinex","BTCUSD",1719628672103,1.969554,60918.0,60917.0,0.10901831]
["bitfinex","BTCUSD",1719628672330,1.99088775,60918.0,60917.0,0.10901831]
["bitfinex","BTCUSD",1719628672552,1.969554,60918.0,60917.0,0.10901831]
["bitfinex","BTCUSD",1719628672773,1.99088835,60918.0,60917.0,0.10901831]
["bitfinex","BTCUSD",1719628675208,1.969554,60918.0,60917.0,0.10901831]
["bitfinex","BTCUSD",1719628675429,1.99083643,60918.0,60917.0,0.10901831]
["bitfinex","BTCUSD",1719628678300,1.99083643,60918.0,60917.0,0.10896472]
["bitfinex","BTCUSD",1719628678509,1.969554,60918.0,60917.0,0.10896472]
["bitfinex","BTCUSD",1719628678726,1.99076183,60918.0,60917.0,0.10896472]
["bitfinex","BTCUSD",1719628679360,1.99076183,60918.0,60917.0,0.00014641]
["bitfinex","BTCUSD",1719628679570,1.99076183,60918.0,60917.0,0.10896472]
["bitfinex","BTCUSD",1719628680902,1.99076183,60918.0,60917.0,0.00014641]
["bitfinex","BTCUSD",1719628681123,1.969554,60918.0,60917.0,0.20034641]
["bitfinex","BTCUSD",1719628681339,2.15333511,60918.0,60917.0,0.20034641]
["bitfinex","BTCUSD",1719628681769,2.15333511,60918.0,60917.0,0.00014641]
["bitfinex","BTCUSD",1719628682429,2.15333511,60918.0,60917.0,0.10896472]
["bitfinex","BTCUSD",1719628682646,2.15333511,60918.0,60917.0,0.00014641]
["bitfinex","BTCUSD",1719628684367,1.99103512,60918.0,60917.0,0.30916472]
["bitfinex","BTCUSD",1719628684847,1.99102782,60918.0,60917.0,0.31008872]
["bitfinex","BTCUSD",1719628685078,1.99186782,60918.0,60917.0,0.20127041]
["bitfinex","BTCUSD",1719628685300,2.15420153,60918.0,60917.0,0.20127041]
["bitfinex","BTCUSD",1719628685521,2.15420153,60918.0,60917.0,0.00107041]
["bitfinex","BTCUSD",1719628686177,1.99186782,60918.0,60917.0,0.00107041]
["bitfinex","BTCUSD",1719628686631,3.16036582,60918.0,60917.0,0.00107041]
["bitfinex","BTCUSD",1719628686851,0.23061382,60918.0,60917.0,0.00107041]
["bitfinex","BTCUSD",1719628687082,0.23061382,60918.0,60917.0,0.11197041]
["bitfinex","BTCUSD",1719628687384,3.138892,60918.0,60917.0,0.11197041]
["bitfinex","BTCUSD",1719628687818,3.19192308,60918.0,60917.0,0.11197041]
["bitfinex","BTCUSD",1719628688034,2.84972208,60918.0,60917.0,0.11197041]
["bitfinex","BTCUSD",1719628688244,2.70093047,60918.0,60917.0,0.31008872]
["bitfinex","BTCUSD",1719628688454,2.51854252,60918.0,60917.0,0.20127041]
["bitfinex","BTCUSD",1719628688672,2.61194252,60918.0,60917.0,0.20127041]
["bitfinex","BTCUSD",1719628689970,2.61194252,60918.0,60917.0,0.00107041]
["bitfinex","BTCUSD",1719628691721,2.28400126,60918.0,60917.0,0.00107041]
["bitfinex","BTCUSD",1719628694356,2.30323488,60918.0,60917.0,0.00107041]
["bitfinex","BTCUSD",1719628697167,2.30346642,60918.0,60917.0,0.00107041]
["bitfinex","BTCUSD",1719628697630,2.30346663,60918.0,60917.0,0.00107041]
["bitfinex","BTCUSD",1719628700340,2.30333409,60918.0,60917.0,0.00107041]
["bitfinex","BTCUSD",1719628700581,2.30333414,60918.0,60917.0,0.00107041]
["bitfinex","BTCUSD",1719628700796,2.46566785,60918.0,60917.0,0.00107041]
["bitfinex","BTCUSD",1719628701006,2.30333414,60918.0,60917.0,0.00107041]
["bitfinex","BTCUSD",1719628701237,2.30333414,60918.0,60917.0,0.19917041]
["bitfinex","BTCUSD",1719628702319,2.30333414,60918.0,60917.0,0.18643057]
["bitfinex","BTCUSD",1719628702320,2.64048388,60918.0,60917.0,0.18643057]
["bitfinex","BTCUSD",1719628703452,2.64022035,60918.0,60917.0,0.18643057]
["bitfinex","BTCUSD",1719628703894,0.21246935,60918.0,60917.0,0.18643057]
["bitfinex","BTCUSD",1719628704109,3.17296835,60918.0,60917.0,0.18643057]
["bitfinex","BTCUSD",1719628704996,3.17289309,60918.0,60917.0,0.18643057]
["bitfinex","BTCUSD",1719628705226,3.01810209,60918.0,60917.0,0.18643057]
["bitfinex","BTCUSD",1719628705899,2.83687909,60918.0,60917.0,0.18643057]
["bitfinex","BTCUSD",1719628706674,2.83685973,60918.0,60917.0,0.18643057]
["bitfinex","BTCUSD",1719628707131,2.73713699,60918.0,60917.0,0.18643057]
["bitfinex","BTCUSD",1719628709945,2.718087,60918.0,60917.0,0.18643057]
["bitfinex","BTCUSD",1719628710224,2.73711008,60918.0,60917.0,0.18643057]
["bitfinex","BTCUSD",1719628710484,2.73705805,60918.0,60917.0,0.18643057]
["bitfinex","BTCUSD",1719628713066,2.718087,60918.0,60913.0,0.1981]
["bitfinex","BTCUSD",1719628713313,0.0934,60914.0,60913.0,0.1981]
["bitfinex","BTCUSD",1719628713553,1.677097,60914.0,60913.0,0.1981]
["bitfinex","BTCUSD",1719628713787,1.777097,60914.0,60913.0,0.1981]
["bitfinex","BTCUSD",1719628714035,1.777097,60914.0,60913.0,0.1122]
["bitfinex","BTCUSD",1719628714730,1.79612859,60914.0,60913.0,0.1122]
["bitfinex","BTCUSD",1719628716351,1.79612859,60914.0,60912.0,0.10974231]
["bitfinex","BTCUSD",1719628716352,1.777097,60914.0,60912.0,0.10974231]
["bitfinex","BTCUSD",1719628716603,1.537579,60913.0,60912.0,0.10974231]
["bitfinex","BTCUSD",1719628716795,1.447579,60913.0,60912.0,0.10974231]
["bitfinex","BTCUSD",1719628717739,1.447579,60913.0,60912.0,0.11274231]
["bitfinex","BTCUSD",1719628717928,1.46676032,60913.0,60912.0,0.10974231]
["bitfinex","BTCUSD",1719628718406,1.46876032,60913.0,60912.0,0.10974231]
["bitfinex","BTCUSD",1719628718630,1.46676032,60913.0,60912.0,0.10974231]
["bitfinex","BTCUSD",1719628719091,1.46676032,60913.0,60912.0,0.11174231]
["bitfinex","BTCUSD",1719628719349,1.46674546,60913.0,60912.0,0.11174231]
["bitfinex","BTCUSD",1719628719606,1.46674546,60913.0,60912.0,0.10974231]
["bitfinex","BTCUSD",1719628720065,1.46874546,60913.0,60912.0,0.10967535]
["bitfinex","BTCUSD",1719628721260,1.46974546,60913.0,60912.0,0.10967535]
["bitfinex","BTCUSD",1719628721490,1.46874546,60913.0,60912.0,0.10967535]
["bitfinex","BTCUSD",1719628721734,1.43004546,60913.0,60912.0,0.10967535]
["bitfinex","BTCUSD",1719628722443,1.43004546,60913.0,60912.0,0.21377535]
["bitfinex","BTCUSD",1719628723194,1.43004523,60913.0,60912.0,0.21377535]
["bitfinex","BTCUSD",1719628723433,1.42997359,60913.0,60912.0,0.21377535]
["bitfinex","BTCUSD",1719628724101,1.42992425,60913.0,60912.0,0.21377535]
["bitfinex","BTCUSD",1719628725725,1.42992425,60913.0,60912.0,0.10296642]
["bitfinex","BTCUSD",1719628725990,1.42992425,60913.0,60912.0,0.21178473]
["bitfinex","BTCUSD",1719628726231,1.43007793,60913.0,60912.0,0.21178473]
["bitfinex","BTCUSD",1719628728764,1.43007793,60913.0,60912.0,0.25231213]
["bitfinex","BTCUSD",1719628729214,1.38807793,60913.0,60912.0,0.26357854]
["bitfinex","BTCUSD",1719628729743,1.30227793,60913.0,60912.0,0.26357854]
["bitfinex","BTCUSD",1719628730248,0.79733393,60913.0,60912.0,0.55139165]
["bitfinex","BTCUSD",1719628730478,0.00084,60918.0,60917.0,0.15906491]
["bitfinex","BTCUSD",1719628730716,0.0934,60922.0,60921.0,0.2911711]
["bitfinex","BTCUSD",1719628730941,0.0934,60922.0,60914.0,0.00328277]
["bitfinex","BTCUSD",1719628730942,0.065811,60938.0,60930.0,0.0405274]
["bitfinex","BTCUSD",1719628731177,0.0934,60931.0,60930.0,0.0405274]
["bitfinex","BTCUSD",1719628731412,2.970419,60931.0,60930.0,0.0405274]
["bitfinex","BTCUSD",1719628731639,2.87466,60931.0,60930.0,0.0405274]
["bitfinex","BTCUSD",1719628731879,2.43818,60931.0,60930.0,0.0405274]
["bitfinex","BTCUSD",1719628732109,2.43818,60931.0,60927.0,0.1939]
["bitfinex","BTCUSD",1719628732351,2.12118,60930.0,60929.0,0.0405274]
["bitfinex","BTCUSD",1719628732605,2.124209,60930.0,60929.0,0.05179381]
["bitfinex","BTCUSD",1719628732797,2.022192,60930.0,60929.0,0.05179381]
["bitfinex","BTCUSD",1719628734653,2.022192,60930.0,60929.0,0.0405274]
["bitfinex","BTCUSD",1719628734876,2.022192,60930.0,60929.0,0.05279381]
["bitfinex","BTCUSD",1719628734877,2.025192,60930.0,60929.0,0.05279381]
["bitfinex","BTCUSD",1719628735334,2.025192,60930.0,60929.0,0.0415274]
["bitfinex","BTCUSD",1719628735549,2.025192,60930.0,60929.0,0.05279381]
["bitfinex","BTCUSD",1719628735765,2.026192,60930.0,60929.0,0.05379381]
["bitfinex","BTCUSD",1719628736196,2.026192,60930.0,60929.0,0.0425274]
["bitfinex","BTCUSD",1719628736414,2.04409881,60930.0,60929.0,0.0425274]
["bitfinex","BTCUSD",1719628736845,1.95069881,60930.0,60929.0,0.05379381]
["bitfinex","BTCUSD",1719628737135,2.04409881,60930.0,60929.0,0.05379381]
["bitfinex","BTCUSD",1719628737620,1.96829981,60930.0,60929.0,0.002]
["bitfinex","BTCUSD",1719628738039,1.96829981,60930.0,60929.0,0.0425274]
["bitfinex","BTCUSD",1719628738929,1.949393,60930.0,60929.0,0.0415274]
["bitfinex","BTCUSD",1719628739137,1.96690055,60930.0,60929.0,0.0415274]
["bitfinex","BTCUSD",1719628739352,1.96790055,60930.0,60929.0,0.0425274]
["bitfinex","BTCUSD",1719628739779,1.96690055,60930.0,60929.0,0.0415274]
["bitfinex","BTCUSD",1719628740209,1.96790055,60930.0,60929.0,0.0425274]
["bitfinex","BTCUSD",1719628741966,1.45586755,60930.0,60929.0,0.0425274]
["bitfinex","BTCUSD",1719628742171,1.33468755,60930.0,60929.0,0.0425274]
["bitfinex","BTCUSD",1719628742386,1.17946755,60930.0,60929.0,0.17931139]
["bitfinex","BTCUSD",1719628742611,1.17946755,60930.0,60929.0,0.2487274]
["bitfinex","BTCUSD",1719628742612,0.53111755,60930.0,60929.0,0.2487274]
["bitfinex","BTCUSD",1719628742843,0.53111755,60930.0,60929.0,0.3054711]
["bitfinex","BTCUSD",1719628743072,0.53111755,60930.0,60929.0,0.3459985]
["bitfinex","BTCUSD",1719628743073,0.51361,60930.0,60929.0,0.3459985]
["bitfinex","BTCUSD",1719628743513,0.51261,60930.0,60929.0,0.3449985]
["bitfinex","BTCUSD",1719628743728,0.54014197,60930.0,60929.0,0.3034711]
["bitfinex","BTCUSD",1719628743992,0.54214197,60930.0,60929.0,0.3439985]
["bitfinex","BTCUSD",1719628744205,0.54214197,60930.0,60929.0,0.3034711]
["bitfinex","BTCUSD",1719628744420,0.54314197,60930.0,60929.0,0.3449985]
["bitfinex","BTCUSD",1719628745475,2.08856497,60930.0,60929.0,0.3449985]
["bitfinex","BTCUSD",1719628745659,2.38409097,60930.0,60929.0,0.3449985]
["bitfinex","BTCUSD",1719628745895,2.22113497,60930.0,60929.0,0.3439985]
["bitfinex","BTCUSD",1719628746102,2.23916546,60930.0,60929.0,0.3439985]
["bitfinex","BTCUSD",1719628748323,2.22213497,60930.0,60929.0,0.3439985]
["bitfinex","BTCUSD",1719628748570,2.23916532,60930.0,60929.0,0.3439985]
["bitfinex","BTCUSD",1719628750933,2.23916487,60930.0,60929.0,0.3439985]
["bitfinex","BTCUSD",1719628751644,2.24000487,60930.0,60929.0,0.3439985]
["bitfinex","BTCUSD",1719628754355,2.24000467,60930.0,60929.0,0.3439985]
["bitfinex","BTCUSD",1719628755752,2.24000467,60930.0,60929.0,0.2467274]
["bitfinex","BTCUSD",1719628755914,2.24000467,60930.0,60929.0,0.3439985]
["bitfinex","BTCUSD",1719628757807,2.22297497,60930.0,60929.0,0.3439985]
["bitfinex","BTCUSD",1719628758048,2.24000467,60930.0,60929.0,0.3439985]
["bitfinex","BTCUSD",1719628760440,2.24000467,60930.0,60929.0,0.3034711]
["bitfinex","BTCUSD",1719628760656,2.28500467,60930.0,60929.0,0.0972711]
["bitfinex","BTCUSD",1719628761042,2.26920467,60930.0,60929.0,0.0972711]
["bitfinex","BTCUSD",1719628761301,2.22297497,60930.0,60929.0,0.2163711]
["bitfinex","BTCUSD",1719628761523,2.23999856,60930.0,60929.0,0.2163711]
["bitfinex","BTCUSD",1719628761761,2.22297497,60930.0,60929.0,0.2163711]
["bitfinex","BTCUSD",1719628761980,2.2399983,60930.0,60929.0,0.2163711]
["bitfinex","BTCUSD",1719628763060,2.2399983,60930.0,60929.0,0.3127711]
["bitfinex","BTCUSD",1719628763270,2.01250234,60930.0,60929.0,0.3127711]
["bitfinex","BTCUSD",1719628763499,2.10590234,60930.0,60929.0,0.3127711]
["bitfinex","BTCUSD",1719628764412,2.10589986,60930.0,60929.0,0.3127711]
["bitfinex","BTCUSD",1719628764848,2.13729081,60930.0,60929.0,0.3127711]
["bitfinex","BTCUSD",1719628765493,2.10589986,60930.0,60929.0,0.2155]
["bitfinex","BTCUSD",1719628765715,2.10589986,60930.0,60929.0,0.3127711]
["bitfinex","BTCUSD",1719628767757,2.10589969,60930.0,60929.0,0.3127711]
["bitfinex","BTCUSD",1719628768233,1.54260968,60930.0,60929.0,0.3532985]
["bitfinex","BTCUSD",1719628768445,1.54260968,60930.0,60929.0,0.36456491]
["bitfinex","BTCUSD",1719628769551,1.28356368,60930.0,60929.0,0.36456491]
["bitfinex","BTCUSD",1719628770858,0.21226171,60930.0,60929.0,0.36456491]
["bitfinex","BTCUSD",1719628771104,2.10204471,60930.0,60929.0,0.36456491]
["bitfinex","BTCUSD",1719628771332,0.19524,60930.0,60929.0,0.36456491]
["bitfinex","BTCUSD",1719628771557,2.10204472,60930.0,60929.0,0.36456491]
["bitfinex","BTCUSD",1719628771782,0.21226172,60930.0,60929.0,0.36456491]
["bitfinex","BTCUSD",1719628772714,2.070301,60930.0,60929.0,0.36456491]
["bitfinex","BTCUSD",1719628772914,0.19524,60930.0,60929.0,0.36456491]
["bitfinex","BTCUSD",1719628773212,1.970301,60930.0,60929.0,0.36456491]
["bitfinex","BTCUSD",1719628773438,0.19524,60930.0,60929.0,0.36456491]
["bitfinex","BTCUSD",1719628774154,2.0703,60930.0,60929.0,0.36456491]
["bitfinex","BTCUSD",1719628775645,2.08732131,60930.0,60929.0,0.36456491]
["bitfinex","BTCUSD",1719628778942,2.01963031,60930.0,60929.0,0.36456491]
["bitfinex","BTCUSD",1719628779364,2.01963031,60930.0,60929.0,0.3127711]
["bitfinex","BTCUSD",1719628779579,2.01963005,60930.0,60929.0,0.3532985]
["bitfinex","BTCUSD",1719628780667,2.01962999,60930.0,60929.0,0.3532985]
["bitfinex","BTCUSD",1719628781736,2.01962999,60930.0,60929.0,0.35324962]
["bitfinex","BTCUSD",1719628783922,2.002609,60930.0,60929.0,0.35324962]
["bitfinex","BTCUSD",1719628784137,2.01962948,60930.0,60929.0,0.35324962]
["bitfinex","BTCUSD",1719628784363,2.002609,60930.0,60929.0,0.35324962]
["bitfinex","BTCUSD",1719628784592,2.01962955,60930.0,60929.0,0.35324962]
["bitfinex","BTCUSD",1719628784802,2.01962955,60930.0,60929.0,0.35417362]
["bitfinex","BTCUSD",1719628785027,2.01962955,60930.0,60929.0,0.31364622]
["bitfinex","BTCUSD",1719628785677,2.01962955,60930.0,60929.0,0.0981951]
["bitfinex","BTCUSD",1719628785889,2.01962955,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719628785890,2.35830224,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719628786959,2.34028169,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719628787210,2.35829988,60930.0,60929.0,0.001924]
["bitfinex","BTCUSD",1719628787668,2.35729988,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719628788116,2.36129988,60930.0,60929.0,0.002924]
["bitfinex","BTCUSD",1719628788765,2.36129988,60930.0,60929.0,0.001924]
["bitfinex","BTCUSD",1719628788766,2.35829988,60930.0,60929.0,0.001924]
["bitfinex","BTCUSD",1719628789209,2.36129988,60930.0,60929.0,0.002924]
["bitfinex","BTCUSD",1719628789423,2.35729988,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719628789839,2.36529988,60930.0,60929.0,0.001924]
["bitfinex","BTCUSD",1719628790291,2.35729988,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719628790513,2.36529988,60930.0,60929.0,0.001924]
["bitfinex","BTCUSD",1719628790968,2.36829988,60930.0,60929.0,0.002924]
["bitfinex","BTCUSD",1719628793364,2.35128169,60930.0,60929.0,0.002924]
["bitfinex","BTCUSD",1719628793587,2.36829994,60930.0,60929.0,0.002924]
["bitfinex","BTCUSD",1719628793775,2.36829994,60930.0,60929.0,0.00286161]
["bitfinex","BTCUSD",1719628796051,2.20589127,60930.0,60929.0,0.00286161]
["bitfinex","BTCUSD",1719628796788,2.2058915,60930.0,60929.0,0.00286161]
["bitfinex","BTCUSD",1719628797233,2.20589141,60930.0,60929.0,0.00286161]
["bitfinex","BTCUSD",1719628797472,2.20389141,60930.0,60929.0,0.00286161]
["bitfinex","BTCUSD",1719628799827,2.20389175,60930.0,60929.0,0.00286161]
["bitfinex","BTCUSD",1719628801203,2.19189175,60930.0,60929.0,0.00286161]
["bitfinex","BTCUSD",1719628802419,2.19189207,60930.0,60929.0,0.00286161]
["bitfinex","BTCUSD",1719628805468,2.17487302,60930.0,60929.0,0.00286161]
["bitfinex","BTCUSD",1719628805739,2.19189164,60930.0,60929.0,0.00286161]
["bitfinex","BTCUSD",1719628808614,4.42016302,60930.0,60929.0,0.00286161]
["bitfinex","BTCUSD",1719628808838,4.43718082,60930.0,60929.0,0.00286161]
["bitfinex","BTCUSD",1719628810070,4.51831371,60930.0,60929.0,0.00286161]
["bitfinex","BTCUSD",1719628810504,4.51831371,60930.0,60929.0,0.00281417]
["bitfinex","BTCUSD",1719628811382,4.68064742,60930.0,60929.0,0.00281417]
["bitfinex","BTCUSD",1719628811826,4.68063823,60930.0,60929.0,0.00281417]
["bitfinex","BTCUSD",1719628812243,4.56936061,60930.0,60929.0,0.00281417]
["bitfinex","BTCUSD",1719628812880,4.56936061,60930.0,60925.0,0.08728069]
["bitfinex","BTCUSD",1719628813096,0.0934,60926.0,60925.0,0.08728069]
["bitfinex","BTCUSD",1719628813321,4.30839798,60926.0,60925.0,0.16818069]
["bitfinex","BTCUSD",1719628813532,4.40839798,60926.0,60925.0,0.27298069]
["bitfinex","BTCUSD",1719628813743,4.10153498,60926.0,60925.0,0.27298069]
["bitfinex","BTCUSD",1719628814406,4.10153498,60926.0,60925.0,0.27398069]
["bitfinex","BTCUSD",1719628814407,4.10453498,60926.0,60925.0,0.27398069]
["bitfinex","BTCUSD",1719628814620,4.12155311,60926.0,60925.0,0.27398069]
["bitfinex","BTCUSD",1719628815069,4.12155289,60926.0,60925.0,0.27398069]
["bitfinex","BTCUSD",1719628816209,4.12155289,60926.0,60925.0,0.27498069]
["bitfinex","BTCUSD",1719628816637,4.12155289,60926.0,60925.0,0.27398069]
["bitfinex","BTCUSD",1719628817070,4.12755289,60926.0,60925.0,0.27498069]
["bitfinex","BTCUSD",1719628817284,4.12455289,60926.0,60925.0,0.27490469]
["bitfinex","BTCUSD",1719628817494,4.12455289,60926.0,60925.0,0.27390469]
["bitfinex","BTCUSD",1719628817699,4.12355289,60926.0,60925.0,0.27490469]
["bitfinex","BTCUSD",1719628817907,4.12355289,60926.0,60925.0,0.27390469]
["bitfinex","BTCUSD",1719628818160,4.12955289,60926.0,60925.0,0.27490469]
["bitfinex","BTCUSD",1719628818392,4.13455284,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628819695,4.13455284,60926.0,60925.0,0.188624]
["bitfinex","BTCUSD",1719628820798,4.13455284,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628821033,4.13455284,60926.0,60925.0,0.188624]
["bitfinex","BTCUSD",1719628821465,4.11753498,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628821686,4.13455304,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628821965,4.11753498,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628822158,4.13455296,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628822594,4.29688667,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628822818,4.29688667,60926.0,60925.0,0.188624]
["bitfinex","BTCUSD",1719628823035,0.6316497,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628823258,0.45229801,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628823467,4.50495701,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628823675,0.45229801,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628823893,4.50495701,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628824342,4.66729072,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628824772,4.6843087,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628825007,4.60374967,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628825428,4.17418019,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628825631,4.25158019,60926.0,60925.0,0.27390469]
["bitfinex","BTCUSD",1719628826090,4.25758019,60926.0,60925.0,0.27490469]
["bitfinex","BTCUSD",1719628826510,4.25758019,60926.0,60925.0,0.186624]
["bitfinex","BTCUSD",1719628826511,4.25158019,60926.0,60925.0,0.186624]
["bitfinex","BTCUSD",1719628826723,4.25158019,60926.0,60925.0,0.27390469]
["bitfinex","BTCUSD",1719628826933,4.25758019,60926.0,60925.0,0.27490469]
["bitfinex","BTCUSD",1719628827139,4.25758019,60926.0,60925.0,0.187624]
["bitfinex","BTCUSD",1719628827351,4.25158019,60926.0,60925.0,0.186624]
["bitfinex","BTCUSD",1719628827828,4.24456221,60926.0,60925.0,0.188624]
["bitfinex","BTCUSD",1719628828016,4.26157375,60926.0,60925.0,0.188624]
["bitfinex","BTCUSD",1719628828282,4.12380275,60926.0,60925.0,0.188624]
["bitfinex","BTCUSD",1719628828783,4.20404031,60926.0,60925.0,0.188624]
["bitfinex","BTCUSD",1719628829027,4.20404031,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628829527,4.20404031,60926.0,60925.0,0.188624]
["bitfinex","BTCUSD",1719628831239,4.20419616,60926.0,60925.0,0.188624]
["bitfinex","BTCUSD",1719628831464,4.10673717,60926.0,60925.0,0.188624]
["bitfinex","BTCUSD",1719628831700,4.20419573,60926.0,60925.0,0.188624]
["bitfinex","BTCUSD",1719628834333,4.19219901,60926.0,60925.0,0.188624]
["bitfinex","BTCUSD",1719628836595,0.28924701,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628836738,0.28924701,60926.0,60925.0,0.188624]
["bitfinex","BTCUSD",1719628836975,4.3248946,60926.0,60925.0,0.188624]
["bitfinex","BTCUSD",1719628837176,4.3248946,60926.0,60925.0,0.27590469]
["bitfinex","BTCUSD",1719628837434,4.09480117,60926.0,60925.0,0.188624]
["bitfinex","BTCUSD",1719628837636,4.19230414,60926.0,60925.0,0.188624]
["bitfinex","BTCUSD",1719628838042,4.19230414,60926.0,60925.0,0.107724]
["bitfinex","BTCUSD",1719628838236,4.22142517,60926.0,60925.0,0.107724]
["bitfinex","BTCUSD",1719628839722,4.2213843,60926.0,60925.0,0.107724]
["bitfinex","BTCUSD",1719628840833,4.22137725,60926.0,60925.0,0.107724]
["bitfinex","BTCUSD",1719628841338,4.22139774,60926.0,60925.0,0.107724]
["bitfinex","BTCUSD",1719628841547,4.22139774,60926.0,60925.0,0.10767233]
["bitfinex","BTCUSD",1719628843810,4.22140683,60926.0,60925.0,0.10767233]
["bitfinex","BTCUSD",1719628844026,4.22140604,60926.0,60925.0,0.10767233]
["bitfinex","BTCUSD",1719628846215,4.19228501,60926.0,60925.0,0.10767233]
["bitfinex","BTCUSD",1719628847170,4.09480117,60926.0,60925.0,0.10767233]
["bitfinex","BTCUSD",1719628847359,4.27176628,60926.0,60925.0,0.10767233]
["bitfinex","BTCUSD",1719628847778,4.27176628,60926.0,60925.0,0.002924]
["bitfinex","BTCUSD",1719628850689,4.2726887,60926.0,60925.0,0.002924]
["bitfinex","BTCUSD",1719628850894,4.33795489,60926.0,60925.0,0.002924]
["bitfinex","BTCUSD",1719628851106,4.27268858,60926.0,60925.0,0.002924]
["bitfinex","BTCUSD",1719628852593,4.19270857,60926.0,60925.0,0.002924]
["bitfinex","BTCUSD",1719628853676,4.19268934,60926.0,60925.0,0.002924]
["bitfinex","BTCUSD",1719628854565,4.19268934,60926.0,60925.0,0.00286484]
["bitfinex","BTCUSD",1719628854982,4.34239634,60926.0,60925.0,0.00286484]
["bitfinex","BTCUSD",1719628856975,4.27936045,60926.0,60925.0,0.00286484]
["bitfinex","BTCUSD",1719628857194,4.35942142,60926.0,60925.0,0.00286484]
["bitfinex","BTCUSD",1719628858257,4.43801265,60926.0,60925.0,0.00286484]
["bitfinex","BTCUSD",1719628860114,4.34094554,60926.0,60925.0,0.00286484]
["bitfinex","BTCUSD",1719628860327,4.43797023,60926.0,60925.0,0.00286484]
["bitfinex","BTCUSD",1719628861306,4.59744283,60926.0,60925.0,0.00286484]
["bitfinex","BTCUSD",1719628862571,4.50041814,60926.0,60925.0,0.00286484]
["bitfinex","BTCUSD",1719628862775,4.59742347,60926.0,60925.0,0.00286484]
["bitfinex","BTCUSD",1719628863138,4.59742239,60926.0,60925.0,0.00286484]
["bitfinex","BTCUSD",1719628863514,4.51883116,60926.0,60925.0,0.00286484]
["bitfinex","BTCUSD",1719628864545,4.35935856,60926.0,60925.0,0.00286484]
["bitfinex","BTCUSD",1719628865627,4.26235431,60926.0,60925.0,0.00286484]
["bitfinex","BTCUSD",1719628865853,4.3593185,60926.0,60925.0,0.00286484]
["bitfinex","BTCUSD",1719628866283,4.5187911,60926.0,60925.0,0.00286484]
["bitfinex","BTCUSD",1719628866492,4.3593185,60926.0,60925.0,0.00286484]
["bitfinex","BTCUSD",1719628868492,4.3593185,60926.0,60925.0,0.00281576]
["bitfinex","BTCUSD",1719628870131,4.5187911,60926.0,60925.0,0.00281576]
["bitfinex","BTCUSD",1719628871070,4.3593185,60926.0,60925.0,0.00281576]
["bitfinex","BTCUSD",1719628871500,4.51562928,60926.0,60925.0,0.00281576]
["bitfinex","BTCUSD",1719628872447,4.41866509,60926.0,60925.0,0.00281576]
["bitfinex","BTCUSD",1719628872673,4.51517698,60926.0,60925.0,0.00281576]
["bitfinex","BTCUSD",1719628872892,4.67465044,60926.0,60925.0,0.00281576]
["bitfinex","BTCUSD",1719628873116,4.6576443,60926.0,60925.0,0.00281576]
["bitfinex","BTCUSD",1719628873336,4.70870039,60926.0,60925.0,0.00281576]
["bitfinex","BTCUSD",1719628875499,4.61218764,60926.0,60925.0,0.00281576]
["bitfinex","BTCUSD",1719628875734,4.70868821,60926.0,60925.0,0.00281576]
["bitfinex","BTCUSD",1719628876683,4.54921561,60926.0,60925.0,0.00281576]
["bitfinex","BTCUSD",1719628877146,4.49815952,60926.0,60925.0,0.00281576]
["bitfinex","BTCUSD",1719628878753,4.48130765,60926.0,60925.0,0.00281576]
["bitfinex","BTCUSD",1719628878962,4.49831634,60926.0,60925.0,0.00281576]
["bitfinex","BTCUSD",1719628881966,4.40165895,60926.0,60925.0,0.00281576]
["bitfinex","BTCUSD",1719628882172,4.4983203,60926.0,60925.0,0.00281576]
["bitfinex","BTCUSD",1719628882402,4.40165895,60926.0,60925.0,0.0027484]
["bitfinex","BTCUSD",1719628882620,4.49833779,60926.0,60925.0,0.0027484]
["bitfinex","BTCUSD",1719628883036,4.34202701,60926.0,60925.0,0.0027484]
["bitfinex","BTCUSD",1719628885088,4.34204569,60926.0,60925.0,0.0027484]
["bitfinex","BTCUSD",1719628886249,4.27480069,60926.0,60925.0,0.1037484]
["bitfinex","BTCUSD",1719628886696,4.19517369,60926.0,60925.0,0.1037484]
["bitfinex","BTCUSD",1719628886909,4.19509836,60926.0,60925.0,0.1037484]
["bitfinex","BTCUSD",1719628889475,4.19509836,60926.0,60925.0,0.1835484]
["bitfinex","BTCUSD",1719628890114,4.19509836,60926.0,60925.0,0.16965795]
["bitfinex","BTCUSD",1719628891600,4.19526212,60926.0,60925.0,0.16965795]
["bitfinex","BTCUSD",1719628892028,4.19526178,60926.0,60925.0,0.16965795]
["bitfinex","BTCUSD",1719628893111,4.35759549,60926.0,60925.0,0.16965795]
["bitfinex","BTCUSD",1719628893328,3.91300378,60926.0,60925.0,0.16965795]
["bitfinex","BTCUSD",1719628893548,1.17379378,60926.0,60925.0,0.16965795]
["bitfinex","BTCUSD",1719628893764,0.90770057,60926.0,60925.0,0.21018535]
["bitfinex","BTCUSD",1719628894882,0.91470057,60926.0,60925.0,0.21118535]
["bitfinex","BTCUSD",1719628895089,0.91470057,60926.0,60925.0,0.22245176]
["bitfinex","BTCUSD",1719628895319,0.92070057,60926.0,60925.0,0.17165795]
["bitfinex","BTCUSD",1719628895735,0.91470057,60926.0,60925.0,0.17065795]
["bitfinex","BTCUSD",1719628895944,1.01470057,60926.0,60925.0,0.17065795]
["bitfinex","BTCUSD",1719628896154,1.01970057,60926.0,60925.0,0.21118535]
["bitfinex","BTCUSD",1719628896362,1.01270057,60926.0,60925.0,0.21018535]
["bitfinex","BTCUSD",1719628896780,1.01370057,60926.0,60925.0,0.21018535]
["bitfinex","BTCUSD",1719628897192,1.01370057,60926.0,60925.0,0.16965795]
["bitfinex","BTCUSD",1719628898468,1.01370057,60926.0,60925.0,0.21018535]
["bitfinex","BTCUSD",1719628898674,1.01370057,60926.0,60925.0,0.16965795]
["bitfinex","BTCUSD",1719628899724,1.0307082,60926.0,60925.0,0.16965795]
["bitfinex","BTCUSD",1719628900560,1.0307082,60926.0,60925.0,0.21018535]
["bitfinex","BTCUSD",1719628900768,1.0307082,60926.0,60925.0,0.16965795]
["bitfinex","BTCUSD",1719628901677,1.03070787,60926.0,60925.0,0.21018535]
["bitfinex","BTCUSD",1719628902303,1.03070787,60926.0,60925.0,0.16965795]
["bitfinex","BTCUSD",1719628904479,1.03070787,60926.0,60925.0,0.21018535]
["bitfinex","BTCUSD",1719628904685,1.03070787,60926.0,60925.0,0.16965795]
["bitfinex","BTCUSD",1719628904891,1.03070795,60926.0,60925.0,0.16965795]
["bitfinex","BTCUSD",1719628905308,1.01370057,60926.0,60925.0,0.16965795]
["bitfinex","BTCUSD",1719628905555,1.03070793,60926.0,60925.0,0.16965795]
["bitfinex","BTCUSD",1719628905977,1.02970793,60926.0,60925.0,0.16965795]
["bitfinex","BTCUSD",1719628906416,1.02970793,60926.0,60925.0,0.21018535]
["bitfinex","BTCUSD",1719628906629,0.77446436,60926.0,60925.0,0.2826325]
["bitfinex","BTCUSD",1719628906840,0.86786436,60926.0,60925.0,0.2826325]
["bitfinex","BTCUSD",1719628907053,0.86786436,60926.0,60925.0,0.33442631]
["bitfinex","BTCUSD",1719628907444,0.81338236,60926.0,60925.0,0.33442631]
["bitfinex","BTCUSD",1719628907673,0.81438236,60926.0,60925.0,0.30873245]
["bitfinex","BTCUSD",1719628907877,0.21040736,60926.0,60925.0,0.30873245]
["bitfinex","BTCUSD",1719628908094,0.794375,60926.0,60925.0,0.30873245]
["bitfinex","BTCUSD",1719628908300,0.794375,60926.0,60925.0,0.31073245]
["bitfinex","BTCUSD",1719628908956,0.794375,60926.0,60925.0,0.25893864]
["bitfinex","BTCUSD",1719628909376,0.794375,60926.0,60925.0,0.31073245]
["bitfinex","BTCUSD",1719628909580,0.81138379,60926.0,60925.0,0.31073245]
["bitfinex","BTCUSD",1719628909798,0.81138379,60926.0,60925.0,0.30873245]
["bitfinex","BTCUSD",1719628910258,0.81238379,60926.0,60925.0,0.30873245]
["bitfinex","BTCUSD",1719628911101,0.81338379,60926.0,60925.0,0.30873245]
["bitfinex","BTCUSD",1719628911573,0.81238379,60926.0,60925.0,0.30873245]
["bitfinex","BTCUSD",1719628912816,0.81238379,60926.0,60925.0,0.30973245]
["bitfinex","BTCUSD",1719628913129,0.81138379,60926.0,60925.0,0.30973245]
["bitfinex","BTCUSD",1719628913338,0.81238379,60926.0,60925.0,0.30973245]
["bitfinex","BTCUSD",1719628913539,0.81232864,60926.0,60925.0,0.30973245]
["bitfinex","BTCUSD",1719628914565,0.81132864,60926.0,60925.0,0.30973245]
["bitfinex","BTCUSD",1719628914782,0.79431985,60926.0,60925.0,0.30873245]
["bitfinex","BTCUSD",1719628914985,0.81133011,60926.0,60925.0,0.30873245]
["bitfinex","BTCUSD",1719628915199,0.81133011,60926.0,60925.0,0.30965645]
["bitfinex","BTCUSD",1719628915200,0.79431985,60926.0,60925.0,0.30965645]
["bitfinex","BTCUSD",1719628915439,0.81217017,60926.0,60925.0,0.30965645]
["bitfinex","BTCUSD",1719628916084,0.81217017,60926.0,60925.0,0.31165645]
["bitfinex","BTCUSD",1719628916504,0.81317017,60926.0,60925.0,0.31165645]
["bitfinex","BTCUSD",1719628916861,0.81317017,60926.0,60925.0,0.22437576]
["bitfinex","BTCUSD",1719628917078,0.81217017,60926.0,60925.0,0.31165645]
["bitfinex","BTCUSD",1719628917466,0.81217017,60926.0,60925.0,0.31265645]
["bitfinex","BTCUSD",1719628917954,0.48282231,60926.0,60925.0,0.31265645]
["bitfinex","BTCUSD",1719628918166,0.58282231,60926.0,60925.0,0.31265645]
["bitfinex","BTCUSD",1719628920092,0.58282231,60926.0,60925.0,0.22537576]
["bitfinex","BTCUSD",1719628920323,0.58282231,60926.0,60925.0,0.31265645]
["bitfinex","BTCUSD",1719628921034,0.67622231,60926.0,60925.0,0.31265645]
["bitfinex","BTCUSD",1719628921267,0.67622231,60926.0,60925.0,0.30139004]
["bitfinex","BTCUSD",1719628921504,0.69323435,60926.0,60925.0,0.31265645]
["bitfinex","BTCUSD",1719628921745,0.69323435,60926.0,60925.0,0.30139004]
["bitfinex","BTCUSD",1719628921993,0.69323435,60926.0,60925.0,0.31265645]
["bitfinex","BTCUSD",1719628924595,0.69323435,60926.0,60925.0,0.26086264]
["bitfinex","BTCUSD",1719628924820,0.67622231,60926.0,60925.0,0.31265645]
["bitfinex","BTCUSD",1719628925060,0.69323272,60926.0,60925.0,0.31265645]
["bitfinex","BTCUSD",1719628925311,0.69323184,60926.0,60925.0,0.31265645]
["bitfinex","BTCUSD",1719628927505,0.6932324,60926.0,60925.0,0.31265645]
["bitfinex","BTCUSD",1719628927995,0.67622231,60926.0,60925.0,0.31265645]
["bitfinex","BTCUSD",1719628928266,0.69323275,60926.0,60925.0,0.31265645]
["bitfinex","BTCUSD",1719628928956,0.69323275,60926.0,60925.0,0.31065645]
["bitfinex","BTCUSD",1719628929418,0.69323275,60926.0,60925.0,0.25886264]
["bitfinex","BTCUSD",1719628929656,0.69423275,60926.0,60925.0,0.25786264]
["bitfinex","BTCUSD",1719628929891,0.69523275,60926.0,60925.0,0.30965645]
["bitfinex","BTCUSD",1719628930332,0.69423275,60926.0,60925.0,0.30965645]
["bitfinex","BTCUSD",1719628930556,0.67822231,60926.0,60925.0,0.30965645]
["bitfinex","BTCUSD",1719628930821,0.69423314,60926.0,60925.0,0.30965645]
["bitfinex","BTCUSD",1719628931040,0.69323314,60926.0,60925.0,0.30965645]
["bitfinex","BTCUSD",1719628932136,0.69323314,60926.0,60925.0,0.31065645]
["bitfinex","BTCUSD",1719628932363,0.69323314,60926.0,60925.0,0.29939004]
["bitfinex","BTCUSD",1719628932578,0.69323314,60926.0,60925.0,0.30965645]
["bitfinex","BTCUSD",1719628933030,0.69423314,60926.0,60925.0,0.30965645]
["bitfinex","BTCUSD",1719628933322,0.69523314,60926.0,60925.0,0.25786264]
["bitfinex","BTCUSD",1719628933803,0.67722231,60926.0,60925.0,0.29839004]
["bitfinex","BTCUSD",1719628934028,0.69423248,60926.0,60925.0,0.29839004]
["bitfinex","BTCUSD",1719628934254,0.69523248,60926.0,60925.0,0.29839004]
["bitfinex","BTCUSD",1719628934717,0.69423248,60926.0,60925.0,0.29839004]
["bitfinex","BTCUSD",1719628935172,0.69523248,60926.0,60925.0,0.29834497]
["bitfinex","BTCUSD",1719628935398,0.69423248,60926.0,60925.0,0.29834497]
["bitfinex","BTCUSD",1719628935848,0.69423248,60926.0,60925.0,0.29934497]
["bitfinex","BTCUSD",1719628936567,0.69323248,60926.0,60925.0,0.29934497]
["bitfinex","BTCUSD",1719628937045,0.69423066,60926.0,60925.0,0.29934497]
["bitfinex","BTCUSD",1719628937520,0.69323186,60926.0,60925.0,0.29934497]
["bitfinex","BTCUSD",1719628937734,0.69423186,60926.0,60925.0,0.29934497]
["bitfinex","BTCUSD",1719628938161,0.69323186,60926.0,60925.0,0.29934497]
["bitfinex","BTCUSD",1719628938605,0.69423186,60926.0,60925.0,0.29834497]
["bitfinex","BTCUSD",1719628938809,0.69523186,60926.0,60925.0,0.29834497]
["bitfinex","BTCUSD",1719628939223,0.69423186,60926.0,60925.0,0.29834497]
["bitfinex","BTCUSD",1719628939427,0.69423186,60926.0,60925.0,0.29934497]
["bitfinex","BTCUSD",1719628939852,0.69423186,60926.0,60925.0,0.29834497]
["bitfinex","BTCUSD",1719628940264,0.69423307,60926.0,60925.0,0.29834497]
["bitfinex","BTCUSD",1719628941577,0.69323307,60926.0,60925.0,0.29834497]
["bitfinex","BTCUSD",1719628941809,0.69323307,60926.0,60925.0,0.30034497]
["bitfinex","BTCUSD",1719628942239,0.69323307,60926.0,60925.0,0.29934497]
["bitfinex","BTCUSD",1719628942435,0.69323307,60926.0,60925.0,0.21406428]
["bitfinex","BTCUSD",1719628942639,0.69323307,60926.0,60925.0,0.30134497]
["bitfinex","BTCUSD",1719628943524,2.28299476,60926.0,60925.0,0.30134497]
["bitfinex","BTCUSD",1719628943737,2.28299792,60926.0,60925.0,0.30134497]
["bitfinex","BTCUSD",1719628944184,2.28299792,60926.0,60925.0,0.26081757]
["bitfinex","BTCUSD",1719628944631,2.24739792,60926.0,60925.0,0.26081757]
["bitfinex","BTCUSD",1719628945066,2.24739792,60926.0,60925.0,0.30134497]
["bitfinex","BTCUSD",1719628945271,2.24739792,60926.0,60925.0,0.26081757]
["bitfinex","BTCUSD",1719628945491,2.24739792,60926.0,60925.0,0.30134497]
["bitfinex","BTCUSD",1719628945709,2.24739792,60926.0,60925.0,0.26081757]
["bitfinex","BTCUSD",1719628946846,2.24739964,60926.0,60925.0,0.30134497]
["bitfinex","BTCUSD",1719628947076,2.24739964,60926.0,60925.0,0.26081757]
["bitfinex","BTCUSD",1719628947738,2.24739964,60926.0,60925.0,0.30134497]
["bitfinex","BTCUSD",1719628949479,2.24739964,60926.0,60925.0,0.26081757]
["bitfinex","BTCUSD",1719628949718,2.24739964,60926.0,60925.0,0.30134497]
["bitfinex","BTCUSD",1719628949993,2.24739964,60926.0,60925.0,0.30128302]
["bitfinex","BTCUSD",1719628950228,2.24739929,60926.0,60925.0,0.29928302]
["bitfinex","BTCUSD",1719628950466,2.230384,60926.0,60925.0,0.29828302]
["bitfinex","BTCUSD",1719628950707,2.24939929,60926.0,60925.0,0.29828302]
["bitfinex","BTCUSD",1719628951419,2.24839929,60926.0,60925.0,0.29828302]
["bitfinex","BTCUSD",1719628951886,2.24839929,60926.0,60925.0,0.25775562]
["bitfinex","BTCUSD",1719628951887,2.24939929,60926.0,60925.0,0.25775562]
["bitfinex","BTCUSD",1719628952126,2.24839929,60926.0,60925.0,0.25775562]
["bitfinex","BTCUSD",1719628952355,2.24939929,60926.0,60925.0,0.29828302]
["bitfinex","BTCUSD",1719628952609,2.24839929,60926.0,60925.0,0.25775562]
["bitfinex","BTCUSD",1719628952841,2.24839929,60926.0,60925.0,0.29828302]
["bitfinex","BTCUSD",1719628953078,2.24839929,60926.0,60925.0,0.25875562]
["bitfinex","BTCUSD",1719628953321,2.24839929,60926.0,60925.0,0.25775562]
["bitfinex","BTCUSD",1719628953568,2.24739929,60926.0,60925.0,0.25875562]
["bitfinex","BTCUSD",1719628954038,2.24839929,60926.0,60925.0,0.25875562]
["bitfinex","BTCUSD",1719628954274,2.24839929,60926.0,60925.0,0.08920469]
["bitfinex","BTCUSD",1719628954488,2.24839929,60926.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719628954489,2.38124978,60926.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719628954704,0.0934,60920.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719628954916,2.158183,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719628955186,2.258183,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719628955652,2.258183,60919.0,60918.0,0.001924]
["bitfinex","BTCUSD",1719628956094,2.27519829,60919.0,60918.0,0.001924]
["bitfinex","BTCUSD",1719628956263,2.27519829,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719628956483,2.27519708,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719628956858,2.27619708,60919.0,60918.0,0.001924]
["bitfinex","BTCUSD",1719628957459,2.27619708,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719628957682,2.70409708,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719628958312,2.70309708,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719628959537,2.686083,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719628959738,2.70309959,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719628962091,2.70309959,60919.0,60918.0,0.0414514]
["bitfinex","BTCUSD",1719628962292,2.70309959,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719628962782,2.686083,60919.0,60918.0,0.0414514]
["bitfinex","BTCUSD",1719628963026,2.70310004,60919.0,60918.0,0.0414514]
["bitfinex","BTCUSD",1719628964519,2.04421874,60919.0,60918.0,0.0414514]
["bitfinex","BTCUSD",1719628964736,0.95999474,60919.0,60918.0,0.23361781]
["bitfinex","BTCUSD",1719628964905,0.94614674,60919.0,60918.0,0.23361781]
["bitfinex","BTCUSD",1719628965933,0.94614674,60919.0,60918.0,0.23229428]
["bitfinex","BTCUSD",1719628966134,0.65923724,60919.0,60918.0,0.23229428]
["bitfinex","BTCUSD",1719628966308,0.75923724,60919.0,60918.0,0.23229428]
["bitfinex","BTCUSD",1719628966511,0.83588743,60919.0,60918.0,0.18050047]
["bitfinex","BTCUSD",1719628966713,0.83588743,60919.0,60918.0,0.18350047]
["bitfinex","BTCUSD",1719628968223,0.83688743,60919.0,60918.0,0.18050047]
["bitfinex","BTCUSD",1719628968688,0.83688743,60919.0,60918.0,0.23429428]
["bitfinex","BTCUSD",1719628968689,0.83588743,60919.0,60918.0,0.23429428]
["bitfinex","BTCUSD",1719628968912,0.83588743,60919.0,60918.0,0.23229428]
["bitfinex","BTCUSD",1719628969176,0.83588743,60919.0,60918.0,0.23929428]
["bitfinex","BTCUSD",1719628969420,0.83588743,60919.0,60918.0,0.23529428]
["bitfinex","BTCUSD",1719628969421,0.818865,60919.0,60918.0,0.23529428]
["bitfinex","BTCUSD",1719628969672,0.85291043,60919.0,60918.0,0.23529428]
["bitfinex","BTCUSD",1719628969894,0.85291043,60919.0,60918.0,0.23829428]
["bitfinex","BTCUSD",1719628970140,0.85291043,60919.0,60918.0,0.23529428]
["bitfinex","BTCUSD",1719628970906,0.85291043,60919.0,60918.0,0.23229428]
["bitfinex","BTCUSD",1719628971137,0.85291043,60919.0,60918.0,0.23429428]
["bitfinex","BTCUSD",1719628971868,0.85291043,60919.0,60918.0,0.23229428]
["bitfinex","BTCUSD",1719628972123,0.85291043,60919.0,60918.0,0.23529428]
["bitfinex","BTCUSD",1719628972365,1.04872543,60919.0,60918.0,0.23929428]
["bitfinex","BTCUSD",1719628972626,1.04872543,60919.0,60918.0,0.23229428]
["bitfinex","BTCUSD",1719628972627,1.03170272,60919.0,60918.0,0.23229428]
["bitfinex","BTCUSD",1719628972855,0.82502012,60919.0,60918.0,0.23529428]
["bitfinex","BTCUSD",1719628973390,0.82502012,60919.0,60918.0,0.23229428]
["bitfinex","BTCUSD",1719628973391,0.8250201,60919.0,60918.0,0.23229428]
["bitfinex","BTCUSD",1719628973639,0.8250201,60919.0,60918.0,0.23629428]
["bitfinex","BTCUSD",1719628974135,0.8250201,60919.0,60918.0,0.23829428]
["bitfinex","BTCUSD",1719628974823,0.8250201,60919.0,60918.0,0.23229428]
["bitfinex","BTCUSD",1719628975040,0.8250201,60919.0,60918.0,0.23529428]
["bitfinex","BTCUSD",1719628975286,0.8250201,60919.0,60918.0,0.23829428]
["bitfinex","BTCUSD",1719628975513,0.8250201,60919.0,60918.0,0.23529428]
["bitfinex","BTCUSD",1719628975794,0.80799672,60919.0,60918.0,0.23929428]
["bitfinex","BTCUSD",1719628976017,0.82502192,60919.0,60918.0,0.23929428]
["bitfinex","BTCUSD",1719628976720,0.8079992,60919.0,60918.0,0.23529428]
["bitfinex","BTCUSD",1719628977421,0.8079992,60919.0,60918.0,0.18050047]
["bitfinex","BTCUSD",1719628978104,0.8079992,60919.0,60918.0,0.23229428]
["bitfinex","BTCUSD",1719628978363,0.8079992,60919.0,60918.0,0.23621828]
["bitfinex","BTCUSD",1719628978585,0.8088392,60919.0,60918.0,0.23621828]
["bitfinex","BTCUSD",1719628978824,0.8088392,60919.0,60918.0,0.23321828]
["bitfinex","BTCUSD",1719628979081,0.80883995,60919.0,60918.0,0.24021828]
["bitfinex","BTCUSD",1719628981451,0.80884022,60919.0,60918.0,0.24021828]
["bitfinex","BTCUSD",1719628982346,0.80884022,60919.0,60918.0,0.23321828]
["bitfinex","BTCUSD",1719628982769,0.80884022,60919.0,60918.0,0.23521828]
["bitfinex","BTCUSD",1719628983202,0.80884022,60919.0,60918.0,0.23921828]
["bitfinex","BTCUSD",1719628983416,0.80884022,60919.0,60918.0,0.22795187]
["bitfinex","BTCUSD",1719628983642,0.80884022,60919.0,60918.0,0.18742447]
["bitfinex","BTCUSD",1719628983827,0.80884022,60919.0,60918.0,0.18842447]
["bitfinex","BTCUSD",1719628984542,0.80884022,60919.0,60918.0,0.18742447]
["bitfinex","BTCUSD",1719628984967,0.80883679,60919.0,60918.0,0.19042447]
["bitfinex","BTCUSD",1719628987935,1.46437679,60919.0,60918.0,0.19042447]
["bitfinex","BTCUSD",1719628989449,1.38946779,60919.0,60918.0,0.19042447]
["bitfinex","BTCUSD",1719628989890,1.38946779,60919.0,60918.0,0.24221828]
["bitfinex","BTCUSD",1719628990120,1.38946779,60919.0,60918.0,0.19042447]
["bitfinex","BTCUSD",1719628990534,1.38946779,60919.0,60918.0,0.24221828]
["bitfinex","BTCUSD",1719628990978,1.38946798,60919.0,60918.0,0.24221828]
["bitfinex","BTCUSD",1719628994302,1.38946621,60919.0,60918.0,0.24221828]
["bitfinex","BTCUSD",1719628994777,1.32736121,60919.0,60918.0,0.24221828]
["bitfinex","BTCUSD",1719628995687,1.02660821,60919.0,60918.0,0.24221828]
["bitfinex","BTCUSD",1719628996547,1.02660821,60919.0,60918.0,0.19042447]
["bitfinex","BTCUSD",1719628996727,1.02660821,60919.0,60918.0,0.24221828]
["bitfinex","BTCUSD",1719628996977,1.02660821,60919.0,60918.0,0.19042447]
["bitfinex","BTCUSD",1719628997453,1.009587,60919.0,60918.0,0.24221828]
["bitfinex","BTCUSD",1719628997667,1.02660624,60919.0,60918.0,0.19042447]
["bitfinex","BTCUSD",1719628997885,1.02660625,60919.0,60918.0,0.19042447]
["bitfinex","BTCUSD",1719628998532,1.02660625,60919.0,60918.0,0.18742447]
["bitfinex","BTCUSD",1719628998749,1.02660625,60919.0,60918.0,0.18142447]
["bitfinex","BTCUSD",1719628999179,1.02660625,60919.0,60918.0,0.18442447]
["bitfinex","BTCUSD",1719628999399,1.02660625,60919.0,60918.0,0.18142447]
["bitfinex","BTCUSD",1719628999616,1.02660625,60919.0,60918.0,0.18542447]
["bitfinex","BTCUSD",1719628999873,1.12000625,60919.0,60918.0,0.18542447]
["bitfinex","BTCUSD",1719629000506,1.12000652,60919.0,60918.0,0.18642447]
["bitfinex","BTCUSD",1719629001127,1.12000652,60919.0,60918.0,0.23721828]
["bitfinex","BTCUSD",1719629001334,1.12000652,60919.0,60918.0,0.24021828]
["bitfinex","BTCUSD",1719629002119,0.84260652,60919.0,60918.0,0.18842447]
["bitfinex","BTCUSD",1719629002718,0.84260652,60919.0,60918.0,0.24021828]
["bitfinex","BTCUSD",1719629003351,0.11785952,60919.0,60918.0,0.41255726]
["bitfinex","BTCUSD",1719629003573,0.22728852,60919.0,60918.0,0.41255726]
["bitfinex","BTCUSD",1719629003927,0.32728852,60919.0,60918.0,0.41255726]
["bitfinex","BTCUSD",1719629004712,0.310269,60919.0,60918.0,0.41255726]
["bitfinex","BTCUSD",1719629006692,0.19424,60919.0,60918.0,0.41255726]
["bitfinex","BTCUSD",1719629006886,0.09424,60919.0,60918.0,0.41255726]
["bitfinex","BTCUSD",1719629007086,0.19424,60919.0,60918.0,0.41255726]
["bitfinex","BTCUSD",1719629008130,0.524784,60919.0,60918.0,0.41255726]
["bitfinex","BTCUSD",1719629010132,0.524784,60919.0,60918.0,0.40255726]
["bitfinex","BTCUSD",1719629010354,0.524784,60919.0,60918.0,0.41255726]
["bitfinex","BTCUSD",1719629011145,0.41213,60919.0,60918.0,0.41255726]
["bitfinex","BTCUSD",1719629013251,0.41213,60919.0,60918.0,0.40255726]
["bitfinex","BTCUSD",1719629013487,0.41213,60919.0,60918.0,0.41255726]
["bitfinex","BTCUSD",1719629013747,0.19424,60919.0,60918.0,0.41255726]
["bitfinex","BTCUSD",1719629015182,0.09424,60919.0,60918.0,0.41255726]
["bitfinex","BTCUSD",1719629019192,0.09424,60919.0,60918.0,0.35076345]
["bitfinex","BTCUSD",1719629020983,0.09424,60919.0,60918.0,0.41255726]
["bitfinex","BTCUSD",1719629022341,0.09424,60919.0,60918.0,0.40855726]
["bitfinex","BTCUSD",1719629022941,0.09424,60919.0,60918.0,0.41255726]
["bitfinex","BTCUSD",1719629023141,0.09424,60919.0,60918.0,0.40855726]
["bitfinex","BTCUSD",1719629023714,0.09424,60919.0,60918.0,0.41355726]
["bitfinex","BTCUSD",1719629023913,0.09424,60919.0,60918.0,0.41655726]
["bitfinex","BTCUSD",1719629024260,0.09424,60919.0,60918.0,0.41355726]
["bitfinex","BTCUSD",1719629024662,0.09424,60919.0,60918.0,0.42055726]
["bitfinex","BTCUSD",1719629037210,0.09424,60919.0,60918.0,0.35876345]
["bitfinex","BTCUSD",1719629037469,0.09424,60919.0,60918.0,0.42055726]
["bitfinex","BTCUSD",1719629044443,0.1,60926.0,60918.0,0.35876345]
["bitfinex","BTCUSD",1719629044644,0.0934,60919.0,60918.0,0.39463979]
["bitfinex","BTCUSD",1719629044856,0.0934,60919.0,60918.0,0.35876345]
["bitfinex","BTCUSD",1719629045529,0.0934,60919.0,60918.0,0.35176345]
["bitfinex","BTCUSD",1719629046200,0.0934,60919.0,60918.0,0.41355726]
["bitfinex","BTCUSD",1719629046842,0.0934,60919.0,60918.0,0.40555726]
["bitfinex","BTCUSD",1719629047955,0.0934,60919.0,60918.0,0.42055726]
["bitfinex","BTCUSD",1719629048141,0.0934,60919.0,60918.0,0.41255726]
["bitfinex","BTCUSD",1719629048485,0.0934,60919.0,60918.0,0.41355726]
["bitfinex","BTCUSD",1719629049302,0.0934,60919.0,60918.0,0.40555726]
["bitfinex","BTCUSD",1719629049510,0.0934,60919.0,60918.0,0.41655726]
["bitfinex","BTCUSD",1719629050127,0.0934,60919.0,60918.0,0.42855726]
["bitfinex","BTCUSD",1719629051514,0.0934,60919.0,60918.0,0.41855726]
["bitfinex","BTCUSD",1719629051716,0.0934,60919.0,60918.0,0.33735726]
["bitfinex","BTCUSD",1719629052075,0.0934,60919.0,60918.0,0.28556345]
["bitfinex","BTCUSD",1719629052695,0.0934,60919.0,60918.0,0.33735726]
["bitfinex","BTCUSD",1719629056963,0.0934,60919.0,60918.0,0.33728221]
["bitfinex","BTCUSD",1719629059909,0.0934,60919.0,60918.0,0.38015043]
["bitfinex","BTCUSD",1719629060257,0.0934,60919.0,60918.0,0.33728221]
["bitfinex","BTCUSD",1719629069376,0.0934,60919.0,60918.0,0.023924]
["bitfinex","BTCUSD",1719629069889,0.0934,60919.0,60918.0,0.07571781]
["bitfinex","BTCUSD",1719629071949,0.0934,60919.0,60918.0,0.023924]
["bitfinex","BTCUSD",1719629072925,0.0934,60919.0,60918.0,0.07571781]
["bitfinex","BTCUSD",1719629074509,0.0934,60919.0,60918.0,0.17631781]
["bitfinex","BTCUSD",1719629075710,0.0934,60919.0,60918.0,0.1650514]
["bitfinex","BTCUSD",1719629076596,0.0934,60919.0,60918.0,0.17631781]
["bitfinex","BTCUSD",1719629077884,0.0934,60919.0,60918.0,0.1650514]
["bitfinex","BTCUSD",1719629079379,0.0934,60919.0,60918.0,0.17631781]
["bitfinex","BTCUSD",1719629095049,0.1,60932.0,60927.0,0.0405274]
["bitfinex","BTCUSD",1719629095251,0.0934,60928.0,60926.0,0.0405274]
["bitfinex","BTCUSD",1719629095458,0.0934,60928.0,60925.0,0.01126641]
["bitfinex","BTCUSD",1719629095459,2.191252,60927.0,60925.0,0.0405274]
["bitfinex","BTCUSD",1719629095665,0.1,60926.0,60925.0,0.0405274]
["bitfinex","BTCUSD",1719629095915,2.04816187,60926.0,60925.0,0.0405274]
["bitfinex","BTCUSD",1719629096120,1.96913687,60926.0,60921.0,0.2386274]
["bitfinex","BTCUSD",1719629096348,1.804776,60925.0,60922.0,0.0405274]
["bitfinex","BTCUSD",1719629096558,0.0934,60923.0,60922.0,0.0405274]
["bitfinex","BTCUSD",1719629096761,0.0934,60923.0,60922.0,0.05179381]
["bitfinex","BTCUSD",1719629096963,1.525078,60923.0,60922.0,0.0405274]
["bitfinex","BTCUSD",1719629097184,1.625078,60923.0,60922.0,0.0405274]
["bitfinex","BTCUSD",1719629097806,1.64211005,60923.0,60922.0,0.0405274]
["bitfinex","BTCUSD",1719629098222,1.64211005,60923.0,60922.0,0.0445274]
["bitfinex","BTCUSD",1719629098464,1.64211005,60923.0,60922.0,0.0405274]
["bitfinex","BTCUSD",1719629098849,1.64211005,60923.0,60922.0,0.0465274]
["bitfinex","BTCUSD",1719629099607,1.64211005,60923.0,60922.0,0.0405274]
["bitfinex","BTCUSD",1719629099608,1.64210986,60923.0,60922.0,0.0405274]
["bitfinex","BTCUSD",1719629099818,1.64210986,60923.0,60922.0,0.0475274]
["bitfinex","BTCUSD",1719629100031,1.64210986,60923.0,60922.0,0.0405274]
["bitfinex","BTCUSD",1719629100452,1.64210986,60923.0,60922.0,0.0425274]
["bitfinex","BTCUSD",1719629101070,1.64210986,60923.0,60922.0,0.05479381]
["bitfinex","BTCUSD",1719629101266,1.64210986,60923.0,60922.0,0.0435274]
["bitfinex","BTCUSD",1719629101884,1.625078,60923.0,60922.0,0.0435274]
["bitfinex","BTCUSD",1719629102092,1.64210598,60923.0,60922.0,0.05479381]
["bitfinex","BTCUSD",1719629102320,1.64210598,60923.0,60922.0,0.0435274]
["bitfinex","BTCUSD",1719629102321,1.625078,60923.0,60922.0,0.0435274]
["bitfinex","BTCUSD",1719629102539,1.64210565,60923.0,60922.0,0.0435274]
["bitfinex","BTCUSD",1719629103352,1.64210565,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719629105004,1.64210565,60923.0,60922.0,0.05479381]
["bitfinex","BTCUSD",1719629105224,1.63710584,60923.0,60922.0,0.05479381]
["bitfinex","BTCUSD",1719629105471,1.64210584,60923.0,60922.0,0.05479381]
["bitfinex","BTCUSD",1719629105803,1.6421033,60923.0,60922.0,0.05479381]
["bitfinex","BTCUSD",1719629106233,1.6429433,60923.0,60922.0,0.05479381]
["bitfinex","BTCUSD",1719629108275,1.8576833,60923.0,60922.0,0.05479381]
["bitfinex","BTCUSD",1719629108499,0.21125955,60923.0,60922.0,0.05479381]
["bitfinex","BTCUSD",1719629108704,1.85767755,60923.0,60922.0,0.05479381]
["bitfinex","BTCUSD",1719629108929,0.21125955,60923.0,60922.0,0.05479381]
["bitfinex","BTCUSD",1719629109139,1.85767755,60923.0,60922.0,0.05479381]
["bitfinex","BTCUSD",1719629110477,1.85767755,60923.0,60922.0,0.0435274]
["bitfinex","BTCUSD",1719629111160,1.85767755,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719629111832,1.85768743,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719629112259,1.8576874,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719629115650,1.8659074,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719629118101,1.86590739,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719629121439,1.86590738,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719629124434,1.848878,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719629124583,1.83261953,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719629124777,1.83261953,60923.0,60922.0,0.05479381]
["bitfinex","BTCUSD",1719629124977,1.83261953,60923.0,60922.0,0.0435274]
["bitfinex","BTCUSD",1719629125184,1.83261953,60923.0,60922.0,0.1266274]
["bitfinex","BTCUSD",1719629125386,1.83261953,60923.0,60922.0,0.13789381]
["bitfinex","BTCUSD",1719629126686,1.75806753,60923.0,60922.0,0.13789381]
["bitfinex","BTCUSD",1719629127463,1.74104,60923.0,60922.0,0.13789381]
["bitfinex","BTCUSD",1719629127679,1.75806325,60923.0,60922.0,0.13789381]
["bitfinex","BTCUSD",1719629128684,1.75806325,60923.0,60922.0,0.1266274]
["bitfinex","BTCUSD",1719629128906,1.75806325,60923.0,60922.0,0.13789381]
["bitfinex","BTCUSD",1719629129313,1.75806325,60923.0,60922.0,0.1266274]
["bitfinex","BTCUSD",1719629129984,1.75806325,60923.0,60922.0,0.13789381]
["bitfinex","BTCUSD",1719629130907,1.75806205,60923.0,60922.0,0.13789381]
["bitfinex","BTCUSD",1719629131111,1.75806205,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719629131311,1.75806205,60923.0,60922.0,0.00292574]
["bitfinex","BTCUSD",1719629132372,1.5015968,60923.0,60922.0,0.00292574]
["bitfinex","BTCUSD",1719629132573,1.5949968,60923.0,60922.0,0.00292574]
["bitfinex","BTCUSD",1719629132818,1.5949968,60923.0,60922.0,0.04345314]
["bitfinex","BTCUSD",1719629134252,2.87119029,60923.0,60922.0,0.04345314]
["bitfinex","BTCUSD",1719629134476,0.21042029,60923.0,60922.0,0.04345314]
["bitfinex","BTCUSD",1719629134636,2.995289,60923.0,60922.0,0.04345314]
["bitfinex","BTCUSD",1719629134854,0.1934,60923.0,60922.0,0.04345314]
["bitfinex","BTCUSD",1719629135335,2.995289,60923.0,60922.0,0.04345314]
["bitfinex","BTCUSD",1719629135539,2.995493,60923.0,60922.0,0.04345314]
["bitfinex","BTCUSD",1719629135937,2.64550327,60923.0,60922.0,0.05471955]
["bitfinex","BTCUSD",1719629137343,2.64550368,60923.0,60922.0,0.05471955]
["bitfinex","BTCUSD",1719629138682,1.59863168,60923.0,60922.0,0.13781955]
["bitfinex","BTCUSD",1719629138899,0.21042068,60923.0,60922.0,0.19614974]
["bitfinex","BTCUSD",1719629139109,0.1934,60923.0,60922.0,0.24794355]
["bitfinex","BTCUSD",1719629139315,0.09424,60923.0,60922.0,0.24794355]
["bitfinex","BTCUSD",1719629139941,0.09424,60923.0,60922.0,0.24694355]
["bitfinex","BTCUSD",1719629140140,0.09424,60923.0,60922.0,0.19514974]
["bitfinex","BTCUSD",1719629141015,0.09424,60923.0,60922.0,0.193224]
["bitfinex","BTCUSD",1719629141223,0.09424,60923.0,60922.0,0.195224]
["bitfinex","BTCUSD",1719629141453,0.09424,60923.0,60922.0,0.194224]
["bitfinex","BTCUSD",1719629141863,0.09424,60923.0,60922.0,0.201224]
["bitfinex","BTCUSD",1719629142293,0.09424,60923.0,60922.0,0.44557159]
["bitfinex","BTCUSD",1719629142294,0.00084,60923.0,60922.0,0.44557159]
["bitfinex","BTCUSD",1719629142507,0.00084,60923.0,60922.0,0.61787159]
["bitfinex","BTCUSD",1719629142726,0.00084,60923.0,60922.0,0.55607778]
["bitfinex","BTCUSD",1719629142727,0.09424,60923.0,60922.0,0.55607778]
["bitfinex","BTCUSD",1719629142934,0.09424,60923.0,60922.0,0.62387159]
["bitfinex","BTCUSD",1719629144028,0.09424,60923.0,60922.0,0.61687159]
["bitfinex","BTCUSD",1719629144236,0.09424,60923.0,60922.0,0.62387159]
["bitfinex","BTCUSD",1719629144670,0.09424,60923.0,60922.0,0.61087159]
["bitfinex","BTCUSD",1719629144870,0.09424,60923.0,60922.0,0.63887159]
["bitfinex","BTCUSD",1719629145446,0.09424,60923.0,60922.0,0.62487159]
["bitfinex","BTCUSD",1719629145811,0.09424,60923.0,60922.0,0.63887159]
["bitfinex","BTCUSD",1719629146015,0.09424,60923.0,60922.0,0.83887159]
["bitfinex","BTCUSD",1719629149368,0.00084,60923.0,60922.0,0.83887159]
["bitfinex","BTCUSD",1719629149591,0.00084,60923.0,60922.0,0.57707778]
["bitfinex","BTCUSD",1719629149796,0.00084,60923.0,60922.0,0.83887159]
["bitfinex","BTCUSD",1719629150625,0.00084,60923.0,60922.0,0.57707778]
["bitfinex","BTCUSD",1719629150831,0.00084,60923.0,60922.0,0.81087159]
["bitfinex","BTCUSD",1719629151246,0.00084,60923.0,60922.0,0.82487159]
["bitfinex","BTCUSD",1719629151536,0.00084,60923.0,60922.0,0.62487159]
["bitfinex","BTCUSD",1719629151719,0.00084,60923.0,60922.0,0.63887159]
["bitfinex","BTCUSD",1719629153564,0.00084,60923.0,60922.0,0.83887159]
["bitfinex","BTCUSD",1719629153781,0.00084,60923.0,60922.0,0.63887159]
["bitfinex","BTCUSD",1719629153960,0.00084,60923.0,60922.0,0.83887159]
["bitfinex","BTCUSD",1719629154116,0.00084,60923.0,60922.0,0.63887159]
["bitfinex","BTCUSD",1719629157513,0.08954,60942.0,60939.0,0.0405274]
["bitfinex","BTCUSD",1719629157875,0.08954,60942.0,60933.0,0.0859]
["bitfinex","BTCUSD",1719629157876,0.08954,60942.0,60941.0,0.05179381]
["bitfinex","BTCUSD",1719629158083,0.18294,60942.0,60941.0,0.05179381]
["bitfinex","BTCUSD",1719629158295,1.795993,60942.0,60941.0,0.05179381]
["bitfinex","BTCUSD",1719629159374,1.81300564,60942.0,60941.0,0.05179381]
["bitfinex","BTCUSD",1719629160121,1.795993,60942.0,60941.0,0.05179381]
["bitfinex","BTCUSD",1719629160378,1.74720512,60942.0,60941.0,0.05179381]
["bitfinex","BTCUSD",1719629162240,1.74720503,60942.0,60941.0,0.05179381]
["bitfinex","BTCUSD",1719629162953,1.730193,60942.0,60941.0,0.05179381]
["bitfinex","BTCUSD",1719629163180,1.74720382,60942.0,60941.0,0.05179381]
["bitfinex","BTCUSD",1719629165347,1.74720104,60942.0,60941.0,0.05179381]
["bitfinex","BTCUSD",1719629165800,1.48418593,60942.0,60941.0,0.05179381]
["bitfinex","BTCUSD",1719629166327,1.57758593,60942.0,60941.0,0.05179381]
["bitfinex","BTCUSD",1719629166584,1.57758593,60942.0,60938.0,0.0405274]
["bitfinex","BTCUSD",1719629166850,2.263361,60941.0,60939.0,0.0405274]
["bitfinex","BTCUSD",1719629167094,0.0934,60940.0,60939.0,0.0405274]
["bitfinex","BTCUSD",1719629167339,2.178791,60940.0,60939.0,0.0405274]
["bitfinex","BTCUSD",1719629167806,2.278791,60940.0,60939.0,0.0405274]
["bitfinex","BTCUSD",1719629168050,1.68387904,60940.0,60933.0,0.0859]
["bitfinex","BTCUSD",1719629168239,1.226508,60939.0,60938.0,0.05179381]
["bitfinex","BTCUSD",1719629168546,1.336916,60939.0,60938.0,0.05179381]
["bitfinex","BTCUSD",1719629168780,1.336916,60939.0,60932.0,0.0405274]
["bitfinex","BTCUSD",1719629169006,3.69375,60938.0,60934.0,0.0405274]
["bitfinex","BTCUSD",1719629169247,0.0934,60935.0,60934.0,0.0405274]
["bitfinex","BTCUSD",1719629169481,2.10713,60935.0,60934.0,0.0405274]
["bitfinex","BTCUSD",1719629169772,0.704504,60935.0,60932.0,0.16233898]
["bitfinex","BTCUSD",1719629170000,0.716324,60934.0,60929.0,0.18470346]
["bitfinex","BTCUSD",1719629170234,0.122296,60933.0,60930.0,0.16233898]
["bitfinex","BTCUSD",1719629170484,0.1,60934.0,60933.0,0.24809381]
["bitfinex","BTCUSD",1719629170740,0.00084,60943.0,60942.0,0.01]
["bitfinex","BTCUSD",1719629170992,0.00084,60943.0,60942.0,0.23809381]
["bitfinex","BTCUSD",1719629170993,0.09424,60943.0,60942.0,0.23809381]
["bitfinex","BTCUSD",1719629172427,0.698438,60943.0,60942.0,0.23809381]
["bitfinex","BTCUSD",1719629172651,0.765374,60943.0,60942.0,0.23809381]
["bitfinex","BTCUSD",1719629172879,0.765374,60943.0,60942.0,0.15519381]
["bitfinex","BTCUSD",1719629173354,0.78237841,60943.0,60942.0,0.15519381]
["bitfinex","BTCUSD",1719629174531,0.78237841,60943.0,60942.0,0.0405274]
["bitfinex","BTCUSD",1719629174777,0.78237793,60943.0,60942.0,0.0405274]
["bitfinex","BTCUSD",1719629175018,0.21124393,60943.0,60942.0,0.0405274]
["bitfinex","BTCUSD",1719629175216,2.39102593,60943.0,60942.0,0.0405274]
["bitfinex","BTCUSD",1719629175502,2.38406793,60943.0,60942.0,0.0405274]
["bitfinex","BTCUSD",1719629176682,2.33597893,60943.0,60942.0,0.0405274]
["bitfinex","BTCUSD",1719629177866,2.33597693,60943.0,60942.0,0.0405274]
["bitfinex","BTCUSD",1719629178100,2.32180793,60943.0,60942.0,0.0405274]
["bitfinex","BTCUSD",1719629178793,1.64447193,60943.0,60938.0,0.1034]
["bitfinex","BTCUSD",1719629179020,0.0934,60939.0,60938.0,0.26573898]
["bitfinex","BTCUSD",1719629179274,0.610976,60939.0,60938.0,0.31753279]
["bitfinex","BTCUSD",1719629179506,0.710976,60939.0,60938.0,0.31753279]
["bitfinex","BTCUSD",1719629179986,0.685976,60939.0,60938.0,0.31753279]
["bitfinex","BTCUSD",1719629180463,0.68577851,60939.0,60938.0,0.31753279]
["bitfinex","BTCUSD",1719629180720,0.70278044,60939.0,60938.0,0.31753279]
["bitfinex","BTCUSD",1719629181219,0.70278054,60939.0,60938.0,0.31753279]
["bitfinex","BTCUSD",1719629181469,0.70278054,60939.0,60938.0,0.32253279]
["bitfinex","BTCUSD",1719629181942,0.70278054,60939.0,60938.0,0.32653279]
["bitfinex","BTCUSD",1719629182186,0.70278054,60939.0,60938.0,0.32153279]
["bitfinex","BTCUSD",1719629183058,0.70278054,60939.0,60938.0,0.32653279]
["bitfinex","BTCUSD",1719629183557,0.70278054,60939.0,60938.0,0.32253279]
["bitfinex","BTCUSD",1719629184017,0.66167654,60939.0,60938.0,0.32253279]
["bitfinex","BTCUSD",1719629184235,0.64467451,60939.0,60938.0,0.32253279]
["bitfinex","BTCUSD",1719629184486,0.66167572,60939.0,60938.0,0.32253279]
["bitfinex","BTCUSD",1719629184709,0.64467451,60939.0,60938.0,0.32253279]
["bitfinex","BTCUSD",1719629184953,0.66167576,60939.0,60938.0,0.32253279]
["bitfinex","BTCUSD",1719629185441,0.66167576,60939.0,60938.0,0.31753279]
["bitfinex","BTCUSD",1719629186138,0.69951276,60939.0,60938.0,0.31753279]
["bitfinex","BTCUSD",1719629186382,0.69951276,60939.0,60938.0,0.31853279]
["bitfinex","BTCUSD",1719629186808,0.69951276,60939.0,60938.0,0.31753279]
["bitfinex","BTCUSD",1719629187304,0.69951276,60939.0,60938.0,0.32153279]
["bitfinex","BTCUSD",1719629187516,0.69951384,60939.0,60938.0,0.32153279]
["bitfinex","BTCUSD",1719629187964,0.69951384,60939.0,60938.0,0.32453279]
["bitfinex","BTCUSD",1719629188182,0.69951384,60939.0,60938.0,0.32153279]
["bitfinex","BTCUSD",1719629188645,0.69951384,60939.0,60938.0,0.31753279]
["bitfinex","BTCUSD",1719629189102,0.69951384,60939.0,60938.0,0.32253279]
["bitfinex","BTCUSD",1719629189553,0.69951384,60939.0,60938.0,0.31753279]
["bitfinex","BTCUSD",1719629190739,0.69951555,60939.0,60938.0,0.32353279]
["bitfinex","BTCUSD",1719629192125,0.69951555,60939.0,60938.0,0.33053279]
["bitfinex","BTCUSD",1719629193982,0.69953004,60939.0,60938.0,0.33053279]
["bitfinex","BTCUSD",1719629194900,0.69953004,60939.0,60938.0,0.32353279]
["bitfinex","BTCUSD",1719629195132,0.69953004,60939.0,60938.0,0.31753279]
["bitfinex","BTCUSD",1719629195360,0.69953004,60939.0,60938.0,0.32553279]
["bitfinex","BTCUSD",1719629195591,0.55585404,60939.0,60938.0,0.32453279]
["bitfinex","BTCUSD",1719629195838,0.52507204,60939.0,60938.0,0.32453279]
["bitfinex","BTCUSD",1719629196066,0.52507204,60939.0,60938.0,0.33153279]
["bitfinex","BTCUSD",1719629196297,0.52507204,60939.0,60938.0,0.32453279]
["bitfinex","BTCUSD",1719629196762,0.50805351,60939.0,60938.0,0.32453279]
["bitfinex","BTCUSD",1719629197747,0.50805351,60939.0,60938.0,0.33253279]
["bitfinex","BTCUSD",1719629198272,0.50805351,60939.0,60938.0,0.32553279]
["bitfinex","BTCUSD",1719629198509,0.50805351,60939.0,60938.0,0.31753279]
["bitfinex","BTCUSD",1719629198760,0.50805351,60939.0,60938.0,0.33453279]
["bitfinex","BTCUSD",1719629202656,0.50815251,60939.0,60938.0,0.33453279]
["bitfinex","BTCUSD",1719629213819,0.50815251,60939.0,60938.0,0.33449024]
["bitfinex","BTCUSD",1719629220164,0.50815251,60939.0,60938.0,0.017]
["bitfinex","BTCUSD",1719629222842,0.19320251,60939.0,60938.0,0.017]
["bitfinex","BTCUSD",1719629223833,3.88695251,60939.0,60938.0,0.009]
["bitfinex","BTCUSD",1719629224994,3.9039608,60939.0,60933.0,0.000924]
["bitfinex","BTCUSD",1719629225258,0.0934,60934.0,60933.0,0.000924]
["bitfinex","BTCUSD",1719629225515,3.713969,60934.0,60933.0,0.000924]
["bitfinex","BTCUSD",1719629225764,3.34877008,60934.0,60933.0,0.000924]
["bitfinex","BTCUSD",1719629226004,3.44877008,60934.0,60933.0,0.000924]
["bitfinex","BTCUSD",1719629226258,2.90851208,60934.0,60933.0,0.000924]
["bitfinex","BTCUSD",1719629226722,2.81772608,60934.0,60933.0,0.000924]
["bitfinex","BTCUSD",1719629226977,1.22524608,60934.0,60933.0,0.000924]
["bitfinex","BTCUSD",1719629227214,1.22524608,60934.0,60933.0,0.2179514]
["bitfinex","BTCUSD",1719629227968,1.22524608,60934.0,60933.0,0.22087574]
["bitfinex","BTCUSD",1719629228427,1.22524762,60934.0,60933.0,0.21787574]
["bitfinex","BTCUSD",1719629228670,1.22624762,60934.0,60933.0,0.21587574]
["bitfinex","BTCUSD",1719629229133,1.23546762,60934.0,60933.0,0.21587574]
["bitfinex","BTCUSD",1719629230080,1.23546762,60934.0,60933.0,0.17534834]
["bitfinex","BTCUSD",1719629231102,1.23546762,60934.0,60933.0,0.21587574]
["bitfinex","BTCUSD",1719629231364,1.23546762,60934.0,60933.0,0.17534834]
["bitfinex","BTCUSD",1719629231596,0.60076842,60934.0,60933.0,0.05264215]
["bitfinex","BTCUSD",1719629231841,0.69416842,60934.0,60933.0,0.22714215]
["bitfinex","BTCUSD",1719629232061,0.69416842,60934.0,60933.0,0.17534834]
["bitfinex","BTCUSD",1719629232283,0.69416842,60934.0,60933.0,0.22714215]
["bitfinex","BTCUSD",1719629232509,0.69216842,60934.0,60933.0,0.22714215]
["bitfinex","BTCUSD",1719629232950,0.69416842,60934.0,60933.0,0.17534834]
["bitfinex","BTCUSD",1719629233218,0.69416842,60934.0,60933.0,0.22714215]
["bitfinex","BTCUSD",1719629233484,0.69316842,60934.0,60933.0,0.22714215]
["bitfinex","BTCUSD",1719629233719,0.69216842,60934.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719629233947,0.69216842,60934.0,60922.0,0.48903444]
["bitfinex","BTCUSD",1719629233948,0.0934,60923.0,60922.0,0.48903444]
["bitfinex","BTCUSD",1719629234168,1.282695,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719629234379,1.36027,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719629234603,1.334651,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719629234805,1.19846116,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719629235231,0.11699916,60923.0,60922.0,0.26220124]
["bitfinex","BTCUSD",1719629235463,0.01699916,60923.0,60922.0,0.47086025]
["bitfinex","BTCUSD",1719629235754,0.1,60923.0,60922.0,0.47086025]
["bitfinex","BTCUSD",1719629235986,0.1,60923.0,60922.0,0.48286025]
["bitfinex","BTCUSD",1719629236832,0.0934,60924.0,60922.0,0.48286025]
["bitfinex","BTCUSD",1719629236833,0.0934,60924.0,60923.0,0.22629381]
["bitfinex","BTCUSD",1719629237066,0.0934,60924.0,60923.0,0.38863279]
["bitfinex","BTCUSD",1719629238621,0.0934,60924.0,60923.0,0.39963279]
["bitfinex","BTCUSD",1719629238834,0.397104,60924.0,60923.0,0.39963279]
["bitfinex","BTCUSD",1719629239469,0.397104,60924.0,60923.0,0.34783898]
["bitfinex","BTCUSD",1719629239677,0.397104,60924.0,60923.0,0.40963279]
["bitfinex","BTCUSD",1719629243726,0.1934,60924.0,60923.0,0.40963279]
["bitfinex","BTCUSD",1719629243965,0.0934,60924.0,60923.0,0.40963279]
["bitfinex","BTCUSD",1719629244213,0.635604,60924.0,60923.0,0.40963279]
["bitfinex","BTCUSD",1719629245626,0.65260374,60924.0,60923.0,0.40963279]
["bitfinex","BTCUSD",1719629247231,0.635604,60924.0,60923.0,0.40963279]
["bitfinex","BTCUSD",1719629247457,0.65260365,60924.0,60923.0,0.40963279]
["bitfinex","BTCUSD",1719629248359,0.65260365,60924.0,60923.0,0.40956578]
["bitfinex","BTCUSD",1719629250024,0.4583726,60924.0,60923.0,0.40956578]
["bitfinex","BTCUSD",1719629250259,0.11039965,60924.0,60923.0,0.40956578]
["bitfinex","BTCUSD",1719629250506,0.0934,60924.0,60923.0,0.40956578]
["bitfinex","BTCUSD",1719629250730,0.433273,60924.0,60923.0,0.40956578]
["bitfinex","BTCUSD",1719629250966,0.0934,60924.0,60923.0,0.40956578]
["bitfinex","BTCUSD",1719629251224,0.433273,60924.0,60923.0,0.40956578]
["bitfinex","BTCUSD",1719629252128,0.533273,60924.0,60923.0,0.40956578]
["bitfinex","BTCUSD",1719629256537,0.533273,60924.0,60923.0,0.35777197]
["bitfinex","BTCUSD",1719629257396,0.533273,60924.0,60923.0,0.40956578]
["bitfinex","BTCUSD",1719629257651,0.533273,60924.0,60923.0,0.35777197]
["bitfinex","BTCUSD",1719629258503,0.533273,60924.0,60923.0,0.40956578]
["bitfinex","BTCUSD",1719629258980,0.541273,60924.0,60923.0,0.40956578]
["bitfinex","BTCUSD",1719629270648,0.541273,60924.0,60923.0,0.021]
["bitfinex","BTCUSD",1719629270888,0.541273,60924.0,60923.0,0.0615274]
["bitfinex","BTCUSD",1719629272714,0.541273,60924.0,60923.0,0.021]
["bitfinex","BTCUSD",1719629274993,0.1934,60924.0,60923.0,0.021]
["bitfinex","BTCUSD",1719629275241,0.0934,60924.0,60923.0,0.07279381]
["bitfinex","BTCUSD",1719629277079,1.13662393,60924.0,60923.0,0.07279381]
["bitfinex","BTCUSD",1719629277291,1.23662393,60924.0,60923.0,0.07279381]
["bitfinex","BTCUSD",1719629279606,1.219626,60924.0,60923.0,0.07279381]
["bitfinex","BTCUSD",1719629279826,1.23662393,60924.0,60923.0,0.07279381]
["bitfinex","BTCUSD",1719629282125,1.219626,60924.0,60923.0,0.07279381]
["bitfinex","BTCUSD",1719629282334,1.23662379,60924.0,60923.0,0.07279381]
["bitfinex","BTCUSD",1719629284304,1.19939979,60924.0,60923.0,0.07279381]
["bitfinex","BTCUSD",1719629285371,1.182402,60924.0,60923.0,0.07279381]
["bitfinex","BTCUSD",1719629285581,1.19939481,60924.0,60923.0,0.021]
["bitfinex","BTCUSD",1719629285780,1.19939481,60924.0,60923.0,0.07279381]
["bitfinex","BTCUSD",1719629286191,1.13553381,60924.0,60923.0,0.07279381]
["bitfinex","BTCUSD",1719629286855,1.13553381,60924.0,60923.0,0.021]
["bitfinex","BTCUSD",1719629288544,1.13553374,60924.0,60923.0,0.021]
["bitfinex","BTCUSD",1719629288992,1.13553384,60924.0,60923.0,0.021]
["bitfinex","BTCUSD",1719629289194,0.21039284,60924.0,60923.0,0.021]
["bitfinex","BTCUSD",1719629290458,0.1934,60924.0,60923.0,0.021]
["bitfinex","BTCUSD",1719629290720,0.0934,60924.0,60923.0,0.021]
["bitfinex","BTCUSD",1719629291350,2.59826,60924.0,60923.0,0.021]
["bitfinex","BTCUSD",1719629291582,2.69826,60924.0,60923.0,0.021]
["bitfinex","BTCUSD",1719629291790,2.69826,60924.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719629292017,2.69826,60924.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719629292018,3.699519,60923.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719629292220,0.0934,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719629292445,2.383493,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719629292653,2.483493,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719629293306,2.32114784,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719629293513,2.32114784,60919.0,60918.0,0.005924]
["bitfinex","BTCUSD",1719629293737,2.32114784,60919.0,60918.0,0.0464514]
["bitfinex","BTCUSD",1719629293940,2.32114784,60919.0,60918.0,0.005924]
["bitfinex","BTCUSD",1719629294150,2.00540643,60919.0,60918.0,0.005924]
["bitfinex","BTCUSD",1719629294357,0.0934,60919.0,60918.0,0.0464514]
["bitfinex","BTCUSD",1719629294607,0.0934,60919.0,60918.0,0.005924]
["bitfinex","BTCUSD",1719629295468,0.0934,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629295679,1.890738,60919.0,60918.0,0.06071781]
["bitfinex","BTCUSD",1719629295938,1.890738,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629295939,1.870623,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629296149,1.870623,60919.0,60918.0,0.06071781]
["bitfinex","BTCUSD",1719629296355,1.970623,60919.0,60918.0,0.06071781]
["bitfinex","BTCUSD",1719629296571,1.970623,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629297417,1.970623,60919.0,60918.0,0.06071781]
["bitfinex","BTCUSD",1719629297619,1.970623,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629300212,1.98761298,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629301305,1.98761656,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629301542,1.98761656,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629302446,1.98761656,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629304489,1.970623,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629304713,1.98761617,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629305164,1.98761617,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629306077,1.98761617,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629307732,1.98761614,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629308190,1.98761615,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629309089,1.98761615,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629309525,1.98761615,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629310851,1.98761613,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629312908,1.98761613,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629313124,1.98761613,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629313989,1.970623,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629314208,1.98761963,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629314872,1.89421963,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629315116,1.98761963,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629317033,0.21039663,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629317454,2.225394,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629318537,2.225394,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629318767,2.225394,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629318986,2.24239102,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629319213,2.24239102,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629320482,2.16239102,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629320697,2.16238954,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629321127,2.16238932,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629321340,2.16238932,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629322526,2.14238932,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629323757,2.125394,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629324017,2.14238721,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629326476,2.14238721,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629326477,1.54466721,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629326695,1.63806721,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629327128,1.621074,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629327366,1.63806625,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629327801,1.63806625,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629328267,0.21039225,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629328490,0.21039225,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629328710,0.21039225,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629328711,0.1934,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629328946,0.0934,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629329165,2.376273,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629329379,0.1934,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629329627,2.092873,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629329850,2.057012,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629330297,2.07350679,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629330537,2.05651561,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629330754,2.07350619,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629331426,2.16690619,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629331681,2.26774619,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629333707,2.25075561,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629333916,2.26774616,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629334138,2.25075561,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629334349,2.26774645,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629334996,2.26774645,60919.0,60918.0,0.0494514]
["bitfinex","BTCUSD",1719629335204,2.26774645,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629335859,2.43008016,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629336294,2.26774645,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629340048,2.25075561,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629340253,2.26774859,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629340880,2.17434859,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629341079,2.26774859,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629342591,2.267748,60919.0,60918.0,0.008924]
["bitfinex","BTCUSD",1719629343968,2.267748,60919.0,60918.0,0.00742232]
["bitfinex","BTCUSD",1719629344188,3.64016639,60919.0,60918.0,0.00742232]
["bitfinex","BTCUSD",1719629345955,3.64016512,60919.0,60918.0,0.00742232]
["bitfinex","BTCUSD",1719629346376,3.64016501,60919.0,60918.0,0.00742232]
["bitfinex","BTCUSD",1719629348723,3.48111101,60919.0,60918.0,0.00742232]
["bitfinex","BTCUSD",1719629348932,3.4811119,60919.0,60918.0,0.00742232]
["bitfinex","BTCUSD",1719629350673,3.4446099,60919.0,60918.0,0.00742232]
["bitfinex","BTCUSD",1719629351101,3.2798469,60919.0,60918.0,0.00742232]
["bitfinex","BTCUSD",1719629351749,3.2880669,60919.0,60918.0,0.00742232]
["bitfinex","BTCUSD",1719629352816,3.28747493,60919.0,60918.0,0.00742232]
["bitfinex","BTCUSD",1719629354762,3.43753733,60919.0,60918.0,0.00742232]
["bitfinex","BTCUSD",1719629355182,3.28747493,60919.0,60918.0,0.00742232]
["bitfinex","BTCUSD",1719629355892,3.27048303,60919.0,60918.0,0.00742232]
["bitfinex","BTCUSD",1719629356128,3.28747299,60919.0,60918.0,0.00742232]
["bitfinex","BTCUSD",1719629356561,3.28747299,60919.0,60918.0,0.00442232]
["bitfinex","BTCUSD",1719629356986,3.29247299,60919.0,60918.0,0.00442232]
["bitfinex","BTCUSD",1719629357422,3.28747299,60919.0,60918.0,0.00442232]
["bitfinex","BTCUSD",1719629357630,3.28747299,60919.0,60915.0,0.1761]
["bitfinex","BTCUSD",1719629357852,3.428934,60918.0,60915.0,0.1761]
["bitfinex","BTCUSD",1719629358071,0.1,60917.0,60915.0,0.1761]
["bitfinex","BTCUSD",1719629358487,3.428934,60916.0,60915.0,0.1761]
["bitfinex","BTCUSD",1719629358735,3.528934,60916.0,60915.0,0.1761]
["bitfinex","BTCUSD",1719629360064,3.54592396,60916.0,60915.0,0.1761]
["bitfinex","BTCUSD",1719629360801,3.54692396,60916.0,60915.0,0.1771]
["bitfinex","BTCUSD",1719629361890,3.54792195,60916.0,60915.0,0.2176274]
["bitfinex","BTCUSD",1719629362102,3.54792195,60916.0,60915.0,0.1771]
["bitfinex","BTCUSD",1719629362346,0.11898795,60916.0,60915.0,0.1771]
["bitfinex","BTCUSD",1719629362543,3.54792195,60916.0,60915.0,0.1771]
["bitfinex","BTCUSD",1719629362780,0.11898795,60916.0,60915.0,0.1771]
["bitfinex","BTCUSD",1719629363212,3.54792195,60916.0,60915.0,0.1771]
["bitfinex","BTCUSD",1719629363917,3.43945595,60916.0,60915.0,0.1771]
["bitfinex","BTCUSD",1719629364155,3.43945595,60916.0,60915.0,0.2176274]
["bitfinex","BTCUSD",1719629364812,3.33618395,60916.0,60915.0,0.2176274]
["bitfinex","BTCUSD",1719629365238,3.318196,60916.0,60915.0,0.2176274]
["bitfinex","BTCUSD",1719629365439,3.33611129,60916.0,60915.0,0.1771]
["bitfinex","BTCUSD",1719629365639,3.33603285,60916.0,60915.0,0.178024]
["bitfinex","BTCUSD",1719629366466,3.33603285,60916.0,60915.0,0.2185514]
["bitfinex","BTCUSD",1719629367995,2.99611785,60916.0,60915.0,0.2185514]
["bitfinex","BTCUSD",1719629368204,2.99611785,60916.0,60915.0,0.22981781]
["bitfinex","BTCUSD",1719629368439,2.97820256,60916.0,60915.0,0.22981781]
["bitfinex","BTCUSD",1719629368661,2.99635381,60916.0,60915.0,0.22981781]
["bitfinex","BTCUSD",1719629368913,2.97820256,60916.0,60915.0,0.22981781]
["bitfinex","BTCUSD",1719629369138,2.99650848,60916.0,60915.0,0.22981781]
["bitfinex","BTCUSD",1719629369820,0.66290848,60916.0,60915.0,0.25516872]
["bitfinex","BTCUSD",1719629370039,0.70749648,60916.0,60915.0,0.25516872]
["bitfinex","BTCUSD",1719629370694,0.70749648,60916.0,60915.0,0.22981781]
["bitfinex","BTCUSD",1719629371575,0.80700049,60916.0,60915.0,0.22981781]
["bitfinex","BTCUSD",1719629372462,0.71360049,60916.0,60915.0,0.22981781]
["bitfinex","BTCUSD",1719629372689,0.80700049,60916.0,60915.0,0.22981781]
["bitfinex","BTCUSD",1719629374886,0.8075167,60916.0,60915.0,0.22981781]
["bitfinex","BTCUSD",1719629375801,0.7141167,60916.0,60915.0,0.22981781]
["bitfinex","BTCUSD",1719629376049,0.2126477,60916.0,60915.0,0.4285077]
["bitfinex","BTCUSD",1719629376311,0.19432156,60916.0,60915.0,0.4285077]
["bitfinex","BTCUSD",1719629376564,0.09432156,60916.0,60915.0,0.4285077]
["bitfinex","BTCUSD",1719629377030,0.0934,60916.0,60915.0,0.4285077]
["bitfinex","BTCUSD",1719629377477,0.0944,60916.0,60915.0,0.4285077]
["bitfinex","BTCUSD",1719629377923,0.0934,60916.0,60915.0,0.4275077]
["bitfinex","BTCUSD",1719629378374,0.0944,60916.0,60915.0,0.40915679]
["bitfinex","BTCUSD",1719629379058,0.001,60916.0,60915.0,0.40915679]
["bitfinex","BTCUSD",1719629379279,0.001,60916.0,60915.0,0.34736298]
["bitfinex","BTCUSD",1719629379511,0.0954,60916.0,60915.0,0.41515679]
["bitfinex","BTCUSD",1719629382050,0.1954,60916.0,60915.0,0.41515679]
["bitfinex","BTCUSD",1719629384148,0.1954,60916.0,60915.0,0.35336298]
["bitfinex","BTCUSD",1719629384391,0.0954,60916.0,60915.0,0.35336298]
["bitfinex","BTCUSD",1719629384626,0.0954,60916.0,60915.0,0.41515679]
["bitfinex","BTCUSD",1719629384627,0.1954,60916.0,60915.0,0.41515679]
["bitfinex","BTCUSD",1719629385530,0.102,60916.0,60915.0,0.39724779]
["bitfinex","BTCUSD",1719629385780,0.0954,60916.0,60915.0,0.4590416]
["bitfinex","BTCUSD",1719629386241,0.002,60916.0,60915.0,0.6590416]
["bitfinex","BTCUSD",1719629386705,0.002,60916.0,60915.0,0.8323416]
["bitfinex","BTCUSD",1719629387391,0.001,60916.0,60915.0,0.8263416]
["bitfinex","BTCUSD",1719629387627,0.002,60916.0,60915.0,0.6403416]
["bitfinex","BTCUSD",1719629388510,0.001,60916.0,60915.0,0.6323416]
["bitfinex","BTCUSD",1719629388731,0.001,60916.0,60915.0,0.6463416]
["bitfinex","BTCUSD",1719629388972,0.001,60916.0,60915.0,0.8463416]
["bitfinex","BTCUSD",1719629389852,0.001,60916.0,60915.0,0.6463416]
["bitfinex","BTCUSD",1719629394222,0.001,60916.0,60915.0,0.4730416]
["bitfinex","BTCUSD",1719629394445,0.001,60916.0,60915.0,0.42915679]
["bitfinex","BTCUSD",1719629397768,0.00184,60916.0,60915.0,0.42915679]
["bitfinex","BTCUSD",1719629400400,0.00184,60916.0,60915.0,0.41915679]
["bitfinex","BTCUSD",1719629400628,0.00184,60916.0,60915.0,0.36736298]
["bitfinex","BTCUSD",1719629400864,0.09524,60916.0,60915.0,0.36736298]
["bitfinex","BTCUSD",1719629401772,0.00184,60916.0,60915.0,0.42915679]
["bitfinex","BTCUSD",1719629402203,0.09524,60916.0,60915.0,0.36736298]
["bitfinex","BTCUSD",1719629402205,0.09524,60916.0,60915.0,0.42915679]
["bitfinex","BTCUSD",1719629403638,0.10084,60924.0,60915.0,0.42915679]
["bitfinex","BTCUSD",1719629403639,0.1,60924.0,60915.0,0.42915679]
["bitfinex","BTCUSD",1719629403866,0.01684724,60941.0,60930.0,0.0405274]
["bitfinex","BTCUSD",1719629404097,0.0934,60931.0,60930.0,0.0405274]
["bitfinex","BTCUSD",1719629404316,3.522334,60931.0,60930.0,0.0405274]
["bitfinex","BTCUSD",1719629404754,3.53962465,60931.0,60930.0,0.0405274]
["bitfinex","BTCUSD",1719629405252,3.70195836,60931.0,60914.0,0.0405274]
["bitfinex","BTCUSD",1719629405492,3.70195836,60931.0,60922.0,0.0405274]
["bitfinex","BTCUSD",1719629405493,0.0934,60929.0,60922.0,0.0405274]
["bitfinex","BTCUSD",1719629405715,0.0934,60929.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719629405716,0.0934,60923.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719629405940,3.428934,60922.0,60919.0,0.0405274]
["bitfinex","BTCUSD",1719629406165,3.428934,60922.0,60915.0,0.006924]
["bitfinex","BTCUSD",1719629406166,0.0934,60920.0,60916.0,0.0405274]
["bitfinex","BTCUSD",1719629406388,0.11699743,60927.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719629406611,0.0934,60917.0,60915.0,0.008924]
["bitfinex","BTCUSD",1719629406837,0.0934,60917.0,60916.0,0.05179381]
["bitfinex","BTCUSD",1719629407284,0.0934,60917.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719629407512,0.0934,60917.0,60916.0,0.05179381]
["bitfinex","BTCUSD",1719629407741,2.015134,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719629407960,2.115134,60916.0,60915.0,0.05271781]
["bitfinex","BTCUSD",1719629408889,2.13213143,60916.0,60915.0,0.05371781]
["bitfinex","BTCUSD",1719629409122,2.13213042,60916.0,60915.0,0.002924]
["bitfinex","BTCUSD",1719629409351,2.13213042,60916.0,60915.0,0.0414514]
["bitfinex","BTCUSD",1719629409575,2.22553042,60916.0,60915.0,0.05371781]
["bitfinex","BTCUSD",1719629409838,2.22553042,60916.0,60915.0,0.05671781]
["bitfinex","BTCUSD",1719629410068,2.22553042,60916.0,60915.0,0.05271781]
["bitfinex","BTCUSD",1719629410531,2.22653042,60916.0,60915.0,0.05271781]
["bitfinex","BTCUSD",1719629411912,2.13213042,60916.0,60915.0,0.05271781]
["bitfinex","BTCUSD",1719629412144,2.13213042,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719629413205,2.22652811,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719629413879,2.22552811,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719629414747,2.13212811,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719629414996,2.22552811,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719629415201,2.22652811,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719629415447,2.209534,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719629415649,2.2265286,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719629416302,2.2265286,60916.0,60915.0,0.05271781]
["bitfinex","BTCUSD",1719629418272,2.2265286,60916.0,60915.0,0.05267457]
["bitfinex","BTCUSD",1719629418490,2.209534,60916.0,60915.0,0.00088076]
["bitfinex","BTCUSD",1719629418713,2.22652886,60916.0,60915.0,0.00088076]
["bitfinex","BTCUSD",1719629421810,2.22652801,60916.0,60915.0,0.00088076]
["bitfinex","BTCUSD",1719629423812,2.22652801,60916.0,60915.0,0.05267457]
["bitfinex","BTCUSD",1719629424707,2.22652801,60916.0,60915.0,0.00088076]
["bitfinex","BTCUSD",1719629425148,2.22653097,60916.0,60915.0,0.00088076]
["bitfinex","BTCUSD",1719629425366,2.22653097,60916.0,60915.0,0.05267457]
["bitfinex","BTCUSD",1719629428888,2.2265311,60916.0,60915.0,0.05267457]
["bitfinex","BTCUSD",1719629430885,1.8694711,60916.0,60915.0,0.05267457]
["bitfinex","BTCUSD",1719629431101,1.9628711,60916.0,60915.0,0.05267457]
["bitfinex","BTCUSD",1719629431538,1.962871,60916.0,60915.0,0.05267457]
["bitfinex","BTCUSD",1719629434919,1.97986895,60916.0,60915.0,0.05267457]
["bitfinex","BTCUSD",1719629436502,1.27525895,60916.0,60915.0,0.06267457]
["bitfinex","BTCUSD",1719629436717,1.02565095,60916.0,60915.0,0.09818076]
["bitfinex","BTCUSD",1719629436931,1.02565095,60916.0,60915.0,0.14997457]
["bitfinex","BTCUSD",1719629437381,1.02465095,60916.0,60915.0,0.14997457]
["bitfinex","BTCUSD",1719629437845,1.02565095,60916.0,60915.0,0.14997457]
["bitfinex","BTCUSD",1719629438064,1.02565053,60916.0,60915.0,0.14997457]
["bitfinex","BTCUSD",1719629439152,1.02465053,60916.0,60915.0,0.14997457]
["bitfinex","BTCUSD",1719629439342,1.02465053,60916.0,60915.0,0.15097457]
["bitfinex","BTCUSD",1719629439594,1.11531153,60916.0,60915.0,0.15097457]
["bitfinex","BTCUSD",1719629440264,0.87321153,60916.0,60915.0,0.43242014]
["bitfinex","BTCUSD",1719629440450,0.22739453,60916.0,60915.0,0.40571355]
["bitfinex","BTCUSD",1719629440960,0.21039748,60916.0,60915.0,0.40571355]
["bitfinex","BTCUSD",1719629445432,0.21039748,60916.0,60915.0,0.39571355]
["bitfinex","BTCUSD",1719629446319,0.21039748,60916.0,60915.0,0.40571355]
["bitfinex","BTCUSD",1719629446996,0.16920188,60934.0,60919.0,0.103]
["bitfinex","BTCUSD",1719629447213,3.428934,60933.0,60927.0,0.0405274]
["bitfinex","BTCUSD",1719629447426,0.0934,60928.0,60927.0,0.0405274]
["bitfinex","BTCUSD",1719629447652,3.522334,60928.0,60927.0,0.0405274]
["bitfinex","BTCUSD",1719629448148,3.506084,60928.0,60927.0,0.0405274]
["bitfinex","BTCUSD",1719629448559,3.506084,60928.0,60927.0,0.0415274]
["bitfinex","BTCUSD",1719629448996,3.606084,60928.0,60927.0,0.0415274]
["bitfinex","BTCUSD",1719629449220,3.62308474,60928.0,60927.0,0.0415274]
["bitfinex","BTCUSD",1719629449648,3.62308474,60928.0,60927.0,0.0425274]
["bitfinex","BTCUSD",1719629449649,3.62808474,60928.0,60927.0,0.0425274]
["bitfinex","BTCUSD",1719629450076,3.62308474,60928.0,60927.0,0.0415274]
["bitfinex","BTCUSD",1719629450542,3.62808474,60928.0,60927.0,0.0415274]
["bitfinex","BTCUSD",1719629450766,3.63208474,60928.0,60927.0,0.0425274]
["bitfinex","BTCUSD",1719629450982,3.63208474,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719629451224,3.615084,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719629451449,3.63608489,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1719629451946,3.63608489,60928.0,60927.0,0.0425274]
["bitfinex","BTCUSD",1719629452133,3.63608489,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1719629454200,0.22340089,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1719629454414,3.635334,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1719629455062,3.65233518,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1719629455276,3.62182818,60928.0,60927.0,0.0425274]
["bitfinex","BTCUSD",1719629456147,3.61682818,60928.0,60927.0,0.0415274]
["bitfinex","BTCUSD",1719629456605,3.62182818,60928.0,60927.0,0.05379381]
["bitfinex","BTCUSD",1719629457037,3.61682818,60928.0,60927.0,0.05279381]
["bitfinex","BTCUSD",1719629457198,3.60882818,60928.0,60927.0,0.05179381]
["bitfinex","BTCUSD",1719629457428,3.61382818,60928.0,60927.0,0.05379381]
["bitfinex","BTCUSD",1719629457633,3.6483344,60928.0,60927.0,0.05379381]
["bitfinex","BTCUSD",1719629457828,3.6483344,60928.0,60927.0,0.05279381]
["bitfinex","BTCUSD",1719629458077,3.6483344,60928.0,60927.0,0.05379381]
["bitfinex","BTCUSD",1719629458263,3.6523344,60928.0,60927.0,0.05379381]
["bitfinex","BTCUSD",1719629458481,3.6253994,60928.0,60927.0,0.05279381]
["bitfinex","BTCUSD",1719629458690,3.6293994,60928.0,60927.0,0.05379381]
["bitfinex","BTCUSD",1719629458925,3.6243994,60928.0,60927.0,0.05279381]
["bitfinex","BTCUSD",1719629459142,3.6293994,60928.0,60927.0,0.05372635]
["bitfinex","BTCUSD",1719629459860,3.6243994,60928.0,60927.0,0.05272635]
["bitfinex","BTCUSD",1719629460302,3.6213994,60928.0,60927.0,0.05272635]
["bitfinex","BTCUSD",1719629460513,3.6213994,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719629460740,3.62139882,60928.0,60927.0,0.05172635]
["bitfinex","BTCUSD",1719629460962,3.61639882,60928.0,60927.0,0.05172635]
["bitfinex","BTCUSD",1719629461177,3.62039882,60928.0,60927.0,0.05272635]
["bitfinex","BTCUSD",1719629461830,3.62039882,60928.0,60927.0,0.05365035]
["bitfinex","BTCUSD",1719629462290,3.62539882,60928.0,60927.0,0.05465035]
["bitfinex","BTCUSD",1719629462505,2.64521182,60928.0,60927.0,0.05465035]
["bitfinex","BTCUSD",1719629463379,2.623212,60928.0,60927.0,0.05365035]
["bitfinex","BTCUSD",1719629463624,2.623212,60928.0,60927.0,0.05265035]
["bitfinex","BTCUSD",1719629463625,2.63621094,60928.0,60927.0,0.05265035]
["bitfinex","BTCUSD",1719629463835,2.64521094,60928.0,60927.0,0.05465035]
["bitfinex","BTCUSD",1719629464488,2.64521094,60928.0,60927.0,0.002924]
["bitfinex","BTCUSD",1719629465331,2.64521094,60928.0,60927.0,0.05465035]
["bitfinex","BTCUSD",1719629465575,2.64021094,60928.0,60927.0,0.05365035]
["bitfinex","BTCUSD",1719629465794,2.64521094,60928.0,60927.0,0.05465035]
["bitfinex","BTCUSD",1719629466022,2.64521094,60928.0,60927.0,0.002924]
["bitfinex","BTCUSD",1719629466277,2.64521094,60928.0,60927.0,0.05365035]
["bitfinex","BTCUSD",1719629466504,2.64021094,60928.0,60927.0,0.05365035]
["bitfinex","BTCUSD",1719629466724,2.624212,60928.0,60927.0,0.05365035]
["bitfinex","BTCUSD",1719629466939,2.64521039,60928.0,60927.0,0.002924]
["bitfinex","BTCUSD",1719629467157,2.66464181,60928.0,60927.0,0.002924]
["bitfinex","BTCUSD",1719629467377,3.66776381,60928.0,60927.0,0.002924]
["bitfinex","BTCUSD",1719629468849,3.64833305,60928.0,60927.0,0.002924]
["bitfinex","BTCUSD",1719629469517,3.6483352,60928.0,60927.0,0.002924]
["bitfinex","BTCUSD",1719629469737,3.64833518,60928.0,60927.0,0.002924]
["bitfinex","BTCUSD",1719629472697,3.64833518,60928.0,60927.0,0.0028512]
["bitfinex","BTCUSD",1719629473158,3.64833609,60928.0,60927.0,0.0028512]
["bitfinex","BTCUSD",1719629474587,3.8106698,60928.0,60920.0,0.03079812]
["bitfinex","BTCUSD",1719629474818,0.0934,60921.0,60920.0,0.07125806]
["bitfinex","BTCUSD",1719629475074,3.522334,60921.0,60920.0,0.07125806]
["bitfinex","BTCUSD",1719629475298,3.622334,60921.0,60920.0,0.07125806]
["bitfinex","BTCUSD",1719629475755,3.622334,60921.0,60920.0,0.07225806]
["bitfinex","BTCUSD",1719629475982,3.63933609,60921.0,60920.0,0.07225806]
["bitfinex","BTCUSD",1719629476496,3.63933609,60921.0,60920.0,0.07125806]
["bitfinex","BTCUSD",1719629476736,3.622334,60921.0,60920.0,0.07125806]
["bitfinex","BTCUSD",1719629476989,3.63933969,60921.0,60920.0,0.03079812]
["bitfinex","BTCUSD",1719629477222,3.63933969,60921.0,60920.0,0.03379812]
["bitfinex","BTCUSD",1719629477658,3.8016734,60921.0,60920.0,0.03379812]
["bitfinex","BTCUSD",1719629478515,3.8016734,60921.0,60920.0,0.03179812]
["bitfinex","BTCUSD",1719629479248,3.8016734,60921.0,60920.0,0.03079812]
["bitfinex","BTCUSD",1719629479701,3.8016734,60921.0,60918.0,0.03079812]
["bitfinex","BTCUSD",1719629479921,3.528934,60920.0,60918.0,0.03079812]
["bitfinex","BTCUSD",1719629480141,3.68422281,60920.0,60918.0,0.03079812]
["bitfinex","BTCUSD",1719629480355,3.428934,60919.0,60918.0,0.03079812]
["bitfinex","BTCUSD",1719629480570,3.528934,60919.0,60918.0,0.03079812]
["bitfinex","BTCUSD",1719629481007,3.54593969,60919.0,60918.0,0.03079812]
["bitfinex","BTCUSD",1719629481905,3.54993969,60919.0,60918.0,0.03079812]
["bitfinex","BTCUSD",1719629482120,3.55493969,60919.0,60918.0,0.03079812]
["bitfinex","BTCUSD",1719629482344,3.66039769,60919.0,60915.0,0.09568076]
["bitfinex","BTCUSD",1719629482573,0.0934,60916.0,60915.0,0.09568076]
["bitfinex","BTCUSD",1719629482803,3.522334,60916.0,60915.0,0.09568076]
["bitfinex","BTCUSD",1719629483032,3.622334,60916.0,60915.0,0.09568076]
["bitfinex","BTCUSD",1719629484175,0.2104071,60916.0,60915.0,0.09568076]
["bitfinex","BTCUSD",1719629484620,3.6393411,60916.0,60915.0,0.09568076]
["bitfinex","BTCUSD",1719629485279,3.80167481,60916.0,60915.0,0.09568076]
["bitfinex","BTCUSD",1719629485942,3.78466771,60916.0,60915.0,0.09568076]
["bitfinex","BTCUSD",1719629486164,3.80367279,60916.0,60915.0,0.09568076]
["bitfinex","BTCUSD",1719629486376,3.80367111,60916.0,60915.0,0.09568076]
["bitfinex","BTCUSD",1719629487493,3.80367111,60916.0,60915.0,0.09560528]
["bitfinex","BTCUSD",1719629487715,3.6413374,60916.0,60915.0,0.09560528]
["bitfinex","BTCUSD",1719629489042,3.64133696,60916.0,60915.0,0.09560528]
["bitfinex","BTCUSD",1719629492412,3.624334,60916.0,60915.0,0.09560528]
["bitfinex","BTCUSD",1719629492625,3.64133695,60916.0,60915.0,0.09560528]
["bitfinex","BTCUSD",1719629494359,3.64133695,60916.0,60915.0,0.00080528]
["bitfinex","BTCUSD",1719629494575,0.37473666,60916.0,60915.0,0.00080528]
["bitfinex","BTCUSD",1719629494823,0.21240295,60916.0,60915.0,0.00080528]
["bitfinex","BTCUSD",1719629495019,0.21240295,60916.0,60915.0,0.09740528]
["bitfinex","BTCUSD",1719629495323,0.1954,60916.0,60915.0,0.09740528]
["bitfinex","BTCUSD",1719629496588,3.624334,60916.0,60915.0,0.09740528]
["bitfinex","BTCUSD",1719629497432,3.44058604,60916.0,60915.0,0.09740528]
["bitfinex","BTCUSD",1719629498787,3.44058567,60916.0,60915.0,0.09740528]
["bitfinex","BTCUSD",1719629499960,3.53398567,60916.0,60915.0,0.09740528]
["bitfinex","BTCUSD",1719629501228,3.53398567,60916.0,60915.0,0.00080528]
["bitfinex","BTCUSD",1719629501876,3.516986,60916.0,60915.0,0.00080528]
["bitfinex","BTCUSD",1719629502080,3.53398563,60916.0,60915.0,0.00080528]
["bitfinex","BTCUSD",1719629502532,3.53398563,60916.0,60915.0,0.09690528]
["bitfinex","BTCUSD",1719629505411,3.53398544,60916.0,60915.0,0.09690528]
["bitfinex","BTCUSD",1719629508528,3.53398534,60916.0,60915.0,0.09690528]
["bitfinex","BTCUSD",1719629508954,3.516986,60916.0,60915.0,0.09690528]
["bitfinex","BTCUSD",1719629509375,3.5339853,60916.0,60915.0,0.09690528]
["bitfinex","BTCUSD",1719629510077,3.5339853,60916.0,60915.0,0.09683383]
["bitfinex","BTCUSD",1719629511118,3.53378772,60916.0,60915.0,0.09683383]
["bitfinex","BTCUSD",1719629511734,3.51678842,60916.0,60915.0,0.09683383]
["bitfinex","BTCUSD",1719629511965,3.53378709,60916.0,60915.0,0.09683383]
["bitfinex","BTCUSD",1719629514926,3.51678842,60916.0,60915.0,0.09683383]
["bitfinex","BTCUSD",1719629515153,3.53378883,60916.0,60915.0,0.09683383]
["bitfinex","BTCUSD",1719629515624,3.22930081,60916.0,60915.0,0.09683383]
["bitfinex","BTCUSD",1719629515851,3.22930041,60916.0,60915.0,0.09683383]
["bitfinex","BTCUSD",1719629517712,3.32930041,60916.0,60915.0,0.09683383]
["bitfinex","BTCUSD",1719629518161,3.3293011,60916.0,60915.0,0.09683383]
["bitfinex","BTCUSD",1719629519530,3.2359011,60916.0,60915.0,0.00073383]
["bitfinex","BTCUSD",1719629519756,3.0471921,60916.0,60915.0,0.17413383]
["bitfinex","BTCUSD",1719629520314,3.5789522,60916.0,60905.0,0.0123942]
["bitfinex","BTCUSD",1719629520538,0.0934,60906.0,60896.0,0.03079812]
["bitfinex","BTCUSD",1719629520767,0.0934,60897.0,60895.0,0.21342712]
["bitfinex","BTCUSD",1719629521006,0.0934,60897.0,60894.0,0.03079812]
["bitfinex","BTCUSD",1719629521249,3.1189,60896.0,60887.0,0.07125806]
["bitfinex","BTCUSD",1719629521511,3.1189,60896.0,60888.0,0.03079812]
["bitfinex","BTCUSD",1719629521512,0.0934,60892.0,60888.0,0.03079812]
["bitfinex","BTCUSD",1719629521736,0.0934,60892.0,60884.0,0.04045994]
["bitfinex","BTCUSD",1719629521737,0.0934,60889.0,60885.0,0.03079812]
["bitfinex","BTCUSD",1719629521999,3.1189,60888.0,60886.0,0.04045994]
["bitfinex","BTCUSD",1719629522223,0.0934,60887.0,60884.0,0.07125806]
["bitfinex","BTCUSD",1719629522444,0.0934,60887.0,60885.0,0.03079812]
["bitfinex","BTCUSD",1719629522667,3.1189,60886.0,60885.0,0.07125806]
["bitfinex","BTCUSD",1719629522928,3.23589454,60886.0,60885.0,0.07125806]
["bitfinex","BTCUSD",1719629523852,3.23589441,60886.0,60885.0,0.07125806]
["bitfinex","BTCUSD",1719629524079,3.23589441,60886.0,60885.0,0.22035994]
["bitfinex","BTCUSD",1719629524318,3.39822812,60886.0,60885.0,0.1799]
["bitfinex","BTCUSD",1719629524782,3.49162812,60886.0,60885.0,0.1809]
["bitfinex","BTCUSD",1719629525240,3.49162812,60886.0,60883.0,0.04045994]
["bitfinex","BTCUSD",1719629525548,0.0934,60884.0,60882.0,0.009229]
["bitfinex","BTCUSD",1719629525783,3.013375,60883.0,60882.0,0.009229]
["bitfinex","BTCUSD",1719629526013,3.013375,60883.0,60882.0,0.04968894]
["bitfinex","BTCUSD",1719629526014,3.019509,60883.0,60882.0,0.04968894]
["bitfinex","BTCUSD",1719629526473,2.75471941,60883.0,60882.0,0.04968894]
["bitfinex","BTCUSD",1719629526930,2.75471941,60883.0,60882.0,0.05068894]
["bitfinex","BTCUSD",1719629526931,2.75472005,60883.0,60882.0,0.05068894]
["bitfinex","BTCUSD",1719629527156,2.75472005,60883.0,60882.0,0.009229]
["bitfinex","BTCUSD",1719629527384,2.81786593,60883.0,60882.0,0.009229]
["bitfinex","BTCUSD",1719629528311,2.80087088,60883.0,60882.0,0.009229]
["bitfinex","BTCUSD",1719629528748,2.80587088,60883.0,60882.0,0.010229]
["bitfinex","BTCUSD",1719629529218,2.81187088,60883.0,60882.0,0.010229]
["bitfinex","BTCUSD",1719629530221,2.81187088,60883.0,60882.0,0.05068894]
["bitfinex","BTCUSD",1719629530744,2.748725,60883.0,60882.0,0.010229]
["bitfinex","BTCUSD",1719629532157,2.748725,60883.0,60882.0,0.05068894]
["bitfinex","BTCUSD",1719629532921,3.3233,60883.0,60882.0,0.05068894]
["bitfinex","BTCUSD",1719629533711,3.051199,60883.0,60882.0,0.05068894]
["bitfinex","BTCUSD",1719629533951,2.07528745,60883.0,60882.0,0.05068894]
["bitfinex","BTCUSD",1719629534203,2.07528745,60883.0,60882.0,0.06195535]
["bitfinex","BTCUSD",1719629534425,2.07528745,60883.0,60882.0,0.05068894]
["bitfinex","BTCUSD",1719629534653,2.07528745,60883.0,60882.0,0.010229]
["bitfinex","BTCUSD",1719629535631,2.23762116,60883.0,60882.0,0.05195535]
["bitfinex","BTCUSD",1719629535889,2.23762116,60883.0,60882.0,0.06195535]
["bitfinex","BTCUSD",1719629536341,2.07528745,60883.0,60882.0,0.06195535]
["bitfinex","BTCUSD",1719629537446,2.07528745,60883.0,60882.0,0.05195535]
["bitfinex","BTCUSD",1719629537867,2.07528745,60883.0,60882.0,0.05068894]
["bitfinex","BTCUSD",1719629538076,2.07528745,60883.0,60882.0,0.010229]
["bitfinex","BTCUSD",1719629538483,2.07528745,60883.0,60882.0,0.06195535]
["bitfinex","BTCUSD",1719629538702,2.23762116,60883.0,60882.0,0.06195535]
["bitfinex","BTCUSD",1719629539564,2.23762116,60883.0,60882.0,0.14715535]
["bitfinex","BTCUSD",1719629539780,2.07528745,60883.0,60882.0,0.14715535]
["bitfinex","BTCUSD",1719629540278,2.07528745,60883.0,60882.0,0.44499245]
["bitfinex","BTCUSD",1719629540279,0.011,60883.0,60882.0,0.44499245]
["bitfinex","BTCUSD",1719629541300,0.211509,60883.0,60882.0,0.44499245]
["bitfinex","BTCUSD",1719629541567,0.1984,60883.0,60882.0,0.44499245]
["bitfinex","BTCUSD",1719629541839,0.1994,60883.0,60882.0,0.44399245]
["bitfinex","BTCUSD",1719629542277,0.1994,60883.0,60882.0,0.44499245]
["bitfinex","BTCUSD",1719629542516,0.0994,60883.0,60882.0,0.44399245]
["bitfinex","BTCUSD",1719629542751,0.006,60883.0,60882.0,0.44399245]
["bitfinex","BTCUSD",1719629542982,0.165846,60905.0,60899.0,0.01]
["bitfinex","BTCUSD",1719629543303,0.0934,60900.0,60898.0,0.04045994]
["bitfinex","BTCUSD",1719629543526,3.071148,60899.0,60898.0,0.04045994]
["bitfinex","BTCUSD",1719629543784,3.171148,60899.0,60898.0,0.04045994]
["bitfinex","BTCUSD",1719629544025,3.18815182,60899.0,60898.0,0.04045994]
["bitfinex","BTCUSD",1719629544484,3.17747182,60899.0,60898.0,0.04045994]
["bitfinex","BTCUSD",1719629545872,3.32280171,60899.0,60891.0,0.03079812]
["bitfinex","BTCUSD",1719629546085,0.0934,60892.0,60891.0,0.03079812]
["bitfinex","BTCUSD",1719629546301,3.094968,60892.0,60891.0,0.08252447]
["bitfinex","BTCUSD",1719629546516,3.194968,60892.0,60891.0,0.08252447]
["bitfinex","BTCUSD",1719629546724,3.145296,60892.0,60891.0,0.08252447]
["bitfinex","BTCUSD",1719629546927,3.145296,60892.0,60891.0,0.03079812]
["bitfinex","BTCUSD",1719629547132,3.145296,60892.0,60891.0,0.07125806]
["bitfinex","BTCUSD",1719629547761,3.16229949,60892.0,60891.0,0.03179812]
["bitfinex","BTCUSD",1719629548414,3.16229949,60892.0,60891.0,0.03079812]
["bitfinex","BTCUSD",1719629548629,3.16229949,60892.0,60891.0,0.03179812]
["bitfinex","BTCUSD",1719629548845,3.16229949,60892.0,60891.0,0.03279812]
["bitfinex","BTCUSD",1719629549278,3.17888074,60892.0,60891.0,0.07225806]
["bitfinex","BTCUSD",1719629549523,3.17888074,60892.0,60891.0,0.08352447]
["bitfinex","BTCUSD",1719629549733,3.16229949,60892.0,60891.0,0.08352447]
["bitfinex","BTCUSD",1719629549943,3.16229949,60892.0,60891.0,0.07225806]
["bitfinex","BTCUSD",1719629550156,3.16629949,60892.0,60891.0,0.03179812]
["bitfinex","BTCUSD",1719629550635,3.16629949,60892.0,60891.0,0.07125806]
["bitfinex","BTCUSD",1719629550868,3.16929949,60892.0,60891.0,0.07125806]
["bitfinex","BTCUSD",1719629551076,3.24770816,60892.0,60891.0,0.07125806]
["bitfinex","BTCUSD",1719629551565,3.24770816,60892.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719629551566,3.24770816,60892.0,60882.0,0.00636802]
["bitfinex","BTCUSD",1719629551567,0.2,60884.0,60882.0,0.00636802]
["bitfinex","BTCUSD",1719629551776,3.1189,60883.0,60882.0,0.00636802]
["bitfinex","BTCUSD",1719629551994,3.3123,60883.0,60882.0,0.00636802]
["bitfinex","BTCUSD",1719629552218,3.32929922,60883.0,60882.0,0.00636802]
["bitfinex","BTCUSD",1719629553783,3.33429922,60883.0,60882.0,0.00736802]
["bitfinex","BTCUSD",1719629554200,3.33429922,60883.0,60882.0,0.00636802]
["bitfinex","BTCUSD",1719629554408,3.33929922,60883.0,60882.0,0.00736802]
["bitfinex","BTCUSD",1719629554622,3.34829922,60883.0,60882.0,0.00836802]
["bitfinex","BTCUSD",1719629554856,3.51063293,60883.0,60882.0,0.00836802]
["bitfinex","BTCUSD",1719629555069,3.50163293,60883.0,60882.0,0.00736802]
["bitfinex","BTCUSD",1719629555307,3.48463371,60883.0,60882.0,0.00736802]
["bitfinex","BTCUSD",1719629555539,3.51363839,60883.0,60882.0,0.00836802]
["bitfinex","BTCUSD",1719629555767,3.48663371,60883.0,60882.0,0.00736802]
["bitfinex","BTCUSD",1719629556034,0.38473839,60883.0,60882.0,0.00736802]
["bitfinex","BTCUSD",1719629556270,3.35330468,60883.0,60882.0,0.00836802]
["bitfinex","BTCUSD",1719629557234,3.35414468,60883.0,60882.0,0.00836802]
["bitfinex","BTCUSD",1719629558273,3.3541456,60883.0,60882.0,0.00836802]
["bitfinex","BTCUSD",1719629558543,3.35414558,60883.0,60882.0,0.00836802]
["bitfinex","BTCUSD",1719629558773,3.51647929,60883.0,60882.0,0.00836802]
["bitfinex","BTCUSD",1719629561094,3.35414558,60883.0,60882.0,0.00836802]
["bitfinex","BTCUSD",1719629561554,3.33714,60883.0,60882.0,0.00836802]
["bitfinex","BTCUSD",1719629561781,3.35414558,60883.0,60882.0,0.00836802]
["bitfinex","BTCUSD",1719629562956,3.17679658,60883.0,60882.0,0.00836802]
["bitfinex","BTCUSD",1719629564492,3.53913556,60883.0,60882.0,0.00836802]
["bitfinex","BTCUSD",1719629564723,0.2,60876.0,60866.0,0.009218]
["bitfinex","BTCUSD",1719629564988,0.0934,60873.0,60866.0,0.009218]
["bitfinex","BTCUSD",1719629565223,3.32128998,60873.0,60866.0,0.009218]
["bitfinex","BTCUSD",1719629565446,0.0934,60867.0,60866.0,0.009218]
["bitfinex","BTCUSD",1719629565675,3.158951,60867.0,60866.0,0.009218]
["bitfinex","BTCUSD",1719629565917,3.258951,60867.0,60866.0,0.009218]
["bitfinex","BTCUSD",1719629566623,3.27595232,60867.0,60866.0,0.010218]
["bitfinex","BTCUSD",1719629566865,3.27595232,60867.0,60866.0,0.009218]
["bitfinex","BTCUSD",1719629567131,3.27595232,60867.0,60866.0,0.06094435]
["bitfinex","BTCUSD",1719629567396,0.39309,60867.0,60866.0,0.25004435]
["bitfinex","BTCUSD",1719629568574,0.39909,60867.0,60866.0,0.25104435]
["bitfinex","BTCUSD",1719629569098,0.39309,60867.0,60866.0,0.25004435]
["bitfinex","BTCUSD",1719629569335,0.39309,60867.0,60866.0,0.25304435]
["bitfinex","BTCUSD",1719629569585,0.39309,60867.0,60865.0,0.03079812]
["bitfinex","BTCUSD",1719629569586,0.45805147,60867.0,60865.0,0.03079812]
["bitfinex","BTCUSD",1719629569836,0.16496147,60867.0,60866.0,0.002]
["bitfinex","BTCUSD",1719629570088,0.16496147,60867.0,60865.0,0.07125806]
["bitfinex","BTCUSD",1719629570089,2.709911,60866.0,60865.0,0.07125806]
["bitfinex","BTCUSD",1719629570350,2.295441,60866.0,60865.0,0.08252447]
["bitfinex","BTCUSD",1719629571021,2.3184022,60866.0,60865.0,0.08252447]
["bitfinex","BTCUSD",1719629571249,2.295441,60866.0,60865.0,0.08252447]
["bitfinex","BTCUSD",1719629571720,2.300441,60866.0,60865.0,0.08252447]
["bitfinex","BTCUSD",1719629572187,2.295441,60866.0,60865.0,0.08252447]
["bitfinex","BTCUSD",1719629572679,2.299441,60866.0,60865.0,0.07125806]
["bitfinex","BTCUSD",1719629572932,2.303441,60866.0,60865.0,0.08252447]
["bitfinex","BTCUSD",1719629573440,2.48473094,60866.0,60865.0,0.03079812]
["bitfinex","BTCUSD",1719629573685,2.48873094,60866.0,60865.0,0.03079812]
["bitfinex","BTCUSD",1719629573967,2.48073094,60866.0,60865.0,0.03079812]
["bitfinex","BTCUSD",1719629574197,2.48073094,60866.0,60865.0,0.07125806]
["bitfinex","BTCUSD",1719629574431,2.48582765,60866.0,60865.0,0.07125806]
["bitfinex","BTCUSD",1719629575388,2.48982765,60866.0,60865.0,0.03079812]
["bitfinex","BTCUSD",1719629575612,2.48582765,60866.0,60865.0,0.03079812]
["bitfinex","BTCUSD",1719629576068,2.48982765,60866.0,60865.0,0.03079812]
["bitfinex","BTCUSD",1719629576333,2.48582765,60866.0,60865.0,0.07125806]
["bitfinex","BTCUSD",1719629576558,2.48982765,60866.0,60865.0,0.07125806]
["bitfinex","BTCUSD",1719629576781,2.48582765,60866.0,60865.0,0.03079812]
["bitfinex","BTCUSD",1719629577239,2.48982765,60866.0,60865.0,0.03079812]
["bitfinex","BTCUSD",1719629577476,2.48482765,60866.0,60865.0,0.03079812]
["bitfinex","BTCUSD",1719629577720,2.46677471,60866.0,60865.0,0.03079812]
["bitfinex","BTCUSD",1719629577949,2.46677471,60866.0,60862.0,0.009218]
["bitfinex","BTCUSD",1719629577950,0.1714,60865.0,60862.0,0.009218]
["bitfinex","BTCUSD",1719629578186,0.2341,60863.0,60862.0,0.009218]
["bitfinex","BTCUSD",1719629578412,3.56198998,60863.0,60862.0,0.009218]
["bitfinex","BTCUSD",1719629578648,3.61046766,60863.0,60862.0,0.009218]
["bitfinex","BTCUSD",1719629579383,3.61046766,60863.0,60862.0,0.010218]
["bitfinex","BTCUSD",1719629579608,3.74548403,60863.0,60862.0,0.010218]
["bitfinex","BTCUSD",1719629579840,3.73148403,60863.0,60862.0,0.010218]
["bitfinex","BTCUSD",1719629580092,0.16920188,60861.0,60854.0,0.009218]
["bitfinex","BTCUSD",1719629580358,0.2341,60855.0,60854.0,0.009218]
["bitfinex","BTCUSD",1719629580622,0.49643371,60855.0,60854.0,0.009218]
["bitfinex","BTCUSD",1719629581360,0.1,60855.0,60854.0,0.06094435]
["bitfinex","BTCUSD",1719629581595,1.48937229,60855.0,60854.0,0.25144435]
["bitfinex","BTCUSD",1719629581835,1.31570529,60855.0,60854.0,0.25144435]
["bitfinex","BTCUSD",1719629582057,0.34250029,60855.0,60854.0,0.29224247]
["bitfinex","BTCUSD",1719629582485,0.33950029,60855.0,60854.0,0.29224247]
["bitfinex","BTCUSD",1719629582962,0.306971,60855.0,60854.0,0.28224247]
["bitfinex","BTCUSD",1719629583190,0.005,60855.0,60854.0,0.28224247]
["bitfinex","BTCUSD",1719629583416,0.005,60855.0,60854.0,0.29224247]
["bitfinex","BTCUSD",1719629583891,0.671652,60855.0,60854.0,0.29224247]
["bitfinex","BTCUSD",1719629584125,0.681775,60855.0,60854.0,0.29224247]
["bitfinex","BTCUSD",1719629584357,0.315975,60855.0,60854.0,0.29224247]
["bitfinex","BTCUSD",1719629584585,0.310975,60855.0,60854.0,0.29224247]
["bitfinex","BTCUSD",1719629585063,0.313975,60855.0,60854.0,0.28224247]
["bitfinex","BTCUSD",1719629585293,0.310975,60855.0,60854.0,0.28224247]
["bitfinex","BTCUSD",1719629585537,0.311975,60855.0,60854.0,0.28224247]
["bitfinex","BTCUSD",1719629585805,0.309975,60855.0,60854.0,0.29224247]
["bitfinex","BTCUSD",1719629586051,0.283106,60855.0,60854.0,0.29224247]
["bitfinex","BTCUSD",1719629586318,0.104,60855.0,60854.0,0.29224247]
["bitfinex","BTCUSD",1719629587302,0.105,60855.0,60854.0,0.29224247]
["bitfinex","BTCUSD",1719629587556,0.105,60855.0,60854.0,0.28224247]
["bitfinex","BTCUSD",1719629587798,0.105,60855.0,60854.0,0.29224247]
["bitfinex","BTCUSD",1719629588798,0.105,60855.0,60854.0,0.23051612]
["bitfinex","BTCUSD",1719629589065,0.105,60855.0,60854.0,0.28224247]
["bitfinex","BTCUSD",1719629589317,0.0155,60855.0,60854.0,0.28224247]
["bitfinex","BTCUSD",1719629589828,1.730965,60855.0,60854.0,0.09174247]
["bitfinex","BTCUSD",1719629590091,2.03011929,60855.0,60854.0,0.04001612]
["bitfinex","BTCUSD",1719629590342,2.03011929,60855.0,60854.0,0.08047606]
["bitfinex","BTCUSD",1719629590586,2.26421929,60855.0,60854.0,0.08047606]
["bitfinex","BTCUSD",1719629591264,2.26421929,60855.0,60854.0,0.009218]
["bitfinex","BTCUSD",1719629591495,2.26421929,60855.0,60854.0,0.08047606]
["bitfinex","BTCUSD",1719629591758,2.426553,60855.0,60854.0,0.08047606]
["bitfinex","BTCUSD",1719629592492,2.426553,60855.0,60854.0,0.009218]
["bitfinex","BTCUSD",1719629592709,2.42781093,60855.0,60854.0,0.08047606]
["bitfinex","BTCUSD",1719629593166,2.42781093,60855.0,60854.0,0.08041555]
["bitfinex","BTCUSD",1719629593619,2.42781093,60855.0,60854.0,0.00915749]
["bitfinex","BTCUSD",1719629593847,2.42781093,60855.0,60854.0,0.04961743]
["bitfinex","BTCUSD",1719629594047,2.42781093,60855.0,60854.0,0.08041555]
["bitfinex","BTCUSD",1719629594336,2.42781093,60855.0,60854.0,0.04961743]
["bitfinex","BTCUSD",1719629594580,2.42781093,60855.0,60843.0,0.0123942]
["bitfinex","BTCUSD",1719629594581,0.2,60849.0,60843.0,0.0123942]
["bitfinex","BTCUSD",1719629594857,0.1793,60854.0,60843.0,0.0123942]
["bitfinex","BTCUSD",1719629594858,1.503022,60848.0,60847.0,0.05172635]
["bitfinex","BTCUSD",1719629595085,2.143181,60848.0,60843.0,0.0957942]
["bitfinex","BTCUSD",1719629595336,0.39643898,60853.0,60846.0,0.05172635]
["bitfinex","BTCUSD",1719629595337,0.1,60847.0,60846.0,0.05172635]
["bitfinex","BTCUSD",1719629595567,0.1,60847.0,60843.0,0.0957942]
["bitfinex","BTCUSD",1719629595568,0.35791222,60847.0,60843.0,0.0957942]
["bitfinex","BTCUSD",1719629595796,2.204116,60846.0,60843.0,0.0957942]
["bitfinex","BTCUSD",1719629596045,1.983916,60845.0,60843.0,0.13625414]
["bitfinex","BTCUSD",1719629596279,0.35791222,60847.0,60844.0,0.05172635]
["bitfinex","BTCUSD",1719629596541,0.35791222,60847.0,60843.0,0.12659232]
["bitfinex","BTCUSD",1719629596542,1.091619,60846.0,60843.0,0.12659232]
["bitfinex","BTCUSD",1719629596958,0.12381222,60847.0,60846.0,0.05172635]
["bitfinex","BTCUSD",1719629596981,0.2341,60846.0,60845.0,0.03079812]
["bitfinex","BTCUSD",1719629597215,2.987521,60846.0,60843.0,0.04319232]
["bitfinex","BTCUSD",1719629597477,3.165551,60845.0,60844.0,0.03079812]
["bitfinex","BTCUSD",1719629597713,3.165551,60845.0,60844.0,0.08252447]
["bitfinex","BTCUSD",1719629597957,2.77154671,60845.0,60844.0,0.08252447]
["bitfinex","BTCUSD",1719629598419,2.7968592,60845.0,60844.0,0.08252447]
["bitfinex","BTCUSD",1719629598641,2.7968592,60845.0,60844.0,0.03079812]
["bitfinex","BTCUSD",1719629598890,2.7973038,60845.0,60844.0,0.07125806]
["bitfinex","BTCUSD",1719629599128,2.7973038,60845.0,60844.0,0.03079812]
["bitfinex","BTCUSD",1719629599377,2.7973038,60845.0,60844.0,0.07125806]
["bitfinex","BTCUSD",1719629599615,2.7973038,60845.0,60843.0,0.0123942]
["bitfinex","BTCUSD",1719629599616,0.3042,60844.0,60843.0,0.0123942]
["bitfinex","BTCUSD",1719629599863,1.235555,60844.0,60843.0,0.0123942]
["bitfinex","BTCUSD",1719629600119,0.528194,60844.0,60843.0,0.0123942]
["bitfinex","BTCUSD",1719629600359,0.528194,60844.0,60843.0,0.06412055]
["bitfinex","BTCUSD",1719629600360,0.42325709,60844.0,60843.0,0.06412055]
["bitfinex","BTCUSD",1719629600597,0.42325709,60844.0,60843.0,0.25462055]
["bitfinex","BTCUSD",1719629601555,0.3975,60844.0,60843.0,0.25462055]
["bitfinex","BTCUSD",1719629601801,0.4045,60844.0,60843.0,0.25562055]
["bitfinex","BTCUSD",1719629602060,0.4045,60844.0,60843.0,0.2038942]
["bitfinex","BTCUSD",1719629602534,0.4045,60844.0,60843.0,0.25562055]
["bitfinex","BTCUSD",1719629602783,0.63209898,60844.0,60843.0,0.0133942]
["bitfinex","BTCUSD",1719629603024,0.70019898,60844.0,60843.0,0.0123942]
["bitfinex","BTCUSD",1719629603262,0.62509898,60844.0,60843.0,0.0123942]
["bitfinex","BTCUSD",1719629603512,0.62609898,60844.0,60843.0,0.0123942]
["bitfinex","BTCUSD",1719629603955,0.65060304,60844.0,60843.0,0.0123942]
["bitfinex","BTCUSD",1719629604422,0.66460304,60844.0,60843.0,0.0123942]
["bitfinex","BTCUSD",1719629604868,0.65760304,60844.0,60843.0,0.0123942]
["bitfinex","BTCUSD",1719629605117,0.65835064,60844.0,60843.0,0.0123942]
["bitfinex","BTCUSD",1719629606844,0.66535064,60844.0,60843.0,0.0133942]
["bitfinex","BTCUSD",1719629608058,0.66535064,60844.0,60843.0,0.01333362]
["bitfinex","BTCUSD",1719629608292,0.66535064,60844.0,60843.0,0.06505997]
["bitfinex","BTCUSD",1719629608293,0.50299698,60844.0,60843.0,0.06505997]
["bitfinex","BTCUSD",1719629609475,3.27104798,60844.0,60843.0,0.06505997]
["bitfinex","BTCUSD",1719629609704,3.20578798,60844.0,60843.0,0.06505997]
["bitfinex","BTCUSD",1719629609958,2.41519098,60844.0,60843.0,0.06505997]
["bitfinex","BTCUSD",1719629610183,2.10574287,60844.0,60843.0,0.06505997]
["bitfinex","BTCUSD",1719629610413,0.4134,60849.0,60847.0,0.05172635]
["bitfinex","BTCUSD",1719629610414,2.808185,60848.0,60847.0,0.05172635]
["bitfinex","BTCUSD",1719629610635,3.29277898,60848.0,60847.0,0.05172635]
["bitfinex","BTCUSD",1719629611321,3.29277898,60848.0,60843.0,0.01233362]
["bitfinex","BTCUSD",1719629611549,3.29277898,60848.0,60846.0,0.16052635]
["bitfinex","BTCUSD",1719629611550,2.578569,60847.0,60846.0,0.16052635]
["bitfinex","BTCUSD",1719629611781,2.578569,60847.0,60846.0,0.24542635]
["bitfinex","BTCUSD",1719629611782,0.930991,60847.0,60846.0,0.24542635]
["bitfinex","BTCUSD",1719629612290,1.030991,60847.0,60846.0,0.24542635]
["bitfinex","BTCUSD",1719629613908,1.049991,60847.0,60846.0,0.24742635]
["bitfinex","BTCUSD",1719629616260,1.07383381,60847.0,60846.0,0.24742635]
["bitfinex","BTCUSD",1719629617419,1.06483381,60847.0,60846.0,0.24642635]
["bitfinex","BTCUSD",1719629617645,1.06483381,60847.0,60846.0,0.24742635]
["bitfinex","BTCUSD",1719629617873,1.0638145,60847.0,60846.0,0.24642635]
["bitfinex","BTCUSD",1719629618124,1.0638145,60847.0,60846.0,0.24942635]
["bitfinex","BTCUSD",1719629618387,1.0548145,60847.0,60846.0,0.24542635]
["bitfinex","BTCUSD",1719629618648,1.0548145,60847.0,60846.0,0.24942635]
["bitfinex","BTCUSD",1719629618872,1.0548145,60847.0,60846.0,0.25342635]
["bitfinex","BTCUSD",1719629621252,1.05490685,60847.0,60846.0,0.25342635]
["bitfinex","BTCUSD",1719629621706,1.05490569,60847.0,60846.0,0.25342635]
["bitfinex","BTCUSD",1719629624318,1.030991,60847.0,60846.0,0.25342635]
["bitfinex","BTCUSD",1719629624544,1.05488216,60847.0,60846.0,0.25342635]
["bitfinex","BTCUSD",1719629625212,0.82078216,60847.0,60846.0,0.25342635]
["bitfinex","BTCUSD",1719629625435,0.91448216,60847.0,60846.0,0.25342635]
["bitfinex","BTCUSD",1719629626367,0.25630516,60847.0,60846.0,0.27622447]
["bitfinex","BTCUSD",1719629626586,0.35000516,60847.0,60846.0,0.29022447]
["bitfinex","BTCUSD",1719629626822,0.1,60847.0,60846.0,0.29022447]
["bitfinex","BTCUSD",1719629627043,0.00084,60854.0,60853.0,0.24642635]
["bitfinex","BTCUSD",1719629627266,0.09454,60854.0,60853.0,0.24642635]
["bitfinex","BTCUSD",1719629628479,1.982165,60854.0,60853.0,0.24742635]
["bitfinex","BTCUSD",1719629628722,1.37396,60854.0,60853.0,0.24742635]
["bitfinex","BTCUSD",1719629628945,1.22123466,60854.0,60853.0,0.24742635]
["bitfinex","BTCUSD",1719629629170,1.24913466,60854.0,60853.0,0.24742635]
["bitfinex","BTCUSD",1719629629639,1.25478125,60854.0,60853.0,0.24742635]
["bitfinex","BTCUSD",1719629631409,1.2550774,60854.0,60853.0,0.24742635]
["bitfinex","BTCUSD",1719629633281,1.2550774,60854.0,60853.0,0.05272635]
["bitfinex","BTCUSD",1719629638259,2.4034954,60854.0,60853.0,0.05272635]
["bitfinex","BTCUSD",1719629639865,2.4034954,60854.0,60853.0,0.05282635]
["bitfinex","BTCUSD",1719629640332,2.378692,60854.0,60853.0,0.05292635]
["bitfinex","BTCUSD",1719629640554,2.40370466,60854.0,60853.0,0.05292635]
["bitfinex","BTCUSD",1719629641496,1.52512866,60854.0,60853.0,0.05292635]
["bitfinex","BTCUSD",1719629641723,1.44299666,60854.0,60853.0,0.05292635]
["bitfinex","BTCUSD",1719629642428,1.44299666,60854.0,60838.0,0.04045994]
["bitfinex","BTCUSD",1719629642429,0.2,60847.0,60838.0,0.04045994]
["bitfinex","BTCUSD",1719629642756,0.0936,60844.0,60843.0,0.06498397]
["bitfinex","BTCUSD",1719629642947,3.25227898,60844.0,60843.0,0.06498397]
["bitfinex","BTCUSD",1719629643364,3.27900159,60844.0,60843.0,0.06498397]
["bitfinex","BTCUSD",1719629643780,3.27900159,60844.0,60843.0,0.06598397]
["bitfinex","BTCUSD",1719629644646,3.27900159,60844.0,60843.0,0.01425762]
["bitfinex","BTCUSD",1719629644855,3.27900159,60844.0,60843.0,0.06598397]
["bitfinex","BTCUSD",1719629645060,3.27900159,60844.0,60843.0,0.06498397]
["bitfinex","BTCUSD",1719629645299,3.28900159,60844.0,60843.0,0.06498397]
["bitfinex","BTCUSD",1719629645507,3.28900159,60844.0,60843.0,0.05371756]
["bitfinex","BTCUSD",1719629645723,3.29900159,60844.0,60843.0,0.06598397]
["bitfinex","BTCUSD",1719629645967,3.2989793,60844.0,60843.0,0.06598397]
["bitfinex","BTCUSD",1719629646172,3.29897162,60844.0,60843.0,0.06598397]
["bitfinex","BTCUSD",1719629646404,3.46130533,60844.0,60843.0,0.06598397]
["bitfinex","BTCUSD",1719629647260,3.46130533,60844.0,60843.0,0.01425762]
["bitfinex","BTCUSD",1719629647922,3.46130533,60844.0,60843.0,0.05471756]
["bitfinex","BTCUSD",1719629648603,3.46130533,60844.0,60843.0,0.01425762]
["bitfinex","BTCUSD",1719629648813,0.2,60840.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629649037,0.16920188,60842.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629649038,0.0937,60831.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629649239,2.99004,60831.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629649445,2.99004,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629649446,3.09004,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629649670,3.25237371,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629649887,3.25237371,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629650512,0.38286934,60831.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629650716,0.38286934,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629650717,3.11687563,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629650958,3.02317563,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629651171,1.91641663,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629651371,2.05701663,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629651816,2.1897015,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629652173,2.1907015,60831.0,60830.0,0.05932875]
["bitfinex","BTCUSD",1719629652452,2.19169736,60831.0,60830.0,0.06232875]
["bitfinex","BTCUSD",1719629652657,2.19069736,60831.0,60830.0,0.05932875]
["bitfinex","BTCUSD",1719629652864,2.18969736,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629653097,2.19569736,60831.0,60830.0,0.05332875]
["bitfinex","BTCUSD",1719629654131,2.20169736,60831.0,60830.0,0.0016024]
["bitfinex","BTCUSD",1719629654346,2.20169736,60831.0,60830.0,0.05332875]
["bitfinex","BTCUSD",1719629655385,1.96729736,60831.0,60830.0,0.05332875]
["bitfinex","BTCUSD",1719629655611,2.17486587,60831.0,60830.0,0.0016024]
["bitfinex","BTCUSD",1719629655824,2.20178476,60831.0,60830.0,0.04206234]
["bitfinex","BTCUSD",1719629656269,2.20181138,60831.0,60830.0,0.0016024]
["bitfinex","BTCUSD",1719629656481,2.20181138,60831.0,60830.0,0.04206234]
["bitfinex","BTCUSD",1719629656706,2.20181138,60831.0,60830.0,0.0016024]
["bitfinex","BTCUSD",1719629657152,2.19574593,60831.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629657368,2.06306106,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629657800,2.05706106,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629658299,2.06306106,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629658516,1.82266106,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629658734,1.82266106,60831.0,60830.0,0.13372875]
["bitfinex","BTCUSD",1719629658735,0.89094955,60831.0,60830.0,0.13372875]
["bitfinex","BTCUSD",1719629658955,0.89694955,60831.0,60830.0,0.13372875]
["bitfinex","BTCUSD",1719629659200,0.89694955,60831.0,60830.0,0.0820024]
["bitfinex","BTCUSD",1719629659442,0.89094955,60831.0,60830.0,0.13246234]
["bitfinex","BTCUSD",1719629659673,0.89094955,60831.0,60830.0,0.0820024]
["bitfinex","BTCUSD",1719629659885,0.89594955,60831.0,60830.0,0.0820024]
["bitfinex","BTCUSD",1719629660141,0.89594955,60831.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629660142,1.0738845,60831.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629660356,1.09547088,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629660576,1.09547088,60831.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629661008,1.08947088,60831.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629661479,1.09447088,60831.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629661690,1.02907088,60831.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629661907,1.0084845,60831.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629662092,1.03540259,60831.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629662313,1.02940259,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629662974,1.03540259,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629663216,1.03040259,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629663429,0.91786764,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629663659,0.92386764,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629664788,0.91186764,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629664997,0.91186764,60831.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629665209,0.27632764,60831.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629665421,0.13685264,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629665644,0.03691809,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629665868,2.93325809,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629666102,3.03325809,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629666307,3.03325809,60831.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629666516,3.10138359,60831.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629666720,3.10138359,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629668426,3.0744655,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629668659,3.10119405,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629668913,3.03297034,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629671023,3.03297034,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629671264,3.03297034,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629671702,3.03305915,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629671921,3.03305915,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629672588,3.03305915,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629672795,3.03305915,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629673004,3.03305915,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629673446,3.12685915,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629674804,3.12683339,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629675339,3.12683339,60831.0,60830.0,0.0006024]
["bitfinex","BTCUSD",1719629676592,3.12683339,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629677575,3.12683339,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629677999,3.12683339,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629678224,3.12683124,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629678885,3.12683124,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629679708,3.12683124,60831.0,60830.0,0.04106234]
["bitfinex","BTCUSD",1719629680153,3.12683124,60831.0,60830.0,0.05232875]
["bitfinex","BTCUSD",1719629681209,3.09994,60831.0,60830.0,0.13062875]
["bitfinex","BTCUSD",1719629681436,3.12681505,60831.0,60830.0,0.23292875]
["bitfinex","BTCUSD",1719629681866,0.59979578,60831.0,60830.0,0.08312687]
["bitfinex","BTCUSD",1719629682084,0.523645,60831.0,60830.0,0.26372687]
["bitfinex","BTCUSD",1719629682737,0.523645,60831.0,60830.0,0.23292875]
["bitfinex","BTCUSD",1719629682948,0.518845,60831.0,60830.0,0.26372687]
["bitfinex","BTCUSD",1719629683339,0.519845,60831.0,60830.0,0.27472687]
["bitfinex","BTCUSD",1719629683894,0.514845,60831.0,60830.0,0.27472687]
["bitfinex","BTCUSD",1719629684107,0.514845,60831.0,60830.0,0.27772687]
["bitfinex","BTCUSD",1719629685144,0.514845,60831.0,60830.0,0.24692875]
["bitfinex","BTCUSD",1719629685347,0.1948,60831.0,60830.0,0.27772687]
["bitfinex","BTCUSD",1719629685571,0.890987,60831.0,60830.0,0.27772687]
["bitfinex","BTCUSD",1719629685781,0.890987,60831.0,60830.0,0.27372687]
["bitfinex","BTCUSD",1719629685782,0.889511,60831.0,60830.0,0.27372687]
["bitfinex","BTCUSD",1719629685995,0.91638678,60831.0,60830.0,0.27472687]
["bitfinex","BTCUSD",1719629686206,0.74351578,60831.0,60830.0,0.27372687]
["bitfinex","BTCUSD",1719629686413,0.74351578,60831.0,60830.0,0.27465087]
["bitfinex","BTCUSD",1719629686414,0.83731578,60831.0,60830.0,0.27465087]
["bitfinex","BTCUSD",1719629686600,0.83731578,60831.0,60830.0,0.27665087]
["bitfinex","BTCUSD",1719629686601,0.74351578,60831.0,60830.0,0.27665087]
["bitfinex","BTCUSD",1719629686865,0.76975578,60831.0,60830.0,0.27665087]
["bitfinex","BTCUSD",1719629687096,0.76975578,60831.0,60830.0,0.27765087]
["bitfinex","BTCUSD",1719629687602,0.59327201,60831.0,60830.0,0.27765087]
["bitfinex","BTCUSD",1719629687849,0.69947426,60831.0,60830.0,0.27665087]
["bitfinex","BTCUSD",1719629688051,0.69947426,60831.0,60830.0,0.27965087]
["bitfinex","BTCUSD",1719629688260,0.60567426,60831.0,60830.0,0.27965087]
["bitfinex","BTCUSD",1719629688480,0.69947426,60831.0,60830.0,0.27965087]
["bitfinex","BTCUSD",1719629688951,0.69947426,60831.0,60830.0,0.21792452]
["bitfinex","BTCUSD",1719629689175,0.69947426,60831.0,60830.0,0.27965087]
["bitfinex","BTCUSD",1719629689774,0.672344,60831.0,60830.0,0.27965087]
["bitfinex","BTCUSD",1719629689975,0.69732153,60831.0,60830.0,0.27965087]
["bitfinex","BTCUSD",1719629691071,0.69732153,60831.0,60830.0,0.21792452]
["bitfinex","BTCUSD",1719629691278,0.69732153,60831.0,60830.0,0.26965087]
["bitfinex","BTCUSD",1719629692534,0.69732153,60831.0,60830.0,0.26765087]
["bitfinex","BTCUSD",1719629692741,0.69832153,60831.0,60830.0,0.26765087]
["bitfinex","BTCUSD",1719629693246,0.60452153,60831.0,60830.0,0.26465087]
["bitfinex","BTCUSD",1719629693491,0.69832153,60831.0,60830.0,0.21292452]
["bitfinex","BTCUSD",1719629693736,0.69932153,60831.0,60830.0,0.27465087]
["bitfinex","BTCUSD",1719629694204,0.673344,60831.0,60830.0,0.27465087]
["bitfinex","BTCUSD",1719629694411,0.69917951,60831.0,60830.0,0.27465087]
["bitfinex","BTCUSD",1719629694618,0.674344,60831.0,60830.0,0.27465087]
["bitfinex","BTCUSD",1719629694822,0.70020802,60831.0,60830.0,0.27465087]
["bitfinex","BTCUSD",1719629695032,0.69920802,60831.0,60830.0,0.27465087]
["bitfinex","BTCUSD",1719629695442,0.69920802,60831.0,60830.0,0.26465087]
["bitfinex","BTCUSD",1719629696842,0.70020802,60831.0,60830.0,0.26465087]
["bitfinex","BTCUSD",1719629697050,0.69920802,60831.0,60830.0,0.26465087]
["bitfinex","BTCUSD",1719629697255,0.69820802,60831.0,60830.0,0.26665087]
["bitfinex","BTCUSD",1719629697459,0.69822031,60831.0,60830.0,0.26665087]
["bitfinex","BTCUSD",1719629697668,0.69822031,60831.0,60830.0,0.26765087]
["bitfinex","BTCUSD",1719629697879,0.21967631,60831.0,60830.0,0.21592452]
["bitfinex","BTCUSD",1719629698085,0.12587631,60831.0,60830.0,0.27765087]
["bitfinex","BTCUSD",1719629698290,0.02587631,60831.0,60830.0,0.27765087]
["bitfinex","BTCUSD",1719629698497,0.12587631,60831.0,60830.0,0.27765087]
["bitfinex","BTCUSD",1719629698700,0.86595831,60831.0,60830.0,0.27765087]
["bitfinex","BTCUSD",1719629699478,0.86595831,60831.0,60830.0,0.26765087]
["bitfinex","BTCUSD",1719629699748,0.86595831,60831.0,60830.0,0.27765087]
["bitfinex","BTCUSD",1719629700279,0.74174731,60831.0,60830.0,0.27765087]
["bitfinex","BTCUSD",1719629700484,0.715871,60831.0,60830.0,0.27765087]
["bitfinex","BTCUSD",1719629700684,0.74166029,60831.0,60830.0,0.27765087]
["bitfinex","BTCUSD",1719629700888,0.32846829,60831.0,60830.0,0.27765087]
["bitfinex","BTCUSD",1719629701098,0.27320829,60831.0,60830.0,0.43998985]
["bitfinex","BTCUSD",1719629702110,0.247419,60831.0,60830.0,0.43998985]
["bitfinex","BTCUSD",1719629702967,0.247419,60831.0,60830.0,0.43698985]
["bitfinex","BTCUSD",1719629703183,0.247419,60831.0,60830.0,0.44098985]
["bitfinex","BTCUSD",1719629703398,0.247419,60831.0,60830.0,0.44198985]
["bitfinex","BTCUSD",1719629703399,0.248419,60831.0,60830.0,0.44198985]
["bitfinex","BTCUSD",1719629704687,0.248419,60831.0,60830.0,0.3802635]
["bitfinex","BTCUSD",1719629704688,0.101,60831.0,60830.0,0.3802635]
["bitfinex","BTCUSD",1719629705316,0.001,60831.0,60830.0,0.3802635]
["bitfinex","BTCUSD",1719629705535,0.001,60831.0,60830.0,0.44198985]
["bitfinex","BTCUSD",1719629706257,0.001,60831.0,60830.0,0.3802635]
["bitfinex","BTCUSD",1719629706681,0.214003,60847.0,60830.0,0.3802635]
["bitfinex","BTCUSD",1719629706682,0.1338005,60847.0,60846.0,0.05172635]
["bitfinex","BTCUSD",1719629706898,0.1616975,60847.0,60846.0,0.05172635]
["bitfinex","BTCUSD",1719629707100,0.2276005,60847.0,60846.0,0.05172635]
["bitfinex","BTCUSD",1719629707547,2.9092705,60847.0,60846.0,0.05172635]
["bitfinex","BTCUSD",1719629707756,2.9751735,60847.0,60846.0,0.05172635]
["bitfinex","BTCUSD",1719629707959,2.9891735,60847.0,60846.0,0.05172635]
["bitfinex","BTCUSD",1719629708817,2.9833015,60847.0,60840.0,0.0843]
["bitfinex","BTCUSD",1719629709022,0.0938,60841.0,60840.0,0.0843]
["bitfinex","BTCUSD",1719629709204,1.294738,60841.0,60840.0,0.0843]
["bitfinex","BTCUSD",1719629709500,1.394738,60841.0,60840.0,0.0843]
["bitfinex","BTCUSD",1719629709712,1.42031762,60841.0,60840.0,0.13602635]
["bitfinex","BTCUSD",1719629710351,1.34949362,60841.0,60840.0,0.0843]
["bitfinex","BTCUSD",1719629710619,1.34949362,60841.0,60840.0,0.13602635]
["bitfinex","BTCUSD",1719629710620,1.22880962,60841.0,60840.0,0.13602635]
["bitfinex","BTCUSD",1719629710840,1.22880962,60841.0,60840.0,0.27382447]
["bitfinex","BTCUSD",1719629710841,0.58837562,60841.0,60840.0,0.27382447]
["bitfinex","BTCUSD",1719629711052,0.69017562,60841.0,60840.0,0.27382447]
["bitfinex","BTCUSD",1719629711260,0.69017562,60841.0,60840.0,0.27482447]
["bitfinex","BTCUSD",1719629711461,0.69917562,60841.0,60840.0,0.27482447]
["bitfinex","BTCUSD",1719629711704,0.69917562,60841.0,60840.0,0.27382447]
["bitfinex","BTCUSD",1719629712391,0.69917562,60841.0,60840.0,0.23948057]
["bitfinex","BTCUSD",1719629712392,0.14257962,60841.0,60840.0,0.23948057]
["bitfinex","BTCUSD",1719629712623,0.117,60841.0,60840.0,0.30120692]
["bitfinex","BTCUSD",1719629712851,0.017,60841.0,60840.0,0.30120692]
["bitfinex","BTCUSD",1719629713088,0.017,60841.0,60840.0,0.30220692]
["bitfinex","BTCUSD",1719629713089,0.018,60841.0,60840.0,0.30220692]
["bitfinex","BTCUSD",1719629713338,0.018,60841.0,60840.0,0.30320692]
["bitfinex","BTCUSD",1719629713339,0.027,60841.0,60840.0,0.30320692]
["bitfinex","BTCUSD",1719629713576,0.009,60841.0,60840.0,0.30220692]
["bitfinex","BTCUSD",1719629713812,0.1,60845.0,60844.0,0.24302635]
["bitfinex","BTCUSD",1719629714052,0.0696771,60865.0,60853.0,0.23302635]
["bitfinex","BTCUSD",1719629714311,0.09464,60854.0,60853.0,0.23302635]
["bitfinex","BTCUSD",1719629714541,0.00084,60854.0,60853.0,0.23302635]
["bitfinex","BTCUSD",1719629714778,0.09464,60854.0,60853.0,0.23302635]
["bitfinex","BTCUSD",1719629716234,1.093624,60854.0,60853.0,0.23302635]
["bitfinex","BTCUSD",1719629716441,0.979124,60854.0,60853.0,0.23402635]
["bitfinex","BTCUSD",1719629716648,0.987124,60854.0,60853.0,0.23402635]
["bitfinex","BTCUSD",1719629716885,0.987124,60854.0,60853.0,0.26582447]
["bitfinex","BTCUSD",1719629716886,0.994124,60854.0,60853.0,0.26582447]
["bitfinex","BTCUSD",1719629717146,0.617294,60854.0,60853.0,0.26582447]
["bitfinex","BTCUSD",1719629717357,0.617294,60854.0,60853.0,0.21409812]
["bitfinex","BTCUSD",1719629717358,0.607279,60854.0,60853.0,0.21409812]
["bitfinex","BTCUSD",1719629717569,0.607279,60854.0,60853.0,0.27582447]
["bitfinex","BTCUSD",1719629718208,0.607279,60854.0,60853.0,0.26582447]
["bitfinex","BTCUSD",1719629718647,0.607279,60854.0,60853.0,0.21409812]
["bitfinex","BTCUSD",1719629720349,0.541479,60854.0,60853.0,0.21409812]
["bitfinex","BTCUSD",1719629720563,0.498443,60854.0,60853.0,0.21409812]
["bitfinex","BTCUSD",1719629721003,0.498443,60854.0,60853.0,0.27582447]
["bitfinex","BTCUSD",1719629721229,0.498443,60854.0,60853.0,0.21409812]
["bitfinex","BTCUSD",1719629721659,0.498443,60854.0,60853.0,0.27582447]
["bitfinex","BTCUSD",1719629722732,0.498443,60854.0,60853.0,0.26582447]
["bitfinex","BTCUSD",1719629723183,0.491443,60854.0,60853.0,0.21309812]
["bitfinex","BTCUSD",1719629723409,0.489443,60854.0,60853.0,0.21309812]
["bitfinex","BTCUSD",1719629723627,0.489443,60854.0,60853.0,0.21709812]
["bitfinex","BTCUSD",1719629724539,0.483443,60854.0,60853.0,0.21629812]
["bitfinex","BTCUSD",1719629724767,0.483443,60854.0,60853.0,0.26802447]
["bitfinex","BTCUSD",1719629725991,0.483443,60854.0,60853.0,0.27202447]
["bitfinex","BTCUSD",1719629726466,0.483443,60854.0,60853.0,0.26802447]
["bitfinex","BTCUSD",1719629726700,0.483443,60854.0,60853.0,0.26402447]
["bitfinex","BTCUSD",1719629726936,0.491443,60854.0,60853.0,0.26402447]
["bitfinex","BTCUSD",1719629727162,0.487443,60854.0,60853.0,0.26402447]
["bitfinex","BTCUSD",1719629727399,0.484443,60854.0,60853.0,0.26402447]
["bitfinex","BTCUSD",1719629727851,0.485443,60854.0,60853.0,0.26402447]
["bitfinex","BTCUSD",1719629734878,0.485443,60854.0,60853.0,0.27402447]
["bitfinex","BTCUSD",1719629735094,0.485443,60854.0,60853.0,0.21229812]
["bitfinex","BTCUSD",1719629735310,0.484443,60854.0,60853.0,0.21229812]
["bitfinex","BTCUSD",1719629735521,0.485443,60854.0,60853.0,0.21229812]
["bitfinex","BTCUSD",1719629735734,0.19664,60854.0,60853.0,0.26402447]
["bitfinex","BTCUSD",1719629735965,0.09664,60854.0,60853.0,0.26402447]
["bitfinex","BTCUSD",1719629736189,0.09664,60854.0,60853.0,0.0002]
["bitfinex","BTCUSD",1719629736190,0.24008597,60854.0,60853.0,0.0002]
["bitfinex","BTCUSD",1719629736434,0.48112495,60854.0,60853.0,0.0002]
["bitfinex","BTCUSD",1719629736655,0.48212495,60854.0,60853.0,0.0002]
["bitfinex","BTCUSD",1719629736866,3.39203166,60854.0,60853.0,0.00013063]
["bitfinex","BTCUSD",1719629737086,0.64345866,60854.0,60853.0,0.00013063]
["bitfinex","BTCUSD",1719629737296,3.39103166,60854.0,60853.0,0.00013063]
["bitfinex","BTCUSD",1719629737510,3.29459595,60854.0,60853.0,0.00013063]
["bitfinex","BTCUSD",1719629737945,4.02642035,60854.0,60853.0,0.00113063]
["bitfinex","BTCUSD",1719629738156,4.00859595,60854.0,60853.0,0.00213063]
["bitfinex","BTCUSD",1719629738383,4.04136157,60854.0,60853.0,0.00213063]
["bitfinex","BTCUSD",1719629738589,4.1129745,60854.0,60853.0,0.00213063]
["bitfinex","BTCUSD",1719629738795,4.04136157,60854.0,60853.0,0.00213063]
["bitfinex","BTCUSD",1719629739486,3.34136157,60854.0,60853.0,0.00213063]
["bitfinex","BTCUSD",1719629740791,3.2969156,60854.0,60853.0,0.00213063]
["bitfinex","BTCUSD",1719629741274,3.2969156,60854.0,60847.0,0.1006]
["bitfinex","BTCUSD",1719629741275,0.2,60853.0,60842.0,0.03079812]
["bitfinex","BTCUSD",1719629741509,0.0938,60843.0,60842.0,0.03079812]
["bitfinex","BTCUSD",1719629741738,3.010173,60843.0,60842.0,0.03079812]
["bitfinex","BTCUSD",1719629741972,3.010173,60843.0,60842.0,0.07125806]
["bitfinex","BTCUSD",1719629742205,3.04312438,60843.0,60842.0,0.04045994]
["bitfinex","BTCUSD",1719629742427,3.04312438,60843.0,60842.0,0.07125806]
["bitfinex","BTCUSD",1719629742656,3.04312438,60843.0,60842.0,0.03079812]
["bitfinex","BTCUSD",1719629743078,3.04412438,60843.0,60842.0,0.03579812]
["bitfinex","BTCUSD",1719629743614,3.04412438,60843.0,60842.0,0.07625806]
["bitfinex","BTCUSD",1719629743851,3.04512438,60843.0,60842.0,0.03979812]
["bitfinex","BTCUSD",1719629744105,3.04512438,60843.0,60842.0,0.09152447]
["bitfinex","BTCUSD",1719629744560,2.941373,60843.0,60842.0,0.08252447]
["bitfinex","BTCUSD",1719629744820,2.97535235,60843.0,60842.0,0.08252447]
["bitfinex","BTCUSD",1719629745280,2.97435235,60843.0,60842.0,0.08252447]
["bitfinex","BTCUSD",1719629745503,2.97535235,60843.0,60842.0,0.08252447]
["bitfinex","BTCUSD",1719629746679,2.97635235,60843.0,60842.0,0.08252447]
["bitfinex","BTCUSD",1719629747894,2.943373,60843.0,60842.0,0.08252447]
["bitfinex","BTCUSD",1719629748117,2.9763651,60843.0,60842.0,0.08252447]
["bitfinex","BTCUSD",1719629751319,2.943373,60843.0,60842.0,0.08252447]
["bitfinex","BTCUSD",1719629751548,2.97636836,60843.0,60842.0,0.08252447]
["bitfinex","BTCUSD",1719629752261,2.97636836,60843.0,60842.0,0.08344847]
["bitfinex","BTCUSD",1719629752953,3.00699417,60843.0,60842.0,0.08344847]
["bitfinex","BTCUSD",1719629754148,2.70134317,60843.0,60842.0,0.08344847]
["bitfinex","BTCUSD",1719629754390,2.70134317,60843.0,60842.0,0.18544847]
["bitfinex","BTCUSD",1719629754618,2.70134336,60843.0,60842.0,0.18544847]
["bitfinex","BTCUSD",1719629754844,2.70134336,60843.0,60842.0,0.18537162]
["bitfinex","BTCUSD",1719629755096,2.66834781,60843.0,60842.0,0.18537162]
["bitfinex","BTCUSD",1719629755334,2.70147693,60843.0,60842.0,0.18537162]
["bitfinex","BTCUSD",1719629755561,2.67077055,60843.0,60842.0,0.18537162]
["bitfinex","BTCUSD",1719629757742,2.67077055,60843.0,60842.0,0.13372212]
["bitfinex","BTCUSD",1719629757964,2.45781502,60843.0,60842.0,0.13372212]
["bitfinex","BTCUSD",1719629758198,2.37903402,60843.0,60842.0,0.13372212]
["bitfinex","BTCUSD",1719629758829,2.37903402,60843.0,60842.0,0.18537162]
["bitfinex","BTCUSD",1719629759317,2.14298602,60843.0,60842.0,0.18537162]
["bitfinex","BTCUSD",1719629759764,2.14306659,60843.0,60842.0,0.18537162]
["bitfinex","BTCUSD",1719629759982,0.80542859,60843.0,60842.0,0.21472212]
["bitfinex","BTCUSD",1719629760208,0.88356659,60843.0,60842.0,0.26637162]
["bitfinex","BTCUSD",1719629760699,0.88251074,60843.0,60842.0,0.27637162]
["bitfinex","BTCUSD",1719629760912,0.03515974,60843.0,60842.0,0.27637162]
["bitfinex","BTCUSD",1719629761342,0.002,60843.0,60842.0,0.27637162]
["bitfinex","BTCUSD",1719629761569,0.001,60843.0,60842.0,0.27637162]
["bitfinex","BTCUSD",1719629761796,0.09359049,60844.0,60843.0,0.23839812]
["bitfinex","BTCUSD",1719629762023,0.51973649,60844.0,60843.0,0.23839812]
["bitfinex","BTCUSD",1719629762256,0.62295749,60844.0,60843.0,0.23839812]
["bitfinex","BTCUSD",1719629762481,0.62295749,60844.0,60843.0,0.28004762]
["bitfinex","BTCUSD",1719629763262,0.398175,60844.0,60843.0,0.21839812]
["bitfinex","BTCUSD",1719629763487,0.398175,60844.0,60843.0,0.22239812]
["bitfinex","BTCUSD",1719629763488,0.399175,60844.0,60843.0,0.22239812]
["bitfinex","BTCUSD",1719629763726,0.346433,60844.0,60843.0,0.22639812]
["bitfinex","BTCUSD",1719629763969,0.346433,60844.0,60843.0,0.24913033]
["bitfinex","BTCUSD",1719629764212,0.1958,60844.0,60843.0,0.24913033]
["bitfinex","BTCUSD",1719629764437,0.0958,60844.0,60843.0,0.24913033]
["bitfinex","BTCUSD",1719629764669,0.1958,60844.0,60843.0,0.31077983]
["bitfinex","BTCUSD",1719629764914,0.1958,60844.0,60843.0,0.28804762]
["bitfinex","BTCUSD",1719629765381,0.346721,60844.0,60843.0,0.28804762]
["bitfinex","BTCUSD",1719629765607,0.1958,60844.0,60843.0,0.28804762]
["bitfinex","BTCUSD",1719629765843,0.0958,60844.0,60843.0,0.28804762]
["bitfinex","BTCUSD",1719629766610,0.002,60844.0,60843.0,0.28804762]
["bitfinex","BTCUSD",1719629768489,0.002,60844.0,60843.0,0.31694478]
["bitfinex","BTCUSD",1719629768716,0.570911,60844.0,60843.0,0.31694478]
["bitfinex","BTCUSD",1719629768943,0.638476,60844.0,60843.0,0.22639812]
["bitfinex","BTCUSD",1719629770110,0.638476,60844.0,60843.0,0.28804762]
["bitfinex","BTCUSD",1719629771058,0.732276,60844.0,60843.0,0.28804762]
["bitfinex","BTCUSD",1719629773462,0.732276,60844.0,60843.0,0.22639812]
["bitfinex","BTCUSD",1719629773686,0.732276,60844.0,60843.0,0.28804762]
["bitfinex","BTCUSD",1719629774321,0.732276,60844.0,60843.0,0.22639812]
["bitfinex","BTCUSD",1719629774547,0.732276,60844.0,60843.0,0.28804762]
["bitfinex","BTCUSD",1719629776955,0.43708784,60844.0,60843.0,0.28804762]
["bitfinex","BTCUSD",1719629777191,0.1938,60844.0,60843.0,0.28804762]
["bitfinex","BTCUSD",1719629777406,0.666635,60844.0,60843.0,0.31694478]
["bitfinex","BTCUSD",1719629777630,0.611829,60844.0,60843.0,0.28804762]
["bitfinex","BTCUSD",1719629779981,0.518029,60844.0,60843.0,0.28804762]
["bitfinex","BTCUSD",1719629784392,0.518029,60844.0,60843.0,0.27897162]
["bitfinex","BTCUSD",1719629784619,0.518029,60844.0,60843.0,0.28897162]
["bitfinex","BTCUSD",1719629785332,0.518869,60844.0,60843.0,0.28897162]
["bitfinex","BTCUSD",1719629785553,0.328807,60844.0,60843.0,0.28897162]
["bitfinex","BTCUSD",1719629786775,0.32874348,60844.0,60843.0,0.28897162]
["bitfinex","BTCUSD",1719629794699,0.32874348,60844.0,60843.0,0.28497162]
["bitfinex","BTCUSD",1719629795165,0.32874348,60844.0,60843.0,0.28897162]
["bitfinex","BTCUSD",1719629795413,0.32874348,60844.0,60843.0,0.28497162]
["bitfinex","BTCUSD",1719629796102,0.32874348,60844.0,60843.0,0.28097162]
["bitfinex","BTCUSD",1719629796578,0.32874348,60844.0,60843.0,0.28397162]
["bitfinex","BTCUSD",1719629796801,0.32874348,60844.0,60843.0,0.28697162]
["bitfinex","BTCUSD",1719629797323,0.32874348,60844.0,60843.0,0.28097162]
["bitfinex","BTCUSD",1719629797540,0.32874348,60844.0,60843.0,0.29097162]
["bitfinex","BTCUSD",1719629797541,0.33074348,60844.0,60843.0,0.29097162]
["bitfinex","BTCUSD",1719629797795,0.32974348,60844.0,60843.0,0.28597162]
["bitfinex","BTCUSD",1719629798023,0.32874348,60844.0,60843.0,0.28097162]
["bitfinex","BTCUSD",1719629798247,0.32874348,60844.0,60843.0,0.28397162]
["bitfinex","BTCUSD",1719629798466,0.32874348,60844.0,60843.0,0.28097162]
["bitfinex","BTCUSD",1719629798944,0.32974348,60844.0,60843.0,0.28597162]
["bitfinex","BTCUSD",1719629800124,0.32974348,60844.0,60843.0,0.28897162]
["bitfinex","BTCUSD",1719629801023,0.28846748,60844.0,60843.0,0.28897162]
["bitfinex","BTCUSD",1719629801251,0.28846748,60844.0,60843.0,0.28597162]
["bitfinex","BTCUSD",1719629801496,0.28946748,60844.0,60843.0,0.29097162]
["bitfinex","BTCUSD",1719629803963,0.10277648,60844.0,60843.0,0.29097162]
["bitfinex","BTCUSD",1719629804175,0.00284,60844.0,60843.0,0.29097162]
["bitfinex","BTCUSD",1719629805578,0.00284,60844.0,60843.0,0.32016118]
["bitfinex","BTCUSD",1719629810702,0.00284,60844.0,60843.0,0.29097162]
["bitfinex","BTCUSD",1719629813203,0.00284,60844.0,60843.0,0.22932212]
["bitfinex","BTCUSD",1719629815956,0.00284,60844.0,60843.0,0.29097162]
["bitfinex","BTCUSD",1719629816222,0.00284,60844.0,60843.0,0.45659733]
["bitfinex","BTCUSD",1719629816474,0.00284,60844.0,60843.0,0.73790079]
["bitfinex","BTCUSD",1719629817214,0.00184,60844.0,60843.0,0.72790079]
["bitfinex","BTCUSD",1719629817467,0.00184,60844.0,60843.0,0.73290079]
["bitfinex","BTCUSD",1719629817934,0.00184,60844.0,60843.0,0.72790079]
["bitfinex","BTCUSD",1719629817935,0.00084,60844.0,60843.0,0.72790079]
["bitfinex","BTCUSD",1719629818128,0.00084,60844.0,60843.0,0.73290079]
["bitfinex","BTCUSD",1719629818445,0.00184,60844.0,60843.0,0.73290079]
["bitfinex","BTCUSD",1719629818910,0.00284,60844.0,60843.0,0.74390079]
["bitfinex","BTCUSD",1719629821624,0.00084,60844.0,60843.0,0.72790079]
["bitfinex","BTCUSD",1719629822087,0.00284,60844.0,60843.0,0.75590079]
["bitfinex","BTCUSD",1719629822611,0.00284,60844.0,60843.0,0.55590079]
["bitfinex","BTCUSD",1719629824256,0.00284,60844.0,60843.0,0.55261406]
["bitfinex","BTCUSD",1719629825643,0.08620356,60857.0,60856.0,0.0516495]
["bitfinex","BTCUSD",1719629825890,1.793636,60857.0,60856.0,0.0516495]
["bitfinex","BTCUSD",1719629826341,1.69114,60857.0,60856.0,0.0516495]
["bitfinex","BTCUSD",1719629826583,1.641468,60857.0,60856.0,0.0516495]
["bitfinex","BTCUSD",1719629826813,1.641468,60857.0,60856.0,0.08244762]
["bitfinex","BTCUSD",1719629827038,1.67386255,60857.0,60856.0,0.08244762]
["bitfinex","BTCUSD",1719629827490,1.67386255,60857.0,60856.0,0.08744762]
["bitfinex","BTCUSD",1719629827721,1.77386255,60857.0,60856.0,0.08744762]
["bitfinex","BTCUSD",1719629827944,1.40917755,60857.0,60856.0,0.09244762]
["bitfinex","BTCUSD",1719629830423,1.40913259,60857.0,60856.0,0.09244762]
["bitfinex","BTCUSD",1719629831072,1.40913259,60857.0,60856.0,0.04079812]
["bitfinex","BTCUSD",1719629831312,1.40913259,60857.0,60856.0,0.09244762]
["bitfinex","BTCUSD",1719629833156,1.40913259,60857.0,60856.0,0.0566495]
["bitfinex","BTCUSD",1719629833357,1.40913259,60857.0,60856.0,0.08744762]
["bitfinex","BTCUSD",1719629833568,1.376783,60857.0,60856.0,0.08744762]
["bitfinex","BTCUSD",1719629833779,1.18554311,60857.0,60856.0,0.09144762]
["bitfinex","BTCUSD",1719629834443,0.22615411,60857.0,60856.0,0.03579812]
["bitfinex","BTCUSD",1719629834661,1.97790811,60857.0,60856.0,0.03579812]
["bitfinex","BTCUSD",1719629834881,1.97790811,60857.0,60856.0,0.03079812]
["bitfinex","BTCUSD",1719629835112,1.97890811,60857.0,60856.0,0.03079812]
["bitfinex","BTCUSD",1719629835343,1.97790811,60857.0,60856.0,0.03079812]
["bitfinex","BTCUSD",1719629836033,1.97790811,60857.0,60856.0,0.08244762]
["bitfinex","BTCUSD",1719629836961,1.97790196,60857.0,60856.0,0.08244762]
["bitfinex","BTCUSD",1719629837436,1.97790151,60857.0,60856.0,0.03079812]
["bitfinex","BTCUSD",1719629837758,1.97790151,60857.0,60856.0,0.0516495]
["bitfinex","BTCUSD",1719629837964,1.97790151,60857.0,60856.0,0.08244762]
["bitfinex","BTCUSD",1719629839897,1.97790151,60857.0,60856.0,0.03079812]
["bitfinex","BTCUSD",1719629840109,1.97790151,60857.0,60856.0,0.08244762]
["bitfinex","BTCUSD",1719629840751,1.97790151,60857.0,60856.0,0.0516495]
["bitfinex","BTCUSD",1719629840968,1.97790151,60857.0,60856.0,0.08244762]
["bitfinex","BTCUSD",1719629842236,1.87162351,60857.0,60856.0,0.08244762]
["bitfinex","BTCUSD",1719629842664,1.60012351,60857.0,60856.0,0.08244762]
["bitfinex","BTCUSD",1719629843155,1.567776,60857.0,60856.0,0.08244762]
["bitfinex","BTCUSD",1719629843395,1.60025477,60857.0,60856.0,0.07744762]
["bitfinex","BTCUSD",1719629843600,1.60125477,60857.0,60856.0,0.0466495]
["bitfinex","BTCUSD",1719629843808,1.60125477,60857.0,60856.0,0.07744762]
["bitfinex","BTCUSD",1719629844059,1.60025477,60857.0,60856.0,0.07744762]
["bitfinex","BTCUSD",1719629846529,1.60038609,60857.0,60856.0,0.07744762]
["bitfinex","BTCUSD",1719629848119,1.50758609,60857.0,60856.0,0.03079812]
["bitfinex","BTCUSD",1719629848344,0.94788909,60857.0,60856.0,0.03079812]
["bitfinex","BTCUSD",1719629848555,1.04168909,60857.0,60856.0,0.03079812]
["bitfinex","BTCUSD",1719629848777,0.76781009,60857.0,60856.0,0.07744762]
["bitfinex","BTCUSD",1719629849007,0.76781009,60857.0,60856.0,0.03079812]
["bitfinex","BTCUSD",1719629849441,0.33134909,60857.0,60856.0,0.09744762]
["bitfinex","BTCUSD",1719629849650,0.33054909,60857.0,60856.0,0.09744762]
["bitfinex","BTCUSD",1719629849862,0.33054909,60857.0,60856.0,0.09837162]
["bitfinex","BTCUSD",1719629850090,0.297939,60857.0,60856.0,0.09837162]
["bitfinex","BTCUSD",1719629850306,0.13272092,60857.0,60856.0,0.09837162]
["bitfinex","BTCUSD",1719629850526,0.465039,60857.0,60856.0,0.09937162]
["bitfinex","BTCUSD",1719629850743,0.299821,60857.0,60856.0,0.09937162]
["bitfinex","BTCUSD",1719629851178,0.299821,60857.0,60856.0,0.09837162]
["bitfinex","BTCUSD",1719629851431,0.299821,60857.0,60856.0,0.10137162]
["bitfinex","BTCUSD",1719629852090,0.299821,60857.0,60856.0,0.10237162]
["bitfinex","BTCUSD",1719629852311,0.299821,60857.0,60856.0,0.10137162]
["bitfinex","BTCUSD",1719629852534,0.299821,60857.0,60856.0,0.14022212]
["bitfinex","BTCUSD",1719629852747,0.299821,60857.0,60856.0,0.20687162]
["bitfinex","BTCUSD",1719629854353,0.29974282,60857.0,60856.0,0.20687162]
["bitfinex","BTCUSD",1719629856335,0.09992182,60857.0,60856.0,0.20687162]
["bitfinex","BTCUSD",1719629856573,0.1,60863.0,60862.0,0.00618956]
["bitfinex","BTCUSD",1719629856840,0.1,60863.0,60862.0,0.0666495]
["bitfinex","BTCUSD",1719629857064,0.1,60863.0,60862.0,0.07744762]
["bitfinex","BTCUSD",1719629857741,0.0938,60864.0,60863.0,0.09744762]
["bitfinex","BTCUSD",1719629857963,0.481373,60864.0,60863.0,0.07744762]
["bitfinex","BTCUSD",1719629858201,0.1938,60864.0,60863.0,0.07744762]
["bitfinex","BTCUSD",1719629858419,0.7534213,60864.0,60863.0,0.07744762]
["bitfinex","BTCUSD",1719629858643,0.813272,60865.0,60864.0,0.0466495]
["bitfinex","BTCUSD",1719629858864,0.00084,60866.0,60865.0,0.0466495]
["bitfinex","BTCUSD",1719629859052,0.09464,60866.0,60865.0,0.0466495]
["bitfinex","BTCUSD",1719629859525,0.12774144,60866.0,60865.0,0.0466495]
["bitfinex","BTCUSD",1719629859777,1.00295144,60866.0,60865.0,0.07744762]
["bitfinex","BTCUSD",1719629860005,1.1758227,60866.0,60865.0,0.07744762]
["bitfinex","BTCUSD",1719629860217,0.1277417,60866.0,60865.0,0.07744762]
["bitfinex","BTCUSD",1719629860430,1.1758227,60866.0,60865.0,0.07744762]
["bitfinex","BTCUSD",1719629860691,1.2758227,60866.0,60865.0,0.07744762]
["bitfinex","BTCUSD",1719629862673,1.27587694,60866.0,60865.0,0.07744762]
["bitfinex","BTCUSD",1719629862892,1.27587694,60866.0,60865.0,0.07125806]
["bitfinex","BTCUSD",1719629862893,1.33637694,60866.0,60865.0,0.07125806]
["bitfinex","BTCUSD",1719629863535,1.33637694,60866.0,60865.0,0.03079812]
["bitfinex","BTCUSD",1719629863751,1.33637694,60866.0,60865.0,0.07125806]
["bitfinex","BTCUSD",1719629865818,1.34273839,60866.0,60865.0,0.07125806]
["bitfinex","BTCUSD",1719629866284,1.33673839,60866.0,60865.0,0.07125806]
["bitfinex","BTCUSD",1719629866504,1.33873839,60866.0,60865.0,0.07125806]
["bitfinex","BTCUSD",1719629866729,1.34173839,60866.0,60865.0,0.07125806]
["bitfinex","BTCUSD",1719629867474,1.34173839,60866.0,60865.0,0.03079812]
["bitfinex","BTCUSD",1719629868590,1.34173839,60866.0,60865.0,0.07125806]
["bitfinex","BTCUSD",1719629869466,1.34173709,60866.0,60865.0,0.07125806]
["bitfinex","BTCUSD",1719629870395,1.34173982,60866.0,60865.0,0.07744762]
["bitfinex","BTCUSD",1719629870612,1.18743982,60866.0,60865.0,0.07744762]
["bitfinex","BTCUSD",1719629870838,0.84756182,60866.0,60865.0,0.25844762]
["bitfinex","BTCUSD",1719629871071,0.81278582,60866.0,60865.0,0.25844762]
["bitfinex","BTCUSD",1719629871757,0.80778582,60866.0,60865.0,0.25844762]
["bitfinex","BTCUSD",1719629872221,0.7416198,60866.0,60865.0,0.2286495]
["bitfinex","BTCUSD",1719629872477,0.74161951,60866.0,60865.0,0.25944762]
["bitfinex","BTCUSD",1719629872707,0.83841951,60866.0,60865.0,0.25944762]
["bitfinex","BTCUSD",1719629873671,0.83841951,60866.0,60865.0,0.25844762]
["bitfinex","BTCUSD",1719629874131,0.91749051,60866.0,60865.0,0.25844762]
["bitfinex","BTCUSD",1719629874363,0.28567851,60866.0,60865.0,0.27844762]
["bitfinex","BTCUSD",1719629874589,0.13699251,60866.0,60865.0,0.27844762]
["bitfinex","BTCUSD",1719629874814,0.13699251,60866.0,60865.0,0.30629238]
["bitfinex","BTCUSD",1719629874815,0.00384,60866.0,60865.0,0.30629238]
["bitfinex","BTCUSD",1719629875057,0.00284,60866.0,60865.0,0.30629238]
["bitfinex","BTCUSD",1719629875320,0.00284,60866.0,60865.0,0.46863136]
["bitfinex","BTCUSD",1719629875543,0.00084,60866.0,60865.0,0.46863136]
["bitfinex","BTCUSD",1719629876217,0.00184,60866.0,60865.0,0.48063136]
["bitfinex","BTCUSD",1719629876653,0.00184,60866.0,60865.0,0.47963136]
["bitfinex","BTCUSD",1719629876866,0.00284,60866.0,60865.0,0.49363136]
["bitfinex","BTCUSD",1719629879525,0.00284,60866.0,60865.0,0.69363136]
["bitfinex","BTCUSD",1719629880863,0.00284,60866.0,60865.0,0.49363136]
["bitfinex","BTCUSD",1719629881750,0.00184,60866.0,60865.0,0.48263136]
["bitfinex","BTCUSD",1719629882232,0.00184,60866.0,60865.0,0.47963136]
["bitfinex","BTCUSD",1719629882471,0.00284,60866.0,60865.0,0.42698186]
["bitfinex","BTCUSD",1719629883404,0.00284,60866.0,60865.0,0.49363136]
["bitfinex","BTCUSD",1719629884808,0.00284,60866.0,60865.0,0.4657866]
["bitfinex","BTCUSD",1719629890034,0.09164,60874.0,60873.0,0.0466495]
["bitfinex","BTCUSD",1719629890256,0.09164,60874.0,60873.0,0.07744762]
["bitfinex","BTCUSD",1719629890943,0.19164,60874.0,60873.0,0.07744762]
["bitfinex","BTCUSD",1719629891197,1.365011,60874.0,60873.0,0.07744762]
["bitfinex","BTCUSD",1719629891643,1.365011,60874.0,60873.0,0.08144762]
["bitfinex","BTCUSD",1719629892252,1.39731015,60874.0,60873.0,0.08144762]
["bitfinex","BTCUSD",1719629892465,1.32012215,60874.0,60873.0,0.08144762]
["bitfinex","BTCUSD",1719629892671,1.31512215,60874.0,60873.0,0.08144762]
["bitfinex","BTCUSD",1719629892883,1.31512215,60874.0,60873.0,0.08644762]
["bitfinex","BTCUSD",1719629894711,1.00311625,60874.0,60873.0,0.08644762]
["bitfinex","BTCUSD",1719629894926,2.085658,60878.0,60873.0,0.08644762]
["bitfinex","BTCUSD",1719629895139,0.0938,60874.0,60873.0,0.08644762]
["bitfinex","BTCUSD",1719629895359,1.096917,60874.0,60873.0,0.08644762]
["bitfinex","BTCUSD",1719629896081,1.096917,60874.0,60873.0,0.08244762]
["bitfinex","BTCUSD",1719629896297,1.176017,60874.0,60873.0,0.08244762]
["bitfinex","BTCUSD",1719629896774,1.276017,60874.0,60873.0,0.03579812]
["bitfinex","BTCUSD",1719629896996,1.276017,60874.0,60873.0,0.08244762]
["bitfinex","BTCUSD",1719629897945,1.276017,60874.0,60873.0,0.08644762]
["bitfinex","BTCUSD",1719629898397,1.276017,60874.0,60873.0,0.03979812]
["bitfinex","BTCUSD",1719629898609,1.276017,60874.0,60873.0,0.03579812]
["bitfinex","BTCUSD",1719629898818,1.276017,60874.0,60873.0,0.08244762]
["bitfinex","BTCUSD",1719629899916,1.276017,60874.0,60873.0,0.07744762]
["bitfinex","BTCUSD",1719629900362,1.279017,60874.0,60873.0,0.07744762]
["bitfinex","BTCUSD",1719629900573,1.276017,60874.0,60873.0,0.07744762]
["bitfinex","BTCUSD",1719629900789,1.3054451,60874.0,60873.0,0.03079812]
["bitfinex","BTCUSD",1719629901006,1.279017,60874.0,60873.0,0.07744762]
["bitfinex","BTCUSD",1719629901233,1.30544501,60874.0,60873.0,0.07125806]
["bitfinex","BTCUSD",1719629901449,1.30944501,60874.0,60873.0,0.07744762]
["bitfinex","BTCUSD",1719629901954,1.30544501,60874.0,60873.0,0.07744762]
["bitfinex","BTCUSD",1719629902173,1.30544501,60874.0,60873.0,0.03079812]
["bitfinex","BTCUSD",1719629902388,1.30644501,60874.0,60873.0,0.07744762]
["bitfinex","BTCUSD",1719629902830,1.30544501,60874.0,60873.0,0.07125806]
["bitfinex","BTCUSD",1719629903408,1.30644501,60874.0,60873.0,0.07744762]
["bitfinex","BTCUSD",1719629903616,1.30644501,60874.0,60873.0,0.07125806]
["bitfinex","BTCUSD",1719629903617,1.30544603,60874.0,60873.0,0.07125806]
["bitfinex","BTCUSD",1719629903811,1.30544603,60874.0,60873.0,0.07744762]
["bitfinex","BTCUSD",1719629904304,1.30544603,60874.0,60873.0,0.07125806]
["bitfinex","BTCUSD",1719629904800,1.30544603,60874.0,60873.0,0.07744762]
["bitfinex","BTCUSD",1719629905017,1.22634603,60874.0,60873.0,0.07125806]
["bitfinex","BTCUSD",1719629905243,1.22634603,60874.0,60873.0,0.07744762]
["bitfinex","BTCUSD",1719629906664,1.22634603,60874.0,60873.0,0.03079812]
["bitfinex","BTCUSD",1719629906885,1.197917,60874.0,60873.0,0.03079812]
["bitfinex","BTCUSD",1719629907113,1.22635578,60874.0,60873.0,0.07125806]
["bitfinex","BTCUSD",1719629908452,1.22635578,60874.0,60873.0,0.03079812]
["bitfinex","BTCUSD",1719629908682,1.13255578,60874.0,60873.0,0.03079812]
["bitfinex","BTCUSD",1719629908915,1.22635578,60874.0,60873.0,0.03079812]
["bitfinex","BTCUSD",1719629909138,1.96313178,60874.0,60873.0,0.03079812]
["bitfinex","BTCUSD",1719629909364,1.72289978,60874.0,60873.0,0.03079812]
["bitfinex","BTCUSD",1719629910035,1.131035,60874.0,60873.0,0.07744762]
["bitfinex","BTCUSD",1719629910290,0.67330336,60874.0,60873.0,0.26614762]
["bitfinex","BTCUSD",1719629910521,0.64501,60874.0,60873.0,0.26614762]
["bitfinex","BTCUSD",1719629910758,0.67321764,60874.0,60873.0,0.26614762]
["bitfinex","BTCUSD",1719629911017,0.60641764,60874.0,60873.0,0.26614762]
["bitfinex","BTCUSD",1719629911431,0.60641764,60874.0,60873.0,0.27014762]
["bitfinex","BTCUSD",1719629911639,0.60641764,60874.0,60873.0,0.27514762]
["bitfinex","BTCUSD",1719629911856,0.60641764,60874.0,60873.0,0.26614762]
["bitfinex","BTCUSD",1719629912095,0.57821,60874.0,60873.0,0.27214762]
["bitfinex","BTCUSD",1719629912321,0.57921,60874.0,60873.0,0.30636238]
["bitfinex","BTCUSD",1719629912769,0.57921,60874.0,60873.0,0.27714762]
["bitfinex","BTCUSD",1719629913925,0.57921,60874.0,60873.0,0.27807162]
["bitfinex","BTCUSD",1719629915460,0.101,60874.0,60873.0,0.23142212]
["bitfinex","BTCUSD",1719629915690,0.001,60874.0,60873.0,0.29807162]
["bitfinex","BTCUSD",1719629915917,0.001,60874.0,60873.0,0.26122928]
["bitfinex","BTCUSD",1719629916141,0.001,60874.0,60873.0,0.30787878]
["bitfinex","BTCUSD",1719629916352,0.001,60874.0,60873.0,0.26122928]
["bitfinex","BTCUSD",1719629916596,0.001,60874.0,60873.0,0.23142212]
["bitfinex","BTCUSD",1719629917254,0.001,60874.0,60873.0,0.29807162]
["bitfinex","BTCUSD",1719629918174,0.001,60874.0,60873.0,0.23142212]
["bitfinex","BTCUSD",1719629919056,0.001,60874.0,60873.0,0.29807162]
["bitfinex","BTCUSD",1719629922728,0.001,60874.0,60873.0,0.27807162]
["bitfinex","BTCUSD",1719629925148,0.001,60874.0,60873.0,0.29807162]
["bitfinex","BTCUSD",1719629925388,0.001,60874.0,60873.0,0.23142212]
["bitfinex","BTCUSD",1719629927664,0.001,60874.0,60873.0,0.41723184]
["bitfinex","BTCUSD",1719629927914,0.001,60874.0,60873.0,0.48388134]
["bitfinex","BTCUSD",1719629928359,0.001,60874.0,60873.0,0.47888134]
["bitfinex","BTCUSD",1719629928592,0.00084,60883.0,60882.0,0.1493495]
["bitfinex","BTCUSD",1719629928820,0.359974,60883.0,60882.0,0.1493495]
["bitfinex","BTCUSD",1719629929043,0.45439,60883.0,60882.0,0.1493495]
["bitfinex","BTCUSD",1719629929269,0.45439,60883.0,60882.0,0.18014762]
["bitfinex","BTCUSD",1719629929493,0.43439,60883.0,60882.0,0.18014762]
["bitfinex","BTCUSD",1719629931488,0.43639,60883.0,60882.0,0.18014762]
["bitfinex","BTCUSD",1719629937958,0.368371,60883.0,60882.0,0.18014762]
["bitfinex","BTCUSD",1719629938410,0.444588,60883.0,60882.0,0.18014762]
["bitfinex","BTCUSD",1719629940443,0.368418,60883.0,60882.0,0.18014762]
["bitfinex","BTCUSD",1719629943305,0.367418,60883.0,60882.0,0.18014762]
["bitfinex","BTCUSD",1719629943517,0.368418,60883.0,60882.0,0.18014762]
["bitfinex","BTCUSD",1719629944162,0.366418,60883.0,60882.0,0.18014762]
["bitfinex","BTCUSD",1719629944377,0.366418,60883.0,60882.0,0.18514762]
["bitfinex","BTCUSD",1719629944841,0.10084,60883.0,60882.0,0.21378238]
["bitfinex","BTCUSD",1719629945061,0.10084,60883.0,60882.0,0.23378238]
["bitfinex","BTCUSD",1719629945522,0.10084,60883.0,60882.0,0.32298238]
["bitfinex","BTCUSD",1719629945934,0.10084,60883.0,60882.0,0.31898238]
["bitfinex","BTCUSD",1719629946148,0.00084,60883.0,60882.0,0.31898238]
["bitfinex","BTCUSD",1719629946364,0.00084,60883.0,60882.0,0.32098238]
["bitfinex","BTCUSD",1719629946596,0.00084,60883.0,60882.0,0.31398238]
["bitfinex","BTCUSD",1719629946805,0.00184,60883.0,60882.0,0.31998238]
["bitfinex","BTCUSD",1719629947021,0.00184,60883.0,60882.0,0.32798238]
["bitfinex","BTCUSD",1719629947243,0.00184,60883.0,60882.0,0.29934762]
["bitfinex","BTCUSD",1719629947904,0.00084,60883.0,60882.0,0.29334762]
["bitfinex","BTCUSD",1719629948133,0.00084,60883.0,60882.0,0.30034762]
["bitfinex","BTCUSD",1719629948341,0.00184,60883.0,60882.0,0.30034762]
["bitfinex","BTCUSD",1719629948989,0.00184,60883.0,60882.0,0.30363226]
["bitfinex","BTCUSD",1719629949877,0.00184,60883.0,60882.0,0.30034762]
["bitfinex","BTCUSD",1719629950851,0.06230198,60903.0,60897.0,0.00618956]
["bitfinex","BTCUSD",1719629951064,0.0938,60898.0,60897.0,0.0466495]
["bitfinex","BTCUSD",1719629951265,2.160315,60898.0,60897.0,0.0466495]
["bitfinex","BTCUSD",1719629951520,2.157023,60898.0,60897.0,0.0466495]
["bitfinex","BTCUSD",1719629951904,2.15694603,60898.0,60897.0,0.0466495]
["bitfinex","BTCUSD",1719629952318,2.15694603,60898.0,60897.0,0.04045994]
["bitfinex","BTCUSD",1719629952533,2.18478033,60898.0,60897.0,0.04045994]
["bitfinex","BTCUSD",1719629952776,2.19078033,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1719629953015,2.29078033,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1719629953444,2.29078033,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1719629953865,2.29078033,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1719629954280,2.30078033,60898.0,60897.0,0.04245994]
["bitfinex","BTCUSD",1719629954493,2.30075812,60898.0,60897.0,0.04245994]
["bitfinex","BTCUSD",1719629954933,2.30075812,60898.0,60897.0,0.04145994]
["bitfinex","BTCUSD",1719629954934,2.29075812,60898.0,60897.0,0.04145994]
["bitfinex","BTCUSD",1719629955160,2.29075812,60898.0,60893.0,0.04045994]
["bitfinex","BTCUSD",1719629955161,2.28475812,60898.0,60893.0,0.04045994]
["bitfinex","BTCUSD",1719629955393,2.28475812,60898.0,60890.0,0.03698768]
["bitfinex","BTCUSD",1719629955394,0.0938,60895.0,60890.0,0.03079812]
["bitfinex","BTCUSD",1719629955649,0.0938,60891.0,60890.0,0.03079812]
["bitfinex","BTCUSD",1719629956267,2.225976,60891.0,60890.0,0.03079812]
["bitfinex","BTCUSD",1719629956528,2.325976,60891.0,60890.0,0.03079812]
["bitfinex","BTCUSD",1719629957050,2.35378809,60891.0,60890.0,0.03079812]
["bitfinex","BTCUSD",1719629957279,2.35478809,60891.0,60890.0,0.03079812]
["bitfinex","BTCUSD",1719629957702,2.35509348,60891.0,60890.0,0.03079812]
["bitfinex","BTCUSD",1719629959115,2.35609348,60891.0,60890.0,0.03079812]
["bitfinex","BTCUSD",1719629960131,2.35609348,60891.0,60887.0,0.07125806]
["bitfinex","BTCUSD",1719629960351,0.102,60891.0,60890.0,0.03079812]
["bitfinex","BTCUSD",1719629960569,0.23984831,60891.0,60890.0,0.03079812]
["bitfinex","BTCUSD",1719629961000,2.37102431,60891.0,60890.0,0.03079812]
["bitfinex","BTCUSD",1719629961239,2.327976,60891.0,60890.0,0.03079812]
["bitfinex","BTCUSD",1719629962123,2.35610115,60891.0,60890.0,0.03079812]
["bitfinex","BTCUSD",1719629962799,2.35510115,60891.0,60890.0,0.03079812]
["bitfinex","BTCUSD",1719629963003,2.35610115,60891.0,60890.0,0.03079812]
["bitfinex","BTCUSD",1719629963225,2.36991159,60891.0,60890.0,0.03079812]
["bitfinex","BTCUSD",1719629963455,0.01381044,60890.0,60887.0,0.07125806]
["bitfinex","BTCUSD",1719629963717,2.24598644,60890.0,60888.0,0.03079812]
["bitfinex","BTCUSD",1719629963955,2.26776962,60889.0,60888.0,0.03079812]
["bitfinex","BTCUSD",1719629964170,2.35395918,60889.0,60888.0,0.03079812]
["bitfinex","BTCUSD",1719629965760,2.35395918,60889.0,60888.0,0.03071926]
["bitfinex","BTCUSD",1719629965974,2.36115918,60889.0,60888.0,0.03271926]
["bitfinex","BTCUSD",1719629966191,2.36115918,60889.0,60888.0,0.03071926]
["bitfinex","BTCUSD",1719629966432,2.36115918,60889.0,60888.0,0.03171926]
["bitfinex","BTCUSD",1719629966667,2.36415918,60889.0,60888.0,0.03171926]
["bitfinex","BTCUSD",1719629966868,2.36415918,60889.0,60888.0,0.03071926]
["bitfinex","BTCUSD",1719629967315,2.340176,60889.0,60888.0,0.03071926]
["bitfinex","BTCUSD",1719629967560,2.3681959,60889.0,60888.0,0.03071926]
["bitfinex","BTCUSD",1719629968398,0.02101044,60887.0,60882.0,0.03071926]
["bitfinex","BTCUSD",1719629968618,2.57248616,60889.0,60882.0,0.03071926]
["bitfinex","BTCUSD",1719629968619,0.0938,60883.0,60882.0,0.03071926]
["bitfinex","BTCUSD",1719629968832,2.325976,60883.0,60882.0,0.03071926]
["bitfinex","BTCUSD",1719629969040,2.3539959,60883.0,60882.0,0.03071926]
["bitfinex","BTCUSD",1719629970345,2.35493881,60883.0,60882.0,0.03071926]
["bitfinex","BTCUSD",1719629971040,2.35493881,60883.0,60882.0,0.03471926]
["bitfinex","BTCUSD",1719629971699,2.35493881,60883.0,60882.0,0.03871926]
["bitfinex","BTCUSD",1719629971919,2.35493881,60883.0,60882.0,0.0791792]
["bitfinex","BTCUSD",1719629972196,2.35493881,60883.0,60882.0,0.03871926]
["bitfinex","BTCUSD",1719629972419,2.35493881,60883.0,60882.0,0.0711792]
["bitfinex","BTCUSD",1719629973695,2.35478917,60883.0,60882.0,0.0711792]
["bitfinex","BTCUSD",1719629976941,2.35470133,60883.0,60882.0,0.0711792]
["bitfinex","BTCUSD",1719629977825,2.35470133,60883.0,60882.0,0.0721032]
["bitfinex","BTCUSD",1719629978281,2.35470133,60883.0,60882.0,0.03164326]
["bitfinex","BTCUSD",1719629978461,2.35470133,60883.0,60882.0,0.0721032]
["bitfinex","BTCUSD",1719629979870,2.35470133,60883.0,60882.0,0.07204082]
["bitfinex","BTCUSD",1719629980320,2.35521782,60883.0,60882.0,0.07204082]
["bitfinex","BTCUSD",1719629981876,2.35521782,60883.0,60882.0,0.07823038]
["bitfinex","BTCUSD",1719629982704,2.35521782,60883.0,60882.0,0.07204082]
["bitfinex","BTCUSD",1719629982950,2.35521782,60883.0,60882.0,0.07823038]
["bitfinex","BTCUSD",1719629983401,2.35525696,60883.0,60882.0,0.07823038]
["bitfinex","BTCUSD",1719629983831,0.22308096,60883.0,60882.0,0.07823038]
["bitfinex","BTCUSD",1719629984287,2.35525696,60883.0,60882.0,0.07823038]
["bitfinex","BTCUSD",1719629984511,0.22308096,60883.0,60882.0,0.07823038]
["bitfinex","BTCUSD",1719629984762,0.1938,60883.0,60882.0,0.07823038]
["bitfinex","BTCUSD",1719629985179,2.325976,60883.0,60882.0,0.07823038]
["bitfinex","BTCUSD",1719629986291,2.35525696,60883.0,60882.0,0.07823038]
["bitfinex","BTCUSD",1719629986516,1.52099196,60883.0,60882.0,0.07823038]
["bitfinex","BTCUSD",1719629986705,1.52069716,60883.0,60882.0,0.07823038]
["bitfinex","BTCUSD",1719629988058,1.24125216,60883.0,60882.0,0.11438088]
["bitfinex","BTCUSD",1719629989824,1.212266,60883.0,60882.0,0.11438088]
["bitfinex","BTCUSD",1719629990038,1.24089496,60883.0,60882.0,0.11438088]
["bitfinex","BTCUSD",1719629990919,1.24089359,60883.0,60882.0,0.11438088]
["bitfinex","BTCUSD",1719629992886,0.71250759,60883.0,60882.0,0.21838088]
["bitfinex","BTCUSD",1719629993096,0.68388,60883.0,60882.0,0.21838088]
["bitfinex","BTCUSD",1719629993323,0.71241254,60883.0,60882.0,0.21838088]
["bitfinex","BTCUSD",1719629993791,0.71232446,60883.0,60882.0,0.21838088]
["bitfinex","BTCUSD",1719629994910,0.71232446,60883.0,60882.0,0.26503038]
["bitfinex","BTCUSD",1719629996487,0.71232296,60883.0,60882.0,0.26503038]
["bitfinex","BTCUSD",1719629999635,0.71241942,60883.0,60882.0,0.26503038]
["bitfinex","BTCUSD",1719630001652,0.22233942,60883.0,60882.0,0.26503038]
["bitfinex","BTCUSD",1719630002100,0.1937,60883.0,60882.0,0.26503038]
["bitfinex","BTCUSD",1719630002318,0.1937,60883.0,60882.0,0.21838088]
["bitfinex","BTCUSD",1719630002319,0.0938,60883.0,60882.0,0.21838088]
["bitfinex","BTCUSD",1719630002993,1.87393,60883.0,60882.0,0.21838088]
["bitfinex","BTCUSD",1719630003221,1.87393,60883.0,60882.0,0.25884082]
["bitfinex","BTCUSD",1719630003443,1.90232254,60883.0,60882.0,0.25884082]
["bitfinex","BTCUSD",1719630003656,1.90232254,60883.0,60882.0,0.26503038]
["bitfinex","BTCUSD",1719630004086,2.00232254,60883.0,60882.0,0.26503038]
["bitfinex","BTCUSD",1719630005618,1.97393,60883.0,60882.0,0.26503038]
["bitfinex","BTCUSD",1719630005847,2.00212769,60883.0,60882.0,0.26503038]
["bitfinex","BTCUSD",1719630006270,1.50925269,60883.0,60882.0,0.26503038]
["bitfinex","BTCUSD",1719630006507,0.81015669,60883.0,60882.0,0.26503038]
["bitfinex","BTCUSD",1719630006716,0.79787269,60883.0,60882.0,0.28503038]
["bitfinex","BTCUSD",1719630006939,0.44258969,60883.0,60882.0,0.26503038]
["bitfinex","BTCUSD",1719630008383,0.414392,60883.0,60882.0,0.26503038]
["bitfinex","BTCUSD",1719630009681,0.414392,60883.0,60882.0,0.26603038]
["bitfinex","BTCUSD",1719630010650,0.414392,60883.0,60882.0,0.26803038]
["bitfinex","BTCUSD",1719630011125,0.415232,60883.0,60882.0,0.26803038]
["bitfinex","BTCUSD",1719630011342,0.321432,60883.0,60882.0,0.26803038]
["bitfinex","BTCUSD",1719630011586,0.415232,60883.0,60882.0,0.26803038]
["bitfinex","BTCUSD",1719630012033,0.415232,60883.0,60882.0,0.26703038]
["bitfinex","BTCUSD",1719630012268,0.415232,60883.0,60882.0,0.26903038]
["bitfinex","BTCUSD",1719630012699,0.415232,60883.0,60882.0,0.26703038]
["bitfinex","BTCUSD",1719630013126,0.415232,60883.0,60882.0,0.21938088]
["bitfinex","BTCUSD",1719630013351,0.19464,60883.0,60882.0,0.28903038]
["bitfinex","BTCUSD",1719630013595,0.09464,60883.0,60882.0,0.22238088]
["bitfinex","BTCUSD",1719630013776,0.09464,60883.0,60882.0,0.28603038]
["bitfinex","BTCUSD",1719630014064,0.09464,60883.0,60882.0,0.28803038]
["bitfinex","BTCUSD",1719630014294,0.09464,60883.0,60882.0,0.28603038]
["bitfinex","BTCUSD",1719630014522,0.09464,60883.0,60882.0,0.26603038]
["bitfinex","BTCUSD",1719630014739,0.09464,60883.0,60882.0,0.21838088]
["bitfinex","BTCUSD",1719630014953,0.09464,60883.0,60882.0,0.26503038]
["bitfinex","BTCUSD",1719630015818,0.09464,60883.0,60882.0,0.27003038]
["bitfinex","BTCUSD",1719630018884,0.09464,60883.0,60882.0,0.31903342]
["bitfinex","BTCUSD",1719630019127,0.09464,60883.0,60882.0,0.29003038]
["bitfinex","BTCUSD",1719630020570,0.09464,60883.0,60882.0,0.27003038]
["bitfinex","BTCUSD",1719630021781,0.09464,60883.0,60882.0,0.22338088]
["bitfinex","BTCUSD",1719630022256,0.50561438,60898.0,60884.0,0.184]
["bitfinex","BTCUSD",1719630022490,0.50561438,60898.0,60890.0,0.04045994]
["bitfinex","BTCUSD",1719630022491,2.29451498,60897.0,60890.0,0.04045994]
["bitfinex","BTCUSD",1719630022715,0.1009,60891.0,60890.0,0.04045994]
["bitfinex","BTCUSD",1719630022934,2.233076,60891.0,60890.0,0.04045994]
["bitfinex","BTCUSD",1719630024016,2.233076,60891.0,60890.0,0.04145994]
["bitfinex","BTCUSD",1719630024249,2.233076,60891.0,60890.0,0.04045994]
["bitfinex","BTCUSD",1719630024495,2.333076,60891.0,60890.0,0.04045994]
["bitfinex","BTCUSD",1719630025011,2.333076,60891.0,60886.0,0.03065688]
["bitfinex","BTCUSD",1719630025230,0.0938,60888.0,60886.0,0.03065688]
["bitfinex","BTCUSD",1719630025458,1.938677,60887.0,60886.0,0.07730638]
["bitfinex","BTCUSD",1719630025646,1.938677,60887.0,60886.0,0.03065688]
["bitfinex","BTCUSD",1719630025647,2.038677,60887.0,60886.0,0.03065688]
["bitfinex","BTCUSD",1719630025928,2.038677,60887.0,60886.0,0.07730638]
["bitfinex","BTCUSD",1719630026369,2.038677,60887.0,60886.0,0.07830638]
["bitfinex","BTCUSD",1719630026594,2.038677,60887.0,60886.0,0.07730638]
["bitfinex","BTCUSD",1719630027047,2.040677,60887.0,60886.0,0.07730638]
["bitfinex","BTCUSD",1719630028095,2.043677,60887.0,60886.0,0.07730638]
["bitfinex","BTCUSD",1719630028320,2.067965,60887.0,60886.0,0.07730638]
["bitfinex","BTCUSD",1719630029130,2.000812,60887.0,60886.0,0.07730638]
["bitfinex","BTCUSD",1719630029630,1.773723,60887.0,60886.0,0.07730638]
["bitfinex","BTCUSD",1719630030776,1.77377943,60887.0,60886.0,0.07730638]
["bitfinex","BTCUSD",1719630031196,1.77378168,60887.0,60886.0,0.07730638]
["bitfinex","BTCUSD",1719630031677,1.77378168,60887.0,60886.0,0.07111682]
["bitfinex","BTCUSD",1719630031870,1.77378168,60887.0,60886.0,0.03065688]
["bitfinex","BTCUSD",1719630032562,1.77378168,60887.0,60886.0,0.07730638]
["bitfinex","BTCUSD",1719630033664,1.77382264,60887.0,60886.0,0.07730638]
["bitfinex","BTCUSD",1719630036217,1.77382264,60887.0,60886.0,0.07723563]
["bitfinex","BTCUSD",1719630036449,1.77382264,60887.0,60886.0,0.07104607]
["bitfinex","BTCUSD",1719630036682,1.77382264,60887.0,60886.0,0.07723563]
["bitfinex","BTCUSD",1719630036927,1.77379369,60887.0,60886.0,0.03058613]
["bitfinex","BTCUSD",1719630037961,1.16098969,60887.0,60886.0,0.07723563]
["bitfinex","BTCUSD",1719630038164,0.99301869,60887.0,60886.0,0.03058613]
["bitfinex","BTCUSD",1719630038575,0.99301869,60887.0,60886.0,0.07723563]
["bitfinex","BTCUSD",1719630038805,0.99001869,60887.0,60886.0,0.07723563]
["bitfinex","BTCUSD",1719630039233,0.99101869,60887.0,60886.0,0.07723563]
["bitfinex","BTCUSD",1719630039687,0.98901869,60887.0,60886.0,0.07723563]
["bitfinex","BTCUSD",1719630039892,0.98801869,60887.0,60886.0,0.07723563]
["bitfinex","BTCUSD",1719630040093,0.98801869,60887.0,60886.0,0.07823563]
["bitfinex","BTCUSD",1719630040316,0.98776595,60887.0,60886.0,0.08023563]
["bitfinex","BTCUSD",1719630042772,0.98776595,60887.0,60886.0,0.08115963]
["bitfinex","BTCUSD",1719630042987,0.98860595,60887.0,60886.0,0.08115963]
["bitfinex","BTCUSD",1719630043781,0.98850853,60887.0,60886.0,0.08115963]
["bitfinex","BTCUSD",1719630043990,0.98842669,60887.0,60886.0,0.08115963]
["bitfinex","BTCUSD",1719630044444,0.98842669,60887.0,60886.0,0.03451013]
["bitfinex","BTCUSD",1719630045294,0.98842669,60887.0,60886.0,0.08115963]
["bitfinex","BTCUSD",1719630046530,0.98834007,60887.0,60886.0,0.08115963]
["bitfinex","BTCUSD",1719630049824,0.98834007,60887.0,60886.0,0.26875963]
["bitfinex","BTCUSD",1719630049825,0.30764716,60887.0,60886.0,0.26875963]
["bitfinex","BTCUSD",1719630050036,0.33154835,60887.0,60886.0,0.26875963]
["bitfinex","BTCUSD",1719630050692,0.12465935,60887.0,60886.0,0.26875963]
["bitfinex","BTCUSD",1719630050906,0.00084,60887.0,60886.0,0.26875963]
["bitfinex","BTCUSD",1719630051120,0.622639,60887.0,60886.0,0.26875963]
["bitfinex","BTCUSD",1719630052496,0.64720873,60887.0,60886.0,0.26875963]
["bitfinex","BTCUSD",1719630053169,0.622639,60887.0,60886.0,0.26875963]
["bitfinex","BTCUSD",1719630053391,0.64680187,60887.0,60886.0,0.26875963]
["bitfinex","BTCUSD",1719630054225,0.56554687,60887.0,60886.0,0.26875963]
["bitfinex","BTCUSD",1719630054715,0.541384,60887.0,60886.0,0.26875963]
["bitfinex","BTCUSD",1719630055545,0.524203,60887.0,60886.0,0.26875963]
["bitfinex","BTCUSD",1719630057399,0.524203,60887.0,60886.0,0.27875963]
["bitfinex","BTCUSD",1719630057617,0.457549,60887.0,60886.0,0.2381735]
["bitfinex","BTCUSD",1719630057831,0.457549,60887.0,60886.0,0.26875963]
["bitfinex","BTCUSD",1719630061955,0.45646698,60887.0,60886.0,0.26875963]
["bitfinex","BTCUSD",1719630063088,0.09975798,60887.0,60886.0,0.31772799]
["bitfinex","BTCUSD",1719630063314,0.02401477,60896.0,60895.0,0.0466495]
["bitfinex","BTCUSD",1719630063520,0.11781477,60896.0,60895.0,0.1422495]
["bitfinex","BTCUSD",1719630063690,1.092803,60896.0,60895.0,0.1422495]
["bitfinex","BTCUSD",1719630063948,0.0938,60896.0,60895.0,0.17283563]
["bitfinex","BTCUSD",1719630064362,1.104799,60896.0,60895.0,0.17283563]
["bitfinex","BTCUSD",1719630064573,0.78132221,60896.0,60895.0,0.17283563]
["bitfinex","BTCUSD",1719630064743,1.02619,60897.0,60895.0,0.17283563]
["bitfinex","BTCUSD",1719630064992,1.21251477,60896.0,60895.0,0.17283563]
["bitfinex","BTCUSD",1719630065198,1.26653177,60896.0,60895.0,0.17283563]
["bitfinex","BTCUSD",1719630065424,1.26632829,60896.0,60895.0,0.17283563]
["bitfinex","BTCUSD",1719630065840,1.26626307,60896.0,60895.0,0.17151701]
["bitfinex","BTCUSD",1719630066047,1.26926307,60896.0,60895.0,0.17151701]
["bitfinex","BTCUSD",1719630068574,1.26909052,60896.0,60895.0,0.17151701]
["bitfinex","BTCUSD",1719630069758,1.26909052,60896.0,60895.0,0.19861871]
["bitfinex","BTCUSD",1719630069759,0.28665952,60896.0,60895.0,0.19861871]
["bitfinex","BTCUSD",1719630069972,0.105,60896.0,60895.0,0.25923701]
["bitfinex","BTCUSD",1719630070177,0.005,60896.0,60895.0,0.25923701]
["bitfinex","BTCUSD",1719630070392,0.005,60896.0,60895.0,0.28716071]
["bitfinex","BTCUSD",1719630070598,0.005,60896.0,60895.0,0.25923701]
["bitfinex","BTCUSD",1719630070802,0.002,60896.0,60895.0,0.25923701]
["bitfinex","BTCUSD",1719630071259,0.005,60896.0,60895.0,0.25923701]
["bitfinex","BTCUSD",1719630071474,0.003,60896.0,60895.0,0.25923701]
["bitfinex","BTCUSD",1719630071700,0.00084,60898.0,60897.0,0.04533088]
["bitfinex","BTCUSD",1719630071920,0.355606,60898.0,60897.0,0.14093088]
["bitfinex","BTCUSD",1719630072129,0.374212,60898.0,60897.0,0.14093088]
["bitfinex","BTCUSD",1719630074518,0.374212,60898.0,60897.0,0.22443088]
["bitfinex","BTCUSD",1719630074953,0.10084,60898.0,60897.0,0.25801701]
["bitfinex","BTCUSD",1719630075167,0.10084,60898.0,60897.0,0.27801701]
["bitfinex","BTCUSD",1719630075168,0.00084,60898.0,60897.0,0.27801701]
["bitfinex","BTCUSD",1719630075828,0.00084,60898.0,60897.0,0.25801701]
["bitfinex","BTCUSD",1719630076264,0.00084,60898.0,60897.0,0.27801701]
["bitfinex","BTCUSD",1719630076700,0.00084,60898.0,60897.0,0.25801701]
["bitfinex","BTCUSD",1719630077161,0.00084,60898.0,60897.0,0.17851701]
["bitfinex","BTCUSD",1719630077162,1.379925,60898.0,60897.0,0.17851701]
["bitfinex","BTCUSD",1719630077410,1.279925,60898.0,60897.0,0.17851701]
["bitfinex","BTCUSD",1719630077641,1.379925,60898.0,60897.0,0.17851701]
["bitfinex","BTCUSD",1719630078088,1.40309629,60898.0,60897.0,0.17851701]
["bitfinex","BTCUSD",1719630081261,1.40312975,60898.0,60897.0,0.17851701]
["bitfinex","BTCUSD",1719630084502,1.40313177,60898.0,60897.0,0.17851701]
["bitfinex","BTCUSD",1719630087761,1.379925,60898.0,60897.0,0.17851701]
["bitfinex","BTCUSD",1719630087972,1.40312375,60898.0,60897.0,0.17851701]
["bitfinex","BTCUSD",1719630088185,1.40313513,60898.0,60897.0,0.17851701]
["bitfinex","BTCUSD",1719630090977,1.40313353,60898.0,60897.0,0.17851701]
["bitfinex","BTCUSD",1719630091837,0.75038253,60898.0,60897.0,0.17851701]
["bitfinex","BTCUSD",1719630094355,0.75033928,60898.0,60897.0,0.17851701]
["bitfinex","BTCUSD",1719630094561,0.66221128,60898.0,60897.0,0.13318613]
["bitfinex","BTCUSD",1719630094777,0.60731128,60898.0,60897.0,0.17851701]
["bitfinex","BTCUSD",1719630095407,0.60731128,60898.0,60897.0,0.17551701]
["bitfinex","BTCUSD",1719630095629,0.584146,60898.0,60897.0,0.17551701]
["bitfinex","BTCUSD",1719630095850,0.584146,60898.0,60897.0,0.17151701]
["bitfinex","BTCUSD",1719630096039,0.584146,60898.0,60897.0,0.17551701]
["bitfinex","BTCUSD",1719630096466,0.490346,60898.0,60897.0,0.17551701]
["bitfinex","BTCUSD",1719630097347,0.490346,60898.0,60897.0,0.13318613]
["bitfinex","BTCUSD",1719630097348,0.371787,60898.0,60897.0,0.13318613]
["bitfinex","BTCUSD",1719630097555,0.371787,60898.0,60897.0,0.17851701]
["bitfinex","BTCUSD",1719630101495,0.223087,60898.0,60897.0,0.19851701]
["bitfinex","BTCUSD",1719630101708,0.10084,60898.0,60897.0,0.25721701]
["bitfinex","BTCUSD",1719630102345,0.10084,60898.0,60897.0,0.27721701]
["bitfinex","BTCUSD",1719630102594,0.10084,60898.0,60897.0,0.25721701]
["bitfinex","BTCUSD",1719630102756,0.10084,60898.0,60897.0,0.27721701]
["bitfinex","BTCUSD",1719630103120,0.10084,60898.0,60897.0,0.21188613]
["bitfinex","BTCUSD",1719630103398,0.10084,60898.0,60897.0,0.27721701]
["bitfinex","BTCUSD",1719630103399,0.00084,60898.0,60897.0,0.27721701]
["bitfinex","BTCUSD",1719630103627,0.10084,60898.0,60897.0,0.21188613]
["bitfinex","BTCUSD",1719630103832,0.10084,60898.0,60897.0,0.27721701]
["bitfinex","BTCUSD",1719630104043,0.10084,60898.0,60897.0,0.30585311]
["bitfinex","BTCUSD",1719630104250,0.10084,60898.0,60897.0,0.27721701]
["bitfinex","BTCUSD",1719630104708,0.00084,60898.0,60897.0,0.27721701]
["bitfinex","BTCUSD",1719630105125,0.00084,60898.0,60897.0,0.25721701]
["bitfinex","BTCUSD",1719630107830,0.00084,60898.0,60897.0,0.08291701]
["bitfinex","BTCUSD",1719630107831,0.09464,60898.0,60897.0,0.08291701]
["bitfinex","BTCUSD",1719630108579,2.09714,60898.0,60897.0,0.08291701]
["bitfinex","BTCUSD",1719630109631,2.12086996,60898.0,60897.0,0.08291701]
["bitfinex","BTCUSD",1719630109856,2.12086996,60898.0,60897.0,0.03758613]
["bitfinex","BTCUSD",1719630110085,2.09714,60898.0,60897.0,0.007]
["bitfinex","BTCUSD",1719630110295,2.14468784,60898.0,60897.0,0.03758613]
["bitfinex","BTCUSD",1719630110520,2.14468784,60898.0,60897.0,0.03754386]
["bitfinex","BTCUSD",1719630110742,2.14468784,60898.0,60897.0,0.03454386]
["bitfinex","BTCUSD",1719630110971,2.14468784,60898.0,60897.0,0.03058613]
["bitfinex","BTCUSD",1719630111200,2.12591501,60898.0,60897.0,0.03058613]
["bitfinex","BTCUSD",1719630111431,2.15047631,60898.0,60897.0,0.03058613]
["bitfinex","BTCUSD",1719630111657,2.14547631,60898.0,60897.0,0.03058613]
["bitfinex","BTCUSD",1719630111895,2.14747631,60898.0,60897.0,0.03058613]
["bitfinex","BTCUSD",1719630112111,2.15047631,60898.0,60897.0,0.03058613]
["bitfinex","BTCUSD",1719630113399,2.14847022,60898.0,60897.0,0.03058613]
["bitfinex","BTCUSD",1719630113860,2.11726906,60898.0,60897.0,0.03058613]
["bitfinex","BTCUSD",1719630114071,2.31077479,60898.0,60897.0,0.03058613]
["bitfinex","BTCUSD",1719630114503,2.14844108,60898.0,60897.0,0.03058613]
["bitfinex","BTCUSD",1719630114723,2.13331202,60898.0,60897.0,0.03058613]
["bitfinex","BTCUSD",1719630116505,2.13314041,60898.0,60897.0,0.03058613]
["bitfinex","BTCUSD",1719630118997,2.14826947,60898.0,60897.0,0.03058613]
["bitfinex","BTCUSD",1719630119550,2.14830346,60898.0,60897.0,0.03058613]
["bitfinex","BTCUSD",1719630120233,2.31063717,60898.0,60897.0,0.03058613]
["bitfinex","BTCUSD",1719630121101,2.29550811,60898.0,60897.0,0.03058613]
["bitfinex","BTCUSD",1719630123435,2.0393744,60898.0,60897.0,0.07104607]
["bitfinex","BTCUSD",1719630123656,2.1331744,60898.0,60897.0,0.07100203]
["bitfinex","BTCUSD",1719630125208,2.13339221,60898.0,60897.0,0.07100203]
["bitfinex","BTCUSD",1719630125616,2.10214,60898.0,60897.0,0.07100203]
["bitfinex","BTCUSD",1719630125831,2.13339183,60898.0,60897.0,0.07100203]
["bitfinex","BTCUSD",1719630126244,2.13339183,60898.0,60897.0,0.07587297]
["bitfinex","BTCUSD",1719630126456,2.13339183,60898.0,60897.0,0.03054209]
["bitfinex","BTCUSD",1719630126665,2.13339183,60898.0,60897.0,0.07100203]
["bitfinex","BTCUSD",1719630127079,2.25937386,60898.0,60897.0,0.07100203]
["bitfinex","BTCUSD",1719630127501,2.25937386,60898.0,60897.0,0.04045994]
["bitfinex","BTCUSD",1719630127719,2.25937386,60898.0,60897.0,0.07100203]
["bitfinex","BTCUSD",1719630128131,2.13339183,60898.0,60897.0,0.07100203]
["bitfinex","BTCUSD",1719630128338,2.13333868,60898.0,60897.0,0.07100203]
["bitfinex","BTCUSD",1719630128573,2.13329422,60898.0,60897.0,0.07100203]
["bitfinex","BTCUSD",1719630130294,2.13329422,60898.0,60897.0,0.07587297]
["bitfinex","BTCUSD",1719630130504,2.13329422,60898.0,60897.0,0.25010203]
["bitfinex","BTCUSD",1719630131613,0.2310154,60898.0,60897.0,0.25010203]
["bitfinex","BTCUSD",1719630132224,0.2290154,60898.0,60897.0,0.25010203]
["bitfinex","BTCUSD",1719630132372,0.2290154,60898.0,60897.0,0.21955994]
["bitfinex","BTCUSD",1719630132583,0.2280154,60898.0,60897.0,0.21955994]
["bitfinex","BTCUSD",1719630132790,0.2260154,60898.0,60897.0,0.25010203]
["bitfinex","BTCUSD",1719630132992,0.19459554,60898.0,60897.0,0.25010203]
["bitfinex","BTCUSD",1719630133217,2.09809554,60898.0,60897.0,0.25010203]
["bitfinex","BTCUSD",1719630134220,2.1295154,60898.0,60897.0,0.25010203]
["bitfinex","BTCUSD",1719630134641,2.12960204,60898.0,60897.0,0.25010203]
["bitfinex","BTCUSD",1719630137739,2.12960204,60898.0,60897.0,0.25497297]
["bitfinex","BTCUSD",1719630137938,2.12955461,60898.0,60897.0,0.25497297]
["bitfinex","BTCUSD",1719630138500,2.12955301,60898.0,60897.0,0.25497297]
["bitfinex","BTCUSD",1719630140122,2.12955301,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630141109,2.09809554,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630141340,2.12950387,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630143451,2.12950387,60898.0,60897.0,0.25102603]
["bitfinex","BTCUSD",1719630143670,2.12950387,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630144332,2.09809554,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630144552,2.09809554,60898.0,60897.0,0.21056609]
["bitfinex","BTCUSD",1719630144553,2.12948854,60898.0,60897.0,0.21056609]
["bitfinex","BTCUSD",1719630145644,1.95318054,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630145867,1.42350954,60898.0,60897.0,0.21056609]
["bitfinex","BTCUSD",1719630146284,1.42350954,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630148198,1.42279173,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630150744,1.39211654,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630150996,1.42280343,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630153036,1.56321143,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630153261,1.20980443,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630153734,0.92594645,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630153981,0.0938,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630154734,1.082133,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630154736,0.0938,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630154987,1.082133,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630155198,0.0938,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630155413,1.082133,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630155641,0.0938,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630155969,1.082133,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630156192,1.182133,60898.0,60897.0,0.25589697]
["bitfinex","BTCUSD",1719630157086,1.182133,60898.0,60897.0,0.25583792]
["bitfinex","BTCUSD",1719630159844,1.13090511,60898.0,60897.0,0.25583792]
["bitfinex","BTCUSD",1719630160788,1.13085684,60898.0,60897.0,0.25583792]
["bitfinex","BTCUSD",1719630163365,1.13090268,60898.0,60897.0,0.25583792]
["bitfinex","BTCUSD",1719630163597,1.13090265,60898.0,60897.0,0.25583792]
["bitfinex","BTCUSD",1719630166818,1.103062,60898.0,60897.0,0.25583792]
["bitfinex","BTCUSD",1719630167020,1.13086292,60898.0,60897.0,0.25583792]
["bitfinex","BTCUSD",1719630168521,1.62714692,60898.0,60897.0,0.25583792]
["bitfinex","BTCUSD",1719630168740,0.22160092,60898.0,60897.0,0.25583792]
["bitfinex","BTCUSD",1719630168962,1.62714692,60898.0,60897.0,0.25583792]
["bitfinex","BTCUSD",1719630169186,1.53687692,60898.0,60897.0,0.25583792]
["bitfinex","BTCUSD",1719630169641,1.53687692,60898.0,60897.0,0.21050704]
["bitfinex","BTCUSD",1719630170351,1.53684424,60898.0,60897.0,0.21050704]
["bitfinex","BTCUSD",1719630170605,1.509076,60898.0,60897.0,0.21050704]
["bitfinex","BTCUSD",1719630170833,1.53684417,60898.0,60897.0,0.21050704]
["bitfinex","BTCUSD",1719630171059,1.36715817,60898.0,60897.0,0.25583792]
["bitfinex","BTCUSD",1719630171289,0.41440217,60898.0,60897.0,0.25583792]
["bitfinex","BTCUSD",1719630171514,0.101,60898.0,60897.0,0.30351411]
["bitfinex","BTCUSD",1719630171747,0.101,60898.0,60897.0,0.27583792]
["bitfinex","BTCUSD",1719630171748,0.001,60898.0,60897.0,0.27583792]
["bitfinex","BTCUSD",1719630171970,0.001,60898.0,60897.0,0.25583792]
["bitfinex","BTCUSD",1719630172192,0.001,60898.0,60897.0,0.27583792]
["bitfinex","BTCUSD",1719630173135,0.76783,60900.0,60897.0,0.27583792]
["bitfinex","BTCUSD",1719630173387,0.0938,60902.0,60901.0,0.04533088]
["bitfinex","BTCUSD",1719630173628,0.0938,60902.0,60901.0,0.14793088]
["bitfinex","BTCUSD",1719630173857,1.157362,60902.0,60901.0,0.14793088]
["bitfinex","BTCUSD",1719630174096,1.257362,60902.0,60901.0,0.14793088]
["bitfinex","BTCUSD",1719630174327,1.045988,60902.0,60901.0,0.14793088]
["bitfinex","BTCUSD",1719630174571,0.990309,60902.0,60901.0,0.14793088]
["bitfinex","BTCUSD",1719630174804,0.990309,60902.0,60901.0,0.15093088]
["bitfinex","BTCUSD",1719630175046,1.01800784,60902.0,60901.0,0.15093088]
["bitfinex","BTCUSD",1719630175268,1.01800784,60902.0,60901.0,0.18147297]
["bitfinex","BTCUSD",1719630175737,0.84496584,60902.0,60901.0,0.18447297]
["bitfinex","BTCUSD",1719630175977,0.84496584,60902.0,60901.0,0.26637297]
["bitfinex","BTCUSD",1719630176699,0.84519907,60902.0,60901.0,0.26637297]
["bitfinex","BTCUSD",1719630176916,0.76612807,60902.0,60901.0,0.26637297]
["bitfinex","BTCUSD",1719630177859,0.76612807,60902.0,60901.0,0.22104209]
["bitfinex","BTCUSD",1719630179403,0.76612807,60902.0,60901.0,0.26637297]
["bitfinex","BTCUSD",1719630179885,0.76607881,60902.0,60901.0,0.26637297]
["bitfinex","BTCUSD",1719630180367,0.76608043,60902.0,60901.0,0.26637297]
["bitfinex","BTCUSD",1719630181262,0.76608043,60902.0,60901.0,0.26337297]
["bitfinex","BTCUSD",1719630181715,0.76908043,60902.0,60901.0,0.26037297]
["bitfinex","BTCUSD",1719630181923,0.77208043,60902.0,60901.0,0.26037297]
["bitfinex","BTCUSD",1719630182142,0.77173561,60902.0,60901.0,0.26037297]
["bitfinex","BTCUSD",1719630182361,0.77165149,60902.0,60901.0,0.26037297]
["bitfinex","BTCUSD",1719630182575,0.76865149,60902.0,60901.0,0.26037297]
["bitfinex","BTCUSD",1719630182793,0.60970349,60902.0,60901.0,0.26337297]
["bitfinex","BTCUSD",1719630183021,0.70350349,60902.0,60901.0,0.29180267]
["bitfinex","BTCUSD",1719630183705,0.70050349,60902.0,60901.0,0.26337297]
["bitfinex","BTCUSD",1719630184195,0.70050349,60902.0,60901.0,0.26637297]
["bitfinex","BTCUSD",1719630185444,0.7008232,60902.0,60901.0,0.26637297]
["bitfinex","BTCUSD",1719630187298,0.2215752,60902.0,60901.0,0.26637297]
["bitfinex","BTCUSD",1719630187689,0.9937842,60902.0,60901.0,0.26637297]
["bitfinex","BTCUSD",1719630188846,0.99375279,60902.0,60901.0,0.26637297]
["bitfinex","BTCUSD",1719630189093,0.12774379,60902.0,60901.0,0.28637297]
["bitfinex","BTCUSD",1719630189357,0.02808861,60902.0,60901.0,0.28637297]
["bitfinex","BTCUSD",1719630190309,0.00839,60905.0,60904.0,0.22811303]
["bitfinex","BTCUSD",1719630190531,0.00839,60905.0,60904.0,0.26857297]
["bitfinex","BTCUSD",1719630190769,0.341391,60905.0,60904.0,0.24857297]
["bitfinex","BTCUSD",1719630191000,0.920811,60905.0,60904.0,0.24857297]
["bitfinex","BTCUSD",1719630191235,0.10219,60905.0,60904.0,0.24857297]
["bitfinex","BTCUSD",1719630191707,1.276332,60905.0,60904.0,0.24857297]
["bitfinex","BTCUSD",1719630191977,1.304666,60905.0,60904.0,0.24857297]
["bitfinex","BTCUSD",1719630193173,1.22537185,60905.0,60904.0,0.26179297]
["bitfinex","BTCUSD",1719630193393,1.13157185,60905.0,60904.0,0.26179297]
["bitfinex","BTCUSD",1719630194203,1.13157185,60905.0,60904.0,0.25979297]
["bitfinex","BTCUSD",1719630194648,1.13157185,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630195076,1.103461,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630195333,1.13161726,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630196643,1.13161726,60905.0,60904.0,0.21746209]
["bitfinex","BTCUSD",1719630196858,1.01598026,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630197083,1.01598026,60905.0,60904.0,0.21746209]
["bitfinex","BTCUSD",1719630197304,1.01598026,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630197728,0.89385026,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630198425,0.89381091,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630198856,0.86248791,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630199075,0.54297944,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630199292,0.658191,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630200814,0.585541,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630201262,0.685541,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630201484,0.685541,60905.0,60904.0,0.21746209]
["bitfinex","BTCUSD",1719630201961,0.685541,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630202604,0.685541,60905.0,60904.0,0.21746209]
["bitfinex","BTCUSD",1719630202819,0.685541,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630205231,0.71137126,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630205693,0.71137126,60905.0,60904.0,0.21746209]
["bitfinex","BTCUSD",1719630207551,0.71137126,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630208038,0.685541,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630208228,0.71130073,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630209877,0.12575973,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630210099,0.71670073,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630211308,0.63478073,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630211555,0.27638343,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630211797,0.1,60905.0,60904.0,0.26279297]
["bitfinex","BTCUSD",1719630212053,0.1,60907.0,60904.0,0.18779297]
["bitfinex","BTCUSD",1719630212290,0.161664,60907.0,60906.0,0.07587297]
["bitfinex","BTCUSD",1719630212521,0.0938,60909.0,60907.0,0.04533088]
["bitfinex","BTCUSD",1719630212974,0.0938,60909.0,60907.0,0.22293088]
["bitfinex","BTCUSD",1719630212975,0.442319,60908.0,60907.0,0.22293088]
["bitfinex","BTCUSD",1719630213471,0.442319,60908.0,60907.0,0.25347297]
["bitfinex","BTCUSD",1719630214488,0.542319,60908.0,60907.0,0.25347297]
["bitfinex","BTCUSD",1719630214703,0.543319,60908.0,60907.0,0.25347297]
["bitfinex","BTCUSD",1719630214924,0.543319,60908.0,60907.0,0.20814209]
["bitfinex","BTCUSD",1719630216034,0.56909531,60908.0,60907.0,0.20814209]
["bitfinex","BTCUSD",1719630217409,0.42960531,60908.0,60907.0,0.20814209]
["bitfinex","BTCUSD",1719630217633,0.403829,60908.0,60907.0,0.20814209]
["bitfinex","BTCUSD",1719630218088,0.258958,60908.0,60907.0,0.27347297]
["bitfinex","BTCUSD",1719630218329,0.10939,60908.0,60907.0,0.27347297]
["bitfinex","BTCUSD",1719630218538,0.00939,60908.0,60907.0,0.27347297]
["bitfinex","BTCUSD",1719630220325,0.00839,60908.0,60907.0,0.27347297]
["bitfinex","BTCUSD",1719630220797,0.00939,60908.0,60907.0,0.27347297]
["bitfinex","BTCUSD",1719630221220,0.00839,60908.0,60907.0,0.27347297]
["bitfinex","BTCUSD",1719630221433,0.00939,60908.0,60907.0,0.28547297]
["bitfinex","BTCUSD",1719630221649,0.00939,60908.0,60907.0,0.34597061]
["bitfinex","BTCUSD",1719630221864,0.00939,60908.0,60907.0,0.32197061]
["bitfinex","BTCUSD",1719630222083,0.00839,60908.0,60907.0,0.28547297]
["bitfinex","BTCUSD",1719630222301,0.00939,60908.0,60907.0,0.29775628]
["bitfinex","BTCUSD",1719630222529,0.00939,60908.0,60907.0,0.28575628]
["bitfinex","BTCUSD",1719630222750,0.00939,60908.0,60907.0,0.29975628]
["bitfinex","BTCUSD",1719630222971,0.00939,60908.0,60907.0,0.35055391]
["bitfinex","BTCUSD",1719630223638,0.00839,60908.0,60907.0,0.34155391]
["bitfinex","BTCUSD",1719630223933,0.00839,60908.0,60907.0,0.51789289]
["bitfinex","BTCUSD",1719630224159,0.00939,60908.0,60907.0,0.51789289]
["bitfinex","BTCUSD",1719630225269,0.00939,60908.0,60907.0,0.51460958]
["bitfinex","BTCUSD",1719630226326,0.00939,60908.0,60907.0,0.46381195]
["bitfinex","BTCUSD",1719630233463,0.00939,60908.0,60907.0,0.39848107]
["bitfinex","BTCUSD",1719630233691,0.00939,60908.0,60907.0,0.46381195]
["bitfinex","BTCUSD",1719630238231,0.00939,60908.0,60907.0,0.46473595]
["bitfinex","BTCUSD",1719630239925,0.00939,60908.0,60907.0,0.44473595]
["bitfinex","BTCUSD",1719630240359,0.00939,60908.0,60907.0,0.46473595]
["bitfinex","BTCUSD",1719630240584,0.0938,60917.0,60907.0,0.46473595]
["bitfinex","BTCUSD",1719630240585,0.00117081,60927.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630240815,0.0938,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630241029,1.598584,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630241487,1.62496436,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630241936,1.62480018,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630242159,1.62480018,60921.0,60920.0,0.04145994]
["bitfinex","BTCUSD",1719630242406,1.62480018,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630242647,1.72477452,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630242892,1.75112921,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630243632,1.75112921,60921.0,60920.0,0.04145994]
["bitfinex","BTCUSD",1719630244102,1.72477452,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630244333,1.75121411,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630244571,1.75321411,60921.0,60919.0,0.03054209]
["bitfinex","BTCUSD",1719630244798,0.24843011,60921.0,60920.0,0.06045994]
["bitfinex","BTCUSD",1719630244943,0.24843011,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630245553,0.22199052,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630246028,1.72677452,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630246689,1.72477452,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630246916,1.72677452,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630247147,1.75321411,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630247589,1.65757829,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630247802,1.75337829,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630248441,1.75137829,60921.0,60920.0,0.04045994]
["bitfinex","BTCUSD",1719630248877,1.75137829,60921.0,60919.0,0.03054209]
["bitfinex","BTCUSD",1719630249100,1.63134844,60920.0,60919.0,0.03054209]
["bitfinex","BTCUSD",1719630249318,1.63134827,60920.0,60919.0,0.03054209]
["bitfinex","BTCUSD",1719630249554,1.604784,60920.0,60919.0,0.03876209]
["bitfinex","BTCUSD",1719630249772,1.63134832,60920.0,60919.0,0.03876209]
["bitfinex","BTCUSD",1719630252308,1.79439678,60920.0,60919.0,0.03876209]
["bitfinex","BTCUSD",1719630253307,1.88819678,60920.0,60919.0,0.03876209]
["bitfinex","BTCUSD",1719630253545,1.88819678,60920.0,60919.0,0.00822]
["bitfinex","BTCUSD",1719630253789,2.20956946,60920.0,60919.0,0.00922]
["bitfinex","BTCUSD",1719630254025,2.20956946,60920.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719630254026,0.2,60912.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719630254263,0.0938,60908.0,60907.0,0.03146609]
["bitfinex","BTCUSD",1719630254506,0.0938,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719630254507,1.76092298,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719630254766,1.86092298,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719630255008,1.86092298,60908.0,60907.0,0.03146609]
["bitfinex","BTCUSD",1719630255234,1.88819678,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719630255452,1.89453839,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719630255883,1.90053839,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719630256308,1.90053839,60908.0,60907.0,0.03246609]
["bitfinex","BTCUSD",1719630257390,1.91153839,60908.0,60907.0,0.03346609]
["bitfinex","BTCUSD",1719630258075,1.90553839,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719630258294,1.91453839,60908.0,60907.0,0.03246609]
["bitfinex","BTCUSD",1719630258570,1.88092298,60908.0,60907.0,0.03246609]
["bitfinex","BTCUSD",1719630258785,2.06822085,60908.0,60907.0,0.03246609]
["bitfinex","BTCUSD",1719630259063,2.03425669,60908.0,60907.0,0.03246609]
["bitfinex","BTCUSD",1719630259328,2.06621014,60908.0,60907.0,0.03146609]
["bitfinex","BTCUSD",1719630259522,2.07621014,60908.0,60907.0,0.03146609]
["bitfinex","BTCUSD",1719630259808,2.06621014,60908.0,60907.0,0.03146609]
["bitfinex","BTCUSD",1719630260246,2.07621014,60908.0,60907.0,0.03146609]
["bitfinex","BTCUSD",1719630260942,2.07621014,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719630261197,2.07621014,60908.0,60907.0,0.03146609]
["bitfinex","BTCUSD",1719630261898,2.07606994,60908.0,60907.0,0.03146609]
["bitfinex","BTCUSD",1719630266374,2.07606994,60908.0,60907.0,0.03141391]
["bitfinex","BTCUSD",1719630267414,1.91373623,60908.0,60907.0,0.03141391]
["bitfinex","BTCUSD",1719630268525,1.91401832,60908.0,60907.0,0.03141391]
["bitfinex","BTCUSD",1719630268980,1.82021851,60908.0,60907.0,0.07187385]
["bitfinex","BTCUSD",1719630269233,1.82021851,60908.0,60907.0,0.03141391]
["bitfinex","BTCUSD",1719630269234,1.75167953,60908.0,60907.0,0.03141391]
["bitfinex","BTCUSD",1719630271550,1.717584,60908.0,60907.0,0.03141391]
["bitfinex","BTCUSD",1719630271801,1.75191926,60908.0,60907.0,0.03141391]
["bitfinex","BTCUSD",1719630274000,1.75191926,60908.0,60907.0,0.00087182]
["bitfinex","BTCUSD",1719630274181,1.75191926,60908.0,60907.0,0.03141391]
["bitfinex","BTCUSD",1719630274421,1.75191926,60908.0,60907.0,0.07187385]
["bitfinex","BTCUSD",1719630278193,1.717584,60908.0,60907.0,0.07187385]
["bitfinex","BTCUSD",1719630278402,1.75179413,60908.0,60907.0,0.07187385]
["bitfinex","BTCUSD",1719630278623,1.717584,60908.0,60907.0,0.07187385]
["bitfinex","BTCUSD",1719630278836,1.75179405,60908.0,60907.0,0.07187385]
["bitfinex","BTCUSD",1719630279686,1.75179405,60908.0,60907.0,0.07182042]
["bitfinex","BTCUSD",1719630280723,1.75179405,60908.0,60907.0,0.03136048]
["bitfinex","BTCUSD",1719630281145,1.75179405,60908.0,60907.0,0.14652042]
["bitfinex","BTCUSD",1719630284466,1.717584,60908.0,60907.0,0.14652042]
["bitfinex","BTCUSD",1719630284653,1.75176566,60908.0,60907.0,0.14652042]
["bitfinex","BTCUSD",1719630288853,1.65796566,60908.0,60907.0,0.14652042]
["bitfinex","BTCUSD",1719630289084,1.75176566,60908.0,60907.0,0.10606048]
["bitfinex","BTCUSD",1719630290156,1.75176566,60908.0,60907.0,0.14652042]
["bitfinex","BTCUSD",1719630291225,1.75166867,60908.0,60907.0,0.10606048]
["bitfinex","BTCUSD",1719630291437,1.75166867,60908.0,60907.0,0.14652042]
["bitfinex","BTCUSD",1719630291866,1.75166867,60908.0,60907.0,0.10606048]
["bitfinex","BTCUSD",1719630292136,1.75166867,60908.0,60907.0,0.14652042]
["bitfinex","BTCUSD",1719630293184,1.75166867,60908.0,60907.0,0.07182042]
["bitfinex","BTCUSD",1719630293389,1.75166867,60908.0,60907.0,0.03130659]
["bitfinex","BTCUSD",1719630294235,1.75190003,60908.0,60907.0,0.03130659]
["bitfinex","BTCUSD",1719630294444,1.75189994,60908.0,60907.0,0.03130659]
["bitfinex","BTCUSD",1719630296556,0.24711594,60908.0,60907.0,0.03130659]
["bitfinex","BTCUSD",1719630296768,1.75189994,60908.0,60907.0,0.03130659]
["bitfinex","BTCUSD",1719630297613,1.717584,60908.0,60907.0,0.03130659]
["bitfinex","BTCUSD",1719630297822,1.75190019,60908.0,60907.0,0.03130659]
["bitfinex","BTCUSD",1719630299474,1.75185961,60908.0,60907.0,0.03130659]
["bitfinex","BTCUSD",1719630300726,1.75165576,60908.0,60907.0,0.03130659]
["bitfinex","BTCUSD",1719630301176,1.71754342,60908.0,60907.0,0.03130659]
["bitfinex","BTCUSD",1719630301367,1.7516564,60908.0,60907.0,0.03130659]
["bitfinex","BTCUSD",1719630302101,1.7524964,60908.0,60907.0,0.03130659]
["bitfinex","BTCUSD",1719630303168,1.75220634,60908.0,60907.0,0.03130659]
["bitfinex","BTCUSD",1719630304036,1.75220634,60908.0,60907.0,0.13190659]
["bitfinex","BTCUSD",1719630305285,1.75220634,60908.0,60907.0,0.17236653]
["bitfinex","BTCUSD",1719630305489,1.75220634,60908.0,60907.0,0.24446653]
["bitfinex","BTCUSD",1719630305866,1.65840634,60908.0,60907.0,0.26446653]
["bitfinex","BTCUSD",1719630306063,1.75220634,60908.0,60907.0,0.26446653]
["bitfinex","BTCUSD",1719630306479,1.75232834,60908.0,60907.0,0.23392444]
["bitfinex","BTCUSD",1719630306686,1.75232834,60908.0,60907.0,0.24446653]
["bitfinex","BTCUSD",1719630308293,1.65852834,60908.0,60907.0,0.24446653]
["bitfinex","BTCUSD",1719630308500,1.75232834,60908.0,60907.0,0.24446653]
["bitfinex","BTCUSD",1719630309795,1.75229528,60908.0,60907.0,0.24446653]
["bitfinex","BTCUSD",1719630310246,1.65849528,60908.0,60907.0,0.26446653]
["bitfinex","BTCUSD",1719630310494,1.65849528,60908.0,60907.0,0.20400659]
["bitfinex","BTCUSD",1719630310495,0.65211128,60908.0,60907.0,0.20400659]
["bitfinex","BTCUSD",1719630310703,0.65211128,60908.0,60907.0,0.26446653]
["bitfinex","BTCUSD",1719630310910,0.52463628,60908.0,60907.0,0.26446653]
["bitfinex","BTCUSD",1719630311125,0.55980442,60908.0,60907.0,0.26446653]
["bitfinex","BTCUSD",1719630311338,0.11079942,60908.0,60907.0,0.29191318]
["bitfinex","BTCUSD",1719630311541,0.11079942,60908.0,60907.0,0.27446653]
["bitfinex","BTCUSD",1719630311542,0.11084,60908.0,60907.0,0.27446653]
["bitfinex","BTCUSD",1719630312174,0.01084,60908.0,60907.0,0.43680551]
["bitfinex","BTCUSD",1719630312398,0.00084,60908.0,60907.0,0.43680551]
["bitfinex","BTCUSD",1719630313057,0.01284,60908.0,60907.0,0.43780551]
["bitfinex","BTCUSD",1719630313704,0.01384,60908.0,60907.0,0.44380551]
["bitfinex","BTCUSD",1719630313918,0.01084,60908.0,60907.0,0.43780551]
["bitfinex","BTCUSD",1719630314335,0.00184,60908.0,60907.0,0.44380551]
["bitfinex","BTCUSD",1719630314539,0.00284,60908.0,60907.0,0.45280551]
["bitfinex","BTCUSD",1719630314745,0.00284,60908.0,60907.0,0.50621641]
["bitfinex","BTCUSD",1719630314952,0.00284,60908.0,60907.0,0.49721641]
["bitfinex","BTCUSD",1719630315171,0.00184,60908.0,60907.0,0.49721641]
["bitfinex","BTCUSD",1719630315602,0.00184,60908.0,60907.0,0.49021641]
["bitfinex","BTCUSD",1719630315758,0.00084,60908.0,60907.0,0.49021641]
["bitfinex","BTCUSD",1719630315988,0.00184,60908.0,60907.0,0.49621641]
["bitfinex","BTCUSD",1719630316616,0.00284,60908.0,60907.0,0.50521641]
["bitfinex","BTCUSD",1719630316819,0.52162808,60929.0,60907.0,0.33251641]
["bitfinex","BTCUSD",1719630317025,0.0938,60913.0,60909.0,0.1006]
["bitfinex","BTCUSD",1719630317220,0.0938,60913.0,60912.0,0.26370203]
["bitfinex","BTCUSD",1719630318818,0.824481,60913.0,60912.0,0.26370203]
["bitfinex","BTCUSD",1719630319021,0.924481,60913.0,60912.0,0.26370203]
["bitfinex","BTCUSD",1719630319428,0.924481,60913.0,60912.0,0.20324209]
["bitfinex","BTCUSD",1719630319851,0.924481,60913.0,60912.0,0.20624209]
["bitfinex","BTCUSD",1719630320258,0.924481,60913.0,60912.0,0.20924209]
["bitfinex","BTCUSD",1719630321220,0.830681,60913.0,60912.0,0.20324209]
["bitfinex","BTCUSD",1719630321441,0.924481,60913.0,60912.0,0.20324209]
["bitfinex","BTCUSD",1719630322092,0.925481,60913.0,60912.0,0.20324209]
["bitfinex","BTCUSD",1719630322808,0.926481,60913.0,60912.0,0.20324209]
["bitfinex","BTCUSD",1719630322985,0.9562267,60913.0,60912.0,0.20324209]
["bitfinex","BTCUSD",1719630323227,0.9562267,60913.0,60912.0,0.26370203]
["bitfinex","BTCUSD",1719630323427,0.9552267,60913.0,60912.0,0.26670203]
["bitfinex","BTCUSD",1719630323632,0.9552267,60913.0,60912.0,0.26970203]
["bitfinex","BTCUSD",1719630325479,0.924481,60913.0,60912.0,0.26970203]
["bitfinex","BTCUSD",1719630325684,0.95520035,60913.0,60912.0,0.26970203]
["bitfinex","BTCUSD",1719630326513,0.95520035,60913.0,60912.0,0.26670203]
["bitfinex","BTCUSD",1719630326722,0.95720035,60913.0,60912.0,0.26670203]
["bitfinex","BTCUSD",1719630327365,0.95520035,60913.0,60912.0,0.26670203]
["bitfinex","BTCUSD",1719630327772,0.95520035,60913.0,60912.0,0.26970203]
["bitfinex","BTCUSD",1719630328174,0.95520035,60913.0,60912.0,0.26670203]
["bitfinex","BTCUSD",1719630328914,0.95493029,60913.0,60912.0,0.26670203]
["bitfinex","BTCUSD",1719630329118,0.95493029,60913.0,60912.0,0.26370203]
["bitfinex","BTCUSD",1719630329316,0.95693029,60913.0,60912.0,0.26370203]
["bitfinex","BTCUSD",1719630329931,0.95693029,60913.0,60912.0,0.26670203]
["bitfinex","BTCUSD",1719630330152,0.95493029,60913.0,60912.0,0.26670203]
["bitfinex","BTCUSD",1719630330353,0.74665829,60913.0,60912.0,0.20624209]
["bitfinex","BTCUSD",1719630330558,0.74665829,60913.0,60912.0,0.26970203]
["bitfinex","BTCUSD",1719630330761,0.74665829,60913.0,60912.0,0.26670203]
["bitfinex","BTCUSD",1719630330994,0.74665829,60913.0,60912.0,0.26366062]
["bitfinex","BTCUSD",1719630331179,0.59627529,60913.0,60912.0,0.26366062]
["bitfinex","BTCUSD",1719630331399,0.59627529,60913.0,60912.0,0.30733703]
["bitfinex","BTCUSD",1719630331609,0.13044929,60913.0,60912.0,0.26366062]
["bitfinex","BTCUSD",1719630331841,0.1,60915.0,60914.0,0.06045994]
["bitfinex","BTCUSD",1719630332027,0.0938,60916.0,60915.0,0.07096062]
["bitfinex","BTCUSD",1719630332455,0.0938,60916.0,60915.0,0.09096062]
["bitfinex","BTCUSD",1719630333484,0.544913,60916.0,60915.0,0.09096062]
["bitfinex","BTCUSD",1719630333714,0.1948,60916.0,60915.0,0.09096062]
["bitfinex","BTCUSD",1719630333921,0.644913,60916.0,60915.0,0.09096062]
["bitfinex","BTCUSD",1719630334314,0.581113,60916.0,60915.0,0.09096062]
["bitfinex","BTCUSD",1719630334556,0.583113,60916.0,60915.0,0.09096062]
["bitfinex","BTCUSD",1719630334948,0.581113,60916.0,60915.0,0.09096062]
["bitfinex","BTCUSD",1719630335395,0.581113,60916.0,60915.0,0.26486062]
["bitfinex","BTCUSD",1719630335602,0.579113,60916.0,60915.0,0.26486062]
["bitfinex","BTCUSD",1719630336023,0.580113,60916.0,60915.0,0.26486062]
["bitfinex","BTCUSD",1719630336233,0.579113,60916.0,60915.0,0.26486062]
["bitfinex","BTCUSD",1719630336444,0.580113,60916.0,60915.0,0.26486062]
["bitfinex","BTCUSD",1719630336658,0.694854,60916.0,60915.0,0.26486062]
["bitfinex","BTCUSD",1719630336872,0.725301,60916.0,60915.0,0.26486062]
["bitfinex","BTCUSD",1719630337086,0.725301,60916.0,60915.0,0.26786062]
["bitfinex","BTCUSD",1719630337297,0.632501,60916.0,60915.0,0.26786062]
["bitfinex","BTCUSD",1719630337504,0.64623,60916.0,60915.0,0.26786062]
["bitfinex","BTCUSD",1719630338685,0.614783,60916.0,60915.0,0.26786062]
["bitfinex","BTCUSD",1719630338895,0.64622866,60916.0,60915.0,0.26786062]
["bitfinex","BTCUSD",1719630339717,0.64622866,60916.0,60915.0,0.27086062]
["bitfinex","BTCUSD",1719630341324,0.64622866,60916.0,60915.0,0.26786062]
["bitfinex","BTCUSD",1719630341661,0.616783,60916.0,60915.0,0.26786062]
["bitfinex","BTCUSD",1719630341945,0.64823405,60916.0,60915.0,0.26786062]
["bitfinex","BTCUSD",1719630343034,0.64623405,60916.0,60915.0,0.26486062]
["bitfinex","BTCUSD",1719630343273,0.64823405,60916.0,60915.0,0.26486062]
["bitfinex","BTCUSD",1719630343447,0.64823405,60916.0,60915.0,0.26786062]
["bitfinex","BTCUSD",1719630343865,0.64823405,60916.0,60915.0,0.26486062]
["bitfinex","BTCUSD",1719630344271,0.65023405,60916.0,60915.0,0.26486062]
["bitfinex","BTCUSD",1719630344702,0.64823405,60916.0,60915.0,0.26486062]
["bitfinex","BTCUSD",1719630345114,0.616783,60916.0,60915.0,0.26786062]
["bitfinex","BTCUSD",1719630345355,0.64815362,60916.0,60915.0,0.26786062]
["bitfinex","BTCUSD",1719630345572,0.64815407,60916.0,60915.0,0.26786062]
["bitfinex","BTCUSD",1719630346220,0.64615407,60916.0,60915.0,0.26786062]
["bitfinex","BTCUSD",1719630346421,0.64615407,60916.0,60915.0,0.27086062]
["bitfinex","BTCUSD",1719630347553,0.64615407,60916.0,60915.0,0.26486062]
["bitfinex","BTCUSD",1719630347774,0.65615407,60916.0,60915.0,0.26486062]
["bitfinex","BTCUSD",1719630347986,0.65116363,60916.0,60915.0,0.26486062]
["bitfinex","BTCUSD",1719630348347,0.6461638,60916.0,60915.0,0.26486062]
["bitfinex","BTCUSD",1719630348824,0.6461638,60916.0,60915.0,0.20440068]
["bitfinex","BTCUSD",1719630349438,0.6481638,60916.0,60915.0,0.20440068]
["bitfinex","BTCUSD",1719630349642,0.6481638,60916.0,60915.0,0.20840068]
["bitfinex","BTCUSD",1719630349879,0.6481638,60916.0,60915.0,0.26886062]
["bitfinex","BTCUSD",1719630350527,0.6461638,60916.0,60915.0,0.26886062]
["bitfinex","BTCUSD",1719630350947,0.6461638,60916.0,60915.0,0.27386062]
["bitfinex","BTCUSD",1719630351409,0.6461638,60916.0,60915.0,0.26986062]
["bitfinex","BTCUSD",1719630351613,0.64611811,60916.0,60915.0,0.27286062]
["bitfinex","BTCUSD",1719630352845,0.64611811,60916.0,60915.0,0.24786062]
["bitfinex","BTCUSD",1719630353111,0.64611811,60916.0,60915.0,0.07396062]
["bitfinex","BTCUSD",1719630353389,0.65111811,60916.0,60915.0,0.07096062]
["bitfinex","BTCUSD",1719630353731,0.65611811,60916.0,60915.0,0.07096062]
["bitfinex","BTCUSD",1719630353939,0.64611811,60916.0,60915.0,0.07096062]
["bitfinex","BTCUSD",1719630354174,0.64611811,60916.0,60915.0,0.07396062]
["bitfinex","BTCUSD",1719630354396,0.64611811,60916.0,60915.0,0.07696062]
["bitfinex","BTCUSD",1719630354611,0.64611811,60916.0,60915.0,0.07096062]
["bitfinex","BTCUSD",1719630354819,0.65197846,60916.0,60915.0,0.07096062]
["bitfinex","BTCUSD",1719630355228,0.65197852,60916.0,60915.0,0.07096062]
["bitfinex","BTCUSD",1719630355839,0.65197852,60916.0,60915.0,0.03050068]
["bitfinex","BTCUSD",1719630356072,0.65197852,60916.0,60915.0,0.07396062]
["bitfinex","BTCUSD",1719630356491,0.65197852,60916.0,60915.0,0.03350068]
["bitfinex","BTCUSD",1719630356710,0.65697852,60916.0,60915.0,0.07096062]
["bitfinex","BTCUSD",1719630356871,0.65997852,60916.0,60915.0,0.07096062]
["bitfinex","BTCUSD",1719630357074,0.65497852,60916.0,60915.0,0.07096062]
["bitfinex","BTCUSD",1719630357346,0.65697852,60916.0,60915.0,0.07096062]
["bitfinex","BTCUSD",1719630357574,0.65397852,60916.0,60915.0,0.03050068]
["bitfinex","BTCUSD",1719630357976,0.65397852,60916.0,60915.0,0.07096062]
["bitfinex","BTCUSD",1719630357977,0.65603293,60916.0,60915.0,0.07096062]
["bitfinex","BTCUSD",1719630358361,0.39024013,60916.0,60915.0,0.03050068]
["bitfinex","BTCUSD",1719630358925,0.13504993,60916.0,60915.0,0.03050068]
["bitfinex","BTCUSD",1719630359149,1.47404193,60916.0,60915.0,0.03050068]
["bitfinex","BTCUSD",1719630360122,1.47404193,60916.0,60915.0,0.07096062]
["bitfinex","BTCUSD",1719630360329,1.57404193,60916.0,60915.0,0.03050068]
["bitfinex","BTCUSD",1719630360808,1.573992,60916.0,60915.0,0.03050068]
["bitfinex","BTCUSD",1719630361442,1.257949,60916.0,60915.0,0.03050068]
["bitfinex","BTCUSD",1719630361643,1.351749,60916.0,60915.0,0.03050068]
["bitfinex","BTCUSD",1719630363112,1.35168011,60916.0,60915.0,0.03050068]
["bitfinex","BTCUSD",1719630363523,1.31448011,60916.0,60915.0,0.03050068]
["bitfinex","BTCUSD",1719630363745,1.358714,60916.0,60915.0,0.03050068]
["bitfinex","BTCUSD",1719630366032,1.358714,60916.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719630366033,1.52105298,60916.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719630366249,1.28308798,60915.0,60914.0,0.03050068]
["bitfinex","BTCUSD",1719630366465,1.52112187,60915.0,60914.0,0.03050068]
["bitfinex","BTCUSD",1719630366676,1.47688798,60915.0,60914.0,0.03050068]
["bitfinex","BTCUSD",1719630366919,1.52093913,60915.0,60914.0,0.03050068]
["bitfinex","BTCUSD",1719630367148,1.47688798,60915.0,60914.0,0.03050068]
["bitfinex","BTCUSD",1719630367375,1.47688798,60915.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719630367376,1.52093913,60915.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719630367610,1.52093913,60915.0,60914.0,0.03050068]
["bitfinex","BTCUSD",1719630367611,0.40019013,60915.0,60914.0,0.03050068]
["bitfinex","BTCUSD",1719630367826,0.40119013,60915.0,60914.0,0.03050068]
["bitfinex","BTCUSD",1719630368325,1.52093913,60915.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719630368546,1.26480015,60914.0,60912.0,0.03142468]
["bitfinex","BTCUSD",1719630368759,1.28308798,60913.0,60912.0,0.03142468]
["bitfinex","BTCUSD",1719630368975,1.38308798,60913.0,60912.0,0.03142468]
["bitfinex","BTCUSD",1719630369867,1.42656034,60913.0,60912.0,0.03242468]
["bitfinex","BTCUSD",1719630370302,1.58889405,60913.0,60912.0,0.03142468]
["bitfinex","BTCUSD",1719630370516,1.59289405,60913.0,60912.0,0.03142468]
["bitfinex","BTCUSD",1719630371355,1.59689405,60913.0,60912.0,0.03142468]
["bitfinex","BTCUSD",1719630371589,0.2,60910.0,60907.0,0.0007645]
["bitfinex","BTCUSD",1719630371798,0.0938,60908.0,60907.0,0.0007645]
["bitfinex","BTCUSD",1719630372022,1.47688798,60908.0,60907.0,0.0007645]
["bitfinex","BTCUSD",1719630372222,1.51782213,60908.0,60907.0,0.0007645]
["bitfinex","BTCUSD",1719630372672,1.56129449,60908.0,60907.0,0.0007645]
["bitfinex","BTCUSD",1719630373109,1.5624866,60908.0,60907.0,0.0007645]
["bitfinex","BTCUSD",1719630373371,1.62630588,60908.0,60907.0,0.0007645]
["bitfinex","BTCUSD",1719630373586,1.63530588,60908.0,60907.0,0.0007645]
["bitfinex","BTCUSD",1719630374845,1.94002666,60908.0,60907.0,0.0017645]
["bitfinex","BTCUSD",1719630375672,2.4804866,60908.0,60907.0,0.0017645]
["bitfinex","BTCUSD",1719630375899,2.64002666,60908.0,60907.0,0.0017645]
["bitfinex","BTCUSD",1719630376314,2.64006951,60908.0,60907.0,0.0017645]
["bitfinex","BTCUSD",1719630376540,2.64286316,60908.0,60907.0,0.0017645]
["bitfinex","BTCUSD",1719630377050,2.65649839,60908.0,60907.0,0.0017645]
["bitfinex","BTCUSD",1719630377503,2.81603845,60908.0,60907.0,0.0017645]
["bitfinex","BTCUSD",1719630378338,2.65370474,60908.0,60907.0,0.0017645]
["bitfinex","BTCUSD",1719630378907,2.68420474,60908.0,60907.0,0.0017645]
["bitfinex","BTCUSD",1719630379768,2.52466468,60908.0,60907.0,0.0017645]
["bitfinex","BTCUSD",1719630380248,2.69074117,60908.0,60907.0,0.0017645]
["bitfinex","BTCUSD",1719630382531,2.53120111,60908.0,60907.0,0.0017645]
["bitfinex","BTCUSD",1719630382785,2.53118811,60908.0,60907.0,0.0017645]
["bitfinex","BTCUSD",1719630383008,2.69072817,60908.0,60907.0,0.0017645]
["bitfinex","BTCUSD",1719630383249,2.53118811,60908.0,60907.0,0.0017645]
["bitfinex","BTCUSD",1719630383541,2.69072817,60908.0,60907.0,0.0017645]
["bitfinex","BTCUSD",1719630386381,2.85306188,60908.0,60907.0,0.00169785]
["bitfinex","BTCUSD",1719630386628,2.69064478,60908.0,60907.0,0.00169785]
["bitfinex","BTCUSD",1719630389361,2.69070845,60908.0,60907.0,0.00169785]
["bitfinex","BTCUSD",1719630392554,2.69071145,60908.0,60907.0,0.00169785]
["bitfinex","BTCUSD",1719630392986,2.6257788,60908.0,60907.0,0.00169785]
["bitfinex","BTCUSD",1719630393195,2.6770773,60908.0,60907.0,0.00169785]
["bitfinex","BTCUSD",1719630394032,2.83941101,60908.0,60907.0,0.00169785]
["bitfinex","BTCUSD",1719630395484,2.6770773,60908.0,60907.0,0.00169785]
["bitfinex","BTCUSD",1719630395696,1.9257788,60908.0,60907.0,0.00169785]
["bitfinex","BTCUSD",1719630395900,1.97679712,60908.0,60907.0,0.00169785]
["bitfinex","BTCUSD",1719630398347,0.2,60902.0,60899.0,0.0923]
["bitfinex","BTCUSD",1719630398562,0.2,60902.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719630398563,1.83642804,60902.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719630398818,2.04978007,60902.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719630399056,2.0497574,60902.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719630399293,2.06338864,60902.0,60901.0,0.00083161]
["bitfinex","BTCUSD",1719630399921,2.76338864,60902.0,60901.0,0.00083161]
["bitfinex","BTCUSD",1719630400554,2.76938864,60902.0,60901.0,0.00083161]
["bitfinex","BTCUSD",1719630400758,2.77638864,60902.0,60901.0,0.00083161]
["bitfinex","BTCUSD",1719630402225,2.77722517,60902.0,60901.0,0.00083161]
["bitfinex","BTCUSD",1719630405518,2.77723923,60902.0,60901.0,0.00083161]
["bitfinex","BTCUSD",1719630405955,2.77723938,60902.0,60901.0,0.00083161]
["bitfinex","BTCUSD",1719630406596,2.77723938,60902.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719630406597,0.2,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719630406848,1.69051372,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719630407281,1.74236561,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719630408465,1.67788798,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719630408739,1.74346135,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719630408954,1.79074929,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719630409162,1.79174929,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719630409788,1.95128935,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719630410432,2.65128935,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719630411681,0.35954006,60896.0,60895.0,0.000924]
["bitfinex","BTCUSD",1719630411919,1.74262804,60896.0,60895.0,0.000924]
["bitfinex","BTCUSD",1719630412151,1.75625537,60896.0,60895.0,0.000924]
["bitfinex","BTCUSD",1719630412359,1.80791023,60896.0,60895.0,0.000924]
["bitfinex","BTCUSD",1719630412979,0.2,60888.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630413191,1.69051531,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630413615,1.74217017,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630415086,1.68182236,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630415345,1.747278,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630415555,0.626529,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630415759,0.631529,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630416179,1.752278,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630416593,1.91181806,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630417005,1.747278,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630417450,1.759278,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630417899,1.754278,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630418076,1.91661171,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630418292,1.9300934,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630418527,2.08963346,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630418746,1.86415607,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630418988,2.63009213,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630419920,2.78963219,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719630420806,2.78963219,60887.0,60876.0,0.0742]
["bitfinex","BTCUSD",1719630420807,0.2,60877.0,60876.0,0.0742]
["bitfinex","BTCUSD",1719630421063,1.69051219,60877.0,60876.0,0.0742]
["bitfinex","BTCUSD",1719630421783,1.74282404,60877.0,60876.0,0.0742]
["bitfinex","BTCUSD",1719630423329,2.44282404,60877.0,60876.0,0.0742]
["bitfinex","BTCUSD",1719630423741,2.37688798,60877.0,60876.0,0.0742]
["bitfinex","BTCUSD",1719630423952,2.59645237,60877.0,60876.0,0.0742]
["bitfinex","BTCUSD",1719630424170,2.59645237,60877.0,60876.0,0.167]
["bitfinex","BTCUSD",1719630427082,1.89628437,60877.0,60876.0,0.167]
["bitfinex","BTCUSD",1719630427308,1.96234857,60877.0,60876.0,0.167]
["bitfinex","BTCUSD",1719630428841,0.57657296,60877.0,60876.0,0.167]
["bitfinex","BTCUSD",1719630429125,1.54380257,60877.0,60876.0,0.167]
["bitfinex","BTCUSD",1719630429331,1.54380257,60877.0,60876.0,0.17522]
["bitfinex","BTCUSD",1719630429537,1.47792557,60877.0,60876.0,0.17522]
["bitfinex","BTCUSD",1719630430401,1.47783622,60877.0,60876.0,0.176144]
["bitfinex","BTCUSD",1719630430813,1.47781703,60877.0,60876.0,0.176144]
["bitfinex","BTCUSD",1719630432964,1.47581703,60877.0,60876.0,0.176144]
["bitfinex","BTCUSD",1719630433391,1.40986137,60877.0,60876.0,0.176144]
["bitfinex","BTCUSD",1719630433602,1.475737,60877.0,60876.0,0.176144]
["bitfinex","BTCUSD",1719630439874,1.40986137,60877.0,60876.0,0.176144]
["bitfinex","BTCUSD",1719630440076,1.47563561,60877.0,60876.0,0.176144]
["bitfinex","BTCUSD",1719630443184,1.47545344,60877.0,60876.0,0.176144]
["bitfinex","BTCUSD",1719630443385,0.35470444,60877.0,60876.0,0.176144]
["bitfinex","BTCUSD",1719630443548,1.40986137,60877.0,60876.0,0.176144]
["bitfinex","BTCUSD",1719630443750,1.42347996,60877.0,60876.0,0.176144]
["bitfinex","BTCUSD",1719630444890,1.47546543,60877.0,60876.0,0.17606617]
["bitfinex","BTCUSD",1719630449627,1.47548863,60877.0,60876.0,0.17606617]
["bitfinex","BTCUSD",1719630452752,1.40986137,60877.0,60876.0,0.17606617]
["bitfinex","BTCUSD",1719630453005,1.47563824,60877.0,60876.0,0.17606617]
["bitfinex","BTCUSD",1719630456050,1.47567568,60877.0,60876.0,0.17606617]
["bitfinex","BTCUSD",1719630456499,1.40986137,60877.0,60876.0,0.17606617]
["bitfinex","BTCUSD",1719630456704,1.47568143,60877.0,60876.0,0.17606617]
["bitfinex","BTCUSD",1719630458019,1.47568143,60877.0,60876.0,0.17600922]
["bitfinex","BTCUSD",1719630459234,1.40986137,60877.0,60876.0,0.17600922]
["bitfinex","BTCUSD",1719630459709,1.47567747,60877.0,60876.0,0.17600922]
["bitfinex","BTCUSD",1719630462855,2.33067282,60877.0,60876.0,0.17600922]
["bitfinex","BTCUSD",1719630463067,2.23687282,60877.0,60876.0,0.17600922]
["bitfinex","BTCUSD",1719630463244,2.33067282,60877.0,60876.0,0.17600922]
["bitfinex","BTCUSD",1719630464527,2.17651747,60877.0,60876.0,0.17600922]
["bitfinex","BTCUSD",1719630465504,2.11070137,60877.0,60876.0,0.17600922]
["bitfinex","BTCUSD",1719630465855,2.17611439,60877.0,60876.0,0.17600922]
["bitfinex","BTCUSD",1719630468248,2.08231439,60877.0,60876.0,0.17600922]
["bitfinex","BTCUSD",1719630468478,2.17611439,60877.0,60876.0,0.17600922]
["bitfinex","BTCUSD",1719630468887,2.17632034,60877.0,60876.0,0.17600922]
["bitfinex","BTCUSD",1719630469318,2.11070137,60877.0,60876.0,0.17600922]
["bitfinex","BTCUSD",1719630469542,2.17632589,60877.0,60876.0,0.17600922]
["bitfinex","BTCUSD",1719630471065,1.47632589,60877.0,60876.0,0.17600922]
["bitfinex","BTCUSD",1719630472028,0.35571903,60877.0,60876.0,0.17595435]
["bitfinex","BTCUSD",1719630472228,1.42433519,60877.0,60876.0,0.17595435]
["bitfinex","BTCUSD",1719630473542,1.47646635,60877.0,60876.0,0.17595435]
["bitfinex","BTCUSD",1719630475442,1.47651945,60877.0,60876.0,0.17595435]
["bitfinex","BTCUSD",1719630477384,1.47651806,60877.0,60876.0,0.17595435]
["bitfinex","BTCUSD",1719630478079,1.47499225,60877.0,60876.0,0.17595435]
["bitfinex","BTCUSD",1719630478912,1.47490683,60877.0,60876.0,0.17595435]
["bitfinex","BTCUSD",1719630480992,1.40909014,60877.0,60876.0,0.17595435]
["bitfinex","BTCUSD",1719630481196,1.47493027,60877.0,60876.0,0.17595435]
["bitfinex","BTCUSD",1719630481577,1.47493128,60877.0,60876.0,0.17595435]
["bitfinex","BTCUSD",1719630483687,1.47493128,60877.0,60876.0,0.17453613]
["bitfinex","BTCUSD",1719630484039,1.4750136,60877.0,60876.0,0.17453613]
["bitfinex","BTCUSD",1719630484245,1.47501359,60877.0,60876.0,0.17453613]
["bitfinex","BTCUSD",1719630486427,1.28751245,60877.0,60876.0,0.25254208]
["bitfinex","BTCUSD",1719630486632,1.28751245,60877.0,60876.0,0.23499607]
["bitfinex","BTCUSD",1719630487268,1.221589,60877.0,60876.0,0.23499607]
["bitfinex","BTCUSD",1719630487478,1.28739531,60877.0,60876.0,0.23499607]
["bitfinex","BTCUSD",1719630488299,0.76604931,60877.0,60876.0,0.23499607]
["bitfinex","BTCUSD",1719630488744,0.73651731,60877.0,60876.0,0.26549675]
["bitfinex","BTCUSD",1719630489269,0.83031731,60877.0,60876.0,0.26549675]
["bitfinex","BTCUSD",1719630490376,0.764511,60877.0,60876.0,0.26549675]
["bitfinex","BTCUSD",1719630490619,0.83016119,60877.0,60876.0,0.26549675]
["bitfinex","BTCUSD",1719630490852,0.83016119,60877.0,60876.0,0.25727675]
["bitfinex","BTCUSD",1719630491041,0.83037423,60877.0,60876.0,0.25727675]
["bitfinex","BTCUSD",1719630493714,0.83044226,60877.0,60876.0,0.25727675]
["bitfinex","BTCUSD",1719630493889,0.73664226,60877.0,60876.0,0.25727675]
["bitfinex","BTCUSD",1719630494095,0.83044226,60877.0,60876.0,0.25727675]
["bitfinex","BTCUSD",1719630494879,0.73664226,60877.0,60876.0,0.45727675]
["bitfinex","BTCUSD",1719630495082,0.02324499,60896.0,60890.0,0.04045994]
["bitfinex","BTCUSD",1719630495300,1.28308798,60894.0,60893.0,0.21165994]
["bitfinex","BTCUSD",1719630495507,2.07688798,60894.0,60893.0,0.21006041]
["bitfinex","BTCUSD",1719630495702,2.07688798,60894.0,60893.0,0.23006041]
["bitfinex","BTCUSD",1719630496109,1.41734798,60894.0,60893.0,0.21006041]
["bitfinex","BTCUSD",1719630496314,1.32354798,60894.0,60893.0,0.21006041]
["bitfinex","BTCUSD",1719630496519,1.214549,60894.0,60893.0,0.1712]
["bitfinex","BTCUSD",1719630497205,1.314549,60894.0,60893.0,0.21006041]
["bitfinex","BTCUSD",1719630497574,1.319549,60894.0,60893.0,0.21006041]
["bitfinex","BTCUSD",1719630498264,1.48788798,60894.0,60889.0,0.1712]
["bitfinex","BTCUSD",1719630498476,1.48788798,60894.0,60889.0,0.21006041]
["bitfinex","BTCUSD",1719630498477,0.0938,60890.0,60889.0,0.21006041]
["bitfinex","BTCUSD",1719630498678,1.214549,60890.0,60889.0,0.23006041]
["bitfinex","BTCUSD",1719630498913,1.029263,60890.0,60889.0,0.23006041]
["bitfinex","BTCUSD",1719630499115,1.29160198,60890.0,60889.0,0.1712]
["bitfinex","BTCUSD",1719630499322,1.01627598,60890.0,60889.0,0.1712]
["bitfinex","BTCUSD",1719630501145,1.06177623,60890.0,60889.0,0.1712]
["bitfinex","BTCUSD",1719630501352,1.15557623,60890.0,60889.0,0.1712]
["bitfinex","BTCUSD",1719630501555,1.15557623,60890.0,60889.0,0.21006041]
["bitfinex","BTCUSD",1719630501760,1.15657623,60890.0,60889.0,0.21006041]
["bitfinex","BTCUSD",1719630503188,1.16159492,60890.0,60889.0,0.1712]
["bitfinex","BTCUSD",1719630503397,1.15659492,60890.0,60889.0,0.1712]
["bitfinex","BTCUSD",1719630503601,1.11107598,60890.0,60889.0,0.21006041]
["bitfinex","BTCUSD",1719630503811,1.15659535,60890.0,60889.0,0.21006041]
["bitfinex","BTCUSD",1719630504108,1.15659535,60890.0,60889.0,0.1712]
["bitfinex","BTCUSD",1719630504319,1.15659535,60890.0,60889.0,0.21006041]
["bitfinex","BTCUSD",1719630504469,1.15659535,60890.0,60889.0,0.1712]
["bitfinex","BTCUSD",1719630504664,1.15659535,60890.0,60889.0,0.21006041]
["bitfinex","BTCUSD",1719630505826,1.15659535,60890.0,60889.0,0.1712]
["bitfinex","BTCUSD",1719630506175,1.11107598,60890.0,60889.0,0.1712]
["bitfinex","BTCUSD",1719630506379,1.15664775,60890.0,60889.0,0.21006041]
["bitfinex","BTCUSD",1719630506586,1.15664722,60890.0,60889.0,0.21006041]
["bitfinex","BTCUSD",1719630506965,1.15664722,60890.0,60889.0,0.1712]
["bitfinex","BTCUSD",1719630507540,1.15664722,60890.0,60889.0,0.21006041]
["bitfinex","BTCUSD",1719630509576,1.15666912,60890.0,60889.0,0.21006041]
["bitfinex","BTCUSD",1719630512444,1.15666912,60890.0,60889.0,0.20998616]
["bitfinex","BTCUSD",1719630512848,1.15668439,60890.0,60889.0,0.20998616]
["bitfinex","BTCUSD",1719630513874,1.15668439,60890.0,60889.0,0.17112575]
["bitfinex","BTCUSD",1719630516271,1.15679843,60890.0,60889.0,0.17112575]
["bitfinex","BTCUSD",1719630516683,1.15679835,60890.0,60889.0,0.17112575]
["bitfinex","BTCUSD",1719630518226,1.15679835,60890.0,60879.0,0.2]
["bitfinex","BTCUSD",1719630518227,1.34006219,60890.0,60885.0,0.03050068]
["bitfinex","BTCUSD",1719630518440,1.01627598,60889.0,60888.0,0.03050068]
["bitfinex","BTCUSD",1719630518664,1.11007598,60889.0,60888.0,0.03050068]
["bitfinex","BTCUSD",1719630519267,1.15579835,60889.0,60888.0,0.03050068]
["bitfinex","BTCUSD",1719630519474,1.11007598,60889.0,60888.0,0.03050068]
["bitfinex","BTCUSD",1719630519690,1.15587707,60889.0,60888.0,0.03050068]
["bitfinex","BTCUSD",1719630520432,1.15587707,60889.0,60888.0,0.03150068]
["bitfinex","BTCUSD",1719630520832,1.16787707,60889.0,60888.0,0.03150068]
["bitfinex","BTCUSD",1719630521267,1.15587707,60889.0,60888.0,0.12650068]
["bitfinex","BTCUSD",1719630521440,1.16487707,60889.0,60888.0,0.12650068]
["bitfinex","BTCUSD",1719630521840,1.15587707,60889.0,60888.0,0.12650068]
["bitfinex","BTCUSD",1719630522525,1.11007598,60889.0,60888.0,0.12650068]
["bitfinex","BTCUSD",1719630522747,1.11007598,60889.0,60888.0,0.12550068]
["bitfinex","BTCUSD",1719630522748,1.15574795,60889.0,60888.0,0.12550068]
["bitfinex","BTCUSD",1719630522954,1.16774795,60889.0,60888.0,0.12550068]
["bitfinex","BTCUSD",1719630523323,1.17574795,60889.0,60888.0,0.12550068]
["bitfinex","BTCUSD",1719630523525,1.16374795,60889.0,60888.0,0.12550068]
["bitfinex","BTCUSD",1719630523872,0.41781095,60889.0,60888.0,0.12550068]
["bitfinex","BTCUSD",1719630524076,0.37213898,60889.0,60888.0,0.12550068]
["bitfinex","BTCUSD",1719630525046,1.12607598,60889.0,60888.0,0.095]
["bitfinex","BTCUSD",1719630525398,1.12607598,60889.0,60888.0,0.12550068]
["bitfinex","BTCUSD",1719630525608,1.17174795,60889.0,60888.0,0.12550068]
["bitfinex","BTCUSD",1719630525821,1.12607598,60889.0,60888.0,0.12550068]
["bitfinex","BTCUSD",1719630526021,1.17149753,60889.0,60888.0,0.12550068]
["bitfinex","BTCUSD",1719630527186,1.12607598,60889.0,60888.0,0.12642468]
["bitfinex","BTCUSD",1719630527529,1.17146829,60889.0,60888.0,0.12638222]
["bitfinex","BTCUSD",1719630529476,1.12607598,60889.0,60888.0,0.12638222]
["bitfinex","BTCUSD",1719630529697,1.17144474,60889.0,60888.0,0.12638222]
["bitfinex","BTCUSD",1719630532227,1.12607598,60889.0,60888.0,0.12638222]
["bitfinex","BTCUSD",1719630532618,1.17140653,60889.0,60888.0,0.12638222]
["bitfinex","BTCUSD",1719630532749,1.17140653,60889.0,60888.0,0.11967222]
["bitfinex","BTCUSD",1719630534133,1.17140653,60889.0,60888.0,0.15853263]
["bitfinex","BTCUSD",1719630534134,1.07760653,60889.0,60888.0,0.15853263]
["bitfinex","BTCUSD",1719630534306,1.17140653,60889.0,60888.0,0.15853263]
["bitfinex","BTCUSD",1719630535115,0.41746953,60889.0,60888.0,0.15853263]
["bitfinex","BTCUSD",1719630535464,1.17140653,60889.0,60888.0,0.15853263]
["bitfinex","BTCUSD",1719630536931,1.17140653,60889.0,60888.0,0.17853263]
["bitfinex","BTCUSD",1719630537586,0.98198897,60889.0,60888.0,0.11967222]
["bitfinex","BTCUSD",1719630537947,0.98198897,60889.0,60888.0,0.15853263]
["bitfinex","BTCUSD",1719630538157,0.98198897,60889.0,60888.0,0.12803195]
["bitfinex","BTCUSD",1719630538359,0.98198897,60889.0,60888.0,0.15853263]
["bitfinex","BTCUSD",1719630538773,0.947737,60889.0,60888.0,0.15853263]
["bitfinex","BTCUSD",1719630540460,0.947737,60889.0,60888.0,0.17853263]
["bitfinex","BTCUSD",1719630540869,0.853937,60889.0,60888.0,0.17853263]
["bitfinex","BTCUSD",1719630541204,0.947737,60889.0,60888.0,0.11967222]
["bitfinex","BTCUSD",1719630541570,0.947737,60889.0,60888.0,0.17853263]
["bitfinex","BTCUSD",1719630541989,0.94616218,60889.0,60888.0,0.17853263]
["bitfinex","BTCUSD",1719630542812,0.94616218,60889.0,60888.0,0.11967222]
["bitfinex","BTCUSD",1719630542957,0.94616218,60889.0,60888.0,0.17853263]
["bitfinex","BTCUSD",1719630543354,0.94616218,60889.0,60888.0,0.11967222]
["bitfinex","BTCUSD",1719630543598,0.99075103,60889.0,60888.0,0.17853263]
["bitfinex","BTCUSD",1719630544544,0.99070329,60889.0,60888.0,0.17853263]
["bitfinex","BTCUSD",1719630547511,0.99079578,60889.0,60888.0,0.17853263]
["bitfinex","BTCUSD",1719630550763,0.99090569,60889.0,60888.0,0.17853263]
["bitfinex","BTCUSD",1719630552630,0.99090569,60889.0,60888.0,0.15853263]
["bitfinex","BTCUSD",1719630553407,0.99090569,60889.0,60888.0,0.17853263]
["bitfinex","BTCUSD",1719630553936,0.94616218,60889.0,60888.0,0.17853263]
["bitfinex","BTCUSD",1719630554142,0.99084765,60889.0,60888.0,0.17853263]
["bitfinex","BTCUSD",1719630554345,0.99084847,60889.0,60888.0,0.17853263]
["bitfinex","BTCUSD",1719630554546,0.99084881,60889.0,60888.0,0.17853263]
["bitfinex","BTCUSD",1719630556018,0.99084881,60889.0,60888.0,0.17847413]
["bitfinex","BTCUSD",1719630557275,0.99107847,60889.0,60888.0,0.17847413]
["bitfinex","BTCUSD",1719630560515,0.99106231,60889.0,60888.0,0.17847413]
["bitfinex","BTCUSD",1719630563618,0.946163,60889.0,60888.0,0.11961372]
["bitfinex","BTCUSD",1719630563823,0.99104259,60889.0,60888.0,0.11961372]
["bitfinex","BTCUSD",1719630564206,0.99104259,60889.0,60888.0,0.17847413]
["bitfinex","BTCUSD",1719630566157,0.99104259,60889.0,60888.0,0.11961372]
["bitfinex","BTCUSD",1719630566930,0.946163,60889.0,60888.0,0.11961372]
["bitfinex","BTCUSD",1719630567099,0.99108568,60889.0,60888.0,0.11961372]
["bitfinex","BTCUSD",1719630567310,0.946163,60889.0,60888.0,0.11961372]
["bitfinex","BTCUSD",1719630567701,0.99107473,60889.0,60888.0,0.11961372]
["bitfinex","BTCUSD",1719630569371,0.99107473,60889.0,60888.0,0.15847413]
["bitfinex","BTCUSD",1719630569743,0.99107473,60889.0,60888.0,0.17847413]
["bitfinex","BTCUSD",1719630569948,0.99096061,60889.0,60888.0,0.17847413]
["bitfinex","BTCUSD",1719630572771,0.67506661,60889.0,60888.0,0.17847413]
["bitfinex","BTCUSD",1719630573169,0.67482545,60889.0,60888.0,0.17847413]
["bitfinex","BTCUSD",1719630574003,0.04455645,60889.0,60888.0,0.17847413]
["bitfinex","BTCUSD",1719630574202,0.67482545,60889.0,60888.0,0.17847413]
["bitfinex","BTCUSD",1719630575048,0.77482545,60889.0,60888.0,0.17847413]
["bitfinex","BTCUSD",1719630576629,0.86862014,60889.0,60888.0,0.14797345]
["bitfinex","BTCUSD",1719630576892,0.86862014,60889.0,60888.0,0.17847413]
["bitfinex","BTCUSD",1719630577134,0.86862014,60889.0,60888.0,0.15214277]
["bitfinex","BTCUSD",1719630577374,0.86862014,60889.0,60888.0,0.11046757]
["bitfinex","BTCUSD",1719630577620,0.86862014,60889.0,60888.0,0.14932798]
["bitfinex","BTCUSD",1719630578802,0.86862014,60889.0,60888.0,0.16932798]
["bitfinex","BTCUSD",1719630579963,0.8688235,60889.0,60888.0,0.16932798]
["bitfinex","BTCUSD",1719630584555,0.8688235,60889.0,60888.0,0.11046757]
["bitfinex","BTCUSD",1719630585052,0.8688235,60889.0,60888.0,0.03142468]
["bitfinex","BTCUSD",1719630586278,0.824069,60889.0,60888.0,0.03142468]
["bitfinex","BTCUSD",1719630586504,0.86873072,60889.0,60888.0,0.03142468]
["bitfinex","BTCUSD",1719630589953,0.86872672,60889.0,60888.0,0.01830054]
["bitfinex","BTCUSD",1719630592731,0.86872662,60889.0,60888.0,0.01830054]
["bitfinex","BTCUSD",1719630593168,0.824069,60889.0,60888.0,0.01830054]
["bitfinex","BTCUSD",1719630593378,0.824069,60889.0,60888.0,0.05716095]
["bitfinex","BTCUSD",1719630593379,0.86872641,60889.0,60888.0,0.05716095]
["bitfinex","BTCUSD",1719630594167,0.86872641,60889.0,60888.0,0.05808495]
["bitfinex","BTCUSD",1719630594604,0.86956641,60889.0,60888.0,0.05808495]
["bitfinex","BTCUSD",1719630595023,0.86956641,60889.0,60888.0,0.07808495]
["bitfinex","BTCUSD",1719630595437,0.86956641,60889.0,60888.0,0.05808495]
["bitfinex","BTCUSD",1719630596032,0.87032525,60889.0,60888.0,0.05808495]
["bitfinex","BTCUSD",1719630598710,0.87032525,60889.0,60888.0,0.01922454]
["bitfinex","BTCUSD",1719630599134,0.824909,60889.0,60888.0,0.05808495]
["bitfinex","BTCUSD",1719630599344,0.87058575,60889.0,60888.0,0.05808495]
["bitfinex","BTCUSD",1719630600294,0.87058575,60889.0,60888.0,0.07808495]
["bitfinex","BTCUSD",1719630601571,0.86994313,60889.0,60888.0,0.07808495]
["bitfinex","BTCUSD",1719630602025,0.824909,60889.0,60888.0,0.07808495]
["bitfinex","BTCUSD",1719630602239,0.824909,60889.0,60888.0,0.0780431]
["bitfinex","BTCUSD",1719630602240,0.86994314,60889.0,60888.0,0.0780431]
["bitfinex","BTCUSD",1719630604464,0.86997603,60889.0,60888.0,0.0780431]
["bitfinex","BTCUSD",1719630605704,0.77617603,60889.0,60888.0,0.0780431]
["bitfinex","BTCUSD",1719630606046,0.77617603,60889.0,60888.0,0.1744431]
["bitfinex","BTCUSD",1719630606047,0.86997603,60889.0,60888.0,0.1744431]
["bitfinex","BTCUSD",1719630608092,0.824909,60889.0,60888.0,0.1744431]
["bitfinex","BTCUSD",1719630608303,0.87055165,60889.0,60888.0,0.1744431]
["bitfinex","BTCUSD",1719630608415,0.77675165,60889.0,60888.0,0.1744431]
["bitfinex","BTCUSD",1719630608618,0.87055165,60889.0,60888.0,0.1744431]
["bitfinex","BTCUSD",1719630608826,0.87055165,60889.0,60888.0,0.11558269]
["bitfinex","BTCUSD",1719630609216,0.87055165,60889.0,60888.0,0.1744431]
["bitfinex","BTCUSD",1719630611632,0.824909,60889.0,60888.0,0.1544431]
["bitfinex","BTCUSD",1719630611888,0.87089912,60889.0,60888.0,0.1544431]
["bitfinex","BTCUSD",1719630612183,0.87089912,60889.0,60888.0,0.11558269]
["bitfinex","BTCUSD",1719630612816,0.97493844,60889.0,60888.0,0.00088215]
["bitfinex","BTCUSD",1719630613034,0.0876,60885.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719630613279,1.07459218,60889.0,60876.0,0.01922454]
["bitfinex","BTCUSD",1719630613280,0.0938,60877.0,60876.0,0.01922454]
["bitfinex","BTCUSD",1719630613507,0.824069,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719630613732,0.824069,60877.0,60876.0,0.01922454]
["bitfinex","BTCUSD",1719630613935,0.824069,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719630614566,0.87005912,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719630614794,0.88367789,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719630615232,0.88367789,60877.0,60876.0,0.001924]
["bitfinex","BTCUSD",1719630615660,1.04601687,60877.0,60876.0,0.001924]
["bitfinex","BTCUSD",1719630615882,1.10111687,60877.0,60876.0,0.001924]
["bitfinex","BTCUSD",1719630616317,1.04601687,60877.0,60876.0,0.02222454]
["bitfinex","BTCUSD",1719630616726,1.04601687,60877.0,60876.0,0.02022454]
["bitfinex","BTCUSD",1719630616939,1.16247361,60877.0,60876.0,0.001924]
["bitfinex","BTCUSD",1719630617177,1.20382769,60877.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719630617386,0.0938,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719630617589,0.86837177,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719630617795,0.98198673,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719630618702,0.98198673,60874.0,60873.0,0.001924]
["bitfinex","BTCUSD",1719630619254,0.98198673,60874.0,60870.0,0.01830054]
["bitfinex","BTCUSD",1719630619255,1.03371351,60874.0,60870.0,0.01830054]
["bitfinex","BTCUSD",1719630619508,1.03371351,60874.0,60868.0,0.21216041]
["bitfinex","BTCUSD",1719630619509,0.74388396,60873.0,60871.0,0.01830054]
["bitfinex","BTCUSD",1719630619784,0.0938,60871.0,60870.0,0.01830054]
["bitfinex","BTCUSD",1719630620022,0.20741496,60871.0,60870.0,0.01830054]
["bitfinex","BTCUSD",1719630620277,0.83768396,60871.0,60868.0,0.01830054]
["bitfinex","BTCUSD",1719630620521,0.69561074,60870.0,60868.0,0.01830054]
["bitfinex","BTCUSD",1719630620786,0.630269,60870.0,60868.0,0.01830054]
["bitfinex","BTCUSD",1719630621038,0.79561848,60869.0,60868.0,0.01830054]
["bitfinex","BTCUSD",1719630621273,0.730269,60869.0,60868.0,0.01830054]
["bitfinex","BTCUSD",1719630621544,0.79562254,60869.0,60868.0,0.01830054]
["bitfinex","BTCUSD",1719630622401,0.91158886,60869.0,60868.0,0.01830054]
["bitfinex","BTCUSD",1719630622835,0.79562254,60869.0,60867.0,0.1033]
["bitfinex","BTCUSD",1719630623038,0.15473894,60869.0,60867.0,0.1033]
["bitfinex","BTCUSD",1719630623252,0.73768344,60868.0,60867.0,0.20130054]
["bitfinex","BTCUSD",1719630623462,0.83768344,60868.0,60867.0,0.20130054]
["bitfinex","BTCUSD",1719630623882,0.824069,60868.0,60867.0,0.20130054]
["bitfinex","BTCUSD",1719630624096,0.88952106,60868.0,60867.0,0.20130054]
["bitfinex","BTCUSD",1719630624505,0.98428317,60868.0,60867.0,0.20130054]
["bitfinex","BTCUSD",1719630624709,0.88952106,60868.0,60867.0,0.20130054]
["bitfinex","BTCUSD",1719630625159,0.89252106,60868.0,60867.0,0.24016095]
["bitfinex","BTCUSD",1719630625577,0.89252106,60868.0,60867.0,0.20130054]
["bitfinex","BTCUSD",1719630625783,0.89452106,60868.0,60867.0,0.20130054]
["bitfinex","BTCUSD",1719630626406,0.89452106,60868.0,60867.0,0.24016095]
["bitfinex","BTCUSD",1719630626614,0.89452106,60868.0,60867.0,0.20130054]
["bitfinex","BTCUSD",1719630627096,0.829069,60868.0,60867.0,0.20130054]
["bitfinex","BTCUSD",1719630627328,0.84268229,60868.0,60867.0,0.20130054]
["bitfinex","BTCUSD",1719630627529,0.8947971,60868.0,60867.0,0.20130054]
["bitfinex","BTCUSD",1719630627956,0.63871413,60868.0,60867.0,0.20130054]
["bitfinex","BTCUSD",1719630628167,0.6387151,60868.0,60867.0,0.20222454]
["bitfinex","BTCUSD",1719630628790,0.58660029,60868.0,60867.0,0.24108495]
["bitfinex","BTCUSD",1719630629006,0.58660029,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630629204,0.58660029,60868.0,60867.0,0.24108495]
["bitfinex","BTCUSD",1719630629422,0.58660029,60868.0,60867.0,0.20222454]
["bitfinex","BTCUSD",1719630630036,0.68040029,60868.0,60867.0,0.20222454]
["bitfinex","BTCUSD",1719630630241,0.7325151,60868.0,60867.0,0.20222454]
["bitfinex","BTCUSD",1719630630445,0.73257172,60868.0,60867.0,0.20222454]
["bitfinex","BTCUSD",1719630630860,0.73257801,60868.0,60867.0,0.20222454]
["bitfinex","BTCUSD",1719630632946,0.73257801,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630632947,0.63877801,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630633161,0.73257801,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630633373,0.1988,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630633579,0.1644476,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630633788,0.7324346,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630633988,0.7304346,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630634423,0.7294346,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630634751,0.7324346,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630636173,0.7274346,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630636487,0.661787,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630636685,0.72759581,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630638063,0.72859581,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630638424,0.72759581,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630638852,0.73059581,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630639301,0.72759581,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630639731,0.72859581,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630639943,0.69001122,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630640149,0.74433109,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630640965,0.74133109,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630641393,0.74433109,60868.0,60867.0,0.26108495]
["bitfinex","BTCUSD",1719630641599,0.74433109,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630641862,0.74133109,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630642687,0.74233109,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630643117,0.74220866,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630643530,0.67639928,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630643732,0.74421188,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630644781,0.74321188,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630644981,0.74621188,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630645397,0.74321188,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630645853,0.74421188,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630646062,0.74421188,60868.0,60867.0,0.24103705]
["bitfinex","BTCUSD",1719630646301,0.74065057,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630646512,0.74265057,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630646720,0.74365057,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630648484,0.74065057,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630648889,0.74165057,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630649370,0.74265057,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630649580,0.74275876,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630649782,0.74575876,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630650005,0.73014648,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630650211,0.72714648,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630650587,0.72814648,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630650977,0.73014648,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630651900,0.72914648,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630652105,0.72914648,60868.0,60867.0,0.24103705]
["bitfinex","BTCUSD",1719630652285,0.73014648,60868.0,60867.0,0.24103705]
["bitfinex","BTCUSD",1719630652489,0.73014648,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630652667,0.72712854,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630653084,0.67640058,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630653292,0.72812632,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630653574,0.72912632,60868.0,60867.0,0.20217664]
["bitfinex","BTCUSD",1719630653780,0.72912632,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630653931,0.73012632,60868.0,60867.0,0.26103705]
["bitfinex","BTCUSD",1719630655031,0.73012632,60868.0,60867.0,0.26098394]
["bitfinex","BTCUSD",1719630655250,0.72712632,60868.0,60867.0,0.26098394]
["bitfinex","BTCUSD",1719630655630,0.72812632,60868.0,60867.0,0.20212353]
["bitfinex","BTCUSD",1719630655831,0.73005824,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630656119,0.72905824,60868.0,60867.0,0.20212353]
["bitfinex","BTCUSD",1719630656403,0.73205824,60868.0,60867.0,0.26098394]
["bitfinex","BTCUSD",1719630656601,0.73005824,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630657069,0.72705824,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630657191,0.72805824,60868.0,60867.0,0.26098394]
["bitfinex","BTCUSD",1719630657393,0.72805824,60868.0,60867.0,0.20212353]
["bitfinex","BTCUSD",1719630658034,0.72805824,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630658793,0.72705824,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630658955,0.73005824,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630659116,0.72981068,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630659311,0.73181081,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630659525,0.72881081,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630659958,0.72981081,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630660357,0.72681081,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630660577,0.72881081,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630661006,0.72681081,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630661637,0.661787,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630661864,0.72996233,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630662478,0.72780233,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630662689,0.72880233,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630662891,0.72880233,60868.0,60867.0,0.20212353]
["bitfinex","BTCUSD",1719630663299,0.72780233,60868.0,60867.0,0.20212353]
["bitfinex","BTCUSD",1719630663501,0.72980233,60868.0,60867.0,0.20212353]
["bitfinex","BTCUSD",1719630663722,0.73280233,60868.0,60867.0,0.20212353]
["bitfinex","BTCUSD",1719630663933,0.73080233,60868.0,60867.0,0.20212353]
["bitfinex","BTCUSD",1719630664794,0.73280233,60868.0,60867.0,0.20212353]
["bitfinex","BTCUSD",1719630665014,0.73273582,60868.0,60867.0,0.20212353]
["bitfinex","BTCUSD",1719630665253,0.73273582,60868.0,60867.0,0.26098394]
["bitfinex","BTCUSD",1719630665458,0.7327347,60868.0,60867.0,0.26098394]
["bitfinex","BTCUSD",1719630665669,0.7297347,60868.0,60867.0,0.2426834]
["bitfinex","BTCUSD",1719630665872,0.7307347,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630666479,0.7297347,60868.0,60867.0,0.26098394]
["bitfinex","BTCUSD",1719630666889,0.7327347,60868.0,60867.0,0.24098394]
["bitfinex","BTCUSD",1719630667103,0.7307347,60868.0,60867.0,0.26098394]
["bitfinex","BTCUSD",1719630667307,0.7277347,60868.0,60867.0,0.26098394]
["bitfinex","BTCUSD",1719630667525,0.7277347,60868.0,60867.0,0.26094191]
["bitfinex","BTCUSD",1719630667746,0.7287347,60868.0,60867.0,0.26094191]
["bitfinex","BTCUSD",1719630668143,0.73073698,60868.0,60867.0,0.2020815]
["bitfinex","BTCUSD",1719630668750,0.73073698,60868.0,60867.0,0.24094191]
["bitfinex","BTCUSD",1719630669122,0.72973698,60868.0,60867.0,0.24094191]
["bitfinex","BTCUSD",1719630669283,0.73273698,60868.0,60867.0,0.24094191]
["bitfinex","BTCUSD",1719630669681,0.72773698,60868.0,60867.0,0.24094191]
["bitfinex","BTCUSD",1719630669882,0.72773698,60868.0,60867.0,0.2020815]
["bitfinex","BTCUSD",1719630670199,0.72873698,60868.0,60867.0,0.2103015]
["bitfinex","BTCUSD",1719630670403,0.72873698,60868.0,60867.0,0.24916191]
["bitfinex","BTCUSD",1719630670770,0.72973698,60868.0,60867.0,0.24916191]
["bitfinex","BTCUSD",1719630670976,0.73073698,60868.0,60867.0,0.24916191]
["bitfinex","BTCUSD",1719630671177,0.665627,60868.0,60867.0,0.1306015]
["bitfinex","BTCUSD",1719630671389,0.79215363,60868.0,60867.0,0.0273015]
["bitfinex","BTCUSD",1719630671611,0.88205363,60868.0,60863.0,0.0943]
["bitfinex","BTCUSD",1719630671813,0.0938,60864.0,60863.0,0.0943]
["bitfinex","BTCUSD",1719630672069,0.561787,60864.0,60863.0,0.0943]
["bitfinex","BTCUSD",1719630672264,0.661787,60864.0,60863.0,0.0943]
["bitfinex","BTCUSD",1719630672915,0.71276093,60864.0,60863.0,0.0943]
["bitfinex","BTCUSD",1719630673320,0.1444,60863.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719630673528,0.0938,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719630673653,0.561787,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719630673856,0.561787,60859.0,60852.0,0.4875]
["bitfinex","BTCUSD",1719630673857,0.751687,60859.0,60852.0,0.03886041]
["bitfinex","BTCUSD",1719630674064,0.58159779,60858.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719630674271,0.48159779,60857.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719630674495,0.53278856,60857.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719630675746,0.53278856,60857.0,60856.0,0.23258441]
["bitfinex","BTCUSD",1719630675954,0.48159748,60857.0,60856.0,0.23258441]
["bitfinex","BTCUSD",1719630676262,0.48159748,60857.0,60856.0,0.23558441]
["bitfinex","BTCUSD",1719630676478,0.58159748,60857.0,60856.0,0.23558441]
["bitfinex","BTCUSD",1719630676674,0.58159748,60857.0,60856.0,0.23258441]
["bitfinex","BTCUSD",1719630676876,0.58259748,60857.0,60856.0,0.23758441]
["bitfinex","BTCUSD",1719630677160,0.58259748,60857.0,60856.0,0.24158441]
["bitfinex","BTCUSD",1719630677675,0.63385988,60857.0,60856.0,0.24158441]
["bitfinex","BTCUSD",1719630678078,0.63386029,60857.0,60856.0,0.24158441]
["bitfinex","BTCUSD",1719630679546,0.58260169,60857.0,60856.0,0.24158441]
["bitfinex","BTCUSD",1719630681006,0.568987,60857.0,60856.0,0.24158441]
["bitfinex","BTCUSD",1719630681211,0.63393066,60857.0,60856.0,0.24158441]
["bitfinex","BTCUSD",1719630682383,0.58260771,60857.0,60856.0,0.24158441]
["bitfinex","BTCUSD",1719630682593,0.58260771,60857.0,60856.0,0.182724]
["bitfinex","BTCUSD",1719630683405,0.58260771,60857.0,60856.0,0.24158441]
["bitfinex","BTCUSD",1719630683634,0.58260771,60857.0,60856.0,0.45108441]
["bitfinex","BTCUSD",1719630683846,0.44283071,60857.0,60856.0,0.45108441]
["bitfinex","BTCUSD",1719630684061,0.42921,60857.0,60856.0,0.45108441]
["bitfinex","BTCUSD",1719630684288,0.44283349,60857.0,60856.0,0.45108441]
["bitfinex","BTCUSD",1719630684703,0.44283349,60857.0,60856.0,0.46108441]
["bitfinex","BTCUSD",1719630684912,0.20842349,60857.0,60856.0,0.46108441]
["bitfinex","BTCUSD",1719630685117,0.41182549,60857.0,60856.0,0.46108441]
["bitfinex","BTCUSD",1719630686864,0.41182549,60857.0,60856.0,0.45108441]
["bitfinex","BTCUSD",1719630687135,0.41182549,60857.0,60856.0,0.46108441]
["bitfinex","BTCUSD",1719630687408,0.4118256,60857.0,60856.0,0.392224]
["bitfinex","BTCUSD",1719630688497,0.4118256,60857.0,60856.0,0.46108441]
["bitfinex","BTCUSD",1719630689064,0.2084236,60857.0,60856.0,0.46108441]
["bitfinex","BTCUSD",1719630689300,0.0146236,60857.0,60856.0,0.46108441]
["bitfinex","BTCUSD",1719630689495,0.1084236,60857.0,60856.0,0.52811465]
["bitfinex","BTCUSD",1719630690577,0.0948,60857.0,60856.0,0.52811465]
["bitfinex","BTCUSD",1719630690767,0.10842776,60857.0,60856.0,0.52811465]
["bitfinex","BTCUSD",1719630690989,0.0948,60857.0,60856.0,0.52811465]
["bitfinex","BTCUSD",1719630691203,0.10842776,60857.0,60856.0,0.52411465]
["bitfinex","BTCUSD",1719630691613,0.20842776,60857.0,60856.0,0.52811465]
["bitfinex","BTCUSD",1719630691865,0.20842776,60857.0,60856.0,0.46108441]
["bitfinex","BTCUSD",1719630692074,0.20842776,60857.0,60856.0,0.45708441]
["bitfinex","BTCUSD",1719630692314,0.20742776,60857.0,60856.0,0.45208441]
["bitfinex","BTCUSD",1719630692518,0.1948,60857.0,60856.0,0.46708441]
["bitfinex","BTCUSD",1719630692731,0.0958,60857.0,60856.0,0.46708441]
["bitfinex","BTCUSD",1719630693365,0.1,60871.0,60869.0,0.01]
["bitfinex","BTCUSD",1719630693571,0.561787,60870.0,60869.0,0.05886041]
["bitfinex","BTCUSD",1719630694363,0.561787,60870.0,60867.0,0.03886041]
["bitfinex","BTCUSD",1719630694619,0.557487,60869.0,60868.0,0.03886041]
["bitfinex","BTCUSD",1719630695086,0.651287,60869.0,60864.0,0.03886041]
["bitfinex","BTCUSD",1719630695291,0.467987,60868.0,60867.0,0.03886041]
["bitfinex","BTCUSD",1719630695506,0.661787,60868.0,60867.0,0.03886041]
["bitfinex","BTCUSD",1719630697732,0.663787,60868.0,60867.0,0.03886041]
["bitfinex","BTCUSD",1719630697929,0.663787,60868.0,60862.0,0.1823]
["bitfinex","BTCUSD",1719630698137,0.0938,60863.0,60862.0,0.1823]
["bitfinex","BTCUSD",1719630698348,0.561787,60863.0,60862.0,0.1823]
["bitfinex","BTCUSD",1719630698551,0.1938,60863.0,60862.0,0.1823]
["bitfinex","BTCUSD",1719630698995,0.661787,60863.0,60862.0,0.24116041]
["bitfinex","BTCUSD",1719630699172,0.1938,60863.0,60862.0,0.24116041]
["bitfinex","BTCUSD",1719630699422,0.70824022,60863.0,60862.0,0.24116041]
["bitfinex","BTCUSD",1719630699666,0.70924022,60863.0,60862.0,0.25216041]
["bitfinex","BTCUSD",1719630700067,0.70824022,60863.0,60862.0,0.24616041]
["bitfinex","BTCUSD",1719630700289,0.661787,60863.0,60862.0,0.24616041]
["bitfinex","BTCUSD",1719630700495,0.70823528,60863.0,60862.0,0.24816041]
["bitfinex","BTCUSD",1719630700804,0.70823528,60863.0,60862.0,0.24316041]
["bitfinex","BTCUSD",1719630701187,0.70823528,60863.0,60862.0,0.24416041]
["bitfinex","BTCUSD",1719630701758,0.70823528,60863.0,60862.0,0.24216041]
["bitfinex","BTCUSD",1719630702150,0.70923528,60863.0,60862.0,0.24816041]
["bitfinex","BTCUSD",1719630702344,0.70923528,60863.0,60862.0,0.22216041]
["bitfinex","BTCUSD",1719630702601,0.70823528,60863.0,60862.0,0.24216041]
["bitfinex","BTCUSD",1719630702818,0.70823528,60863.0,60862.0,0.24416041]
["bitfinex","BTCUSD",1719630703020,0.70823528,60863.0,60862.0,0.1833]
["bitfinex","BTCUSD",1719630703431,0.70823528,60863.0,60862.0,0.1893]
["bitfinex","BTCUSD",1719630703432,0.70923528,60863.0,60862.0,0.1893]
["bitfinex","BTCUSD",1719630703632,0.70926997,60863.0,60862.0,0.1833]
["bitfinex","BTCUSD",1719630703837,0.70926997,60863.0,60862.0,0.24116041]
["bitfinex","BTCUSD",1719630704037,0.70926991,60863.0,60862.0,0.24116041]
["bitfinex","BTCUSD",1719630704300,0.70926991,60863.0,60862.0,0.24616041]
["bitfinex","BTCUSD",1719630705206,0.70926991,60863.0,60862.0,0.1893]
["bitfinex","BTCUSD",1719630705408,0.70926991,60863.0,60862.0,0.1843]
["bitfinex","BTCUSD",1719630705622,0.70826991,60863.0,60862.0,0.24210992]
["bitfinex","BTCUSD",1719630706625,0.663787,60863.0,60862.0,0.24210992]
["bitfinex","BTCUSD",1719630706849,0.71030955,60863.0,60862.0,0.24110992]
["bitfinex","BTCUSD",1719630707442,0.71330955,60863.0,60862.0,0.24110992]
["bitfinex","BTCUSD",1719630708562,0.71345325,60863.0,60862.0,0.24110992]
["bitfinex","BTCUSD",1719630708783,0.70845325,60863.0,60862.0,0.24110992]
["bitfinex","BTCUSD",1719630709059,0.71145325,60863.0,60862.0,0.24110992]
["bitfinex","BTCUSD",1719630709281,0.71345325,60863.0,60862.0,0.24110992]
["bitfinex","BTCUSD",1719630710155,0.666787,60863.0,60862.0,0.24110992]
["bitfinex","BTCUSD",1719630710459,0.71352454,60863.0,60862.0,0.24110992]
["bitfinex","BTCUSD",1719630710942,0.71352454,60863.0,60862.0,0.24130992]
["bitfinex","BTCUSD",1719630711174,0.71052454,60863.0,60862.0,0.24130992]
["bitfinex","BTCUSD",1719630711613,0.71152454,60863.0,60862.0,0.24130992]
["bitfinex","BTCUSD",1719630711824,0.71152454,60863.0,60862.0,0.0002]
["bitfinex","BTCUSD",1719630712047,0.80382454,60863.0,60862.0,0.0002]
["bitfinex","BTCUSD",1719630712458,0.80382454,60863.0,60862.0,0.03906041]
["bitfinex","BTCUSD",1719630713095,0.80382454,60863.0,60862.0,0.05906041]
["bitfinex","BTCUSD",1719630713315,0.8015732,60863.0,60862.0,0.05906041]
["bitfinex","BTCUSD",1719630713513,0.80057403,60863.0,60862.0,0.05906041]
["bitfinex","BTCUSD",1719630713853,0.757087,60863.0,60862.0,0.05906041]
["bitfinex","BTCUSD",1719630714036,0.80354621,60863.0,60862.0,0.05906041]
["bitfinex","BTCUSD",1719630715310,0.80354621,60863.0,60862.0,0.03906041]
["bitfinex","BTCUSD",1719630716535,0.71320111,60863.0,60862.0,0.03906041]
["bitfinex","BTCUSD",1719630718033,0.71320111,60863.0,60862.0,0.05906041]
["bitfinex","BTCUSD",1719630718238,0.71320111,60863.0,60862.0,0.0589994]
["bitfinex","BTCUSD",1719630718875,0.71320111,60863.0,60862.0,0.17293899]
["bitfinex","BTCUSD",1719630719082,0.24521411,60863.0,60862.0,0.2317994]
["bitfinex","BTCUSD",1719630719504,0.1988,60863.0,60862.0,0.2317994]
["bitfinex","BTCUSD",1719630719678,0.0988,60863.0,60862.0,0.2317994]
["bitfinex","BTCUSD",1719630720114,0.666787,60863.0,60862.0,0.2317994]
["bitfinex","BTCUSD",1719630720351,0.572987,60863.0,60862.0,0.2317994]
["bitfinex","BTCUSD",1719630720555,0.666787,60863.0,60862.0,0.1341994]
["bitfinex","BTCUSD",1719630720763,0.666787,60863.0,60862.0,0.2317994]
["bitfinex","BTCUSD",1719630721176,0.663787,60863.0,60862.0,0.2317994]
["bitfinex","BTCUSD",1719630721346,0.71137382,60863.0,60862.0,0.2317994]
["bitfinex","BTCUSD",1719630721798,0.71037382,60863.0,60862.0,0.2317994]
["bitfinex","BTCUSD",1719630722000,0.70837382,60863.0,60862.0,0.2317994]
["bitfinex","BTCUSD",1719630722151,0.70837382,60863.0,60862.0,0.2347994]
["bitfinex","BTCUSD",1719630722368,0.70862076,60863.0,60862.0,0.2347994]
["bitfinex","BTCUSD",1719630722596,0.70862076,60863.0,60862.0,0.2337994]
["bitfinex","BTCUSD",1719630722806,0.70862039,60863.0,60862.0,0.2337994]
["bitfinex","BTCUSD",1719630723013,0.70862039,60863.0,60862.0,0.2377994]
["bitfinex","BTCUSD",1719630723415,0.70862039,60863.0,60862.0,0.2337994]
["bitfinex","BTCUSD",1719630723610,0.70862039,60863.0,60862.0,0.2387994]
["bitfinex","BTCUSD",1719630723868,0.70862039,60863.0,60862.0,0.2367994]
["bitfinex","BTCUSD",1719630724246,0.70862039,60863.0,60862.0,0.2407994]
["bitfinex","BTCUSD",1719630724669,0.70862039,60863.0,60862.0,0.2367994]
["bitfinex","BTCUSD",1719630725015,0.70862039,60863.0,60862.0,0.2417994]
["bitfinex","BTCUSD",1719630725686,0.70839452,60863.0,60862.0,0.2417994]
["bitfinex","BTCUSD",1719630726103,0.61459452,60863.0,60862.0,0.2517994]
["bitfinex","BTCUSD",1719630726310,0.42031752,60863.0,60862.0,0.38386299]
["bitfinex","BTCUSD",1719630726543,0.42115752,60863.0,60862.0,0.42224929]
["bitfinex","BTCUSD",1719630726770,0.24124752,60863.0,60862.0,0.42224929]
["bitfinex","BTCUSD",1719630726990,0.336789,60863.0,60862.0,0.4527234]
["bitfinex","BTCUSD",1719630727211,0.19464,60863.0,60862.0,0.4527234]
["bitfinex","BTCUSD",1719630727385,0.09464,60863.0,60862.0,0.4527234]
["bitfinex","BTCUSD",1719630727599,0.19464,60863.0,60862.0,0.4527234]
["bitfinex","BTCUSD",1719630727809,0.19464,60863.0,60862.0,0.49799574]
["bitfinex","BTCUSD",1719630728103,0.370989,60863.0,60862.0,0.49799574]
["bitfinex","BTCUSD",1719630728309,0.277189,60863.0,60862.0,0.4527234]
["bitfinex","BTCUSD",1719630728537,0.370989,60863.0,60862.0,0.4527234]
["bitfinex","BTCUSD",1719630729761,0.370989,60863.0,60862.0,0.4427234]
["bitfinex","BTCUSD",1719630729924,0.370989,60863.0,60862.0,0.4527234]
["bitfinex","BTCUSD",1719630730326,0.370989,60863.0,60862.0,0.4427234]
["bitfinex","BTCUSD",1719630730725,0.370989,60863.0,60862.0,0.4327234]
["bitfinex","BTCUSD",1719630730932,0.370989,60863.0,60862.0,0.4427234]
["bitfinex","BTCUSD",1719630731205,0.370989,60863.0,60862.0,0.4527234]
["bitfinex","BTCUSD",1719630732345,0.370989,60863.0,60862.0,0.49799574]
["bitfinex","BTCUSD",1719630733531,0.370989,60863.0,60862.0,0.4527234]
["bitfinex","BTCUSD",1719630734407,0.370989,60863.0,60862.0,0.61506238]
["bitfinex","BTCUSD",1719630734828,0.19464,60863.0,60862.0,0.61506238]
["bitfinex","BTCUSD",1719630735037,0.09464,60863.0,60862.0,0.61506238]
["bitfinex","BTCUSD",1719630736421,0.10286,60863.0,60862.0,0.61506238]
["bitfinex","BTCUSD",1719630736599,0.20286,60863.0,60862.0,0.67656862]
["bitfinex","BTCUSD",1719630739346,0.20286,60863.0,60862.0,0.61506238]
["bitfinex","BTCUSD",1719630739592,0.20286,60863.0,60862.0,0.54620197]
["bitfinex","BTCUSD",1719630739813,0.10906,60863.0,60862.0,0.61506238]
["bitfinex","BTCUSD",1719630739968,0.20286,60863.0,60862.0,0.81506238]
["bitfinex","BTCUSD",1719630740345,0.10906,60863.0,60862.0,0.89656862]
["bitfinex","BTCUSD",1719630740550,0.20286,60863.0,60862.0,0.89656862]
["bitfinex","BTCUSD",1719630740811,0.20286,60863.0,60862.0,0.89156862]
["bitfinex","BTCUSD",1719630741210,0.20386,60863.0,60862.0,0.90056862]
["bitfinex","BTCUSD",1719630741439,0.20386,60863.0,60862.0,0.89556862]
["bitfinex","BTCUSD",1719630741817,0.10286,60863.0,60862.0,0.88656862]
["bitfinex","BTCUSD",1719630742419,0.10286,60863.0,60862.0,0.89856862]
["bitfinex","BTCUSD",1719630742619,0.01006,60863.0,60862.0,0.89856862]
["bitfinex","BTCUSD",1719630743373,0.01106,60863.0,60862.0,0.91056862]
["bitfinex","BTCUSD",1719630746486,0.01106,60863.0,60862.0,1.08406862]
["bitfinex","BTCUSD",1719630748247,0.0011,60883.0,60882.0,0.05886041]
["bitfinex","BTCUSD",1719630748501,0.0949,60883.0,60882.0,0.05886041]
["bitfinex","BTCUSD",1719630749337,0.562887,60883.0,60882.0,0.05886041]
["bitfinex","BTCUSD",1719630750159,0.562887,60883.0,60882.0,0.05986041]
["bitfinex","BTCUSD",1719630750358,0.673887,60883.0,60882.0,0.05986041]
["bitfinex","BTCUSD",1719630750596,0.673887,60883.0,60882.0,0.06086041]
["bitfinex","BTCUSD",1719630750597,0.686887,60883.0,60882.0,0.06086041]
["bitfinex","BTCUSD",1719630750749,0.73251559,60883.0,60882.0,0.06086041]
["bitfinex","BTCUSD",1719630750951,0.685787,60883.0,60882.0,0.06086041]
["bitfinex","BTCUSD",1719630751159,0.63749515,60883.0,60882.0,0.06086041]
["bitfinex","BTCUSD",1719630751356,0.73129515,60883.0,60882.0,0.06086041]
["bitfinex","BTCUSD",1719630751802,0.71829515,60883.0,60882.0,0.05986041]
["bitfinex","BTCUSD",1719630752223,0.71529515,60883.0,60882.0,0.05986041]
["bitfinex","BTCUSD",1719630752630,0.71729515,60883.0,60882.0,0.05986041]
["bitfinex","BTCUSD",1719630753356,0.71529515,60883.0,60882.0,0.05986041]
["bitfinex","BTCUSD",1719630753604,0.70729515,60883.0,60882.0,0.05886041]
["bitfinex","BTCUSD",1719630753754,0.70729515,60883.0,60882.0,0.06086041]
["bitfinex","BTCUSD",1719630753954,0.70929515,60883.0,60882.0,0.06086041]
["bitfinex","BTCUSD",1719630754374,0.70713955,60883.0,60882.0,0.06086041]
["bitfinex","BTCUSD",1719630754623,0.70713955,60883.0,60882.0,0.06286041]
["bitfinex","BTCUSD",1719630757815,0.70704068,60883.0,60882.0,0.004]
["bitfinex","BTCUSD",1719630758015,0.70704068,60883.0,60882.0,0.06286041]
["bitfinex","BTCUSD",1719630759357,0.70788068,60883.0,60882.0,0.06286041]
["bitfinex","BTCUSD",1719630760496,0.70788068,60883.0,60882.0,0.06278901]
["bitfinex","BTCUSD",1719630760702,0.70799096,60883.0,60882.0,0.06278901]
["bitfinex","BTCUSD",1719630762308,0.70799096,60883.0,60882.0,0.06078901]
["bitfinex","BTCUSD",1719630762509,0.70799096,60883.0,60882.0,0.05886041]
["bitfinex","BTCUSD",1719630762797,0.70799096,60883.0,60882.0,0.06086041]
["bitfinex","BTCUSD",1719630763021,0.70799096,60883.0,60882.0,0.05886041]
["bitfinex","BTCUSD",1719630763220,0.70799096,60883.0,60882.0,0.03886041]
["bitfinex","BTCUSD",1719630763571,0.70799096,60883.0,60882.0,0.002]
["bitfinex","BTCUSD",1719630763955,0.70770428,60883.0,60878.0,0.2]
["bitfinex","BTCUSD",1719630764170,0.0938,60879.0,60878.0,0.2]
["bitfinex","BTCUSD",1719630764535,0.561787,60879.0,60878.0,0.2]
["bitfinex","BTCUSD",1719630764736,0.661787,60879.0,60878.0,0.2]
["bitfinex","BTCUSD",1719630764926,0.661787,60879.0,60878.0,0.25886041]
["bitfinex","BTCUSD",1719630765527,0.70686428,60879.0,60878.0,0.25886041]
["bitfinex","BTCUSD",1719630765774,0.70686428,60879.0,60878.0,0.26386041]
["bitfinex","BTCUSD",1719630765923,0.70686428,60879.0,60878.0,0.26786041]
["bitfinex","BTCUSD",1719630767301,0.70708238,60879.0,60878.0,0.26786041]
["bitfinex","BTCUSD",1719630768538,0.51796753,60879.0,60878.0,0.26786041]
["bitfinex","BTCUSD",1719630768773,0.61176838,60879.0,60878.0,0.26786041]
["bitfinex","BTCUSD",1719630769939,0.566473,60879.0,60878.0,0.26786041]
["bitfinex","BTCUSD",1719630774777,0.566473,60879.0,60878.0,0.25886041]
["bitfinex","BTCUSD",1719630775186,0.566473,60879.0,60878.0,0.26786041]
["bitfinex","BTCUSD",1719630776528,0.566473,60879.0,60878.0,0.26386041]
["bitfinex","BTCUSD",1719630776696,0.566473,60879.0,60878.0,0.26286041]
["bitfinex","BTCUSD",1719630777109,0.566473,60879.0,60878.0,0.26786041]
["bitfinex","BTCUSD",1719630779854,0.472673,60879.0,60878.0,0.26786041]
["bitfinex","BTCUSD",1719630780003,0.566473,60879.0,60878.0,0.26786041]
["bitfinex","BTCUSD",1719630781424,0.566473,60879.0,60878.0,0.36496041]
["bitfinex","BTCUSD",1719630788394,0.566473,60879.0,60878.0,0.44296041]
["bitfinex","BTCUSD",1719630791473,0.566473,60879.0,60878.0,0.44388441]
["bitfinex","BTCUSD",1719630791804,0.567313,60879.0,60878.0,0.44388441]
["bitfinex","BTCUSD",1719630792215,0.567313,60879.0,60878.0,0.36588441]
["bitfinex","BTCUSD",1719630792414,0.567313,60879.0,60878.0,0.26878441]
["bitfinex","BTCUSD",1719630794090,0.473513,60879.0,60878.0,0.26878441]
["bitfinex","BTCUSD",1719630794310,0.567313,60879.0,60878.0,0.26878441]
["bitfinex","BTCUSD",1719630795301,0.6241283,60879.0,60878.0,0.009924]
["bitfinex","BTCUSD",1719630795499,0.567313,60879.0,60878.0,0.00986365]
["bitfinex","BTCUSD",1719630795709,0.567313,60879.0,60878.0,0.06872406]
["bitfinex","BTCUSD",1719630795911,0.567313,60879.0,60878.0,0.00986365]
["bitfinex","BTCUSD",1719630796678,0.567313,60879.0,60878.0,0.04478441]
["bitfinex","BTCUSD",1719630796880,0.567313,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719630797079,0.569313,60879.0,60878.0,0.05978441]
["bitfinex","BTCUSD",1719630797352,0.571313,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719630797789,0.569313,60879.0,60878.0,0.03978441]
["bitfinex","BTCUSD",1719630797913,0.19664,60879.0,60878.0,0.05978441]
["bitfinex","BTCUSD",1719630798119,0.09864,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719630798331,0.09664,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719630798531,0.09464,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719630798733,0.469313,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719630798955,0.569313,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719630799755,0.569313,60879.0,60878.0,0.03928625]
["bitfinex","BTCUSD",1719630799957,0.569313,60879.0,60878.0,0.05928625]
["bitfinex","BTCUSD",1719630800156,0.569313,60879.0,60878.0,0.06028625]
["bitfinex","BTCUSD",1719630800356,0.569313,60879.0,60878.0,0.05907426]
["bitfinex","BTCUSD",1719630800632,0.569313,60879.0,60878.0,0.05807426]
["bitfinex","BTCUSD",1719630801021,0.571313,60879.0,60878.0,0.05807426]
["bitfinex","BTCUSD",1719630801474,0.569313,60879.0,60878.0,0.05807426]
["bitfinex","BTCUSD",1719630801836,0.571313,60879.0,60878.0,0.05807426]
["bitfinex","BTCUSD",1719630802035,0.571313,60879.0,60871.0,0.2]
["bitfinex","BTCUSD",1719630802240,0.0938,60872.0,60871.0,0.2]
["bitfinex","BTCUSD",1719630802444,0.466473,60872.0,60871.0,0.2]
["bitfinex","BTCUSD",1719630802647,0.566473,60872.0,60871.0,0.25807426]
["bitfinex","BTCUSD",1719630802849,0.566473,60872.0,60871.0,0.2]
["bitfinex","BTCUSD",1719630803047,0.472673,60872.0,60871.0,0.2]
["bitfinex","BTCUSD",1719630803205,0.566473,60872.0,60871.0,0.2]
["bitfinex","BTCUSD",1719630803406,0.567473,60872.0,60871.0,0.207]
["bitfinex","BTCUSD",1719630804034,0.567473,60872.0,60871.0,0.27507426]
["bitfinex","BTCUSD",1719630804233,0.567473,60872.0,60871.0,0.26507426]
["bitfinex","BTCUSD",1719630804658,0.568473,60872.0,60871.0,0.27207426]
["bitfinex","BTCUSD",1719630806485,0.102,60872.0,60871.0,0.28207426]
["bitfinex","BTCUSD",1719630806711,0.0958,60872.0,60871.0,0.28535942]
["bitfinex","BTCUSD",1719630807091,0.0958,60872.0,60871.0,0.44441324]
["bitfinex","BTCUSD",1719630807303,0.218106,60872.0,60871.0,0.44441324]
["bitfinex","BTCUSD",1719630807500,0.466806,60872.0,60871.0,0.44441324]
["bitfinex","BTCUSD",1719630807753,0.507955,60872.0,60871.0,0.44441324]
["bitfinex","BTCUSD",1719630807959,0.1958,60872.0,60871.0,0.44441324]
["bitfinex","BTCUSD",1719630808674,0.0958,60872.0,60871.0,0.44441324]
["bitfinex","BTCUSD",1719630809264,0.218106,60872.0,60871.0,0.44441324]
["bitfinex","BTCUSD",1719630809475,0.318106,60872.0,60871.0,0.44441324]
["bitfinex","BTCUSD",1719630812725,0.318106,60872.0,60871.0,0.37633898]
["bitfinex","BTCUSD",1719630813138,0.318106,60872.0,60871.0,0.44441324]
["bitfinex","BTCUSD",1719630814235,0.1958,60872.0,60871.0,0.44441324]
["bitfinex","BTCUSD",1719630814389,0.0958,60872.0,60871.0,0.44441324]
["bitfinex","BTCUSD",1719630814600,0.568473,60872.0,60871.0,0.44441324]
["bitfinex","BTCUSD",1719630817565,0.56841573,60872.0,60871.0,0.44441324]
["bitfinex","BTCUSD",1719630820599,0.56841573,60872.0,60871.0,0.43441324]
["bitfinex","BTCUSD",1719630820812,0.56841573,60872.0,60871.0,0.27207426]
["bitfinex","BTCUSD",1719630823073,0.56841573,60872.0,60871.0,0.214]
["bitfinex","BTCUSD",1719630823301,0.56841573,60872.0,60871.0,0.27207426]
["bitfinex","BTCUSD",1719630823465,0.56841573,60872.0,60871.0,0.214]
["bitfinex","BTCUSD",1719630824829,0.56841573,60872.0,60871.0,0.214924]
["bitfinex","BTCUSD",1719630825333,0.56925573,60872.0,60871.0,0.214924]
["bitfinex","BTCUSD",1719630825893,0.56925573,60872.0,60871.0,0.27299826]
["bitfinex","BTCUSD",1719630827502,0.56925573,60872.0,60871.0,0.28299826]
["bitfinex","BTCUSD",1719630828260,0.56925573,60872.0,60871.0,0.27799826]
["bitfinex","BTCUSD",1719630828479,0.56925573,60872.0,60871.0,0.26799826]
["bitfinex","BTCUSD",1719630835313,0.465394,60872.0,60871.0,0.07299826]
["bitfinex","BTCUSD",1719630838784,0.465394,60872.0,60871.0,0.26799826]
["bitfinex","BTCUSD",1719630841058,0.465394,60872.0,60871.0,0.07299826]
["bitfinex","BTCUSD",1719630841475,0.465394,60872.0,60871.0,0.26799826]
["bitfinex","BTCUSD",1719630841849,0.465394,60872.0,60871.0,0.209924]
["bitfinex","BTCUSD",1719630842053,0.45288957,60872.0,60871.0,0.209924]
["bitfinex","BTCUSD",1719630842277,0.45288957,60872.0,60871.0,0.26799826]
["bitfinex","BTCUSD",1719630842856,0.45288957,60872.0,60871.0,0.44209826]
["bitfinex","BTCUSD",1719630843486,0.45288957,60872.0,60871.0,0.45209826]
["bitfinex","BTCUSD",1719630844341,0.45288957,60872.0,60871.0,0.44209826]
["bitfinex","BTCUSD",1719630854389,0.45288957,60872.0,60871.0,0.45209826]
["bitfinex","BTCUSD",1719630855687,0.45288957,60872.0,60871.0,0.44209826]
["bitfinex","BTCUSD",1719630856128,0.45288957,60872.0,60871.0,0.45209826]
["bitfinex","BTCUSD",1719630856327,0.45288957,60872.0,60871.0,0.44209826]
["bitfinex","BTCUSD",1719630856524,0.45288957,60872.0,60871.0,0.45209826]
["bitfinex","BTCUSD",1719630858882,0.45372957,60872.0,60871.0,0.45209826]
["bitfinex","BTCUSD",1719630862769,0.45372957,60872.0,60871.0,0.44209826]
["bitfinex","BTCUSD",1719630868826,0.45372957,60872.0,60871.0,0.36699826]
["bitfinex","BTCUSD",1719630873111,0.45372957,60872.0,60871.0,0.44609826]
["bitfinex","BTCUSD",1719630874686,0.18213557,60872.0,60871.0,0.44609826]
["bitfinex","BTCUSD",1719630874886,0.09464,60872.0,60871.0,0.44609826]
["bitfinex","BTCUSD",1719630875061,0.466234,60872.0,60871.0,0.44609826]
["bitfinex","BTCUSD",1719630875512,0.466234,60872.0,60871.0,0.388024]
["bitfinex","BTCUSD",1719630875713,0.466234,60872.0,60871.0,0.44609826]
["bitfinex","BTCUSD",1719630875913,0.466234,60872.0,60871.0,0.388024]
["bitfinex","BTCUSD",1719630878677,0.466234,60872.0,60871.0,0.44609826]
["bitfinex","BTCUSD",1719630882691,0.466234,60872.0,60871.0,0.36699826]
["bitfinex","BTCUSD",1719630884500,0.466234,60872.0,60871.0,0.07299826]
["bitfinex","BTCUSD",1719630885561,0.19464,60872.0,60871.0,0.07299826]
["bitfinex","BTCUSD",1719630885785,0.09464,60872.0,60871.0,0.07299826]
["bitfinex","BTCUSD",1719630887022,0.366234,60872.0,60871.0,0.07299826]
["bitfinex","BTCUSD",1719630887250,0.466234,60872.0,60871.0,0.07299826]
["bitfinex","BTCUSD",1719630887380,0.466234,60872.0,60871.0,0.014924]
["bitfinex","BTCUSD",1719630887722,0.466234,60872.0,60871.0,0.07299826]
["bitfinex","BTCUSD",1719630889141,0.466234,60872.0,60871.0,0.26799826]
["bitfinex","BTCUSD",1719630890687,0.466234,60872.0,60871.0,0.07299826]
["bitfinex","BTCUSD",1719630891128,0.466234,60872.0,60871.0,0.26799826]
["bitfinex","BTCUSD",1719630891584,0.466234,60872.0,60871.0,0.07299826]
["bitfinex","BTCUSD",1719630893667,0.466234,60872.0,60871.0,0.26799826]
["bitfinex","BTCUSD",1719630899074,0.19460466,60872.0,60871.0,0.26799826]
["bitfinex","BTCUSD",1719630899244,0.0938,60872.0,60871.0,0.26799826]
["bitfinex","BTCUSD",1719630900298,0.288405,60872.0,60871.0,0.26799826]
["bitfinex","BTCUSD",1719630900800,0.288405,60872.0,60871.0,0.43959826]
["bitfinex","BTCUSD",1719630901336,0.388405,60872.0,60871.0,0.43959826]
["bitfinex","BTCUSD",1719630901889,0.1022822,60872.0,60871.0,0.43959826]
["bitfinex","BTCUSD",1719630902095,0.1,60872.0,60871.0,0.43959826]
["bitfinex","BTCUSD",1719630902495,0.00084,60879.0,60872.0,0.0993]
["bitfinex","BTCUSD",1719630902719,0.0938,60873.0,60872.0,0.0993]
["bitfinex","BTCUSD",1719630903095,0.0938,60873.0,60872.0,0.15737426]
["bitfinex","BTCUSD",1719630904910,0.0938,60873.0,60872.0,0.16337426]
["bitfinex","BTCUSD",1719630905542,0.0948,60873.0,60872.0,0.16937426]
["bitfinex","BTCUSD",1719630905953,0.0948,60873.0,60872.0,0.1113]
["bitfinex","BTCUSD",1719630909536,0.0948,60873.0,60872.0,0.16937426]
["bitfinex","BTCUSD",1719630910217,0.0948,60873.0,60872.0,0.36437426]
["bitfinex","BTCUSD",1719630913920,0.0948,60873.0,60872.0,0.16937426]
["bitfinex","BTCUSD",1719630914367,0.0948,60873.0,60872.0,0.012]
["bitfinex","BTCUSD",1719630914803,0.0948,60873.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719630914804,0.005,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719630915007,5.31962098,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719630915261,6.01962098,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719630915465,6.03325773,60872.0,60871.0,0.00083161]
["bitfinex","BTCUSD",1719630916105,6.08659512,60872.0,60871.0,0.00183161]
["bitfinex","BTCUSD",1719630916309,6.06885487,60872.0,60871.0,0.00183161]
["bitfinex","BTCUSD",1719630916508,5.74433087,60872.0,60871.0,0.00183161]
["bitfinex","BTCUSD",1719630916722,5.69930292,60872.0,60871.0,0.00283161]
["bitfinex","BTCUSD",1719630916917,5.80296308,60872.0,60871.0,0.00283161]
["bitfinex","BTCUSD",1719630917719,1.20012908,60872.0,60871.0,0.00283161]
["bitfinex","BTCUSD",1719630917880,6.08678008,60872.0,60871.0,0.00283161]
["bitfinex","BTCUSD",1719630918281,6.02588308,60872.0,60871.0,0.00283161]
["bitfinex","BTCUSD",1719630918501,6.03949982,60872.0,60871.0,0.00283161]
["bitfinex","BTCUSD",1719630918712,5.90415882,60872.0,60871.0,0.00283161]
["bitfinex","BTCUSD",1719630922162,5.85225315,60872.0,60871.0,0.00283161]
["bitfinex","BTCUSD",1719630922365,5.42575019,60872.0,60871.0,0.00283161]
["bitfinex","BTCUSD",1719630922784,5.5880839,60872.0,60871.0,0.00283161]
["bitfinex","BTCUSD",1719630922986,5.5949839,60872.0,60871.0,0.00283161]
["bitfinex","BTCUSD",1719630923182,5.43915019,60872.0,60871.0,0.00283161]
["bitfinex","BTCUSD",1719630924913,5.43903169,60872.0,60871.0,0.00283161]
["bitfinex","BTCUSD",1719630925122,5.47710569,60872.0,60871.0,0.00283161]
["bitfinex","BTCUSD",1719630927878,5.42594989,60872.0,60871.0,0.00283161]
["bitfinex","BTCUSD",1719630928055,5.30213328,60872.0,60871.0,0.00283161]
["bitfinex","BTCUSD",1719630928257,5.53692102,60872.0,60871.0,0.00283161]
["bitfinex","BTCUSD",1719630929414,5.53692102,60872.0,60871.0,0.00275432]
["bitfinex","BTCUSD",1719630929565,5.47695093,60872.0,60871.0,0.00275432]
["bitfinex","BTCUSD",1719630932699,4.77695093,60872.0,60871.0,0.00275432]
["bitfinex","BTCUSD",1719630933289,4.77687616,60872.0,60871.0,0.00275432]
["bitfinex","BTCUSD",1719630933517,0.0069,60868.0,60862.0,0.00106299]
["bitfinex","BTCUSD",1719630933726,0.0938,60863.0,60862.0,0.00106299]
["bitfinex","BTCUSD",1719630933929,2.981437,60863.0,60862.0,0.00106299]
["bitfinex","BTCUSD",1719630934141,3.081437,60863.0,60862.0,0.00106299]
["bitfinex","BTCUSD",1719630934344,3.10197949,60863.0,60862.0,0.00106299]
["bitfinex","BTCUSD",1719630935170,3.15317545,60863.0,60862.0,0.00106299]
["bitfinex","BTCUSD",1719630935661,3.15317545,60863.0,60862.0,0.00206299]
["bitfinex","BTCUSD",1719630935833,3.15917545,60863.0,60862.0,0.00106299]
["bitfinex","BTCUSD",1719630936053,3.16717545,60863.0,60862.0,0.00206299]
["bitfinex","BTCUSD",1719630936423,3.86717545,60863.0,60862.0,0.00206299]
["bitfinex","BTCUSD",1719630937657,3.802337,60863.0,60862.0,0.00206299]
["bitfinex","BTCUSD",1719630937888,3.93239628,60863.0,60862.0,0.00206299]
["bitfinex","BTCUSD",1719630938216,4.09472999,60863.0,60862.0,0.00206299]
["bitfinex","BTCUSD",1719630941077,4.18513933,60863.0,60862.0,0.00206299]
["bitfinex","BTCUSD",1719630941327,4.35948663,60863.0,60862.0,0.00206299]
["bitfinex","BTCUSD",1719630944348,4.18513933,60863.0,60862.0,0.00206299]
["bitfinex","BTCUSD",1719630944579,4.35957543,60863.0,60862.0,0.00206299]
["bitfinex","BTCUSD",1719630946532,4.29454579,60863.0,60862.0,0.00206299]
["bitfinex","BTCUSD",1719630947662,4.29449973,60863.0,60862.0,0.00206299]
["bitfinex","BTCUSD",1719630948115,4.29463254,60863.0,60862.0,0.00206299]
["bitfinex","BTCUSD",1719630949552,4.29463254,60863.0,60862.0,0.00199272]
["bitfinex","BTCUSD",1719630950506,4.12010969,60863.0,60862.0,0.00199272]
["bitfinex","BTCUSD",1719630951014,4.29452469,60863.0,60862.0,0.00199272]
["bitfinex","BTCUSD",1719630951720,5.39514569,60863.0,60862.0,0.00199272]
["bitfinex","BTCUSD",1719630953113,5.44628999,60863.0,60862.0,0.00199272]
["bitfinex","BTCUSD",1719630954126,5.44640219,60863.0,60862.0,0.00199272]
["bitfinex","BTCUSD",1719630955960,5.27111919,60863.0,60862.0,0.00199272]
["bitfinex","BTCUSD",1719630956664,5.27195919,60863.0,60862.0,0.00199272]
["bitfinex","BTCUSD",1719630957415,5.2717796,60863.0,60862.0,0.00199272]
["bitfinex","BTCUSD",1719630957848,5.27177984,60863.0,60862.0,0.00199272]
["bitfinex","BTCUSD",1719630958632,4.57177984,60863.0,60862.0,0.00199272]
["bitfinex","BTCUSD",1719630958809,4.52063554,60863.0,60862.0,0.00199272]
["bitfinex","BTCUSD",1719630960660,4.34628769,60863.0,60862.0,0.00199272]
["bitfinex","BTCUSD",1719630960859,4.52111289,60863.0,60862.0,0.00199272]
["bitfinex","BTCUSD",1719630961635,5.04628769,60863.0,60862.0,0.00199272]
["bitfinex","BTCUSD",1719630961881,5.22111896,60863.0,60862.0,0.00195046]
["bitfinex","BTCUSD",1719630963319,5.27234433,60863.0,60862.0,0.00195046]
["bitfinex","BTCUSD",1719630963521,5.18099533,60863.0,60862.0,0.00195046]
["bitfinex","BTCUSD",1719630963835,5.18099533,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630964042,4.72835062,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630965125,4.02835062,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630965331,3.91878406,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630965928,3.86761339,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630966336,3.80229398,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630966508,3.86778028,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630966714,3.80229398,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630966909,3.86778037,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630967639,3.92352676,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630968003,4.62352676,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630968890,4.73320322,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630969091,4.72285922,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630969502,4.72297686,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630969878,4.37821845,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630970071,4.57201845,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630970477,4.73991445,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630971133,4.79108512,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630972537,4.77894512,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630972768,4.77900762,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630976026,4.60366463,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630976239,4.77910884,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630976461,4.60366463,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630976683,4.77913568,60863.0,60862.0,0.10305046]
["bitfinex","BTCUSD",1719630978570,4.77913568,60863.0,60862.0,0.00195046]
["bitfinex","BTCUSD",1719630979255,4.77904914,60863.0,60862.0,0.00195046]
["bitfinex","BTCUSD",1719630982486,4.77905882,60863.0,60862.0,0.00195046]
["bitfinex","BTCUSD",1719630983677,4.77905882,60863.0,60862.0,0.00190403]
["bitfinex","BTCUSD",1719630983895,4.77905882,60863.0,60856.0,0.000924]
["bitfinex","BTCUSD",1719630983896,0.36685097,60857.0,60856.0,0.000924]
["bitfinex","BTCUSD",1719630984094,0.36685097,60857.0,60845.0,0.07095219]
["bitfinex","BTCUSD",1719630984095,0.00492523,60854.0,60845.0,0.07095219]
["bitfinex","BTCUSD",1719630984295,0.0938,60852.0,60849.0,0.1781]
["bitfinex","BTCUSD",1719630984492,3.58919936,60852.0,60849.0,0.1781]
["bitfinex","BTCUSD",1719630984898,0.20744536,60852.0,60849.0,0.1781]
["bitfinex","BTCUSD",1719630985153,4.90956436,60852.0,60850.0,0.03807426]
["bitfinex","BTCUSD",1719630985391,4.90956436,60852.0,60851.0,0.010218]
["bitfinex","BTCUSD",1719630985602,4.58650836,60852.0,60851.0,0.010218]
["bitfinex","BTCUSD",1719630985823,4.76123317,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719630986230,4.76106366,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719630986651,4.76906366,60852.0,60851.0,0.010218]
["bitfinex","BTCUSD",1719630986846,4.82023433,60852.0,60851.0,0.010218]
["bitfinex","BTCUSD",1719630987232,3.3424587,60852.0,60851.0,0.22639226]
["bitfinex","BTCUSD",1719630987433,2.1404007,60852.0,60851.0,0.22639226]
["bitfinex","BTCUSD",1719630987913,2.1324007,60852.0,60851.0,0.24539226]
["bitfinex","BTCUSD",1719630988120,1.3169173,60852.0,60851.0,0.24539226]
["bitfinex","BTCUSD",1719630988347,1.3309173,60852.0,60851.0,0.24539226]
["bitfinex","BTCUSD",1719630988542,1.25820004,60852.0,60851.0,0.24539226]
["bitfinex","BTCUSD",1719630988750,1.33089646,60852.0,60851.0,0.24539226]
["bitfinex","BTCUSD",1719630988925,1.34489646,60852.0,60851.0,0.24539226]
["bitfinex","BTCUSD",1719630989144,1.32989646,60852.0,60851.0,0.24539226]
["bitfinex","BTCUSD",1719630989321,1.27872742,60852.0,60851.0,0.24539226]
["bitfinex","BTCUSD",1719630989541,1.27972742,60852.0,60851.0,0.24539226]
["bitfinex","BTCUSD",1719630989944,1.28772742,60852.0,60851.0,0.24539226]
["bitfinex","BTCUSD",1719630990188,1.28772742,60852.0,60851.0,0.22539226]
["bitfinex","BTCUSD",1719630990618,1.27372742,60852.0,60851.0,0.22539226]
["bitfinex","BTCUSD",1719630991516,1.27372742,60852.0,60851.0,0.24539226]
["bitfinex","BTCUSD",1719630991736,0.22479042,60852.0,60851.0,0.27085329]
["bitfinex","BTCUSD",1719630991946,0.23740362,60852.0,60851.0,0.24639226]
["bitfinex","BTCUSD",1719630992364,0.14360362,60852.0,60851.0,0.44146703]
["bitfinex","BTCUSD",1719630992593,0.12444762,60852.0,60851.0,0.45146703]
["bitfinex","BTCUSD",1719630992810,0.12444762,60852.0,60851.0,0.45046703]
["bitfinex","BTCUSD",1719630992811,0.10744762,60852.0,60851.0,0.45046703]
["bitfinex","BTCUSD",1719630993259,0.12244762,60852.0,60851.0,0.44146703]
["bitfinex","BTCUSD",1719630993699,0.20744762,60852.0,60851.0,0.44046703]
["bitfinex","BTCUSD",1719630993916,0.20744762,60852.0,60851.0,0.44346703]
["bitfinex","BTCUSD",1719630994127,0.44131662,60852.0,60851.0,0.44346703]
["bitfinex","BTCUSD",1719630994352,0.78250962,60852.0,60851.0,0.44346703]
["bitfinex","BTCUSD",1719630994585,1.62647262,60852.0,60851.0,0.44346703]
["bitfinex","BTCUSD",1719630994788,0.26642686,60852.0,60851.0,0.44346703]
["bitfinex","BTCUSD",1719630995263,0.26642686,60852.0,60851.0,0.44046703]
["bitfinex","BTCUSD",1719630995478,1.33545186,60852.0,60851.0,0.44046703]
["bitfinex","BTCUSD",1719630995695,0.26642686,60852.0,60851.0,0.44446703]
["bitfinex","BTCUSD",1719630996346,1.26538762,60852.0,60851.0,0.44446703]
["bitfinex","BTCUSD",1719630996793,1.26538762,60852.0,60851.0,0.44439933]
["bitfinex","BTCUSD",1719630997520,1.26538762,60852.0,60851.0,0.22932456]
["bitfinex","BTCUSD",1719630997776,1.32436686,60852.0,60851.0,0.22932456]
["bitfinex","BTCUSD",1719630998527,1.32353123,60852.0,60851.0,0.22732456]
["bitfinex","BTCUSD",1719630998760,1.32353123,60852.0,60851.0,0.22532456]
["bitfinex","BTCUSD",1719630999018,1.32453123,60852.0,60851.0,0.22532456]
["bitfinex","BTCUSD",1719630999270,1.32553123,60852.0,60851.0,0.22532456]
["bitfinex","BTCUSD",1719630999489,1.32553123,60852.0,60851.0,0.0091503]
["bitfinex","BTCUSD",1719630999721,1.32653123,60852.0,60851.0,0.1872503]
["bitfinex","BTCUSD",1719631001024,1.45918435,60852.0,60851.0,0.0091503]
["bitfinex","BTCUSD",1719631001680,1.32728795,60852.0,60851.0,0.0091503]
["bitfinex","BTCUSD",1719631004796,1.32728795,60852.0,60851.0,0.04722456]
["bitfinex","BTCUSD",1719631004797,1.32729534,60852.0,60851.0,0.04722456]
["bitfinex","BTCUSD",1719631005878,1.39319634,60852.0,60851.0,0.04722456]
["bitfinex","BTCUSD",1719631006368,1.32729534,60852.0,60851.0,0.16852456]
["bitfinex","BTCUSD",1719631007440,1.32729534,60852.0,60851.0,0.14852456]
["bitfinex","BTCUSD",1719631007649,1.32729534,60852.0,60851.0,0.1104503]
["bitfinex","BTCUSD",1719631007930,1.25474,60852.0,60851.0,0.1104503]
["bitfinex","BTCUSD",1719631008140,1.32707479,60852.0,60851.0,0.1104503]
["bitfinex","BTCUSD",1719631008345,1.25474,60852.0,60851.0,0.1104503]
["bitfinex","BTCUSD",1719631008549,1.32705362,60852.0,60851.0,0.1104503]
["bitfinex","BTCUSD",1719631008969,1.32705362,60852.0,60851.0,0.110407]
["bitfinex","BTCUSD",1719631011132,1.32708756,60852.0,60851.0,0.110407]
["bitfinex","BTCUSD",1719631014371,1.32713919,60852.0,60851.0,0.110407]
["bitfinex","BTCUSD",1719631015985,1.46644301,60852.0,60851.0,0.009107]
["bitfinex","BTCUSD",1719631016188,1.46774301,60852.0,60851.0,0.009107]
["bitfinex","BTCUSD",1719631016576,1.46644301,60852.0,60851.0,0.009107]
["bitfinex","BTCUSD",1719631016881,1.32713919,60852.0,60851.0,0.009107]
["bitfinex","BTCUSD",1719631017729,1.32720857,60852.0,60851.0,0.009107]
["bitfinex","BTCUSD",1719631018979,1.32804857,60852.0,60851.0,0.009107]
["bitfinex","BTCUSD",1719631020661,1.32801383,60852.0,60851.0,0.009107]
["bitfinex","BTCUSD",1719631022007,1.25558,60852.0,60851.0,0.009107]
["bitfinex","BTCUSD",1719631022231,1.32805565,60852.0,60851.0,0.009107]
["bitfinex","BTCUSD",1719631023281,1.32805875,60852.0,60851.0,0.009107]
["bitfinex","BTCUSD",1719631023708,1.32805875,60852.0,60851.0,0.00904182]
["bitfinex","BTCUSD",1719631024906,0.2,60851.0,60846.0,0.009218]
["bitfinex","BTCUSD",1719631025164,0.0938,60849.0,60846.0,0.009218]
["bitfinex","BTCUSD",1719631025325,5.06592985,60848.0,60846.0,0.009218]
["bitfinex","BTCUSD",1719631025672,5.28123384,60847.0,60846.0,0.009218]
["bitfinex","BTCUSD",1719631026081,5.44356755,60847.0,60846.0,0.010218]
["bitfinex","BTCUSD",1719631026285,5.50239845,60847.0,60846.0,0.010218]
["bitfinex","BTCUSD",1719631026512,5.31461571,60847.0,60846.0,0.010218]
["bitfinex","BTCUSD",1719631026711,5.50352122,60847.0,60846.0,0.014218]
["bitfinex","BTCUSD",1719631026947,5.55469026,60847.0,60846.0,0.014218]
["bitfinex","BTCUSD",1719631027155,5.55469028,60847.0,60846.0,0.010218]
["bitfinex","BTCUSD",1719631027360,4.58639757,60847.0,60846.0,0.010218]
["bitfinex","BTCUSD",1719631027543,4.19804157,60847.0,60846.0,0.103618]
["bitfinex","BTCUSD",1719631027739,4.19904157,60847.0,60846.0,0.104618]
["bitfinex","BTCUSD",1719631028195,4.09658357,60847.0,60846.0,0.104618]
["bitfinex","BTCUSD",1719631029075,3.92961252,60847.0,60846.0,0.109618]
["bitfinex","BTCUSD",1719631029488,3.9159651,60847.0,60846.0,0.109618]
["bitfinex","BTCUSD",1719631029688,3.92466164,60847.0,60846.0,0.109618]
["bitfinex","BTCUSD",1719631031677,4.62466164,60847.0,60846.0,0.109618]
["bitfinex","BTCUSD",1719631031881,4.62466164,60847.0,60846.0,0.015218]
["bitfinex","BTCUSD",1719631032091,4.76549665,60847.0,60846.0,0.015218]
["bitfinex","BTCUSD",1719631032608,4.22913563,60847.0,60846.0,0.015218]
["bitfinex","BTCUSD",1719631032810,4.22913563,60847.0,60846.0,0.010218]
["bitfinex","BTCUSD",1719631033322,3.91380707,60847.0,60846.0,0.011218]
["bitfinex","BTCUSD",1719631033550,3.77297206,60847.0,60846.0,0.011218]
["bitfinex","BTCUSD",1719631033759,3.77167206,60847.0,60846.0,0.010218]
["bitfinex","BTCUSD",1719631034174,3.77867206,60847.0,60846.0,0.010218]
["bitfinex","BTCUSD",1719631035559,4.57867206,60847.0,60846.0,0.010218]
["bitfinex","BTCUSD",1719631035895,4.69269542,60847.0,60846.0,0.010218]
["bitfinex","BTCUSD",1719631036164,4.74387331,60847.0,60846.0,0.010218]
["bitfinex","BTCUSD",1719631036566,4.90620702,60847.0,60846.0,0.010218]
["bitfinex","BTCUSD",1719631038164,6.20298058,60847.0,60846.0,0.010218]
["bitfinex","BTCUSD",1719631038795,5.39369987,60847.0,60846.0,0.085618]
["bitfinex","BTCUSD",1719631039082,4.13313331,60847.0,60846.0,0.180018]
["bitfinex","BTCUSD",1719631039296,4.19122343,60847.0,60846.0,0.180018]
["bitfinex","BTCUSD",1719631039498,4.19121919,60847.0,60846.0,0.180018]
["bitfinex","BTCUSD",1719631040452,3.49121919,60847.0,60846.0,0.180018]
["bitfinex","BTCUSD",1719631040659,3.4400413,60847.0,60846.0,0.180018]
["bitfinex","BTCUSD",1719631041492,3.32534819,60847.0,60846.0,0.180018]
["bitfinex","BTCUSD",1719631041672,2.70480021,60847.0,60846.0,0.180018]
["bitfinex","BTCUSD",1719631041842,2.59788221,60847.0,60846.0,0.180018]
["bitfinex","BTCUSD",1719631042072,2.52615,60847.0,60846.0,0.180018]
["bitfinex","BTCUSD",1719631042266,2.59799724,60847.0,60846.0,0.180018]
["bitfinex","BTCUSD",1719631045649,2.59712328,60847.0,60846.0,0.180018]
["bitfinex","BTCUSD",1719631046056,2.59712328,60847.0,60846.0,0.17997756]
["bitfinex","BTCUSD",1719631048721,2.5970938,60847.0,60846.0,0.17997756]
["bitfinex","BTCUSD",1719631049130,2.31005707,60847.0,60846.0,0.17997756]
["bitfinex","BTCUSD",1719631049355,2.20329507,60847.0,60846.0,0.17997756]
["bitfinex","BTCUSD",1719631049969,2.18177407,60847.0,60846.0,0.17997756]
["bitfinex","BTCUSD",1719631050607,0.27974307,60847.0,60846.0,0.17997756]
["bitfinex","BTCUSD",1719631051164,2.62144007,60847.0,60846.0,0.17997756]
["bitfinex","BTCUSD",1719631051320,2.19594007,60847.0,60846.0,0.17997756]
["bitfinex","BTCUSD",1719631051569,2.19644826,60847.0,60846.0,0.17997756]
["bitfinex","BTCUSD",1719631051779,2.25418943,60847.0,60846.0,0.17997756]
["bitfinex","BTCUSD",1719631051975,2.19638194,60847.0,60846.0,0.17997756]
["bitfinex","BTCUSD",1719631053169,2.07304794,60847.0,60846.0,0.17997756]
["bitfinex","BTCUSD",1719631054830,1.97924794,60847.0,60846.0,0.17997756]
["bitfinex","BTCUSD",1719631055044,1.374409,60847.0,60846.0,0.23805182]
["bitfinex","BTCUSD",1719631055260,1.44573394,60847.0,60846.0,0.23805182]
["bitfinex","BTCUSD",1719631056494,1.44573394,60847.0,60846.0,0.21805182]
["bitfinex","BTCUSD",1719631056686,1.44573394,60847.0,60846.0,0.23805182]
["bitfinex","BTCUSD",1719631056893,1.44568615,60847.0,60846.0,0.23805182]
["bitfinex","BTCUSD",1719631058320,1.44522483,60847.0,60846.0,0.23805182]
["bitfinex","BTCUSD",1719631058521,1.17001589,60847.0,60846.0,0.23805182]
["bitfinex","BTCUSD",1719631058743,1.08569262,60847.0,60846.0,0.23805182]
["bitfinex","BTCUSD",1719631058946,0.33915962,60847.0,60846.0,0.23805182]
["bitfinex","BTCUSD",1719631059572,0.2819434,60847.0,60846.0,0.23805182]
["bitfinex","BTCUSD",1719631059973,0.2819434,60847.0,60846.0,0.23705182]
["bitfinex","BTCUSD",1719631060396,0.2899434,60847.0,60846.0,0.23805182]
["bitfinex","BTCUSD",1719631060638,0.2959434,60847.0,60846.0,0.23805182]
["bitfinex","BTCUSD",1719631060920,0.3959434,60847.0,60846.0,0.23805182]
["bitfinex","BTCUSD",1719631061129,0.1216474,60847.0,60846.0,0.43212659]
["bitfinex","BTCUSD",1719631061331,0.2074474,60847.0,60846.0,0.37405233]
["bitfinex","BTCUSD",1719631061569,0.1958,60847.0,60846.0,0.44612659]
["bitfinex","BTCUSD",1719631061758,0.20945026,60847.0,60846.0,0.44612659]
["bitfinex","BTCUSD",1719631063013,0.20945026,60847.0,60846.0,0.38805233]
["bitfinex","BTCUSD",1719631063225,0.20945026,60847.0,60846.0,0.44612659]
["bitfinex","BTCUSD",1719631063983,0.20945026,60847.0,60846.0,0.38805233]
["bitfinex","BTCUSD",1719631064211,0.20945026,60847.0,60846.0,0.44612659]
["bitfinex","BTCUSD",1719631064602,0.20945026,60847.0,60846.0,0.45612659]
["bitfinex","BTCUSD",1719631064825,0.11565026,60847.0,60846.0,0.66736602]
["bitfinex","BTCUSD",1719631065129,0.00315026,60847.0,60846.0,0.66736602]
["bitfinex","BTCUSD",1719631065281,0.00084,60852.0,60851.0,0.25314903]
["bitfinex","BTCUSD",1719631065484,0.09464,60852.0,60851.0,0.44084903]
["bitfinex","BTCUSD",1719631065691,0.09464,60852.0,60851.0,0.50699435]
["bitfinex","BTCUSD",1719631067688,0.09464,60852.0,60851.0,0.51599435]
["bitfinex","BTCUSD",1719631068371,0.09464,60852.0,60851.0,0.44984903]
["bitfinex","BTCUSD",1719631068786,0.09464,60852.0,60851.0,0.45784903]
["bitfinex","BTCUSD",1719631070215,0.322643,60852.0,60851.0,0.45784903]
["bitfinex","BTCUSD",1719631070424,0.412638,60852.0,60851.0,0.45784903]
["bitfinex","BTCUSD",1719631073162,0.42629038,60852.0,60851.0,0.45784903]
["bitfinex","BTCUSD",1719631074184,0.412638,60852.0,60851.0,0.45784903]
["bitfinex","BTCUSD",1719631074428,0.42628969,60852.0,60851.0,0.39977477]
["bitfinex","BTCUSD",1719631074636,0.42628969,60852.0,60851.0,0.45784903]
["bitfinex","BTCUSD",1719631078008,0.42629072,60852.0,60851.0,0.45784903]
["bitfinex","BTCUSD",1719631080846,0.42629167,60852.0,60851.0,0.45784903]
["bitfinex","BTCUSD",1719631081927,0.33249167,60852.0,60851.0,0.53178559]
["bitfinex","BTCUSD",1719631082131,0.19464,60852.0,60851.0,0.53178559]
["bitfinex","BTCUSD",1719631082304,0.10829373,60852.0,60851.0,0.53178559]
["bitfinex","BTCUSD",1719631082604,0.20829373,60852.0,60851.0,0.53178559]
["bitfinex","BTCUSD",1719631083033,0.20829373,60852.0,60851.0,0.63018801]
["bitfinex","BTCUSD",1719631083437,0.2082943,60852.0,60851.0,0.63018801]
["bitfinex","BTCUSD",1719631083844,0.19464,60852.0,60851.0,0.63018801]
["bitfinex","BTCUSD",1719631084045,0.10829438,60852.0,60851.0,0.63018801]
["bitfinex","BTCUSD",1719631084251,0.20829438,60852.0,60851.0,0.63018801]
["bitfinex","BTCUSD",1719631085084,0.20829438,60852.0,60851.0,0.70234731]
["bitfinex","BTCUSD",1719631086485,0.19464,60852.0,60851.0,0.70234731]
["bitfinex","BTCUSD",1719631086711,0.1082945,60852.0,60851.0,0.70234731]
["bitfinex","BTCUSD",1719631087032,0.2082945,60852.0,60851.0,0.70234731]
["bitfinex","BTCUSD",1719631087509,0.1144945,60852.0,60851.0,0.80777305]
["bitfinex","BTCUSD",1719631087715,0.1144945,60852.0,60851.0,0.87584731]
["bitfinex","BTCUSD",1719631088022,0.0144945,60852.0,60851.0,0.87584731]
["bitfinex","BTCUSD",1719631088579,0.0144945,60852.0,60851.0,0.86684731]
["bitfinex","BTCUSD",1719631089009,0.0144945,60852.0,60851.0,0.87684731]
["bitfinex","BTCUSD",1719631089741,0.00084,60852.0,60851.0,0.86884731]
["bitfinex","BTCUSD",1719631089943,0.00084,60852.0,60851.0,0.87684731]
["bitfinex","BTCUSD",1719631090148,0.00084,60852.0,60851.0,0.80877305]
["bitfinex","BTCUSD",1719631090149,0.01549378,60852.0,60851.0,0.80877305]
["bitfinex","BTCUSD",1719631090355,0.11549378,60852.0,60851.0,0.87684731]
["bitfinex","BTCUSD",1719631090560,0.11449378,60852.0,60851.0,0.86884731]
["bitfinex","BTCUSD",1719631090786,0.20829378,60852.0,60851.0,0.80077305]
["bitfinex","BTCUSD",1719631090965,0.20929378,60852.0,60851.0,0.61718801]
["bitfinex","BTCUSD",1719631091147,0.20929378,60852.0,60851.0,0.63118801]
["bitfinex","BTCUSD",1719631091342,0.20829378,60852.0,60851.0,0.62718801]
["bitfinex","BTCUSD",1719631091547,0.20829378,60852.0,60851.0,0.61318801]
["bitfinex","BTCUSD",1719631091742,0.20829378,60852.0,60851.0,0.64118801]
["bitfinex","BTCUSD",1719631092230,0.20829378,60852.0,60851.0,0.62718801]
["bitfinex","BTCUSD",1719631092435,0.20829388,60852.0,60851.0,0.64118801]
["bitfinex","BTCUSD",1719631092932,0.11449388,60852.0,60851.0,0.69231697]
["bitfinex","BTCUSD",1719631093146,0.11449388,60852.0,60851.0,0.67831697]
["bitfinex","BTCUSD",1719631093147,0.01449404,60852.0,60851.0,0.67831697]
["bitfinex","BTCUSD",1719631093298,0.11449404,60852.0,60851.0,0.67831697]
["bitfinex","BTCUSD",1719631093964,0.11549404,60852.0,60851.0,0.69231697]
["bitfinex","BTCUSD",1719631094170,0.11549404,60852.0,60851.0,0.70631697]
["bitfinex","BTCUSD",1719631094456,0.11449404,60852.0,60851.0,0.69231697]
["bitfinex","BTCUSD",1719631094965,0.11549404,60852.0,60851.0,0.69231697]
["bitfinex","BTCUSD",1719631095488,0.11549404,60852.0,60851.0,0.70631697]
["bitfinex","BTCUSD",1719631095744,0.11549404,60852.0,60851.0,0.69231697]
["bitfinex","BTCUSD",1719631096000,0.11549404,60852.0,60851.0,0.90631697]
["bitfinex","BTCUSD",1719631096249,0.00084,60852.0,60851.0,0.89231697]
["bitfinex","BTCUSD",1719631096481,0.01449433,60852.0,60851.0,0.89231697]
["bitfinex","BTCUSD",1719631096724,0.01549433,60852.0,60851.0,0.90631697]
["bitfinex","BTCUSD",1719631097153,0.01449433,60852.0,60851.0,0.89231697]
["bitfinex","BTCUSD",1719631097360,0.01449433,60852.0,60851.0,0.90631697]
["bitfinex","BTCUSD",1719631097566,0.01549433,60852.0,60851.0,0.90631697]
["bitfinex","BTCUSD",1719631097764,0.01549433,60852.0,60851.0,0.89231697]
["bitfinex","BTCUSD",1719631097983,0.01449433,60852.0,60851.0,0.61024271]
["bitfinex","BTCUSD",1719631098376,0.01549433,60852.0,60851.0,0.90631697]
["bitfinex","BTCUSD",1719631099504,0.0154952,60852.0,60851.0,0.90631697]
["bitfinex","BTCUSD",1719631101231,0.0154952,60852.0,60851.0,1.07991697]
["bitfinex","BTCUSD",1719631101447,0.0154952,60852.0,60851.0,1.10291697]
["bitfinex","BTCUSD",1719631102668,0.01549739,60852.0,60851.0,1.10291697]
["bitfinex","BTCUSD",1719631104908,0.00184,60852.0,60851.0,1.10291697]
["bitfinex","BTCUSD",1719631105432,0.00184,60852.0,60851.0,0.83484271]
["bitfinex","BTCUSD",1719631105637,0.01549739,60852.0,60851.0,1.10291697]
["bitfinex","BTCUSD",1719631106218,0.01449782,60852.0,60851.0,1.08891697]
["bitfinex","BTCUSD",1719631106365,0.01449782,60852.0,60851.0,1.10291697]
["bitfinex","BTCUSD",1719631106644,0.01549782,60852.0,60851.0,1.10291697]
["bitfinex","BTCUSD",1719631106998,0.01449782,60852.0,60851.0,1.08891697]
["bitfinex","BTCUSD",1719631107192,0.01449782,60852.0,60851.0,1.10291697]
["bitfinex","BTCUSD",1719631107392,0.01549782,60852.0,60851.0,1.08891697]
["bitfinex","BTCUSD",1719631107777,0.01549782,60852.0,60851.0,0.83484271]
["bitfinex","BTCUSD",1719631108454,0.01549782,60852.0,60851.0,1.33381271]
["bitfinex","BTCUSD",1719631108661,0.01549782,60852.0,60851.0,1.42761271]
["bitfinex","BTCUSD",1719631109473,0.0154987,60852.0,60851.0,1.42761271]
["bitfinex","BTCUSD",1719631109890,0.00184,60852.0,60851.0,1.42761271]
["bitfinex","BTCUSD",1719631110091,0.0154987,60852.0,60851.0,1.42761271]
["bitfinex","BTCUSD",1719631112151,0.0154987,60852.0,60851.0,1.69568697]
["bitfinex","BTCUSD",1719631112338,0.00184,60852.0,60851.0,1.69568697]
["bitfinex","BTCUSD",1719631112534,0.01549821,60852.0,60851.0,1.42761271]
["bitfinex","BTCUSD",1719631112772,0.00184,60852.0,60851.0,1.69568697]
["bitfinex","BTCUSD",1719631112974,0.01549821,60852.0,60851.0,1.60188697]
["bitfinex","BTCUSD",1719631118990,0.01549805,60852.0,60851.0,1.60188697]
["bitfinex","BTCUSD",1719631119469,0.01549805,60852.0,60851.0,1.40188697]
["bitfinex","BTCUSD",1719631121052,0.01549805,60852.0,60851.0,1.13381271]
["bitfinex","BTCUSD",1719631121231,0.01549805,60852.0,60851.0,1.40188697]
["bitfinex","BTCUSD",1719631121401,0.01549805,60852.0,60851.0,1.13381271]
["bitfinex","BTCUSD",1719631121803,0.01549805,60852.0,60851.0,1.40188697]
["bitfinex","BTCUSD",1719631122170,0.01549767,60852.0,60851.0,1.40188697]
["bitfinex","BTCUSD",1719631122573,0.01549524,60852.0,60851.0,1.40188697]
["bitfinex","BTCUSD",1719631124231,0.01549524,60852.0,60851.0,1.31928697]
["bitfinex","BTCUSD",1719631125014,0.01549524,60852.0,60851.0,1.21418697]
["bitfinex","BTCUSD",1719631125256,0.01549321,60852.0,60851.0,1.21418697]
["bitfinex","BTCUSD",1719631126845,0.01549321,60852.0,60851.0,0.88098375]
["bitfinex","BTCUSD",1719631127039,0.01549321,60852.0,60851.0,1.23036147]
["bitfinex","BTCUSD",1719631129417,0.01549321,60852.0,60851.0,1.43036147]
["bitfinex","BTCUSD",1719631131794,0.01549625,60852.0,60851.0,1.43036147]
["bitfinex","BTCUSD",1719631134205,0.01549625,60852.0,60851.0,1.42997151]
["bitfinex","BTCUSD",1719631135084,0.01549772,60852.0,60851.0,1.46291151]
["bitfinex","BTCUSD",1719631135493,0.00184,60852.0,60851.0,1.46291151]
["bitfinex","BTCUSD",1719631135696,0.00184,60852.0,60851.0,1.44891151]
["bitfinex","BTCUSD",1719631135697,0.00084,60852.0,60851.0,1.44891151]
["bitfinex","BTCUSD",1719631135901,0.00084,60852.0,60851.0,1.43491151]
["bitfinex","BTCUSD",1719631136345,0.00084,60852.0,60851.0,1.44891151]
["bitfinex","BTCUSD",1719631136789,0.00084,60852.0,60851.0,1.46291151]
["bitfinex","BTCUSD",1719631138214,0.00084,60852.0,60851.0,1.43491151]
["bitfinex","BTCUSD",1719631138422,0.00084,60852.0,60851.0,1.54271151]
["bitfinex","BTCUSD",1719631138662,0.00084,60852.0,60851.0,1.55671151]
["bitfinex","BTCUSD",1719631139268,0.00084,60852.0,60851.0,1.54271151]
["bitfinex","BTCUSD",1719631139471,0.00084,60852.0,60851.0,1.52871151]
["bitfinex","BTCUSD",1719631139691,0.00084,60852.0,60851.0,1.54271151]
["bitfinex","BTCUSD",1719631139911,0.00084,60852.0,60851.0,1.55671151]
["bitfinex","BTCUSD",1719631140322,0.00084,60852.0,60851.0,1.46291151]
["bitfinex","BTCUSD",1719631140521,0.00084,60852.0,60851.0,1.55671151]
["bitfinex","BTCUSD",1719631141091,0.00084,60852.0,60851.0,1.54271151]
["bitfinex","BTCUSD",1719631141491,0.00084,60852.0,60851.0,1.55671151]
["bitfinex","BTCUSD",1719631141697,0.00084,60852.0,60851.0,1.54271151]
["bitfinex","BTCUSD",1719631142949,0.00084,60852.0,60851.0,1.52871151]
["bitfinex","BTCUSD",1719631143208,0.00084,60852.0,60851.0,1.55671151]
["bitfinex","BTCUSD",1719631145861,0.00084,60852.0,60851.0,1.57732149]
["bitfinex","BTCUSD",1719631146065,0.00084,60852.0,60851.0,1.65222149]
["bitfinex","BTCUSD",1719631146901,0.43229352,60876.0,60875.0,0.26275907]
["bitfinex","BTCUSD",1719631147106,0.52609352,60876.0,60875.0,0.26275907]
["bitfinex","BTCUSD",1719631147312,0.01365726,60876.0,60875.0,0.42509805]
["bitfinex","BTCUSD",1719631147512,0.04366592,60882.0,60878.0,0.26275907]
["bitfinex","BTCUSD",1719631147513,0.0938,60882.0,60878.0,0.26275907]
["bitfinex","BTCUSD",1719631147741,0.0938,60882.0,60878.0,0.42509805]
["bitfinex","BTCUSD",1719631148570,0.04366592,60888.0,60878.0,0.42509805]
["bitfinex","BTCUSD",1719631148571,0.09464,60879.0,60878.0,0.42509805]
["bitfinex","BTCUSD",1719631148782,0.09464,60879.0,60878.0,0.41509805]
["bitfinex","BTCUSD",1719631149114,0.09464,60879.0,60878.0,0.43909805]
["bitfinex","BTCUSD",1719631152441,0.09464,60879.0,60878.0,0.06207426]
["bitfinex","BTCUSD",1719631152442,1.638144,60879.0,60878.0,0.06207426]
["bitfinex","BTCUSD",1719631152655,1.512099,60879.0,60878.0,0.06207426]
["bitfinex","BTCUSD",1719631152865,1.65757532,60879.0,60878.0,0.06207426]
["bitfinex","BTCUSD",1719631153495,1.607499,60879.0,60878.0,0.06207426]
["bitfinex","BTCUSD",1719631153704,1.62002597,60879.0,60878.0,0.06207426]
["bitfinex","BTCUSD",1719631154530,1.27002597,60879.0,60878.0,0.06207426]
["bitfinex","BTCUSD",1719631154689,1.17622597,60879.0,60878.0,0.06207426]
["bitfinex","BTCUSD",1719631154890,1.13345497,60879.0,60878.0,0.27675907]
["bitfinex","BTCUSD",1719631155093,1.13345497,60879.0,60878.0,0.08207426]
["bitfinex","BTCUSD",1719631155293,1.13345497,60879.0,60878.0,0.27675907]
["bitfinex","BTCUSD",1719631155977,1.13345497,60879.0,60878.0,0.06207426]
["bitfinex","BTCUSD",1719631156558,1.083428,60879.0,60878.0,0.06207426]
["bitfinex","BTCUSD",1719631156786,1.13341892,60879.0,60878.0,0.06207426]
["bitfinex","BTCUSD",1719631157842,1.13332056,60879.0,60878.0,0.06207426]
["bitfinex","BTCUSD",1719631159950,1.08298988,60879.0,60878.0,0.06207426]
["bitfinex","BTCUSD",1719631160150,1.13287812,60879.0,60878.0,0.06207426]
["bitfinex","BTCUSD",1719631162674,1.13287812,60879.0,60878.0,0.08207426]
["bitfinex","BTCUSD",1719631163800,1.13287812,60879.0,60878.0,0.27675907]
["bitfinex","BTCUSD",1719631164217,1.08941912,60879.0,60878.0,0.08207426]
["bitfinex","BTCUSD",1719631169779,1.08953633,60879.0,60878.0,0.08207426]
["bitfinex","BTCUSD",1719631169984,1.03953088,60879.0,60878.0,0.08207426]
["bitfinex","BTCUSD",1719631170301,1.08953611,60879.0,60878.0,0.08207426]
["bitfinex","BTCUSD",1719631172926,1.08957257,60879.0,60878.0,0.08207426]
["bitfinex","BTCUSD",1719631175469,0.33964357,60879.0,60878.0,0.08207426]
["bitfinex","BTCUSD",1719631175808,0.28960188,60879.0,60878.0,0.08299826]
["bitfinex","BTCUSD",1719631175927,0.19580188,60879.0,60878.0,0.08299826]
["bitfinex","BTCUSD",1719631176133,0.18960188,60879.0,60878.0,0.08299826]
["bitfinex","BTCUSD",1719631176342,1.22569188,60879.0,60878.0,0.08299826]
["bitfinex","BTCUSD",1719631176544,1.27578977,60879.0,60878.0,0.08299826]
["bitfinex","BTCUSD",1719631179132,0.47183877,60879.0,60878.0,0.08299826]
["bitfinex","BTCUSD",1719631179343,0.10040188,60879.0,60878.0,0.27768307]
["bitfinex","BTCUSD",1719631179546,0.19420188,60879.0,60878.0,0.27768307]
["bitfinex","BTCUSD",1719631180690,0.09420188,60879.0,60878.0,0.27768307]
["bitfinex","BTCUSD",1719631182106,0.00040188,60879.0,60878.0,0.27768307]
["bitfinex","BTCUSD",1719631182311,0.09420188,60879.0,60878.0,0.27768307]
["bitfinex","BTCUSD",1719631198946,0.09420188,60879.0,60878.0,0.21960881]
["bitfinex","BTCUSD",1719631199172,0.09420188,60879.0,60878.0,0.27768307]
["bitfinex","BTCUSD",1719631200053,0.09420188,60879.0,60878.0,0.25768307]
["bitfinex","BTCUSD",1719631200256,0.28520188,60879.0,60878.0,0.25768307]
["bitfinex","BTCUSD",1719631200473,0.38520188,60879.0,60878.0,0.25768307]
["bitfinex","BTCUSD",1719631200899,0.38520188,60879.0,60878.0,0.27768307]
["bitfinex","BTCUSD",1719631201105,0.47870188,60879.0,60878.0,0.27768307]
["bitfinex","BTCUSD",1719631202170,0.4778158,60879.0,60878.0,0.25768307]
["bitfinex","BTCUSD",1719631204614,0.3843158,60879.0,60878.0,0.024924]
["bitfinex","BTCUSD",1719631204818,0.4826158,60879.0,60878.0,0.024924]
["bitfinex","BTCUSD",1719631205333,0.26729325,60879.0,60878.0,0.024924]
["bitfinex","BTCUSD",1719631205528,0.26729325,60879.0,60878.0,0.011924]
["bitfinex","BTCUSD",1719631205943,0.26729325,60879.0,60878.0,0.015924]
["bitfinex","BTCUSD",1719631206159,1.89170825,60879.0,60878.0,0.004924]
["bitfinex","BTCUSD",1719631206364,1.49203625,60879.0,60878.0,0.004924]
["bitfinex","BTCUSD",1719631206544,1.49203625,60879.0,60878.0,0.006924]
["bitfinex","BTCUSD",1719631207573,1.38328625,60879.0,60878.0,0.006924]
["bitfinex","BTCUSD",1719631209240,1.11117225,60879.0,60878.0,0.006924]
["bitfinex","BTCUSD",1719631209644,0.93317425,60879.0,60878.0,0.006924]
["bitfinex","BTCUSD",1719631210046,0.93317425,60879.0,60878.0,0.06499826]
["bitfinex","BTCUSD",1719631210599,0.93317425,60879.0,60878.0,0.006924]
["bitfinex","BTCUSD",1719631210804,0.93317425,60879.0,60878.0,0.06499826]
["bitfinex","BTCUSD",1719631210805,0.16899325,60879.0,60878.0,0.06499826]
["bitfinex","BTCUSD",1719631211011,0.343341,60879.0,60878.0,0.06499826]
["bitfinex","BTCUSD",1719631211435,0.343341,60879.0,60878.0,0.006924]
["bitfinex","BTCUSD",1719631211595,0.343341,60879.0,60878.0,0.04499826]
["bitfinex","BTCUSD",1719631212050,0.343341,60879.0,60878.0,0.06499826]
["bitfinex","BTCUSD",1719631215871,0.343341,60879.0,60878.0,0.05747918]
["bitfinex","BTCUSD",1719631218053,0.343341,60879.0,60877.0,0.19468481]
["bitfinex","BTCUSD",1719631218286,1.188725,60878.0,60877.0,0.19468481]
["bitfinex","BTCUSD",1719631218594,1.23822425,60878.0,60877.0,0.25216399]
["bitfinex","BTCUSD",1719631218824,1.23821816,60878.0,60877.0,0.25216399]
["bitfinex","BTCUSD",1719631219239,1.23821816,60878.0,60877.0,0.25416399]
["bitfinex","BTCUSD",1719631219441,1.23821816,60878.0,60877.0,0.25916399]
["bitfinex","BTCUSD",1719631219847,1.23821816,60878.0,60877.0,0.25716399]
["bitfinex","BTCUSD",1719631220045,1.23821816,60878.0,60877.0,0.26016399]
["bitfinex","BTCUSD",1719631220760,1.23821816,60878.0,60877.0,0.05776099]
["bitfinex","BTCUSD",1719631221707,1.2383067,60878.0,60877.0,0.05776099]
["bitfinex","BTCUSD",1719631221908,1.188725,60878.0,60877.0,0.05776099]
["bitfinex","BTCUSD",1719631222106,1.23830017,60878.0,60877.0,0.05776099]
["bitfinex","BTCUSD",1719631224154,1.23830017,60878.0,60877.0,0.05188695]
["bitfinex","BTCUSD",1719631224652,1.15835017,60878.0,60877.0,0.05188695]
["bitfinex","BTCUSD",1719631225118,1.1584303,60878.0,60877.0,0.05188695]
["bitfinex","BTCUSD",1719631225568,1.1576453,60878.0,60877.0,0.05188695]
["bitfinex","BTCUSD",1719631228367,1.115504,60878.0,60877.0,0.05188695]
["bitfinex","BTCUSD",1719631228585,1.16516841,60878.0,60877.0,0.05188695]
["bitfinex","BTCUSD",1719631228968,1.1652372,60878.0,60877.0,0.05188695]
["bitfinex","BTCUSD",1719631231762,1.16521442,60878.0,60877.0,0.05188695]
["bitfinex","BTCUSD",1719631234839,1.16500879,60878.0,60877.0,0.05188695]
["bitfinex","BTCUSD",1719631236401,0.24330479,60878.0,60877.0,0.05188695]
["bitfinex","BTCUSD",1719631236557,1.60201379,60878.0,60877.0,0.05188695]
["bitfinex","BTCUSD",1719631237767,1.25201379,60878.0,60877.0,0.05188695]
["bitfinex","BTCUSD",1719631238229,1.25216376,60878.0,60877.0,0.05188695]
["bitfinex","BTCUSD",1719631239612,1.25216376,60878.0,60877.0,0.05281095]
["bitfinex","BTCUSD",1719631239816,1.25300376,60878.0,60877.0,0.05281095]
["bitfinex","BTCUSD",1719631241463,1.25303037,60878.0,60877.0,0.05281095]
["bitfinex","BTCUSD",1719631241912,1.203349,60878.0,60877.0,0.05281095]
["bitfinex","BTCUSD",1719631242128,1.25303043,60878.0,60877.0,0.05281095]
["bitfinex","BTCUSD",1719631242337,1.25303043,60878.0,60877.0,0.0527709]
["bitfinex","BTCUSD",1719631244696,1.25304488,60878.0,60877.0,0.0527709]
["bitfinex","BTCUSD",1719631245144,1.25267215,60878.0,60877.0,0.0527709]
["bitfinex","BTCUSD",1719631245610,1.10144715,60878.0,60877.0,0.0527709]
["bitfinex","BTCUSD",1719631246266,1.02930715,60878.0,60877.0,0.0527709]
["bitfinex","BTCUSD",1719631247844,0.97961127,60878.0,60877.0,0.0527709]
["bitfinex","BTCUSD",1719631248301,1.02923858,60878.0,60877.0,0.0527709]
["bitfinex","BTCUSD",1719631249413,1.02923858,60878.0,60877.0,0.0327709]
["bitfinex","BTCUSD",1719631249862,1.02923858,60878.0,60877.0,0.0527709]
["bitfinex","BTCUSD",1719631251691,1.02881163,60878.0,60877.0,0.0527709]
["bitfinex","BTCUSD",1719631254063,0.24346763,60878.0,60877.0,0.0527709]
["bitfinex","BTCUSD",1719631254444,0.19426727,60878.0,60877.0,0.0527709]
["bitfinex","BTCUSD",1719631254668,1.18304627,60878.0,60877.0,0.0527709]
["bitfinex","BTCUSD",1719631254821,1.18304627,60878.0,60877.0,0.008924]
["bitfinex","BTCUSD",1719631255025,1.18304627,60878.0,60877.0,0.0327709]
["bitfinex","BTCUSD",1719631255533,1.18304627,60878.0,60877.0,0.0527709]
["bitfinex","BTCUSD",1719631256095,1.23221256,60878.0,60877.0,0.0527709]
["bitfinex","BTCUSD",1719631256257,1.19106356,60878.0,60877.0,0.0527709]
["bitfinex","BTCUSD",1719631256668,1.19106356,60878.0,60877.0,0.008924]
["bitfinex","BTCUSD",1719631257599,1.14189727,60878.0,60877.0,0.008924]
["bitfinex","BTCUSD",1719631257855,1.19039083,60878.0,60877.0,0.008924]
["bitfinex","BTCUSD",1719631258252,1.30489083,60878.0,60877.0,0.00887329]
["bitfinex","BTCUSD",1719631260826,1.303817,60878.0,60877.0,0.00887329]
["bitfinex","BTCUSD",1719631261033,1.294517,60878.0,60877.0,0.00887329]
["bitfinex","BTCUSD",1719631263286,1.14189727,60878.0,60877.0,0.00887329]
["bitfinex","BTCUSD",1719631263487,1.18983488,60878.0,60877.0,0.03272019]
["bitfinex","BTCUSD",1719631263899,1.18983053,60878.0,60877.0,0.03272019]
["bitfinex","BTCUSD",1719631265151,0.68988253,60878.0,60877.0,0.05272019]
["bitfinex","BTCUSD",1719631266301,0.68988253,60878.0,60877.0,0.00887329]
["bitfinex","BTCUSD",1719631266506,0.68988253,60878.0,60877.0,0.03272019]
["bitfinex","BTCUSD",1719631267930,0.59608253,60878.0,60877.0,0.03272019]
["bitfinex","BTCUSD",1719631268130,0.68988253,60878.0,60877.0,0.03272019]
["bitfinex","BTCUSD",1719631268556,0.68988253,60878.0,60877.0,0.05272019]
["bitfinex","BTCUSD",1719631269165,0.64194927,60878.0,60877.0,0.05272019]
["bitfinex","BTCUSD",1719631269353,0.68902812,60878.0,60877.0,0.05272019]
["bitfinex","BTCUSD",1719631269759,0.64194927,60878.0,60877.0,0.05272019]
["bitfinex","BTCUSD",1719631270013,0.68902775,60878.0,60877.0,0.05272019]
["bitfinex","BTCUSD",1719631270620,0.68894369,60878.0,60877.0,0.05272019]
["bitfinex","BTCUSD",1719631270831,0.59514369,60878.0,60877.0,0.05272019]
["bitfinex","BTCUSD",1719631271039,0.29309969,60878.0,60877.0,0.18547329]
["bitfinex","BTCUSD",1719631271244,0.19418321,60878.0,60877.0,0.18547329]
["bitfinex","BTCUSD",1719631271457,0.09464,60878.0,60877.0,0.23932019]
["bitfinex","BTCUSD",1719631276483,0.22476459,60893.0,60889.0,0.0238469]
["bitfinex","BTCUSD",1719631276691,0.0938,60890.0,60889.0,0.0238469]
["bitfinex","BTCUSD",1719631276886,0.0938,60890.0,60884.0,0.1766]
["bitfinex","BTCUSD",1719631276887,0.0093,60889.0,60884.0,0.0238469]
["bitfinex","BTCUSD",1719631277165,0.0093,60889.0,60882.0,0.1766]
["bitfinex","BTCUSD",1719631277166,0.0938,60887.0,60882.0,0.1766]
["bitfinex","BTCUSD",1719631277373,0.0093,60889.0,60888.0,0.0238469]
["bitfinex","BTCUSD",1719631277548,0.1031,60889.0,60888.0,0.0238469]
["bitfinex","BTCUSD",1719631277865,0.1031,60889.0,60882.0,0.1766]
["bitfinex","BTCUSD",1719631278066,0.0938,60883.0,60882.0,0.1766]
["bitfinex","BTCUSD",1719631278271,0.430251,60883.0,60882.0,0.1766]
["bitfinex","BTCUSD",1719631278474,0.381551,60883.0,60882.0,0.23869423]
["bitfinex","BTCUSD",1719631278693,0.381551,60883.0,60882.0,0.2204469]
["bitfinex","BTCUSD",1719631279071,0.381551,60883.0,60882.0,0.2214469]
["bitfinex","BTCUSD",1719631279524,0.382551,60883.0,60882.0,0.2214469]
["bitfinex","BTCUSD",1719631280488,0.38147388,60883.0,60882.0,0.2204469]
["bitfinex","BTCUSD",1719631281851,0.38147388,60883.0,60882.0,0.1766]
["bitfinex","BTCUSD",1719631282051,0.38247388,60883.0,60882.0,0.1766]
["bitfinex","BTCUSD",1719631282255,0.38247388,60883.0,60882.0,0.2004469]
["bitfinex","BTCUSD",1719631283858,0.38147388,60883.0,60882.0,0.2014469]
["bitfinex","BTCUSD",1719631284338,0.38147388,60883.0,60882.0,0.1776]
["bitfinex","BTCUSD",1719631285284,0.38147388,60883.0,60882.0,0.2014469]
["bitfinex","BTCUSD",1719631285585,0.38147388,60883.0,60882.0,0.1776]
["bitfinex","BTCUSD",1719631285991,0.38147388,60883.0,60882.0,0.1806]
["bitfinex","BTCUSD",1719631286198,0.38147388,60883.0,60882.0,0.2244469]
["bitfinex","BTCUSD",1719631286537,0.38147388,60883.0,60882.0,0.2044469]
["bitfinex","BTCUSD",1719631286738,0.38147388,60883.0,60882.0,0.2204469]
["bitfinex","BTCUSD",1719631286940,0.38147388,60883.0,60882.0,0.2004469]
["bitfinex","BTCUSD",1719631287086,0.38247388,60883.0,60882.0,0.2004469]
["bitfinex","BTCUSD",1719631287289,0.38147388,60883.0,60882.0,0.2204469]
["bitfinex","BTCUSD",1719631287496,0.38147388,60883.0,60882.0,0.2004469]
["bitfinex","BTCUSD",1719631287698,0.38147388,60883.0,60882.0,0.2034469]
["bitfinex","BTCUSD",1719631288358,0.38147388,60883.0,60882.0,0.2044469]
["bitfinex","BTCUSD",1719631289225,0.38147388,60883.0,60882.0,0.2014469]
["bitfinex","BTCUSD",1719631289376,0.38247388,60883.0,60882.0,0.2014469]
["bitfinex","BTCUSD",1719631289776,0.38147388,60883.0,60882.0,0.2004469]
["bitfinex","BTCUSD",1719631290179,0.38147388,60883.0,60882.0,0.1796]
["bitfinex","BTCUSD",1719631290411,0.38147388,60883.0,60882.0,0.2034469]
["bitfinex","BTCUSD",1719631290946,0.38147388,60883.0,60882.0,0.2044469]
["bitfinex","BTCUSD",1719631291153,0.38147388,60883.0,60882.0,0.004]
["bitfinex","BTCUSD",1719631291333,0.38797388,60883.0,60882.0,0.0278469]
["bitfinex","BTCUSD",1719631291529,0.38797388,60883.0,60882.0,0.004]
["bitfinex","BTCUSD",1719631291781,0.38397388,60883.0,60882.0,0.004]
["bitfinex","BTCUSD",1719631291988,0.38797388,60883.0,60882.0,0.004]
["bitfinex","BTCUSD",1719631292315,0.38797388,60883.0,60882.0,0.001]
["bitfinex","BTCUSD",1719631292721,0.38897388,60883.0,60882.0,0.001]
["bitfinex","BTCUSD",1719631292980,6.128e-05,60882.0,60881.0,0.0238469]
["bitfinex","BTCUSD",1719631293105,2.50327228,60882.0,60881.0,0.0238469]
["bitfinex","BTCUSD",1719631293310,2.50327228,60882.0,60879.0,0.0238469]
["bitfinex","BTCUSD",1719631293527,0.0938,60880.0,60879.0,0.0238469]
["bitfinex","BTCUSD",1719631293726,2.27978,60880.0,60879.0,0.0438469]
["bitfinex","BTCUSD",1719631294211,2.32507304,60880.0,60879.0,0.0438469]
["bitfinex","BTCUSD",1719631294409,2.32507304,60880.0,60879.0,0.0238469]
["bitfinex","BTCUSD",1719631294610,2.32507304,60880.0,60877.0,0.0247709]
["bitfinex","BTCUSD",1719631294973,1.87575,60879.0,60878.0,0.0238469]
["bitfinex","BTCUSD",1719631295384,1.92104304,60879.0,60878.0,0.0238469]
["bitfinex","BTCUSD",1719631295938,1.57104304,60879.0,60878.0,0.0238469]
["bitfinex","BTCUSD",1719631296366,1.57104304,60879.0,60878.0,0.0278469]
["bitfinex","BTCUSD",1719631296744,1.87772504,60879.0,60878.0,0.0278469]
["bitfinex","BTCUSD",1719631297528,1.87772504,60879.0,60878.0,0.004]
["bitfinex","BTCUSD",1719631297738,1.88172504,60879.0,60878.0,0.004]
["bitfinex","BTCUSD",1719631297907,1.87772504,60879.0,60878.0,0.00595669]
["bitfinex","BTCUSD",1719631298710,1.87794122,60879.0,60878.0,0.00595669]
["bitfinex","BTCUSD",1719631302014,1.87797987,60879.0,60878.0,0.00595669]
["bitfinex","BTCUSD",1719631302430,1.832432,60879.0,60878.0,0.00595669]
["bitfinex","BTCUSD",1719631302640,1.87797987,60879.0,60878.0,0.00595669]
["bitfinex","BTCUSD",1719631303309,1.87797987,60879.0,60878.0,0.02980359]
["bitfinex","BTCUSD",1719631304464,1.87797987,60879.0,60878.0,0.03072759]
["bitfinex","BTCUSD",1719631304891,1.76626587,60879.0,60878.0,0.00688069]
["bitfinex","BTCUSD",1719631305114,1.70381587,60879.0,60878.0,0.00688069]
["bitfinex","BTCUSD",1719631305735,1.42678476,60879.0,60878.0,0.00688069]
["bitfinex","BTCUSD",1719631305888,1.505354,60879.0,60878.0,0.00688069]
["bitfinex","BTCUSD",1719631306093,1.505354,60879.0,60878.0,0.10528069]
["bitfinex","BTCUSD",1719631306488,1.505354,60879.0,60878.0,0.12912759]
["bitfinex","BTCUSD",1719631307920,1.605354,60879.0,60878.0,0.12912759]
["bitfinex","BTCUSD",1719631310955,1.605354,60879.0,60878.0,0.14912759]
["bitfinex","BTCUSD",1719631311156,1.605354,60879.0,60878.0,0.12912759]
["bitfinex","BTCUSD",1719631311808,1.64723863,60879.0,60878.0,0.12912759]
["bitfinex","BTCUSD",1719631312211,1.64723581,60879.0,60878.0,0.12912759]
["bitfinex","BTCUSD",1719631314830,1.605354,60879.0,60878.0,0.12912759]
["bitfinex","BTCUSD",1719631315030,1.64708639,60879.0,60878.0,0.14912759]
["bitfinex","BTCUSD",1719631315185,1.64708639,60879.0,60878.0,0.12912759]
["bitfinex","BTCUSD",1719631315887,1.64708639,60879.0,60878.0,0.14912759]
["bitfinex","BTCUSD",1719631316653,0.23553239,60879.0,60878.0,0.14912759]
["bitfinex","BTCUSD",1719631318003,1.77925239,60879.0,60878.0,0.14912759]
["bitfinex","BTCUSD",1719631320512,1.77915921,60879.0,60878.0,0.12907277]
["bitfinex","BTCUSD",1719631320838,1.73752,60879.0,60878.0,0.12907277]
["bitfinex","BTCUSD",1719631321042,1.77917484,60879.0,60878.0,0.12907277]
["bitfinex","BTCUSD",1719631321405,1.73752,60879.0,60878.0,0.12907277]
["bitfinex","BTCUSD",1719631321528,1.77917608,60879.0,60878.0,0.12907277]
["bitfinex","BTCUSD",1719631323793,1.77913431,60879.0,60878.0,0.12907277]
["bitfinex","BTCUSD",1719631324958,1.73752,60879.0,60878.0,0.12907277]
["bitfinex","BTCUSD",1719631325158,1.77918638,60879.0,60878.0,0.12907277]
["bitfinex","BTCUSD",1719631325966,1.68538638,60879.0,60878.0,0.12907277]
["bitfinex","BTCUSD",1719631326164,1.23881738,60879.0,60878.0,0.14907277]
["bitfinex","BTCUSD",1719631326625,1.14501738,60879.0,60878.0,0.14907277]
["bitfinex","BTCUSD",1719631326816,0.68659038,60879.0,60878.0,0.14907277]
["bitfinex","BTCUSD",1719631327018,0.68704699,60879.0,60878.0,0.14907277]
["bitfinex","BTCUSD",1719631329368,0.551124,60879.0,60878.0,0.14907277]
["bitfinex","BTCUSD",1719631329571,0.47863291,60879.0,60878.0,0.14907277]
["bitfinex","BTCUSD",1719631330157,0.1938,60879.0,60878.0,0.14907277]
["bitfinex","BTCUSD",1719631330358,0.0938,60879.0,60878.0,0.14907277]
["bitfinex","BTCUSD",1719631331160,0.481536,60879.0,60878.0,0.14907277]
["bitfinex","BTCUSD",1719631331360,0.581536,60879.0,60878.0,0.14907277]
["bitfinex","BTCUSD",1719631331759,0.62393458,60879.0,60878.0,0.14907277]
["bitfinex","BTCUSD",1719631332618,0.62393458,60879.0,60878.0,0.12907277]
["bitfinex","BTCUSD",1719631333140,0.581536,60879.0,60878.0,0.12907277]
["bitfinex","BTCUSD",1719631333336,0.581536,60879.0,60878.0,0.14907277]
["bitfinex","BTCUSD",1719631333693,0.581536,60879.0,60878.0,0.10522587]
["bitfinex","BTCUSD",1719631334568,0.581536,60879.0,60878.0,0.14907277]
["bitfinex","BTCUSD",1719631336621,0.582376,60879.0,60878.0,0.10522587]
["bitfinex","BTCUSD",1719631337419,0.592976,60879.0,60878.0,0.00682587]
["bitfinex","BTCUSD",1719631337545,0.592976,60879.0,60878.0,0.00676664]
["bitfinex","BTCUSD",1719631338156,0.582376,60879.0,60878.0,0.00676664]
["bitfinex","BTCUSD",1719631339896,0.582376,60879.0,60878.0,0.03061354]
["bitfinex","BTCUSD",1719631340325,0.582376,60879.0,60878.0,0.11036664]
["bitfinex","BTCUSD",1719631341838,0.582376,60879.0,60878.0,0.13421354]
["bitfinex","BTCUSD",1719631342161,0.582376,60879.0,60878.0,0.11036664]
["bitfinex","BTCUSD",1719631344859,0.582376,60879.0,60878.0,0.13421354]
["bitfinex","BTCUSD",1719631345058,0.582376,60879.0,60878.0,0.11036664]
["bitfinex","BTCUSD",1719631350624,0.582376,60879.0,60878.0,0.11030739]
["bitfinex","BTCUSD",1719631355917,2.631826,60879.0,60878.0,0.11030739]
["bitfinex","BTCUSD",1719631356240,0.23691852,60879.0,60878.0,0.11030739]
["bitfinex","BTCUSD",1719631356791,2.62519952,60879.0,60878.0,0.11030739]
["bitfinex","BTCUSD",1719631361201,2.55074552,60879.0,60878.0,0.11030739]
["bitfinex","BTCUSD",1719631362605,2.55073975,60879.0,60878.0,0.11030739]
["bitfinex","BTCUSD",1719631363276,2.26039275,60879.0,60878.0,0.11030739]
["bitfinex","BTCUSD",1719631363687,2.26039275,60879.0,60878.0,0.11023287]
["bitfinex","BTCUSD",1719631365552,2.26033175,60879.0,60878.0,0.11023287]
["bitfinex","BTCUSD",1719631365762,2.26033178,60879.0,60878.0,0.11023287]
["bitfinex","BTCUSD",1719631369024,2.21812,60879.0,60878.0,0.11023287]
["bitfinex","BTCUSD",1719631369201,2.26037553,60879.0,60878.0,0.11023287]
["bitfinex","BTCUSD",1719631372344,2.2603229,60879.0,60878.0,0.11023287]
["bitfinex","BTCUSD",1719631372926,2.26044922,60879.0,60878.0,0.11023287]
["bitfinex","BTCUSD",1719631374404,2.26044922,60879.0,60878.0,0.13407977]
["bitfinex","BTCUSD",1719631374624,2.33550922,60879.0,60878.0,0.11023287]
["bitfinex","BTCUSD",1719631375182,2.33550922,60879.0,60878.0,0.13407977]
["bitfinex","BTCUSD",1719631375384,1.42173522,60879.0,60878.0,0.13407977]
["bitfinex","BTCUSD",1719631375584,1.42181759,60879.0,60878.0,0.13407977]
["bitfinex","BTCUSD",1719631377496,1.42173848,60879.0,60878.0,0.13407977]
["bitfinex","BTCUSD",1719631378949,1.42175637,60879.0,60878.0,0.13407977]
["bitfinex","BTCUSD",1719631380975,1.14633201,60879.0,60878.0,0.13407977]
["bitfinex","BTCUSD",1719631381133,1.24013201,60879.0,60878.0,0.13407977]
["bitfinex","BTCUSD",1719631381481,1.24013226,60879.0,60878.0,0.13407977]
["bitfinex","BTCUSD",1719631381859,1.17663173,60879.0,60878.0,0.15407977]
["bitfinex","BTCUSD",1719631383285,1.17663173,60879.0,60878.0,0.11023287]
["bitfinex","BTCUSD",1719631383494,1.27663173,60879.0,60878.0,0.00663287]
["bitfinex","BTCUSD",1719631384891,1.234202,60879.0,60878.0,0.00663287]
["bitfinex","BTCUSD",1719631385123,1.27657984,60879.0,60878.0,0.00663287]
["bitfinex","BTCUSD",1719631387503,1.27658068,60879.0,60878.0,0.00663287]
["bitfinex","BTCUSD",1719631387848,1.27655918,60879.0,60878.0,0.00663287]
["bitfinex","BTCUSD",1719631389527,1.27656061,60879.0,60878.0,0.00663287]
["bitfinex","BTCUSD",1719631390338,1.11890282,60879.0,60878.0,0.00663287]
["bitfinex","BTCUSD",1719631391080,1.11888528,60879.0,60878.0,0.00663287]
["bitfinex","BTCUSD",1719631393757,1.11888528,60879.0,60878.0,0.03047977]
["bitfinex","BTCUSD",1719631393886,1.11888528,60879.0,60878.0,0.00663287]
["bitfinex","BTCUSD",1719631394355,1.11887731,60879.0,60878.0,0.03047977]
["bitfinex","BTCUSD",1719631394753,1.07654421,60879.0,60878.0,0.03047977]
["bitfinex","BTCUSD",1719631395051,1.11889874,60879.0,60878.0,0.03047977]
["bitfinex","BTCUSD",1719631398759,1.11889874,60879.0,60878.0,0.00663287]
["bitfinex","BTCUSD",1719631398963,1.11889874,60879.0,60878.0,0.03047977]
["bitfinex","BTCUSD",1719631399365,1.11973874,60879.0,60878.0,0.03047977]
["bitfinex","BTCUSD",1719631400898,1.11974087,60879.0,60878.0,0.03047977]
["bitfinex","BTCUSD",1719631404043,1.11973837,60879.0,60878.0,0.03047977]
["bitfinex","BTCUSD",1719631404983,1.11973837,60879.0,60878.0,0.03040067]
["bitfinex","BTCUSD",1719631405135,1.11973837,60879.0,60878.0,0.00655377]
["bitfinex","BTCUSD",1719631405543,0.82483808,60879.0,60878.0,0.00655377]
["bitfinex","BTCUSD",1719631407162,0.78248392,60879.0,60878.0,0.00655377]
["bitfinex","BTCUSD",1719631407362,0.82486664,60879.0,60878.0,0.00655377]
["bitfinex","BTCUSD",1719631410472,0.78248392,60879.0,60878.0,0.00655377]
["bitfinex","BTCUSD",1719631410695,0.82486804,60879.0,60878.0,0.00655377]
["bitfinex","BTCUSD",1719631411506,0.23702412,60879.0,60878.0,0.00655377]
["bitfinex","BTCUSD",1719631411667,2.89167512,60879.0,60878.0,0.00655377]
["bitfinex","BTCUSD",1719631411869,0.23702412,60879.0,60878.0,0.00655377]
["bitfinex","BTCUSD",1719631412098,2.89167512,60879.0,60878.0,0.00655377]
["bitfinex","BTCUSD",1719631413966,2.89144413,60879.0,60878.0,0.00655377]
["bitfinex","BTCUSD",1719631414302,2.81236835,60879.0,60878.0,0.00655377]
["bitfinex","BTCUSD",1719631414932,2.80002935,60879.0,60878.0,0.00655377]
["bitfinex","BTCUSD",1719631416136,2.66739435,60879.0,60878.0,0.00655377]
["bitfinex","BTCUSD",1719631417392,2.66739435,60879.0,60878.0,0.10165377]
["bitfinex","BTCUSD",1719631420301,2.66739435,60879.0,60878.0,0.1015999]
["bitfinex","BTCUSD",1719631420302,2.66735773,60879.0,60878.0,0.1015999]
["bitfinex","BTCUSD",1719631421086,2.66735773,60879.0,60878.0,0.1254468]
["bitfinex","BTCUSD",1719631421991,2.66735773,60879.0,60878.0,0.1015999]
["bitfinex","BTCUSD",1719631423477,2.625246,60879.0,60878.0,0.1015999]
["bitfinex","BTCUSD",1719631423636,2.66728503,60879.0,60878.0,0.1015999]
["bitfinex","BTCUSD",1719631423847,2.625246,60879.0,60878.0,0.1015999]
["bitfinex","BTCUSD",1719631424085,2.66728503,60879.0,60878.0,0.1015999]
["bitfinex","BTCUSD",1719631426623,2.625246,60879.0,60878.0,0.1015999]
["bitfinex","BTCUSD",1719631426829,2.66729759,60879.0,60878.0,0.1015999]
["bitfinex","BTCUSD",1719631430055,2.6672938,60879.0,60878.0,0.1015999]
["bitfinex","BTCUSD",1719631430976,0.2366878,60879.0,60878.0,0.1015999]
["bitfinex","BTCUSD",1719631431566,0.19464,60879.0,60878.0,0.0064999]
["bitfinex","BTCUSD",1719631431767,0.2,60871.0,60861.0,0.0932]
["bitfinex","BTCUSD",1719631431971,0.2,60869.0,60860.0,0.0725]
["bitfinex","BTCUSD",1719631432177,0.0938,60862.0,60858.0,0.0932]
["bitfinex","BTCUSD",1719631432382,0.0938,60859.0,60858.0,0.0932]
["bitfinex","BTCUSD",1719631432583,2.224203,60859.0,60858.0,0.0932]
["bitfinex","BTCUSD",1719631432787,2.3764348,60859.0,60858.0,0.0932]
["bitfinex","BTCUSD",1719631433328,2.39008436,60859.0,60858.0,0.0932]
["bitfinex","BTCUSD",1719631433497,2.55241807,60859.0,60858.0,0.0932]
["bitfinex","BTCUSD",1719631434120,2.55241807,60859.0,60858.0,0.0962]
["bitfinex","BTCUSD",1719631434954,2.55241807,60859.0,60858.0,0.1002]
["bitfinex","BTCUSD",1719631435291,2.55241807,60859.0,60858.0,0.007]
["bitfinex","BTCUSD",1719631436357,2.56660666,60859.0,60858.0,0.007]
["bitfinex","BTCUSD",1719631436773,2.56660648,60859.0,60858.0,0.007]
["bitfinex","BTCUSD",1719631440669,1.88573877,60859.0,60858.0,0.007]
["bitfinex","BTCUSD",1719631441765,1.88600991,60859.0,60858.0,0.007]
["bitfinex","BTCUSD",1719631441972,1.88600991,60859.0,60858.0,0.0308469]
["bitfinex","BTCUSD",1719631442796,1.88600991,60859.0,60858.0,0.007]
["bitfinex","BTCUSD",1719631444160,1.88600991,60859.0,60858.0,0.00693988]
["bitfinex","BTCUSD",1719631447109,3.17769391,60859.0,60858.0,0.00693988]
["bitfinex","BTCUSD",1719631447281,3.18594091,60859.0,60858.0,0.00693988]
["bitfinex","BTCUSD",1719631448294,3.18561099,60859.0,60858.0,0.00693988]
["bitfinex","BTCUSD",1719631448489,3.14444399,60859.0,60858.0,0.00693988]
["bitfinex","BTCUSD",1719631448697,3.04747499,60859.0,60858.0,0.00693988]
["bitfinex","BTCUSD",1719631449258,3.0373527,60859.0,60858.0,0.00693988]
["bitfinex","BTCUSD",1719631449814,3.0373801,60859.0,60858.0,0.00693988]
["bitfinex","BTCUSD",1719631451382,2.96752571,60859.0,60858.0,0.00693988]
["bitfinex","BTCUSD",1719631451584,3.0374631,60859.0,60858.0,0.00693988]
["bitfinex","BTCUSD",1719631453381,2.89022939,60859.0,60858.0,0.00693988]
["bitfinex","BTCUSD",1719631453998,2.87512939,60859.0,60858.0,0.00693988]
["bitfinex","BTCUSD",1719631454434,2.87512939,60859.0,60858.0,0.004]
["bitfinex","BTCUSD",1719631454637,2.809192,60859.0,60858.0,0.004]
["bitfinex","BTCUSD",1719631454848,2.87916557,60859.0,60854.0,0.0838]
["bitfinex","BTCUSD",1719631455028,0.0938,60855.0,60854.0,0.0838]
["bitfinex","BTCUSD",1719631455387,3.12565516,60855.0,60854.0,0.0838]
["bitfinex","BTCUSD",1719631455591,3.63513416,60855.0,60854.0,0.0838]
["bitfinex","BTCUSD",1719631455820,3.63507516,60855.0,60854.0,0.0838]
["bitfinex","BTCUSD",1719631455997,3.28697616,60855.0,60854.0,0.0838]
["bitfinex","BTCUSD",1719631456147,3.34330357,60855.0,60854.0,0.0848]
["bitfinex","BTCUSD",1719631457364,3.42312026,60855.0,60854.0,0.0858]
["bitfinex","BTCUSD",1719631458140,2.87205812,60855.0,60854.0,0.0858]
["bitfinex","BTCUSD",1719631458419,1.92720912,60855.0,60854.0,0.0858]
["bitfinex","BTCUSD",1719631458828,1.92720912,60855.0,60854.0,0.1096469]
["bitfinex","BTCUSD",1719631459029,0.26376512,60855.0,60854.0,0.1095948]
["bitfinex","BTCUSD",1719631459410,2.0405969,60855.0,60854.0,0.1095948]
["bitfinex","BTCUSD",1719631460819,2.09691612,60855.0,60854.0,0.0857479]
["bitfinex","BTCUSD",1719631461053,2.04724412,60855.0,60854.0,0.0857479]
["bitfinex","BTCUSD",1719631461274,2.04724412,60855.0,60854.0,0.1095948]
["bitfinex","BTCUSD",1719631461275,2.04743908,60855.0,60854.0,0.1095948]
["bitfinex","BTCUSD",1719631461457,2.04743908,60855.0,60854.0,0.0857479]
["bitfinex","BTCUSD",1719631461819,2.04739182,60855.0,60854.0,0.0857479]
["bitfinex","BTCUSD",1719631462159,2.04739182,60855.0,60854.0,0.0866719]
["bitfinex","BTCUSD",1719631462363,2.04739182,60855.0,60854.0,0.1105188]
["bitfinex","BTCUSD",1719631462965,2.04739182,60855.0,60854.0,0.0866719]
["bitfinex","BTCUSD",1719631464446,2.18595285,60855.0,60854.0,0.0866719]
["bitfinex","BTCUSD",1719631464648,2.04740474,60855.0,60854.0,0.0866719]
["bitfinex","BTCUSD",1719631467664,2.04734171,60855.0,60854.0,0.0866719]
["bitfinex","BTCUSD",1719631468699,2.04734171,60855.0,60854.0,0.1105188]
["bitfinex","BTCUSD",1719631468874,2.04734171,60855.0,60854.0,0.0866719]
["bitfinex","BTCUSD",1719631470451,1.98471371,60855.0,60854.0,0.1914719]
["bitfinex","BTCUSD",1719631470730,1.98463094,60855.0,60854.0,0.1914719]
["bitfinex","BTCUSD",1719631471034,1.98469299,60855.0,60854.0,0.1914719]
["bitfinex","BTCUSD",1719631471402,1.98469298,60855.0,60854.0,0.1914719]
["bitfinex","BTCUSD",1719631471605,1.61164298,60855.0,60854.0,0.1914719]
["bitfinex","BTCUSD",1719631471809,0.98975898,60855.0,60854.0,0.1914719]
["bitfinex","BTCUSD",1719631472363,0.98975898,60855.0,60854.0,0.2153188]
["bitfinex","BTCUSD",1719631472509,0.98975898,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631473204,0.89595898,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631473390,0.76931298,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631473922,0.69918823,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631474322,0.77000611,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631474923,0.77000611,60855.0,60854.0,0.1914719]
["bitfinex","BTCUSD",1719631475181,0.77000611,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631477311,0.76996138,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631479122,0.26449038,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631479336,0.26449038,60855.0,60854.0,0.2153188]
["bitfinex","BTCUSD",1719631479560,0.26449038,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631479957,1.98492318,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631480184,1.83622318,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631480501,1.82257723,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631480700,1.47412589,60855.0,60854.0,0.1914719]
["bitfinex","BTCUSD",1719631480826,1.47412589,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631481035,1.32624689,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631482515,0.99368889,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631482708,0.69904831,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631482833,0.0938,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631483448,1.1847,60855.0,60854.0,0.1914719]
["bitfinex","BTCUSD",1719631485124,1.2847,60855.0,60854.0,0.1914719]
["bitfinex","BTCUSD",1719631488725,1.3354956,60855.0,60854.0,0.1914719]
["bitfinex","BTCUSD",1719631489659,1.3354956,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631490020,1.2847,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631490258,1.33546058,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631490913,1.33546058,60855.0,60854.0,0.1914719]
["bitfinex","BTCUSD",1719631491124,1.19214458,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631491320,1.19214458,60855.0,60854.0,0.1914719]
["bitfinex","BTCUSD",1719631491773,1.19214458,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631493054,1.19214458,60855.0,60854.0,0.2153188]
["bitfinex","BTCUSD",1719631493185,1.19214458,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631493401,1.141384,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631493565,0.24453369,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631494014,1.59868469,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631494217,1.59952469,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631495091,1.55161769,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631495986,1.51751469,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631496755,1.51754227,60855.0,60854.0,0.2353188]
["bitfinex","BTCUSD",1719631496954,1.51754227,60855.0,60854.0,0.22967454]
["bitfinex","BTCUSD",1719631497203,1.51754954,60855.0,60854.0,0.22967454]
["bitfinex","BTCUSD",1719631497747,1.40231054,60855.0,60854.0,0.22967454]
["bitfinex","BTCUSD",1719631499816,1.30844535,60855.0,60854.0,0.22967454]
["bitfinex","BTCUSD",1719631500017,1.40224535,60855.0,60854.0,0.22967454]
["bitfinex","BTCUSD",1719631500709,1.40224535,60855.0,60854.0,0.18582764]
["bitfinex","BTCUSD",1719631500914,1.33402635,60855.0,60854.0,0.18582764]
["bitfinex","BTCUSD",1719631501316,1.33402635,60855.0,60854.0,0.22967454]
["bitfinex","BTCUSD",1719631502381,1.283323,60855.0,60854.0,0.22967454]
["bitfinex","BTCUSD",1719631502582,1.33397841,60855.0,60854.0,0.22967454]
["bitfinex","BTCUSD",1719631505707,1.33393371,60855.0,60854.0,0.22967454]
["bitfinex","BTCUSD",1719631506073,1.33393067,60855.0,60854.0,0.22967454]
["bitfinex","BTCUSD",1719631507082,1.14323486,60855.0,60854.0,0.22967454]
["bitfinex","BTCUSD",1719631507670,1.21758867,60855.0,60854.0,0.22967454]
["bitfinex","BTCUSD",1719631508021,0.99911267,60855.0,60854.0,0.22967454]
["bitfinex","BTCUSD",1719631508392,0.99911267,60855.0,60854.0,0.18582764]
["bitfinex","BTCUSD",1719631508599,0.99924133,60855.0,60854.0,0.22967454]
["bitfinex","BTCUSD",1719631509409,1.09924133,60855.0,60854.0,0.22967454]
["bitfinex","BTCUSD",1719631510015,1.09925767,60855.0,60854.0,0.22967454]
["bitfinex","BTCUSD",1719631510416,1.09925767,60855.0,60854.0,0.24282541]
["bitfinex","BTCUSD",1719631512102,1.048505,60855.0,60854.0,0.24282541]
["bitfinex","BTCUSD",1719631512301,1.09928339,60855.0,60854.0,0.24282541]
["bitfinex","BTCUSD",1719631512502,1.09928339,60855.0,60854.0,0.26908066]
["bitfinex","BTCUSD",1719631512503,0.28435539,60855.0,60854.0,0.26908066]
["bitfinex","BTCUSD",1719631513029,0.28435539,60855.0,60854.0,0.27908066]
["bitfinex","BTCUSD",1719631513194,0.28435539,60855.0,60854.0,0.26908066]
["bitfinex","BTCUSD",1719631513613,0.233577,60855.0,60854.0,0.26908066]
["bitfinex","BTCUSD",1719631513820,0.233577,60855.0,60854.0,0.28880772]
["bitfinex","BTCUSD",1719631514031,0.233577,60855.0,60854.0,0.26255247]
["bitfinex","BTCUSD",1719631515511,0.213577,60855.0,60854.0,0.26255247]
["bitfinex","BTCUSD",1719631517732,0.1,60855.0,60854.0,0.26255247]
["bitfinex","BTCUSD",1719631517967,0.0938,60856.0,60855.0,0.2261469]
["bitfinex","BTCUSD",1719631518831,0.280202,60856.0,60855.0,0.2261469]
["bitfinex","BTCUSD",1719631519013,0.380202,60856.0,60855.0,0.2261469]
["bitfinex","BTCUSD",1719631520993,0.1938,60856.0,60855.0,0.2261469]
["bitfinex","BTCUSD",1719631521244,0.0938,60856.0,60855.0,0.2261469]
["bitfinex","BTCUSD",1719631521770,0.610183,60856.0,60855.0,0.2261469]
["bitfinex","BTCUSD",1719631521899,0.710183,60856.0,60855.0,0.2261469]
["bitfinex","BTCUSD",1719631522095,0.76080645,60856.0,60855.0,0.2261469]
["bitfinex","BTCUSD",1719631522302,0.76080645,60856.0,60855.0,0.2281469]
["bitfinex","BTCUSD",1719631523876,0.76080645,60856.0,60855.0,0.2301469]
["bitfinex","BTCUSD",1719631525069,0.76080645,60856.0,60855.0,0.2261469]
["bitfinex","BTCUSD",1719631525275,0.7608066,60856.0,60855.0,0.2261469]
["bitfinex","BTCUSD",1719631525498,0.7608066,60856.0,60855.0,0.2331469]
["bitfinex","BTCUSD",1719631525834,0.76080675,60856.0,60855.0,0.2331469]
["bitfinex","BTCUSD",1719631526237,0.55479175,60856.0,60855.0,0.2331469]
["bitfinex","BTCUSD",1719631526647,0.46433375,60856.0,60855.0,0.2331469]
["bitfinex","BTCUSD",1719631526856,0.24442375,60856.0,60855.0,0.1893]
["bitfinex","BTCUSD",1719631527073,0.1938,60856.0,60855.0,0.1893]
["bitfinex","BTCUSD",1719631527281,0.00084,60856.0,60855.0,0.1863]
["bitfinex","BTCUSD",1719631527479,0.09464,60856.0,60855.0,0.1863]
["bitfinex","BTCUSD",1719631527619,0.09464,60856.0,60855.0,0.1883]
["bitfinex","BTCUSD",1719631528289,0.09464,60856.0,60855.0,0.1863]
["bitfinex","BTCUSD",1719631528491,0.09464,60856.0,60855.0,0.1893]
["bitfinex","BTCUSD",1719631529191,0.09464,60856.0,60855.0,0.2331469]
["bitfinex","BTCUSD",1719631529422,0.09464,60856.0,60855.0,0.2301469]
["bitfinex","BTCUSD",1719631529971,0.23167,60856.0,60855.0,0.2301469]
["bitfinex","BTCUSD",1719631530175,0.33167,60856.0,60855.0,0.2261469]
["bitfinex","BTCUSD",1719631530387,0.19464,60856.0,60855.0,0.2261469]
["bitfinex","BTCUSD",1719631530591,0.33167,60856.0,60855.0,0.2301469]
["bitfinex","BTCUSD",1719631531186,0.19464,60856.0,60855.0,0.2301469]
["bitfinex","BTCUSD",1719631531390,0.09464,60856.0,60855.0,0.2261469]
["bitfinex","BTCUSD",1719631531592,0.19464,60856.0,60855.0,0.2311469]
["bitfinex","BTCUSD",1719631531793,0.19464,60856.0,60855.0,0.2361469]
["bitfinex","BTCUSD",1719631532325,0.19464,60856.0,60855.0,0.2311469]
["bitfinex","BTCUSD",1719631532473,0.19464,60856.0,60855.0,0.2331469]
["bitfinex","BTCUSD",1719631532682,0.09464,60856.0,60855.0,0.2331469]
["bitfinex","BTCUSD",1719631533618,0.09464,60856.0,60855.0,0.37762021]
["bitfinex","BTCUSD",1719631533619,0.00084,60856.0,60855.0,0.37762021]
["bitfinex","BTCUSD",1719631533847,0.00084,60856.0,60855.0,0.70948422]
["bitfinex","BTCUSD",1719631534303,0.00084,60856.0,60855.0,0.71248422]
["bitfinex","BTCUSD",1719631534526,0.00084,60856.0,60855.0,0.71748422]
["bitfinex","BTCUSD",1719631534766,0.00084,60856.0,60855.0,0.71248422]
["bitfinex","BTCUSD",1719631535000,0.00084,60856.0,60855.0,0.72148422]
["bitfinex","BTCUSD",1719631535608,0.00084,60856.0,60855.0,0.70748422]
["bitfinex","BTCUSD",1719631535843,0.00184,60856.0,60855.0,0.73548422]
["bitfinex","BTCUSD",1719631536264,0.00184,60856.0,60855.0,0.45418076]
["bitfinex","BTCUSD",1719631536600,0.00184,60856.0,60855.0,0.42648588]
["bitfinex","BTCUSD",1719631537091,0.00084,60856.0,60855.0,0.41248588]
["bitfinex","BTCUSD",1719631537584,0.00084,60856.0,60855.0,0.42648588]
["bitfinex","BTCUSD",1719631537815,0.00084,60856.0,60855.0,0.41248588]
["bitfinex","BTCUSD",1719631538075,0.00084,60856.0,60855.0,0.38848588]
["bitfinex","BTCUSD",1719631538321,0.00084,60856.0,60855.0,0.40248588]
["bitfinex","BTCUSD",1719631538559,0.09464,60856.0,60855.0,0.40248588]
["bitfinex","BTCUSD",1719631538795,0.09464,60856.0,60855.0,0.41648588]
["bitfinex","BTCUSD",1719631539058,0.09464,60856.0,60855.0,0.40248588]
["bitfinex","BTCUSD",1719631540345,0.09464,60856.0,60855.0,0.38848588]
["bitfinex","BTCUSD",1719631540829,0.09464,60856.0,60855.0,0.40248588]
["bitfinex","BTCUSD",1719631541077,0.09464,60856.0,60855.0,0.41648588]
["bitfinex","BTCUSD",1719631544530,0.09226463,60873.0,60865.0,0.0238469]
["bitfinex","BTCUSD",1719631544788,0.0938,60866.0,60865.0,0.0238469]
["bitfinex","BTCUSD",1719631545290,2.964177,60866.0,60865.0,0.0238469]
["bitfinex","BTCUSD",1719631545528,0.0938,60866.0,60865.0,0.0238469]
["bitfinex","BTCUSD",1719631545762,2.964177,60866.0,60865.0,0.0238469]
["bitfinex","BTCUSD",1719631546000,2.964177,60866.0,60864.0,0.0238469]
["bitfinex","BTCUSD",1719631546001,3.0148378,60866.0,60864.0,0.0238469]
["bitfinex","BTCUSD",1719631546239,0.1444608,60866.0,60865.0,0.003]
["bitfinex","BTCUSD",1719631546498,0.2444608,60866.0,60865.0,0.003]
["bitfinex","BTCUSD",1719631546973,3.1220098,60866.0,60865.0,0.003]
["bitfinex","BTCUSD",1719631547230,2.7720098,60866.0,60865.0,0.0268469]
["bitfinex","BTCUSD",1719631547468,2.7720098,60866.0,60865.0,0.003]
["bitfinex","BTCUSD",1719631547680,2.721349,60866.0,60865.0,0.0268469]
["bitfinex","BTCUSD",1719631547891,2.20690537,60866.0,60865.0,0.0268469]
["bitfinex","BTCUSD",1719631548095,2.19605937,60866.0,60865.0,0.003]
["bitfinex","BTCUSD",1719631548503,2.19605937,60866.0,60865.0,0.0268469]
["bitfinex","BTCUSD",1719631548706,2.19605937,60866.0,60865.0,0.0298469]
["bitfinex","BTCUSD",1719631550945,2.150046,60866.0,60865.0,0.0298469]
["bitfinex","BTCUSD",1719631551166,2.19599664,60866.0,60865.0,0.0298469]
["bitfinex","BTCUSD",1719631551361,2.150046,60866.0,60865.0,0.0298469]
["bitfinex","BTCUSD",1719631551615,2.19599723,60866.0,60865.0,0.0298469]
["bitfinex","BTCUSD",1719631552575,2.19599723,60866.0,60865.0,0.006]
["bitfinex","BTCUSD",1719631553697,2.19599723,60866.0,60865.0,0.0298469]
["bitfinex","BTCUSD",1719631553899,2.19599723,60866.0,60865.0,0.006]
["bitfinex","BTCUSD",1719631554102,2.19593156,60866.0,60865.0,0.006]
["bitfinex","BTCUSD",1719631557425,2.19595765,60866.0,60865.0,0.006]
["bitfinex","BTCUSD",1719631559210,2.19595765,60866.0,60865.0,0.00593652]
["bitfinex","BTCUSD",1719631559621,2.19679765,60866.0,60865.0,0.00593652]
["bitfinex","BTCUSD",1719631560498,1.40154765,60866.0,60865.0,0.20688342]
["bitfinex","BTCUSD",1719631560713,0.73637697,60866.0,60865.0,0.22688342]
["bitfinex","BTCUSD",1719631560923,0.73993197,60866.0,60865.0,0.22688342]
["bitfinex","BTCUSD",1719631561113,0.73993149,60866.0,60865.0,0.22688342]
["bitfinex","BTCUSD",1719631563035,0.81448708,60866.0,60865.0,0.22688342]
["bitfinex","BTCUSD",1719631563243,0.76001308,60866.0,60865.0,0.22688342]
["bitfinex","BTCUSD",1719631563874,0.76008301,60866.0,60865.0,0.22688342]
["bitfinex","BTCUSD",1719631567587,0.76008301,60866.0,60865.0,0.18303652]
["bitfinex","BTCUSD",1719631567810,0.76008301,60866.0,60865.0,0.22688342]
["bitfinex","BTCUSD",1719631569032,0.76008301,60866.0,60865.0,0.18303652]
["bitfinex","BTCUSD",1719631569503,0.61141245,60866.0,60865.0,0.18303652]
["bitfinex","BTCUSD",1719631570215,0.61122447,60866.0,60865.0,0.18303652]
["bitfinex","BTCUSD",1719631571160,0.14638047,60866.0,60865.0,0.24518707]
["bitfinex","BTCUSD",1719631571398,0.14638047,60866.0,60865.0,0.22688342]
["bitfinex","BTCUSD",1719631571399,0.14018047,60866.0,60865.0,0.22688342]
["bitfinex","BTCUSD",1719631571666,0.19464,60866.0,60865.0,0.22688342]
["bitfinex","BTCUSD",1719631572148,0.10084,60866.0,60865.0,0.26057176]
["bitfinex","BTCUSD",1719631572615,0.00084,60866.0,60865.0,0.26057176]
["bitfinex","BTCUSD",1719631573762,0.00084,60866.0,60865.0,0.23688342]
["bitfinex","BTCUSD",1719631575933,0.00084,60866.0,60865.0,0.22688342]
["bitfinex","BTCUSD",1719631583154,0.00084,60866.0,60865.0,0.20688342]
["bitfinex","BTCUSD",1719631583375,1.089933,60866.0,60865.0,0.12538342]
["bitfinex","BTCUSD",1719631583577,1.189933,60866.0,60865.0,0.12538342]
["bitfinex","BTCUSD",1719631584187,1.23612507,60866.0,60865.0,0.12538342]
["bitfinex","BTCUSD",1719631584411,1.23612507,60866.0,60865.0,0.14538342]
["bitfinex","BTCUSD",1719631584772,1.23612507,60866.0,60865.0,0.04978342]
["bitfinex","BTCUSD",1719631584972,1.05867207,60866.0,60865.0,0.04978342]
["bitfinex","BTCUSD",1719631585180,1.05867207,60866.0,60865.0,0.00593652]
["bitfinex","BTCUSD",1719631585181,0.91849807,60866.0,60865.0,0.00593652]
["bitfinex","BTCUSD",1719631585383,0.83945526,60866.0,60865.0,0.00593652]
["bitfinex","BTCUSD",1719631585592,0.77366964,60866.0,60865.0,0.00593652]
["bitfinex","BTCUSD",1719631586221,0.77366964,60866.0,60865.0,0.04978342]
["bitfinex","BTCUSD",1719631586475,0.14717464,60866.0,60865.0,0.22778342]
["bitfinex","BTCUSD",1719631586857,0.14717464,60866.0,60865.0,0.23778342]
["bitfinex","BTCUSD",1719631587136,0.10084,60866.0,60865.0,0.23778342]
["bitfinex","BTCUSD",1719631587310,0.00084,60866.0,60865.0,0.23778342]
["bitfinex","BTCUSD",1719631589898,0.00084,60866.0,60865.0,0.22778342]
["bitfinex","BTCUSD",1719631590302,0.00084,60866.0,60865.0,0.23778342]
["bitfinex","BTCUSD",1719631590561,0.00084,60866.0,60865.0,0.26156176]
["bitfinex","BTCUSD",1719631591427,0.00084,60866.0,60865.0,0.23778342]
["bitfinex","BTCUSD",1719631592034,0.00084,60866.0,60865.0,0.4001224]
["bitfinex","BTCUSD",1719631592613,0.00084,60866.0,60865.0,0.4010464]
["bitfinex","BTCUSD",1719631596140,0.00084,60866.0,60865.0,0.3471995]
["bitfinex","BTCUSD",1719631597565,0.00084,60866.0,60865.0,0.4010464]
["bitfinex","BTCUSD",1719631599449,0.00084,60866.0,60865.0,0.44115104]
["bitfinex","BTCUSD",1719631601219,0.00084,60866.0,60865.0,0.4010464]
["bitfinex","BTCUSD",1719631604735,0.00084,60866.0,60865.0,0.3910464]
["bitfinex","BTCUSD",1719631605473,0.00084,60866.0,60865.0,0.4010464]
["bitfinex","BTCUSD",1719631612459,0.00084,60866.0,60865.0,0.3910464]
["bitfinex","BTCUSD",1719631614140,0.00084,60866.0,60865.0,0.4010464]
["bitfinex","BTCUSD",1719631614993,0.00084,60866.0,60865.0,0.05070742]
["bitfinex","BTCUSD",1719631615196,0.576904,60866.0,60865.0,0.05070742]
["bitfinex","BTCUSD",1719631615398,1.295585,60866.0,60865.0,0.05070742]
["bitfinex","BTCUSD",1719631616041,1.3416607,60866.0,60865.0,0.04070742]
["bitfinex","BTCUSD",1719631617555,1.3416607,60866.0,60865.0,0.0238469]
["bitfinex","BTCUSD",1719631617766,1.295585,60866.0,60865.0,0.04070742]
["bitfinex","BTCUSD",1719631617975,1.31679582,60866.0,60865.0,0.04070742]
["bitfinex","BTCUSD",1719631619860,1.29696082,60866.0,60865.0,0.04070742]
["bitfinex","BTCUSD",1719631620477,0.74038582,60866.0,60860.0,0.0973]
["bitfinex","BTCUSD",1719631620721,0.385927,60865.0,60864.0,0.04070742]
["bitfinex","BTCUSD",1719631620933,0.43115545,60865.0,60864.0,0.04070742]
["bitfinex","BTCUSD",1719631621377,0.385927,60865.0,60864.0,0.04070742]
["bitfinex","BTCUSD",1719631622654,0.385927,60865.0,60864.0,0.04470742]
["bitfinex","BTCUSD",1719631623916,0.385927,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631625915,0.429122,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631630104,0.429122,60865.0,60864.0,0.0318469]
["bitfinex","BTCUSD",1719631630707,0.429122,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631633764,0.26301245,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631638536,0.1,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631638694,0.998922,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631638888,1.098922,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631639096,1.14435308,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631639599,1.098922,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631639861,1.14440144,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631641749,1.12849244,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631642666,0.77523444,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631642972,0.77520831,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631643165,0.729755,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631643433,0.7752439,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631646074,0.77527618,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631649259,0.729755,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631649500,0.7753956,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631650210,0.1456406,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631650543,0.7752516,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631650737,0.609541,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631651890,0.262824,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631652123,0.4022646,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631652544,0.356624,60865.0,60864.0,0.04870742]
["bitfinex","BTCUSD",1719631656127,0.356624,60865.0,60864.0,0.04963142]
["bitfinex","BTCUSD",1719631656345,0.262824,60865.0,60864.0,0.04963142]
["bitfinex","BTCUSD",1719631656568,0.263664,60865.0,60864.0,0.04963142]
["bitfinex","BTCUSD",1719631656780,0.357464,60865.0,60864.0,0.14643142]
["bitfinex","BTCUSD",1719631657644,0.263664,60865.0,60864.0,0.14643142]
["bitfinex","BTCUSD",1719631666318,0.263664,60865.0,60864.0,0.1295709]
["bitfinex","BTCUSD",1719631666566,0.263664,60865.0,60864.0,0.14643142]
["bitfinex","BTCUSD",1719631668403,0.263664,60865.0,60864.0,0.105724]
["bitfinex","BTCUSD",1719631668756,0.26358165,60865.0,60864.0,0.105724]
["bitfinex","BTCUSD",1719631669025,0.10075765,60865.0,60864.0,0.14643142]
["bitfinex","BTCUSD",1719631669223,0.00084,60865.0,60864.0,0.105724]
["bitfinex","BTCUSD",1719631670282,0.00084,60865.0,60864.0,0.14643142]
["bitfinex","BTCUSD",1719631670882,0.00084,60865.0,60864.0,0.17023456]
["bitfinex","BTCUSD",1719631671083,0.00084,60865.0,60864.0,0.25343456]
["bitfinex","BTCUSD",1719631671636,0.00084,60865.0,60864.0,0.42905935]
["bitfinex","BTCUSD",1719631671792,0.04707368,60884.0,60864.0,0.42905935]
["bitfinex","BTCUSD",1719631671793,0.41939975,60887.0,60865.0,0.0832]
["bitfinex","BTCUSD",1719631672007,0.2,60896.0,60884.0,0.04070742]
["bitfinex","BTCUSD",1719631672008,0.065866,60885.0,60884.0,0.04070742]
["bitfinex","BTCUSD",1719631672214,0.226211,60885.0,60884.0,0.04070742]
["bitfinex","BTCUSD",1719631672414,1.180706,60887.0,60886.0,0.04070742]
["bitfinex","BTCUSD",1719631672614,1.184694,60887.0,60886.0,0.04070742]
["bitfinex","BTCUSD",1719631673022,1.184694,60887.0,60886.0,0.0238469]
["bitfinex","BTCUSD",1719631673298,1.184694,60887.0,60886.0,0.0158469]
["bitfinex","BTCUSD",1719631673705,1.191694,60887.0,60886.0,0.0168469]
["bitfinex","BTCUSD",1719631673929,1.291694,60887.0,60886.0,0.0168469]
["bitfinex","BTCUSD",1719631674700,1.286542,60887.0,60886.0,0.0168469]
["bitfinex","BTCUSD",1719631675098,1.380342,60887.0,60886.0,0.0168469]
["bitfinex","BTCUSD",1719631675439,1.380342,60887.0,60886.0,0.0178469]
["bitfinex","BTCUSD",1719631677058,1.380342,60887.0,60886.0,0.0179469]
["bitfinex","BTCUSD",1719631677259,1.380342,60887.0,60886.0,0.0180469]
["bitfinex","BTCUSD",1719631677479,1.300342,60887.0,60886.0,0.03490742]
["bitfinex","BTCUSD",1719631678098,1.3423175,60887.0,60886.0,0.03490742]
["bitfinex","BTCUSD",1719631678944,1.1305425,60887.0,60886.0,0.03490742]
["bitfinex","BTCUSD",1719631679145,0.9075325,60887.0,60886.0,0.0854]
["bitfinex","BTCUSD",1719631679985,0.8137325,60887.0,60886.0,0.11810742]
["bitfinex","BTCUSD",1719631680199,0.9075325,60887.0,60886.0,0.11810742]
["bitfinex","BTCUSD",1719631680414,0.9075325,60887.0,60886.0,0.0854]
["bitfinex","BTCUSD",1719631680834,0.865557,60887.0,60886.0,0.0854]
["bitfinex","BTCUSD",1719631681082,0.89517238,60887.0,60886.0,0.0854]
["bitfinex","BTCUSD",1719631682197,0.45492138,60887.0,60886.0,0.11810742]
["bitfinex","BTCUSD",1719631682400,0.04898438,60887.0,60886.0,0.24312742]
["bitfinex","BTCUSD",1719631682616,0.007,60887.0,60886.0,0.24312742]
["bitfinex","BTCUSD",1719631682824,0.007,60887.0,60886.0,0.23312742]
["bitfinex","BTCUSD",1719631683237,0.0938,60891.0,60890.0,0.03270742]
["bitfinex","BTCUSD",1719631684728,0.0938,60891.0,60890.0,0.0158469]
["bitfinex","BTCUSD",1719631684951,0.0938,60891.0,60890.0,0.03270742]
["bitfinex","BTCUSD",1719631685600,0.0938,60891.0,60890.0,0.03870742]
["bitfinex","BTCUSD",1719631685601,1.543673,60891.0,60890.0,0.03870742]
["bitfinex","BTCUSD",1719631685801,1.643673,60891.0,60890.0,0.0308469]
["bitfinex","BTCUSD",1719631686018,1.643673,60891.0,60890.0,0.0158469]
["bitfinex","BTCUSD",1719631686243,1.618543,60891.0,60890.0,0.0158469]
["bitfinex","BTCUSD",1719631686451,1.618543,60891.0,60890.0,0.0238469]
["bitfinex","BTCUSD",1719631686664,1.618543,60891.0,60890.0,0.0188469]
["bitfinex","BTCUSD",1719631686872,1.66050149,60891.0,60890.0,0.0158469]
["bitfinex","BTCUSD",1719631688047,1.66050149,60891.0,60890.0,0.0188469]
["bitfinex","BTCUSD",1719631688689,1.66050149,60891.0,60890.0,0.0198469]
["bitfinex","BTCUSD",1719631688892,1.77816749,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631689150,1.75767249,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631690007,1.75770222,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631690675,1.75771675,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631690904,1.67579675,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631691106,1.68401675,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631691889,1.68401675,60891.0,60890.0,0.0198469]
["bitfinex","BTCUSD",1719631692722,1.67192475,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631693161,1.629922,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631693364,1.67190995,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631694177,1.67190995,60891.0,60890.0,0.0198469]
["bitfinex","BTCUSD",1719631696457,1.67158311,60891.0,60890.0,0.0198469]
["bitfinex","BTCUSD",1719631696991,1.67158353,60891.0,60890.0,0.0198469]
["bitfinex","BTCUSD",1719631697559,1.02037253,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631697894,1.11417253,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631699560,1.11461487,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631702976,1.11442152,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631706106,0.85233277,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631706314,0.95233277,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631706511,0.990513,60891.0,60890.0,0.004]
["bitfinex","BTCUSD",1719631706714,1.0324422,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631706954,0.9533712,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631709161,0.95336322,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631709364,0.95336322,60891.0,60890.0,0.004]
["bitfinex","BTCUSD",1719631709525,0.95336322,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631712699,0.95333397,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631714815,0.95333397,60891.0,60890.0,0.004]
["bitfinex","BTCUSD",1719631715131,0.95333397,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631715737,0.85953397,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631715937,0.95340388,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631716382,1.09374621,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631718023,1.09374621,60891.0,60890.0,0.004]
["bitfinex","BTCUSD",1719631718424,1.09374621,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631718889,1.09374621,60891.0,60890.0,0.004]
["bitfinex","BTCUSD",1719631718890,1.051767,60891.0,60890.0,0.004]
["bitfinex","BTCUSD",1719631719262,1.09382368,60891.0,60890.0,0.004]
["bitfinex","BTCUSD",1719631719497,1.09382368,60891.0,60890.0,0.03670742]
["bitfinex","BTCUSD",1719631721087,1.00002368,60891.0,60890.0,0.004]
["bitfinex","BTCUSD",1719631721333,0.14205668,60891.0,60890.0,0.1073]
["bitfinex","BTCUSD",1719631721494,0.36354568,60891.0,60890.0,0.1073]
["bitfinex","BTCUSD",1719631721887,0.321489,60891.0,60890.0,0.1073]
["bitfinex","BTCUSD",1719631722475,0.321489,60891.0,60890.0,0.108224]
["bitfinex","BTCUSD",1719631722694,0.322329,60891.0,60890.0,0.108224]
["bitfinex","BTCUSD",1719631724113,0.228529,60891.0,60890.0,0.108224]
["bitfinex","BTCUSD",1719631724327,0.10084,60891.0,60890.0,0.189824]
["bitfinex","BTCUSD",1719631724532,0.19464,60891.0,60890.0,0.2089188]
["bitfinex","BTCUSD",1719631724732,0.322229,60891.0,60890.0,0.22253142]
["bitfinex","BTCUSD",1719631725137,0.228429,60891.0,60890.0,0.189824]
["bitfinex","BTCUSD",1719631725392,0.10084,60891.0,60890.0,0.189824]
["bitfinex","BTCUSD",1719631725507,0.00084,60891.0,60890.0,0.189824]
["bitfinex","BTCUSD",1719631726124,0.00084,60891.0,60890.0,0.22253142]
["bitfinex","BTCUSD",1719631726481,0.00084,60891.0,60890.0,0.189824]
["bitfinex","BTCUSD",1719631726681,0.09464,60891.0,60890.0,0.22253142]
["bitfinex","BTCUSD",1719631726788,0.09464,60891.0,60890.0,0.189824]
["bitfinex","BTCUSD",1719631727209,0.00084,60891.0,60890.0,0.189824]
["bitfinex","BTCUSD",1719631727636,0.00084,60891.0,60890.0,0.22253142]
["bitfinex","BTCUSD",1719631727851,0.00084,60891.0,60890.0,0.189824]
["bitfinex","BTCUSD",1719631728914,0.00084,60891.0,60890.0,0.22253142]
["bitfinex","BTCUSD",1719631729030,0.00084,60891.0,60890.0,0.37552852]
["bitfinex","BTCUSD",1719631729604,0.00084,60891.0,60890.0,0.35216298]
["bitfinex","BTCUSD",1719631730443,0.00084,60891.0,60890.0,0.3948704]
["bitfinex","BTCUSD",1719631730643,0.00084,60891.0,60890.0,0.3848704]
["bitfinex","BTCUSD",1719631730852,0.00084,60891.0,60890.0,0.3948704]
["bitfinex","BTCUSD",1719631731026,0.00084,60891.0,60890.0,0.3848704]
["bitfinex","BTCUSD",1719631731430,0.00084,60891.0,60890.0,0.3948704]
["bitfinex","BTCUSD",1719631733281,0.00084,60891.0,60890.0,0.3848704]
["bitfinex","BTCUSD",1719631733686,0.09464,60891.0,60890.0,0.3848704]
["bitfinex","BTCUSD",1719631733887,0.245411,60891.0,60890.0,0.3848704]
["bitfinex","BTCUSD",1719631734141,0.345411,60891.0,60890.0,0.3848704]
["bitfinex","BTCUSD",1719631735836,0.345411,60891.0,60890.0,0.03763142]
["bitfinex","BTCUSD",1719631736031,0.19464,60891.0,60890.0,0.14113142]
["bitfinex","BTCUSD",1719631736595,1.106292,60891.0,60890.0,0.14113142]
["bitfinex","BTCUSD",1719631736800,1.065152,60891.0,60890.0,0.14113142]
["bitfinex","BTCUSD",1719631736992,1.10798806,60891.0,60890.0,0.14113142]
["bitfinex","BTCUSD",1719631737913,1.10798806,60891.0,60890.0,0.0207709]
["bitfinex","BTCUSD",1719631738118,1.10798806,60891.0,60890.0,0.03763142]
["bitfinex","BTCUSD",1719631738438,1.10807893,60891.0,60890.0,0.03763142]
["bitfinex","BTCUSD",1719631739478,1.10807893,60891.0,60890.0,0.0207709]
["bitfinex","BTCUSD",1719631739888,1.10807893,60891.0,60890.0,0.03763142]
["bitfinex","BTCUSD",1719631740017,1.01427893,60891.0,60890.0,0.03763142]
["bitfinex","BTCUSD",1719631740220,1.10807893,60891.0,60890.0,0.03763142]
["bitfinex","BTCUSD",1719631742088,0.88514493,60891.0,60890.0,0.03763142]
["bitfinex","BTCUSD",1719631742496,0.8154886,60891.0,60890.0,0.03763142]
["bitfinex","BTCUSD",1719631743684,0.1,60891.0,60890.0,0.03763142]
["bitfinex","BTCUSD",1719631743886,0.0938,60891.0,60890.0,0.13583142]
["bitfinex","BTCUSD",1719631744180,0.00084,60895.0,60894.0,0.0158469]
["bitfinex","BTCUSD",1719631744493,1.339509,60895.0,60894.0,0.03270742]
["bitfinex","BTCUSD",1719631744793,1.439509,60895.0,60894.0,0.03270742]
["bitfinex","BTCUSD",1719631745568,1.441509,60895.0,60894.0,0.03270742]
["bitfinex","BTCUSD",1719631746138,1.439509,60895.0,60894.0,0.03270742]
["bitfinex","BTCUSD",1719631746552,1.441509,60895.0,60894.0,0.03270742]
["bitfinex","BTCUSD",1719631747875,1.441509,60895.0,60893.0,0.0158469]
["bitfinex","BTCUSD",1719631748080,1.655489,60894.0,60893.0,0.03270742]
["bitfinex","BTCUSD",1719631748604,1.69580304,60894.0,60893.0,0.03270742]
["bitfinex","BTCUSD",1719631748970,1.61388304,60894.0,60893.0,0.03270742]
["bitfinex","BTCUSD",1719631749407,1.57788304,60894.0,60893.0,0.03270742]
["bitfinex","BTCUSD",1719631749792,0.23511404,60894.0,60893.0,0.03270742]
["bitfinex","BTCUSD",1719631749992,1.57888304,60894.0,60893.0,0.03270742]
["bitfinex","BTCUSD",1719631750591,1.444769,60894.0,60893.0,0.03270742]
["bitfinex","BTCUSD",1719631750797,1.4998275,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1719631751003,1.4998275,60894.0,60893.0,0.0168469]
["bitfinex","BTCUSD",1719631751681,1.4998275,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1719631751863,1.4998275,60894.0,60893.0,0.0168469]
["bitfinex","BTCUSD",1719631752081,1.4998275,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1719631752248,1.5059275,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1719631753125,1.4121275,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1719631753262,1.5059275,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1719631753929,1.465598,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1719631754073,1.50725894,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1719631754276,0.0034,60893.0,60890.0,0.000924]
["bitfinex","BTCUSD",1719631754620,0.0938,60891.0,60890.0,0.000924]
["bitfinex","BTCUSD",1719631755036,3.343794,60891.0,60890.0,0.000924]
["bitfinex","BTCUSD",1719631755214,3.443794,60891.0,60890.0,0.000924]
["bitfinex","BTCUSD",1719631755615,3.22435913,60891.0,60890.0,0.001924]
["bitfinex","BTCUSD",1719631756415,2.64719413,60891.0,60890.0,0.00286134]
["bitfinex","BTCUSD",1719631757582,2.64719413,60891.0,60890.0,0.00186134]
["bitfinex","BTCUSD",1719631757921,2.64719413,60891.0,60890.0,0.00486134]
["bitfinex","BTCUSD",1719631760363,2.64676419,60891.0,60890.0,0.00486134]
["bitfinex","BTCUSD",1719631763772,2.64653048,60891.0,60890.0,0.00486134]
["bitfinex","BTCUSD",1719631764094,2.44914126,60891.0,60890.0,0.00486134]
["bitfinex","BTCUSD",1719631764916,0.23479726,60891.0,60890.0,0.00486134]
["bitfinex","BTCUSD",1719631765268,2.21771726,60891.0,60890.0,0.00486134]
["bitfinex","BTCUSD",1719631765449,2.21771726,60891.0,60890.0,0.02070824]
["bitfinex","BTCUSD",1719631765847,2.11993726,60891.0,60890.0,0.03756876]
["bitfinex","BTCUSD",1719631766200,1.56060026,60891.0,60890.0,0.13836876]
["bitfinex","BTCUSD",1719631766403,1.50515726,60891.0,60890.0,0.13836876]
["bitfinex","BTCUSD",1719631766606,1.50515726,60891.0,60890.0,0.12150824]
["bitfinex","BTCUSD",1719631766813,1.50540369,60891.0,60890.0,0.12150824]
["bitfinex","BTCUSD",1719631768497,1.43789569,60891.0,60890.0,0.12150824]
["bitfinex","BTCUSD",1719631768898,1.34409569,60891.0,60890.0,0.12150824]
["bitfinex","BTCUSD",1719631769143,1.43789569,60891.0,60890.0,0.12150824]
["bitfinex","BTCUSD",1719631769360,1.00964988,60891.0,60890.0,0.21776876]
["bitfinex","BTCUSD",1719631769548,0.51515688,60891.0,60890.0,0.21776876]
["bitfinex","BTCUSD",1719631769928,0.473922,60891.0,60890.0,0.21776876]
["bitfinex","BTCUSD",1719631774032,0.473922,60891.0,60890.0,0.18506134]
["bitfinex","BTCUSD",1719631776527,0.473922,60891.0,60890.0,0.21776876]
["bitfinex","BTCUSD",1719631776741,0.473922,60891.0,60890.0,0.18506134]
["bitfinex","BTCUSD",1719631776742,0.18715191,60891.0,60890.0,0.18506134]
["bitfinex","BTCUSD",1719631777372,0.18715191,60891.0,60890.0,0.20090824]
["bitfinex","BTCUSD",1719631777729,0.18715191,60891.0,60890.0,0.10566134]
["bitfinex","BTCUSD",1719631778339,0.18715191,60891.0,60890.0,0.12150824]
["bitfinex","BTCUSD",1719631778945,0.1938,60891.0,60890.0,0.12150824]
["bitfinex","BTCUSD",1719631779803,1.33983709,60891.0,60890.0,0.12150824]
["bitfinex","BTCUSD",1719631782377,1.33983709,60891.0,60886.0,0.001124]
["bitfinex","BTCUSD",1719631782378,0.2,60887.0,60886.0,0.001124]
["bitfinex","BTCUSD",1719631782540,0.2,60887.0,60866.0,0.1008]
["bitfinex","BTCUSD",1719631782541,0.017,60880.0,60866.0,0.1008]
["bitfinex","BTCUSD",1719631782745,0.0938,60867.0,60866.0,0.1008]
["bitfinex","BTCUSD",1719631784344,0.0938,60867.0,60866.0,0.1038]
["bitfinex","BTCUSD",1719631785963,0.1,60876.0,60872.0,0.0100469]
["bitfinex","BTCUSD",1719631786205,0.1,60876.0,60867.0,0.1064]
["bitfinex","BTCUSD",1719631786206,0.844461,60875.0,60867.0,0.1064]
["bitfinex","BTCUSD",1719631786418,0.844461,60875.0,60866.0,0.004]
["bitfinex","BTCUSD",1719631786419,0.1,60874.0,60873.0,0.12520742]
["bitfinex","BTCUSD",1719631786619,0.14042113,60874.0,60873.0,0.1064]
["bitfinex","BTCUSD",1719631787078,0.04662113,60874.0,60873.0,0.18770346]
["bitfinex","BTCUSD",1719631787285,0.14042113,60874.0,60873.0,0.18770346]
["bitfinex","BTCUSD",1719631787503,0.002,60875.0,60873.0,0.1064]
["bitfinex","BTCUSD",1719631787674,0.065866,60878.0,60876.0,0.0100469]
["bitfinex","BTCUSD",1719631787876,0.0938,60877.0,60876.0,0.0100469]
["bitfinex","BTCUSD",1719631788126,0.002,60874.0,60873.0,0.1064]
["bitfinex","BTCUSD",1719631788329,0.0958,60874.0,60873.0,0.1064]
["bitfinex","BTCUSD",1719631788536,0.0958,60874.0,60873.0,0.1164469]
["bitfinex","BTCUSD",1719631789062,0.0958,60874.0,60873.0,0.12520742]
["bitfinex","BTCUSD",1719631789561,0.0958,60874.0,60873.0,0.1164469]
["bitfinex","BTCUSD",1719631789785,0.0958,60874.0,60873.0,0.12520742]
["bitfinex","BTCUSD",1719631789986,0.0958,60874.0,60873.0,0.1164469]
["bitfinex","BTCUSD",1719631790210,0.0938,60874.0,60873.0,0.12520742]
["bitfinex","BTCUSD",1719631790409,0.0938,60874.0,60873.0,0.12720742]
["bitfinex","BTCUSD",1719631790615,0.0938,60874.0,60873.0,0.1084]
["bitfinex","BTCUSD",1719631791852,0.0938,60874.0,60873.0,0.12720742]
["bitfinex","BTCUSD",1719631792057,0.0938,60874.0,60873.0,0.1084]
["bitfinex","BTCUSD",1719631792255,0.0938,60874.0,60873.0,0.12720742]
["bitfinex","BTCUSD",1719631794888,0.0938,60874.0,60873.0,0.1084]
["bitfinex","BTCUSD",1719631795094,0.0938,60874.0,60873.0,0.12720742]
["bitfinex","BTCUSD",1719631799020,0.0880381,60874.0,60873.0,0.12720742]
["bitfinex","BTCUSD",1719631799854,0.0880381,60874.0,60873.0,0.1084]
["bitfinex","BTCUSD",1719631800056,0.1,60877.0,60873.0,0.1084]
["bitfinex","BTCUSD",1719631800251,0.0938,60874.0,60873.0,0.1084]
["bitfinex","BTCUSD",1719631800497,0.065867,60881.0,60880.0,0.0100469]
["bitfinex","BTCUSD",1719631800703,0.496574,60881.0,60873.0,0.1084]
["bitfinex","BTCUSD",1719631800909,0.20398484,60890.0,60880.0,0.0300469]
["bitfinex","BTCUSD",1719631801111,0.10764013,60889.0,60884.0,0.0100469]
["bitfinex","BTCUSD",1719631801327,0.0938,60885.0,60884.0,0.0100469]
["bitfinex","BTCUSD",1719631802000,0.0938,60885.0,60880.0,0.0813]
["bitfinex","BTCUSD",1719631802263,0.0938,60881.0,60880.0,0.0813]
["bitfinex","BTCUSD",1719631802466,1.126777,60881.0,60880.0,0.0813]
["bitfinex","BTCUSD",1719631802663,1.226777,60881.0,60880.0,0.0813]
["bitfinex","BTCUSD",1719631802869,1.226777,60881.0,60880.0,0.0913469]
["bitfinex","BTCUSD",1719631803063,1.123477,60881.0,60880.0,0.0913469]
["bitfinex","BTCUSD",1719631803202,1.123477,60881.0,60880.0,0.0923469]
["bitfinex","BTCUSD",1719631803783,0.896577,60881.0,60880.0,0.0913469]
["bitfinex","BTCUSD",1719631803900,0.896577,60881.0,60880.0,0.0923469]
["bitfinex","BTCUSD",1719631804101,0.58055113,60881.0,60880.0,0.1123469]
["bitfinex","BTCUSD",1719631804302,0.53940513,60881.0,60880.0,0.1910469]
["bitfinex","BTCUSD",1719631804676,0.41820213,60881.0,60880.0,0.2110469]
["bitfinex","BTCUSD",1719631804869,0.42120213,60881.0,60880.0,0.2120469]
["bitfinex","BTCUSD",1719631805477,0.379428,60881.0,60880.0,0.2120469]
["bitfinex","BTCUSD",1719631806561,0.285628,60881.0,60880.0,0.23325159]
["bitfinex","BTCUSD",1719631806750,0.285628,60881.0,60880.0,0.2120469]
["bitfinex","BTCUSD",1719631806751,0.103,60881.0,60880.0,0.2120469]
["bitfinex","BTCUSD",1719631806953,0.1968,60881.0,60880.0,0.2120469]
["bitfinex","BTCUSD",1719631807707,0.1968,60881.0,60880.0,0.181]
["bitfinex","BTCUSD",1719631807861,0.1938,60881.0,60880.0,0.1900469]
["bitfinex","BTCUSD",1719631808063,0.1938,60881.0,60880.0,0.1920469]
["bitfinex","BTCUSD",1719631808263,0.0968,60881.0,60880.0,0.1920469]
["bitfinex","BTCUSD",1719631808490,0.0968,60881.0,60880.0,0.182]
["bitfinex","BTCUSD",1719631808687,0.0938,60881.0,60880.0,0.181]
["bitfinex","BTCUSD",1719631808888,0.0938,60881.0,60880.0,0.182]
["bitfinex","BTCUSD",1719631809251,1.349206,60881.0,60880.0,0.001]
["bitfinex","BTCUSD",1719631809790,0.999206,60881.0,60880.0,0.0140469]
["bitfinex","BTCUSD",1719631809991,1.04070741,60881.0,60880.0,0.0110469]
["bitfinex","BTCUSD",1719631810207,1.04045196,60881.0,60880.0,0.0140469]
["bitfinex","BTCUSD",1719631810661,1.04045276,60881.0,60880.0,0.0130469]
["bitfinex","BTCUSD",1719631810899,1.04045276,60881.0,60880.0,0.0140469]
["bitfinex","BTCUSD",1719631811218,0.96695276,60881.0,60880.0,0.004]
["bitfinex","BTCUSD",1719631812655,0.87315276,60881.0,60880.0,0.004]
["bitfinex","BTCUSD",1719631812855,0.96695276,60881.0,60880.0,0.004]
["bitfinex","BTCUSD",1719631813186,1.92236176,60881.0,60880.0,0.004]
["bitfinex","BTCUSD",1719631813411,2.23663376,60881.0,60880.0,0.004]
["bitfinex","BTCUSD",1719631813529,2.32076676,60881.0,60880.0,0.004]
["bitfinex","BTCUSD",1719631813750,2.27952,60881.0,60880.0,0.004]
["bitfinex","BTCUSD",1719631813949,2.29956038,60881.0,60880.0,0.01222]
["bitfinex","BTCUSD",1719631814158,2.27470638,60881.0,60880.0,0.01222]
["bitfinex","BTCUSD",1719631815546,2.27470638,60881.0,60880.0,0.01217317]
["bitfinex","BTCUSD",1719631815723,2.31588052,60881.0,60880.0,0.01217317]
["bitfinex","BTCUSD",1719631817259,2.31590164,60881.0,60880.0,0.01217317]
["bitfinex","BTCUSD",1719631818136,2.31589256,60881.0,60880.0,0.01217317]
["bitfinex","BTCUSD",1719631818578,1.27910556,60881.0,60880.0,0.01217317]
["bitfinex","BTCUSD",1719631820050,1.27910556,60881.0,60880.0,0.01309717]
["bitfinex","BTCUSD",1719631821579,0.96051257,60881.0,60880.0,0.02314407]
["bitfinex","BTCUSD",1719631821758,0.96051257,60881.0,60880.0,0.04314407]
["bitfinex","BTCUSD",1719631822576,0.96051257,60881.0,60880.0,0.02314407]
["bitfinex","BTCUSD",1719631822737,0.96051257,60881.0,60880.0,0.01309717]
["bitfinex","BTCUSD",1719631822935,0.96051257,60881.0,60880.0,0.02314407]
["bitfinex","BTCUSD",1719631824938,0.96040455,60881.0,60880.0,0.02314407]
["bitfinex","BTCUSD",1719631825144,0.91903238,60881.0,60880.0,0.02314407]
["bitfinex","BTCUSD",1719631825416,0.96040388,60881.0,60880.0,0.02314407]
["bitfinex","BTCUSD",1719631826062,1.75513988,60881.0,60880.0,0.02314407]
["bitfinex","BTCUSD",1719631826590,1.67760488,60881.0,60880.0,0.02314407]
["bitfinex","BTCUSD",1719631827935,1.63623338,60881.0,60880.0,0.02314407]
["bitfinex","BTCUSD",1719631828112,1.6773286,60881.0,60880.0,0.02314407]
["bitfinex","BTCUSD",1719631828928,1.5791376,60881.0,60880.0,0.02314407]
["bitfinex","BTCUSD",1719631829487,1.5791376,60881.0,60880.0,0.01309717]
["bitfinex","BTCUSD",1719631829999,1.5791376,60881.0,60880.0,0.01301727]
["bitfinex","BTCUSD",1719631831620,1.5791376,60881.0,60880.0,0.00755195]
["bitfinex","BTCUSD",1719631831806,1.5791376,60881.0,60880.0,0.00451283]
["bitfinex","BTCUSD",1719631832848,1.5791376,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719631836550,0.2549356,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719631836759,0.21384038,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719631837391,2.51036638,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719631837733,2.2945128,60881.0,60880.0,0.004524]
["bitfinex","BTCUSD",1719631837921,2.2169778,60881.0,60880.0,0.004524]
["bitfinex","BTCUSD",1719631838071,2.21701512,60881.0,60880.0,0.004524]
["bitfinex","BTCUSD",1719631838269,2.08612383,60881.0,60880.0,0.004524]
["bitfinex","BTCUSD",1719631838495,1.75091912,60881.0,60880.0,0.004524]
["bitfinex","BTCUSD",1719631838708,1.76268912,60881.0,60880.0,0.004524]
["bitfinex","BTCUSD",1719631839103,1.36639612,60881.0,60880.0,0.103324]
["bitfinex","BTCUSD",1719631839305,1.36639612,60881.0,60880.0,0.1958709]
["bitfinex","BTCUSD",1719631840927,1.366773,60881.0,60880.0,0.1958709]
["bitfinex","BTCUSD",1719631845574,0.966223,60881.0,60880.0,0.1958709]
["bitfinex","BTCUSD",1719631845770,0.828931,60881.0,60880.0,0.185824]
["bitfinex","BTCUSD",1719631846217,0.82886896,60881.0,60880.0,0.185824]
["bitfinex","BTCUSD",1719631846346,0.55382627,60881.0,60880.0,0.19075164]
["bitfinex","BTCUSD",1719631846549,0.0938,60881.0,60880.0,0.20079854]
["bitfinex","BTCUSD",1719631847155,0.728038,60881.0,60880.0,0.19075164]
["bitfinex","BTCUSD",1719631847407,0.487495,60881.0,60880.0,0.19075164]
["bitfinex","BTCUSD",1719631847592,0.50753258,60881.0,60880.0,0.19075164]
["bitfinex","BTCUSD",1719631847789,0.68360658,60881.0,60880.0,0.20079854]
["bitfinex","BTCUSD",1719631847990,1.09246358,60881.0,60880.0,0.19075164]
["bitfinex","BTCUSD",1719631848595,1.19246358,60881.0,60880.0,0.19075164]
["bitfinex","BTCUSD",1719631848802,1.08055758,60881.0,60880.0,0.19075164]
["bitfinex","BTCUSD",1719631849199,1.08055758,60881.0,60880.0,0.22079854]
["bitfinex","BTCUSD",1719631849799,0.68318258,60881.0,60880.0,0.19075164]
["bitfinex","BTCUSD",1719631849999,0.68318258,60881.0,60880.0,0.22079854]
["bitfinex","BTCUSD",1719631851198,0.56560758,60881.0,60880.0,0.22079854]
["bitfinex","BTCUSD",1719631851835,0.12003758,60881.0,60880.0,0.21723149]
["bitfinex","BTCUSD",1719631852012,0.21383758,60881.0,60880.0,0.21723149]
["bitfinex","BTCUSD",1719631852185,0.21383758,60881.0,60880.0,0.24727839]
["bitfinex","BTCUSD",1719631852414,0.21383758,60881.0,60880.0,0.23519854]
["bitfinex","BTCUSD",1719631855017,0.21383758,60881.0,60880.0,0.39753752]
["bitfinex","BTCUSD",1719631855214,0.21383758,60881.0,60880.0,0.38753752]
["bitfinex","BTCUSD",1719631856204,0.21383758,60881.0,60880.0,0.39353752]
["bitfinex","BTCUSD",1719631856589,0.21383758,60881.0,60880.0,0.38753752]
["bitfinex","BTCUSD",1719631856809,0.12003758,60881.0,60880.0,0.38753752]
["bitfinex","BTCUSD",1719631857009,0.12003758,60881.0,60880.0,0.36649062]
["bitfinex","BTCUSD",1719631857010,0.21383758,60881.0,60880.0,0.36649062]
["bitfinex","BTCUSD",1719631857825,0.21383758,60881.0,60880.0,0.37749062]
["bitfinex","BTCUSD",1719631858789,0.12003758,60881.0,60880.0,0.37749062]
["bitfinex","BTCUSD",1719631858997,0.21383758,60881.0,60880.0,0.41523968]
["bitfinex","BTCUSD",1719631859194,0.1938,60881.0,60880.0,0.40753752]
["bitfinex","BTCUSD",1719631859766,0.1938,60881.0,60880.0,0.41753752]
["bitfinex","BTCUSD",1719631860090,0.02086898,60890.0,60881.0,0.1857]
["bitfinex","BTCUSD",1719631860288,0.00084,60890.0,60889.0,0.2157469]
["bitfinex","BTCUSD",1719631860715,0.09464,60890.0,60889.0,0.2157469]
["bitfinex","BTCUSD",1719631861359,0.09564,60890.0,60889.0,0.1857]
["bitfinex","BTCUSD",1719631861727,0.09464,60890.0,60889.0,0.1857]
["bitfinex","BTCUSD",1719631862098,0.09564,60890.0,60889.0,0.1857]
["bitfinex","BTCUSD",1719631862295,0.09464,60890.0,60889.0,0.1857]
["bitfinex","BTCUSD",1719631862723,0.19464,60890.0,60889.0,0.1937]
["bitfinex","BTCUSD",1719631862923,0.19464,60890.0,60889.0,0.1997]
["bitfinex","BTCUSD",1719631864127,0.19464,60890.0,60889.0,0.2297469]
["bitfinex","BTCUSD",1719631864391,0.19464,60890.0,60889.0,0.1997]
["bitfinex","BTCUSD",1719631865011,0.19464,60890.0,60889.0,0.2297469]
["bitfinex","BTCUSD",1719631865208,0.1,60890.0,60889.0,0.2297469]
["bitfinex","BTCUSD",1719631865411,0.0938,60890.0,60889.0,0.2297469]
["bitfinex","BTCUSD",1719631865623,0.1938,60890.0,60889.0,0.2297469]
["bitfinex","BTCUSD",1719631867362,0.00084,60891.0,60890.0,0.2173469]
["bitfinex","BTCUSD",1719631867566,0.00084,60891.0,60890.0,0.47427337]
["bitfinex","BTCUSD",1719631867728,0.09464,60891.0,60890.0,0.46427337]
["bitfinex","BTCUSD",1719631868102,0.09464,60891.0,60890.0,0.52221415]
["bitfinex","BTCUSD",1719631868520,0.09464,60891.0,60890.0,0.44583833]
["bitfinex","BTCUSD",1719631869003,0.09464,60891.0,60890.0,0.45383833]
["bitfinex","BTCUSD",1719631869243,0.09464,60891.0,60890.0,0.42779143]
["bitfinex","BTCUSD",1719631869470,0.09464,60891.0,60890.0,0.44583833]
["bitfinex","BTCUSD",1719631869471,0.04574861,60891.0,60890.0,0.44583833]
["bitfinex","BTCUSD",1719631869871,0.04574861,60891.0,60890.0,0.45983833]
["bitfinex","BTCUSD",1719631870312,0.04574861,60891.0,60890.0,0.43583833]
["bitfinex","BTCUSD",1719631870645,0.04574861,60891.0,60890.0,0.39861352]
["bitfinex","BTCUSD",1719631871237,0.04574861,60891.0,60890.0,0.41261352]
["bitfinex","BTCUSD",1719631871427,0.04574861,60891.0,60890.0,0.39861352]
["bitfinex","BTCUSD",1719631871630,0.04574861,60891.0,60890.0,0.41261352]
["bitfinex","BTCUSD",1719631872034,0.04574861,60891.0,60890.0,0.42261352]
["bitfinex","BTCUSD",1719631872191,0.04574861,60891.0,60890.0,0.46727234]
["bitfinex","BTCUSD",1719631874030,0.00084,60895.0,60894.0,0.2135469]
["bitfinex","BTCUSD",1719631874202,0.00084,60895.0,60894.0,0.56646946]
["bitfinex","BTCUSD",1719631874755,0.00084,60895.0,60894.0,0.37968588]
["bitfinex","BTCUSD",1719631875403,0.00084,60895.0,60894.0,0.39368588]
["bitfinex","BTCUSD",1719631875613,0.00084,60895.0,60894.0,0.37968588]
["bitfinex","BTCUSD",1719631875985,0.00084,60895.0,60894.0,0.39368588]
["bitfinex","BTCUSD",1719631876386,0.00084,60895.0,60894.0,0.40768588]
["bitfinex","BTCUSD",1719631877166,0.00084,60895.0,60894.0,0.41261352]
["bitfinex","BTCUSD",1719631877874,0.00084,60895.0,60894.0,0.21131352]
["bitfinex","BTCUSD",1719631878211,0.00084,60895.0,60894.0,0.01892764]
["bitfinex","BTCUSD",1719631878327,0.00084,60895.0,60894.0,0.04897454]
["bitfinex","BTCUSD",1719631878540,0.09464,60895.0,60894.0,0.03497454]
["bitfinex","BTCUSD",1719631878757,0.09464,60895.0,60894.0,0.04897454]
["bitfinex","BTCUSD",1719631879295,0.09464,60895.0,60894.0,0.03497454]
["bitfinex","BTCUSD",1719631879497,0.09464,60895.0,60894.0,0.04297454]
["bitfinex","BTCUSD",1719631879701,0.09464,60895.0,60894.0,0.04897454]
["bitfinex","BTCUSD",1719631880501,0.00084,60895.0,60894.0,0.04897454]
["bitfinex","BTCUSD",1719631880700,0.09464,60895.0,60894.0,0.23627454]
["bitfinex","BTCUSD",1719631884549,0.09464,60895.0,60894.0,0.15567454]
["bitfinex","BTCUSD",1719631885570,0.11961952,60895.0,60894.0,0.15567454]
["bitfinex","BTCUSD",1719631885769,0.21961952,60895.0,60894.0,0.15567454]
["bitfinex","BTCUSD",1719631886374,1.79359652,60895.0,60894.0,0.02897454]
["bitfinex","BTCUSD",1719631886583,2.02075352,60895.0,60894.0,0.02897454]
["bitfinex","BTCUSD",1719631886817,2.12854352,60895.0,60894.0,0.01892764]
["bitfinex","BTCUSD",1719631887116,2.12854352,60895.0,60886.0,0.0100469]
["bitfinex","BTCUSD",1719631887117,0.0153,60893.0,60886.0,0.0100469]
["bitfinex","BTCUSD",1719631887352,0.0938,60887.0,60886.0,0.0100469]
["bitfinex","BTCUSD",1719631887502,1.756628,60887.0,60886.0,0.0100469]
["bitfinex","BTCUSD",1719631887822,0.1938,60887.0,60886.0,0.0100469]
["bitfinex","BTCUSD",1719631888062,1.008965,60887.0,60886.0,0.0100469]
["bitfinex","BTCUSD",1719631888211,1.008965,60887.0,60886.0,0.0300469]
["bitfinex","BTCUSD",1719631888735,0.457426,60887.0,60886.0,0.0400469]
["bitfinex","BTCUSD",1719631888937,0.551226,60887.0,60886.0,0.0480469]
["bitfinex","BTCUSD",1719631895506,0.551226,60887.0,60886.0,0.0280469]
["bitfinex","BTCUSD",1719631896313,0.551226,60887.0,60886.0,0.0480469]
["bitfinex","BTCUSD",1719631896548,0.551226,60887.0,60886.0,0.0280469]
["bitfinex","BTCUSD",1719631896720,0.551226,60887.0,60886.0,0.0480469]
["bitfinex","BTCUSD",1719631897121,0.551226,60887.0,60886.0,0.0280469]
["bitfinex","BTCUSD",1719631900653,0.57614463,60887.0,60886.0,0.0480469]
["bitfinex","BTCUSD",1719631901984,0.57614463,60887.0,60886.0,0.04797096]
["bitfinex","BTCUSD",1719631904074,0.57614463,60887.0,60886.0,0.02797096]
["bitfinex","BTCUSD",1719631904286,0.57614463,60887.0,60886.0,0.04797096]
["bitfinex","BTCUSD",1719631905710,0.92083763,60887.0,60886.0,0.04797096]
["bitfinex","BTCUSD",1719631905970,0.21871863,60887.0,60886.0,0.04797096]
["bitfinex","BTCUSD",1719631906469,0.92083763,60887.0,60886.0,0.04797096]
["bitfinex","BTCUSD",1719631906981,0.95580513,60887.0,60886.0,0.04797096]
["bitfinex","BTCUSD",1719631910017,0.21871863,60887.0,60886.0,0.12927442]
["bitfinex","BTCUSD",1719631910127,0.25367761,60887.0,60886.0,0.12927442]
["bitfinex","BTCUSD",1719631910377,0.39684861,60887.0,60886.0,0.12927442]
["bitfinex","BTCUSD",1719631911348,0.36188963,60887.0,60886.0,0.12927442]
["bitfinex","BTCUSD",1719631912595,0.36188963,60887.0,60886.0,0.04797096]
["bitfinex","BTCUSD",1719631913528,0.36188963,60887.0,60886.0,0.04889496]
["bitfinex","BTCUSD",1719631914430,0.36188963,60887.0,60886.0,0.13019842]
["bitfinex","BTCUSD",1719631914431,0.26808963,60887.0,60886.0,0.13019842]
["bitfinex","BTCUSD",1719631914659,0.21871863,60887.0,60886.0,0.20455152]
["bitfinex","BTCUSD",1719631914901,0.34861863,60887.0,60886.0,0.20455152]
["bitfinex","BTCUSD",1719631916646,0.34861863,60887.0,60886.0,0.23459842]
["bitfinex","BTCUSD",1719631917851,0.34861863,60887.0,60886.0,0.15329496]
["bitfinex","BTCUSD",1719631919415,0.33768963,60887.0,60886.0,0.15329496]
["bitfinex","BTCUSD",1719631920246,0.21871863,60887.0,60886.0,0.12324806]
["bitfinex","BTCUSD",1719631920512,0.21871863,60887.0,60886.0,0.15329496]
["bitfinex","BTCUSD",1719631920913,0.33744763,60887.0,60886.0,0.15329496]
["bitfinex","BTCUSD",1719631921273,0.21871863,60887.0,60886.0,0.15329496]
["bitfinex","BTCUSD",1719631921452,0.34544763,60887.0,60886.0,0.15329496]
["bitfinex","BTCUSD",1719631922080,0.21871863,60887.0,60886.0,0.15329496]
["bitfinex","BTCUSD",1719631923730,0.21871863,60887.0,60886.0,0.20574806]
["bitfinex","BTCUSD",1719631923939,0.21871863,60887.0,60886.0,0.23579496]
["bitfinex","BTCUSD",1719631926296,0.21871863,60887.0,60886.0,0.24579496]
["bitfinex","BTCUSD",1719631926722,0.21871863,60887.0,60886.0,0.40813394]
["bitfinex","BTCUSD",1719631927704,0.12491863,60887.0,60886.0,0.40813394]
["bitfinex","BTCUSD",1719631927847,0.0938,60887.0,60886.0,0.40813394]
["bitfinex","BTCUSD",1719631928676,0.0938,60887.0,60886.0,0.40013394]
["bitfinex","BTCUSD",1719631929342,0.00084,60894.0,60893.0,0.0300469]
["bitfinex","BTCUSD",1719631929564,0.09464,60894.0,60893.0,0.2196469]
["bitfinex","BTCUSD",1719631930201,0.11974956,60894.0,60893.0,0.2196469]
["bitfinex","BTCUSD",1719631930410,0.21974956,60894.0,60893.0,0.2196469]
["bitfinex","BTCUSD",1719631930893,0.21974956,60894.0,60893.0,0.2246469]
["bitfinex","BTCUSD",1719631931544,0.27148452,60908.0,60893.0,0.22519504]
["bitfinex","BTCUSD",1719631931742,0.0938,60894.0,60893.0,0.22919504]
["bitfinex","BTCUSD",1719631932353,0.0938,60894.0,60893.0,0.25924194]
["bitfinex","BTCUSD",1719631933364,0.02973137,60908.0,60903.0,0.0100469]
["bitfinex","BTCUSD",1719631933566,0.0938,60904.0,60903.0,0.0100469]
["bitfinex","BTCUSD",1719631933743,2.044955,60904.0,60903.0,0.0100469]
["bitfinex","BTCUSD",1719631933942,2.25189,60904.0,60903.0,0.0100469]
["bitfinex","BTCUSD",1719631934170,2.18609,60904.0,60903.0,0.0100469]
["bitfinex","BTCUSD",1719631934369,2.17982751,60904.0,60903.0,0.0100469]
["bitfinex","BTCUSD",1719631934577,2.17983066,60904.0,60903.0,0.0100469]
["bitfinex","BTCUSD",1719631934974,1.87240466,60904.0,60903.0,0.0110469]
["bitfinex","BTCUSD",1719631935183,1.87240466,60904.0,60903.0,0.001]
["bitfinex","BTCUSD",1719631935397,1.87240466,60904.0,60903.0,0.0120469]
["bitfinex","BTCUSD",1719631935733,1.01963466,60904.0,60903.0,0.002]
["bitfinex","BTCUSD",1719631935919,1.01963466,60904.0,60903.0,0.001]
["bitfinex","BTCUSD",1719631936360,1.02463466,60904.0,60903.0,0.002]
["bitfinex","BTCUSD",1719631936983,1.01763466,60904.0,60903.0,0.001]
["bitfinex","BTCUSD",1719631937188,1.02363466,60904.0,60903.0,0.001]
["bitfinex","BTCUSD",1719631937716,1.01863466,60904.0,60900.0,0.0100469]
["bitfinex","BTCUSD",1719631937922,0.0938,60901.0,60900.0,0.0100469]
["bitfinex","BTCUSD",1719631938126,1.326461,60901.0,60900.0,0.0100469]
["bitfinex","BTCUSD",1719631938322,0.1938,60901.0,60900.0,0.0100469]
["bitfinex","BTCUSD",1719631938528,1.076461,60901.0,60900.0,0.0100469]
["bitfinex","BTCUSD",1719631939150,1.11133666,60901.0,60900.0,0.0100469]
["bitfinex","BTCUSD",1719631939829,1.11233666,60901.0,60900.0,0.0100469]
["bitfinex","BTCUSD",1719631940749,1.11333666,60901.0,60900.0,0.0100469]
["bitfinex","BTCUSD",1719631941227,1.11307889,60901.0,60900.0,0.0100469]
["bitfinex","BTCUSD",1719631941477,1.078461,60901.0,60900.0,0.0100469]
["bitfinex","BTCUSD",1719631941718,1.0719464,60901.0,60900.0,0.0100469]
["bitfinex","BTCUSD",1719631943373,1.0709464,60901.0,60900.0,0.0100469]
["bitfinex","BTCUSD",1719631943704,1.0719464,60901.0,60900.0,0.0100469]
["bitfinex","BTCUSD",1719631944111,1.037328,60901.0,60900.0,0.0100469]
["bitfinex","BTCUSD",1719631944314,1.07101045,60901.0,60900.0,0.0100469]
["bitfinex","BTCUSD",1719631944702,1.07201045,60901.0,60900.0,0.0100469]
["bitfinex","BTCUSD",1719631945146,1.46314345,60901.0,60900.0,0.0100469]
["bitfinex","BTCUSD",1719631945696,1.46314345,60901.0,60900.0,0.00998779]
["bitfinex","BTCUSD",1719631946367,1.11314345,60901.0,60900.0,0.00998779]
["bitfinex","BTCUSD",1719631946868,1.11314345,60901.0,60900.0,0.01091179]
["bitfinex","BTCUSD",1719631947078,0.98061045,60901.0,60900.0,0.01091179]
["bitfinex","BTCUSD",1719631947484,0.945928,60901.0,60900.0,0.01091179]
["bitfinex","BTCUSD",1719631947718,0.98064261,60901.0,60900.0,0.01091179]
["bitfinex","BTCUSD",1719631950756,0.98078224,60901.0,60900.0,0.01091179]
["bitfinex","BTCUSD",1719631951165,0.44801328,60901.0,60900.0,0.01091179]
["bitfinex","BTCUSD",1719631951363,0.44801328,60901.0,60900.0,0.13851179]
["bitfinex","BTCUSD",1719631951364,0.52667228,60901.0,60900.0,0.13851179]
["bitfinex","BTCUSD",1719631951774,0.47571228,60901.0,60900.0,0.13851179]
["bitfinex","BTCUSD",1719631952482,0.46573671,60901.0,60900.0,0.21701179]
["bitfinex","BTCUSD",1719631953963,0.46573671,60901.0,60900.0,0.19701179]
["bitfinex","BTCUSD",1719631954142,0.46573671,60901.0,60900.0,0.21701179]
["bitfinex","BTCUSD",1719631956183,0.46573671,60901.0,60900.0,0.19701179]
["bitfinex","BTCUSD",1719631956440,0.46573671,60901.0,60900.0,0.21701179]
["bitfinex","BTCUSD",1719631957271,0.46573671,60901.0,60900.0,0.19701179]
["bitfinex","BTCUSD",1719631957521,0.46573671,60901.0,60900.0,0.13851179]
["bitfinex","BTCUSD",1719631958202,0.46573671,60901.0,60900.0,0.108524]
["bitfinex","BTCUSD",1719631958407,0.51231038,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719631958748,0.46573671,60901.0,60890.0,0.00998779]
["bitfinex","BTCUSD",1719631958909,0.46573671,60901.0,60889.0,0.00998779]
["bitfinex","BTCUSD",1719631958910,0.0938,60892.0,60889.0,0.00998779]
["bitfinex","BTCUSD",1719631959119,0.0938,60892.0,60886.0,0.128524]
["bitfinex","BTCUSD",1719631959120,2.355441,60892.0,60890.0,0.00998779]
["bitfinex","BTCUSD",1719631959315,0.956867,60891.0,60890.0,0.00998779]
["bitfinex","BTCUSD",1719631959957,0.99128788,60891.0,60890.0,0.00998779]
["bitfinex","BTCUSD",1719631960700,0.99039715,60891.0,60890.0,0.00998779]
["bitfinex","BTCUSD",1719631961165,0.99039715,60891.0,60890.0,0.01398779]
["bitfinex","BTCUSD",1719631961905,0.99039715,60891.0,60890.0,0.01898779]
["bitfinex","BTCUSD",1719631962439,0.46210115,60891.0,60890.0,0.03898779]
["bitfinex","BTCUSD",1719631962643,0.42610115,60891.0,60890.0,0.12448779]
["bitfinex","BTCUSD",1719631963527,0.392571,60891.0,60890.0,0.12448779]
["bitfinex","BTCUSD",1719631963728,0.369523,60891.0,60890.0,0.12448779]
["bitfinex","BTCUSD",1719631965037,0.369523,60891.0,60890.0,0.009]
["bitfinex","BTCUSD",1719631965397,0.369523,60891.0,60890.0,0.01898779]
["bitfinex","BTCUSD",1719631967263,0.36944414,60891.0,60890.0,0.01898779]
["bitfinex","BTCUSD",1719631967401,0.36944414,60891.0,60890.0,0.009]
["bitfinex","BTCUSD",1719631968842,0.05421509,60891.0,60890.0,0.009]
["bitfinex","BTCUSD",1719631969780,2.827627,60891.0,60890.0,0.009]
["bitfinex","BTCUSD",1719631970041,2.86081208,60891.0,60890.0,0.009]
["bitfinex","BTCUSD",1719631970478,2.86081208,60891.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719631970642,0.0938,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719631971671,3.05461208,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719631972682,3.06261208,60887.0,60886.0,0.001924]
["bitfinex","BTCUSD",1719631972958,3.06261208,60887.0,60880.0,0.004524]
["bitfinex","BTCUSD",1719631973158,0.0938,60881.0,60880.0,0.004524]
["bitfinex","BTCUSD",1719631973388,2.921427,60881.0,60880.0,0.004524]
["bitfinex","BTCUSD",1719631973593,3.06182398,60881.0,60880.0,0.004524]
["bitfinex","BTCUSD",1719631974469,3.06582398,60881.0,60880.0,0.004524]
["bitfinex","BTCUSD",1719631975432,2.86162698,60881.0,60880.0,0.004524]
["bitfinex","BTCUSD",1719631975638,2.86562698,60881.0,60880.0,0.004524]
["bitfinex","BTCUSD",1719631976253,2.84801799,60881.0,60880.0,0.004524]
["bitfinex","BTCUSD",1719631978934,2.84061799,60881.0,60880.0,0.004524]
["bitfinex","BTCUSD",1719631979701,2.84062549,60881.0,60880.0,0.004524]
["bitfinex","BTCUSD",1719631980858,2.85392549,60881.0,60880.0,0.004524]
["bitfinex","BTCUSD",1719631981079,2.85392549,60881.0,60867.0,0.4675]
["bitfinex","BTCUSD",1719631981080,0.0074,60880.0,60867.0,0.4675]
["bitfinex","BTCUSD",1719631981305,0.0938,60870.0,60869.0,0.00998779]
["bitfinex","BTCUSD",1719631981607,1.797732,60870.0,60869.0,0.00998779]
["bitfinex","BTCUSD",1719631981956,1.93026795,60870.0,60869.0,0.00998779]
["bitfinex","BTCUSD",1719631982306,1.93095907,60870.0,60869.0,0.00998779]
["bitfinex","BTCUSD",1719631982849,1.93095907,60870.0,60866.0,0.28802746]
["bitfinex","BTCUSD",1719631982850,1.93095907,60870.0,60866.0,0.26802746]
["bitfinex","BTCUSD",1719631982973,0.13422707,60870.0,60869.0,0.006]
["bitfinex","BTCUSD",1719631983174,0.22802707,60870.0,60869.0,0.01598779]
["bitfinex","BTCUSD",1719631983590,0.1948,60870.0,60869.0,0.03598779]
["bitfinex","BTCUSD",1719631983813,0.1948,60870.0,60869.0,0.006]
["bitfinex","BTCUSD",1719631984010,0.0958,60870.0,60869.0,0.006]
["bitfinex","BTCUSD",1719631984248,1.419274,60870.0,60869.0,0.006]
["bitfinex","BTCUSD",1719631984475,1.518274,60870.0,60868.0,0.00998779]
["bitfinex","BTCUSD",1719631984686,1.603746,60869.0,60868.0,0.00998779]
["bitfinex","BTCUSD",1719631985063,1.63719552,60869.0,60868.0,0.00998779]
["bitfinex","BTCUSD",1719631985463,1.33719552,60869.0,60868.0,0.00998779]
["bitfinex","BTCUSD",1719631986038,1.33819552,60869.0,60868.0,0.01698779]
["bitfinex","BTCUSD",1719631986448,1.33819552,60869.0,60868.0,0.007]
["bitfinex","BTCUSD",1719631986625,1.33819552,60869.0,60868.0,0.02798779]
["bitfinex","BTCUSD",1719631986961,1.18750352,60869.0,60868.0,0.018]
["bitfinex","BTCUSD",1719631987293,1.11250352,60869.0,60868.0,0.007]
["bitfinex","BTCUSD",1719631987489,1.11350352,60869.0,60868.0,0.019]
["bitfinex","BTCUSD",1719631987811,1.11350352,60869.0,60868.0,0.2161]
["bitfinex","BTCUSD",1719631987812,0.52521252,60869.0,60868.0,0.2161]
["bitfinex","BTCUSD",1719631988224,0.491763,60869.0,60868.0,0.24608779]
["bitfinex","BTCUSD",1719631988793,0.491763,60869.0,60868.0,0.22608779]
["bitfinex","BTCUSD",1719631989418,0.491763,60869.0,60868.0,0.2161]
["bitfinex","BTCUSD",1719631989633,0.491763,60869.0,60868.0,0.22608779]
["bitfinex","BTCUSD",1719631989834,0.491763,60869.0,60868.0,0.2161]
["bitfinex","BTCUSD",1719631991880,0.491763,60869.0,60868.0,0.22608779]
["bitfinex","BTCUSD",1719631992490,0.491763,60869.0,60868.0,0.019]
["bitfinex","BTCUSD",1719631994406,0.491763,60869.0,60868.0,0.01894646]
["bitfinex","BTCUSD",1719631997453,0.491763,60869.0,60868.0,0.21604646]
["bitfinex","BTCUSD",1719631997589,0.491763,60869.0,60868.0,0.12924646]
["bitfinex","BTCUSD",1719631998891,1.85812,60869.0,60868.0,0.12924646]
["bitfinex","BTCUSD",1719631999623,1.88017354,60869.0,60868.0,0.13923425]
["bitfinex","BTCUSD",1719631999990,1.88017354,60869.0,60868.0,0.01894646]
["bitfinex","BTCUSD",1719632001422,1.88022887,60869.0,60868.0,0.01894646]
["bitfinex","BTCUSD",1719632001881,1.88022878,60869.0,60868.0,0.01894646]
["bitfinex","BTCUSD",1719632003687,1.88022878,60869.0,60863.0,0.02]
["bitfinex","BTCUSD",1719632003688,0.2,60865.0,60852.0,0.0828]
["bitfinex","BTCUSD",1719632003892,0.2,60865.0,60851.0,0.1076]
["bitfinex","BTCUSD",1719632003893,0.0938,60856.0,60851.0,0.1076]
["bitfinex","BTCUSD",1719632004098,1.921736,60856.0,60850.0,0.0828]
["bitfinex","BTCUSD",1719632004299,0.0938,60851.0,60850.0,0.09278779]
["bitfinex","BTCUSD",1719632004569,0.94163144,60851.0,60850.0,0.09278779]
["bitfinex","BTCUSD",1719632004772,1.08280144,60851.0,60850.0,0.09278779]
["bitfinex","BTCUSD",1719632005312,0.399351,60851.0,60850.0,0.0828]
["bitfinex","BTCUSD",1719632005526,0.399351,60851.0,60850.0,0.11278779]
["bitfinex","BTCUSD",1719632006143,0.399351,60851.0,60850.0,0.13578779]
["bitfinex","BTCUSD",1719632006958,0.399351,60851.0,60850.0,0.11378779]
["bitfinex","BTCUSD",1719632008168,0.399351,60851.0,60850.0,0.0838]
["bitfinex","BTCUSD",1719632008368,0.399351,60851.0,60850.0,0.11378779]
["bitfinex","BTCUSD",1719632008624,0.399351,60851.0,60850.0,0.0838]
["bitfinex","BTCUSD",1719632009813,0.399351,60851.0,60850.0,0.11378779]
["bitfinex","BTCUSD",1719632013618,0.399351,60851.0,60850.0,0.11471179]
["bitfinex","BTCUSD",1719632014846,0.688505,60851.0,60850.0,0.11471179]
["bitfinex","BTCUSD",1719632015055,0.622705,60851.0,60850.0,0.11471179]
["bitfinex","BTCUSD",1719632016082,0.65690483,60851.0,60850.0,0.11471179]
["bitfinex","BTCUSD",1719632016279,0.65690483,60851.0,60850.0,0.084724]
["bitfinex","BTCUSD",1719632016713,0.65690483,60851.0,60850.0,0.11471179]
["bitfinex","BTCUSD",1719632017316,0.68045447,60851.0,60850.0,0.11471179]
["bitfinex","BTCUSD",1719632017524,0.6565846,60851.0,60850.0,0.11464943]
["bitfinex","BTCUSD",1719632017928,0.68782055,60851.0,60850.0,0.11464943]
["bitfinex","BTCUSD",1719632019400,0.68782055,60851.0,60850.0,0.08466164]
["bitfinex","BTCUSD",1719632019739,0.68782055,60851.0,60850.0,0.11464943]
["bitfinex","BTCUSD",1719632021644,0.59502155,60851.0,60850.0,0.08466164]
["bitfinex","BTCUSD",1719632021884,0.59502155,60851.0,60850.0,0.11464943]
["bitfinex","BTCUSD",1719632023061,0.56114195,60851.0,60850.0,0.09464943]
["bitfinex","BTCUSD",1719632023258,0.56114195,60851.0,60850.0,0.08466164]
["bitfinex","BTCUSD",1719632025197,0.47245579,60851.0,60850.0,0.08466164]
["bitfinex","BTCUSD",1719632026998,0.47245579,60851.0,60850.0,0.11464943]
["bitfinex","BTCUSD",1719632027227,0.50268708,60851.0,60850.0,0.11464943]
["bitfinex","BTCUSD",1719632028522,0.50268708,60851.0,60850.0,0.08466164]
["bitfinex","BTCUSD",1719632028722,0.22403129,60851.0,60850.0,0.08466164]
["bitfinex","BTCUSD",1719632029821,0.90746729,60851.0,60850.0,0.08466164]
["bitfinex","BTCUSD",1719632030245,0.94477236,60851.0,60850.0,0.08466164]
["bitfinex","BTCUSD",1719632031301,0.94477236,60851.0,60850.0,0.11464943]
["bitfinex","BTCUSD",1719632031302,0.90746729,60851.0,60850.0,0.11464943]
["bitfinex","BTCUSD",1719632031499,0.94478485,60851.0,60850.0,0.09464943]
["bitfinex","BTCUSD",1719632031698,0.94478485,60851.0,60850.0,0.08466164]
["bitfinex","BTCUSD",1719632032251,0.94478485,60851.0,60850.0,0.11464943]
["bitfinex","BTCUSD",1719632033409,0.94474019,60851.0,60850.0,0.11464943]
["bitfinex","BTCUSD",1719632033816,0.94474019,60851.0,60850.0,0.21864943]
["bitfinex","BTCUSD",1719632035318,0.94474019,60851.0,60850.0,0.18866164]
["bitfinex","BTCUSD",1719632035652,0.94474019,60851.0,60850.0,0.21864943]
["bitfinex","BTCUSD",1719632036256,0.94474019,60851.0,60847.0,0.000924]
["bitfinex","BTCUSD",1719632036257,1.04213648,60851.0,60847.0,0.000924]
["bitfinex","BTCUSD",1719632036512,0.0938,60848.0,60846.0,0.00917756]
["bitfinex","BTCUSD",1719632036679,2.194973,60847.0,60846.0,1e-08]
["bitfinex","BTCUSD",1719632037004,2.294973,60847.0,60846.0,1e-08]
["bitfinex","BTCUSD",1719632037213,2.42647582,60847.0,60846.0,1e-08]
["bitfinex","BTCUSD",1719632037415,0.23150282,60847.0,60846.0,1e-08]
["bitfinex","BTCUSD",1719632037837,0.23150282,60847.0,60846.0,0.0299878]
["bitfinex","BTCUSD",1719632038162,0.23150282,60847.0,60846.0,0.0099878]
["bitfinex","BTCUSD",1719632038367,0.1938,60847.0,60846.0,0.0099878]
["bitfinex","BTCUSD",1719632038564,0.0938,60847.0,60846.0,0.0099878]
["bitfinex","BTCUSD",1719632038816,1.727559,60847.0,60846.0,0.0099878]
["bitfinex","BTCUSD",1719632039010,0.1938,60847.0,60846.0,0.0099878]
["bitfinex","BTCUSD",1719632039223,0.1968,60847.0,60846.0,0.0299878]
["bitfinex","BTCUSD",1719632039391,1.830559,60847.0,60846.0,0.0299878]
["bitfinex","BTCUSD",1719632039617,1.586763,60847.0,60846.0,0.0299878]
["bitfinex","BTCUSD",1719632039828,1.6237189,60847.0,60846.0,0.0299878]
["bitfinex","BTCUSD",1719632040961,0.5640629,60847.0,60846.0,0.0299878]
["bitfinex","BTCUSD",1719632041154,0.620907,60847.0,60846.0,0.0099878]
["bitfinex","BTCUSD",1719632041292,0.620907,60847.0,60846.0,0.0299878]
["bitfinex","BTCUSD",1719632041895,0.620907,60847.0,60846.0,1e-08]
["bitfinex","BTCUSD",1719632042096,0.23343794,60847.0,60846.0,1e-08]
["bitfinex","BTCUSD",1719632043057,0.23343794,60847.0,60846.0,0.0299878]
["bitfinex","BTCUSD",1719632043671,0.593508,60847.0,60846.0,0.0299878]
["bitfinex","BTCUSD",1719632043805,0.1968,60847.0,60846.0,0.0299878]
["bitfinex","BTCUSD",1719632044207,0.625269,60847.0,60846.0,0.0299878]
["bitfinex","BTCUSD",1719632044486,0.44927698,60847.0,60846.0,0.0299878]
["bitfinex","BTCUSD",1719632044631,0.54307698,60847.0,60846.0,0.0299878]
["bitfinex","BTCUSD",1719632045468,0.54307698,60847.0,60846.0,0.0099878]
["bitfinex","BTCUSD",1719632046900,0.54307698,60847.0,60846.0,0.0299878]
["bitfinex","BTCUSD",1719632048184,0.54307698,60847.0,60846.0,0.04313867]
["bitfinex","BTCUSD",1719632048415,0.54307698,60847.0,60846.0,0.02313867]
["bitfinex","BTCUSD",1719632050181,0.54307698,60847.0,60846.0,0.03135867]
["bitfinex","BTCUSD",1719632050582,0.54307698,60847.0,60846.0,0.02137088]
["bitfinex","BTCUSD",1719632051530,0.54307698,60847.0,60846.0,0.03135867]
["bitfinex","BTCUSD",1719632053776,0.54307698,60847.0,60846.0,0.02137088]
["bitfinex","BTCUSD",1719632054019,0.54307698,60847.0,60846.0,0.03135867]
["bitfinex","BTCUSD",1719632054714,0.54307698,60847.0,60846.0,0.02137088]
["bitfinex","BTCUSD",1719632056492,0.54307698,60847.0,60846.0,0.05135867]
["bitfinex","BTCUSD",1719632057095,0.44927698,60847.0,60846.0,0.05135867]
["bitfinex","BTCUSD",1719632057304,0.54307698,60847.0,60846.0,0.03135867]
["bitfinex","BTCUSD",1719632057465,0.54307698,60847.0,60846.0,0.05135867]
["bitfinex","BTCUSD",1719632057666,0.54307698,60847.0,60846.0,0.03135867]
["bitfinex","BTCUSD",1719632058094,0.1938,60847.0,60846.0,0.03135867]
["bitfinex","BTCUSD",1719632058295,0.0938,60847.0,60846.0,0.03135867]
["bitfinex","BTCUSD",1719632058494,1.53958,60847.0,60846.0,0.03135867]
["bitfinex","BTCUSD",1719632058787,1.573864,60847.0,60846.0,0.03135867]
["bitfinex","BTCUSD",1719632059069,1.57370002,60847.0,60846.0,0.03135867]
["bitfinex","BTCUSD",1719632059271,1.480064,60847.0,60846.0,0.05135867]
["bitfinex","BTCUSD",1719632059522,0.809348,60847.0,60846.0,0.23485867]
["bitfinex","BTCUSD",1719632059724,0.809348,60847.0,60846.0,0.20487088]
["bitfinex","BTCUSD",1719632059941,0.84530862,60847.0,60846.0,0.23485867]
["bitfinex","BTCUSD",1719632060662,0.84530862,60847.0,60846.0,0.20487088]
["bitfinex","BTCUSD",1719632060868,0.84530862,60847.0,60846.0,0.21429867]
["bitfinex","BTCUSD",1719632061109,0.809348,60847.0,60846.0,0.21429867]
["bitfinex","BTCUSD",1719632061310,0.84506918,60847.0,60846.0,0.21429867]
["bitfinex","BTCUSD",1719632062504,0.84506918,60847.0,60846.0,0.20431088]
["bitfinex","BTCUSD",1719632062904,0.84506918,60847.0,60846.0,0.21429867]
["bitfinex","BTCUSD",1719632063353,0.84506918,60847.0,60846.0,0.23429867]
["bitfinex","BTCUSD",1719632063495,0.84506918,60847.0,60846.0,0.21429867]
["bitfinex","BTCUSD",1719632063923,0.84506918,60847.0,60846.0,0.20431088]
["bitfinex","BTCUSD",1719632064297,0.8448199,60847.0,60846.0,0.20431088]
["bitfinex","BTCUSD",1719632064501,0.7470569,60847.0,60846.0,0.20431088]
["bitfinex","BTCUSD",1719632065354,0.7470569,60847.0,60846.0,0.23429867]
["bitfinex","BTCUSD",1719632065755,0.7470569,60847.0,60846.0,0.20431088]
["bitfinex","BTCUSD",1719632066327,0.7470569,60847.0,60846.0,0.23429867]
["bitfinex","BTCUSD",1719632066529,0.7470569,60847.0,60846.0,0.20431088]
["bitfinex","BTCUSD",1719632066734,0.7470569,60847.0,60846.0,0.23429867]
["bitfinex","BTCUSD",1719632067628,0.7470569,60847.0,60846.0,0.20431088]
["bitfinex","BTCUSD",1719632068996,0.7470569,60847.0,60846.0,0.23429867]
["bitfinex","BTCUSD",1719632070120,0.4717889,60847.0,60846.0,0.23429867]
["bitfinex","BTCUSD",1719632070268,0.4717889,60847.0,60846.0,0.20431088]
["bitfinex","BTCUSD",1719632070269,0.4722469,60847.0,60846.0,0.20431088]
["bitfinex","BTCUSD",1719632070669,0.47220529,60847.0,60846.0,0.23429867]
["bitfinex","BTCUSD",1719632070896,0.43673339,60847.0,60846.0,0.23429867]
["bitfinex","BTCUSD",1719632071285,0.43673339,60847.0,60846.0,0.20431088]
["bitfinex","BTCUSD",1719632071696,0.17127329,60847.0,60846.0,0.23429867]
["bitfinex","BTCUSD",1719632073145,0.0938,60847.0,60846.0,0.25772854]
["bitfinex","BTCUSD",1719632074340,0.0938,60847.0,60846.0,0.23429867]
["bitfinex","BTCUSD",1719632075647,0.0938,60847.0,60846.0,0.20431088]
["bitfinex","BTCUSD",1719632075846,0.0938,60847.0,60846.0,0.23429867]
["bitfinex","BTCUSD",1719632078021,0.0938,60847.0,60846.0,0.23522267]
["bitfinex","BTCUSD",1719632078381,0.09464,60847.0,60846.0,0.23522267]
["bitfinex","BTCUSD",1719632079182,0.09464,60847.0,60846.0,0.20523488]
["bitfinex","BTCUSD",1719632079378,0.09464,60847.0,60846.0,0.23522267]
["bitfinex","BTCUSD",1719632081062,0.09464,60847.0,60846.0,0.20523488]
["bitfinex","BTCUSD",1719632081273,0.09464,60847.0,60846.0,0.23522267]
["bitfinex","BTCUSD",1719632081505,0.09464,60847.0,60846.0,0.20523488]
["bitfinex","BTCUSD",1719632081710,0.09464,60847.0,60846.0,0.23522267]
["bitfinex","BTCUSD",1719632082162,0.09464,60847.0,60846.0,0.20523488]
["bitfinex","BTCUSD",1719632082616,0.09464,60847.0,60846.0,0.23522267]
["bitfinex","BTCUSD",1719632082617,0.09564,60847.0,60846.0,0.23522267]
["bitfinex","BTCUSD",1719632082820,0.09464,60847.0,60846.0,0.20523488]
["bitfinex","BTCUSD",1719632082952,0.09564,60847.0,60846.0,0.23522267]
["bitfinex","BTCUSD",1719632083971,0.09564,60847.0,60846.0,0.20523488]
["bitfinex","BTCUSD",1719632084173,0.09564,60847.0,60846.0,0.23522267]
["bitfinex","BTCUSD",1719632084587,0.09764,60847.0,60846.0,0.20523488]
["bitfinex","BTCUSD",1719632084783,0.09764,60847.0,60846.0,0.23522267]
["bitfinex","BTCUSD",1719632085097,0.09464,60847.0,60846.0,0.23522267]
["bitfinex","BTCUSD",1719632085297,0.09464,60847.0,60846.0,0.20523488]
["bitfinex","BTCUSD",1719632085507,0.09664,60847.0,60846.0,0.23522267]
["bitfinex","BTCUSD",1719632085714,0.09764,60847.0,60846.0,0.23522267]
["bitfinex","BTCUSD",1719632085959,0.09664,60847.0,60846.0,0.23522267]
["bitfinex","BTCUSD",1719632086355,0.09764,60847.0,60846.0,0.23522267]
["bitfinex","BTCUSD",1719632089153,0.09664,60847.0,60846.0,0.20523488]
["bitfinex","BTCUSD",1719632089931,0.09664,60847.0,60846.0,0.25574616]
["bitfinex","BTCUSD",1719632089932,0.09464,60847.0,60846.0,0.25574616]
["bitfinex","BTCUSD",1719632090506,0.09464,60847.0,60846.0,0.23522267]
["bitfinex","BTCUSD",1719632091095,0.09464,60847.0,60846.0,0.23722267]
["bitfinex","BTCUSD",1719632091893,0.09464,60847.0,60846.0,0.20723488]
["bitfinex","BTCUSD",1719632092100,0.00084,60847.0,60846.0,0.36957386]
["bitfinex","BTCUSD",1719632092299,0.00084,60847.0,60846.0,0.40956165]
["bitfinex","BTCUSD",1719632092532,0.00084,60847.0,60846.0,0.47864816]
["bitfinex","BTCUSD",1719632092710,0.00084,60847.0,60846.0,0.43044037]
["bitfinex","BTCUSD",1719632092910,0.00084,60851.0,60850.0,0.39698779]
["bitfinex","BTCUSD",1719632093112,0.00084,60851.0,60850.0,0.38592677]
["bitfinex","BTCUSD",1719632094725,0.00184,60851.0,60850.0,0.38892677]
["bitfinex","BTCUSD",1719632094883,0.00184,60851.0,60850.0,0.43488603]
["bitfinex","BTCUSD",1719632095684,0.00184,60851.0,60850.0,0.39489824]
["bitfinex","BTCUSD",1719632096362,0.00284,60851.0,60850.0,0.35493898]
["bitfinex","BTCUSD",1719632096605,0.00284,60851.0,60850.0,0.39492677]
["bitfinex","BTCUSD",1719632097524,0.00284,60851.0,60850.0,0.40314677]
["bitfinex","BTCUSD",1719632103621,0.00284,60851.0,60850.0,0.39314677]
["bitfinex","BTCUSD",1719632103866,0.00284,60851.0,60850.0,0.04720779]
["bitfinex","BTCUSD",1719632104620,0.09664,60851.0,60850.0,0.04720779]
["bitfinex","BTCUSD",1719632104820,0.09564,60851.0,60850.0,0.04420779]
["bitfinex","BTCUSD",1719632105074,0.09664,60851.0,60850.0,0.04920779]
["bitfinex","BTCUSD",1719632105277,0.09564,60851.0,60850.0,0.04320779]
["bitfinex","BTCUSD",1719632105842,0.09664,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632107647,0.10974,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632108123,0.20974,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632109544,0.19664,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632109786,0.09664,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632110265,0.09664,60851.0,60850.0,0.01522]
["bitfinex","BTCUSD",1719632110511,0.09664,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632111421,0.00284,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632111638,0.09664,60851.0,60850.0,0.23150779]
["bitfinex","BTCUSD",1719632116356,0.13266265,60851.0,60850.0,0.23150779]
["bitfinex","BTCUSD",1719632116550,0.23266265,60851.0,60850.0,0.23150779]
["bitfinex","BTCUSD",1719632119444,0.13886265,60851.0,60850.0,0.25710246]
["bitfinex","BTCUSD",1719632119645,0.13266265,60851.0,60850.0,0.25710246]
["bitfinex","BTCUSD",1719632119858,0.23266265,60851.0,60850.0,0.25710246]
["bitfinex","BTCUSD",1719632120292,0.13886265,60851.0,60850.0,0.25710246]
["bitfinex","BTCUSD",1719632120512,0.23266265,60851.0,60850.0,0.25710246]
["bitfinex","BTCUSD",1719632122760,0.23266265,60851.0,60850.0,0.22711467]
["bitfinex","BTCUSD",1719632122966,0.23266265,60851.0,60850.0,0.25710246]
["bitfinex","BTCUSD",1719632127802,0.23266265,60851.0,60850.0,0.23150779]
["bitfinex","BTCUSD",1719632131990,0.23266265,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632137193,0.59234165,60851.0,60850.0,0.01522]
["bitfinex","BTCUSD",1719632137397,1.59603765,60851.0,60850.0,0.01522]
["bitfinex","BTCUSD",1719632138107,1.63538231,60851.0,60850.0,0.01522]
["bitfinex","BTCUSD",1719632139728,1.63538231,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632139729,0.76438231,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632139976,0.76481404,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632143189,0.76488807,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632143621,0.76488876,60851.0,60850.0,0.01522]
["bitfinex","BTCUSD",1719632143832,0.97668676,60851.0,60850.0,0.01522]
["bitfinex","BTCUSD",1719632144038,0.56584176,60851.0,60850.0,0.01522]
["bitfinex","BTCUSD",1719632144240,0.56584176,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632144798,0.52599065,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632145445,0.47653365,60851.0,60850.0,0.02520779]
["bitfinex","BTCUSD",1719632145649,0.47653365,60851.0,60850.0,0.03520779]
["bitfinex","BTCUSD",1719632145860,0.47653365,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632147440,0.47653365,60851.0,60850.0,0.02520779]
["bitfinex","BTCUSD",1719632147641,0.47653365,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632150513,0.47653365,60851.0,60850.0,0.02520779]
["bitfinex","BTCUSD",1719632151411,0.47653365,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632153564,0.47645156,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632156318,0.26067861,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632156657,0.0938,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632157361,1.14589,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632157827,1.18509673,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632158112,1.22203217,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632158352,1.22203217,60851.0,60850.0,0.02520779]
["bitfinex","BTCUSD",1719632158353,1.32203217,60851.0,60850.0,0.02520779]
["bitfinex","BTCUSD",1719632158591,1.32203217,60851.0,60850.0,0.01522]
["bitfinex","BTCUSD",1719632159056,1.3214306,60851.0,60850.0,0.01522]
["bitfinex","BTCUSD",1719632159280,1.3214306,60851.0,60850.0,0.02520779]
["bitfinex","BTCUSD",1719632159743,1.3214306,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632160448,1.3214306,60851.0,60850.0,0.02520779]
["bitfinex","BTCUSD",1719632160909,1.2247026,60851.0,60850.0,0.01522]
["bitfinex","BTCUSD",1719632161135,1.2247026,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632161373,1.22391,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632163163,0.174748,60851.0,60850.0,0.04520779]
["bitfinex","BTCUSD",1719632163387,0.168548,60851.0,60850.0,0.14850779]
["bitfinex","BTCUSD",1719632163631,0.268548,60851.0,60850.0,0.14850779]
["bitfinex","BTCUSD",1719632164092,0.23073544,60851.0,60850.0,0.14850779]
["bitfinex","BTCUSD",1719632164338,0.13693544,60851.0,60850.0,0.23364501]
["bitfinex","BTCUSD",1719632164576,0.23073544,60851.0,60850.0,0.23364501]
["bitfinex","BTCUSD",1719632164829,0.23073544,60851.0,60850.0,0.22940779]
["bitfinex","BTCUSD",1719632165473,0.23073544,60851.0,60850.0,0.23940779]
["bitfinex","BTCUSD",1719632165823,0.23073544,60851.0,60850.0,0.19942]
["bitfinex","BTCUSD",1719632166494,0.23073544,60851.0,60850.0,0.22940779]
["bitfinex","BTCUSD",1719632167123,0.23073544,60851.0,60850.0,0.23940779]
["bitfinex","BTCUSD",1719632167291,0.1938,60851.0,60850.0,0.23940779]
["bitfinex","BTCUSD",1719632168779,0.0938,60851.0,60850.0,0.23940779]
["bitfinex","BTCUSD",1719632169904,0.0938,60851.0,60850.0,0.40174677]
["bitfinex","BTCUSD",1719632171116,0.1938,60851.0,60850.0,0.40174677]
["bitfinex","BTCUSD",1719632173364,0.1,60851.0,60850.0,0.40174677]
["bitfinex","BTCUSD",1719632173562,0.0938,60851.0,60850.0,0.36268298]
["bitfinex","BTCUSD",1719632173771,0.19464,60851.0,60850.0,0.40267077]
["bitfinex","BTCUSD",1719632175641,0.19464,60851.0,60850.0,0.36268298]
["bitfinex","BTCUSD",1719632175806,0.19464,60851.0,60850.0,0.40267077]
["bitfinex","BTCUSD",1719632175807,0.09464,60851.0,60850.0,0.40267077]
["bitfinex","BTCUSD",1719632179374,0.00084,60851.0,60850.0,0.43252429]
["bitfinex","BTCUSD",1719632179919,0.00084,60851.0,60850.0,0.67251208]
["bitfinex","BTCUSD",1719632180264,0.00084,60851.0,60850.0,0.47251208]
["bitfinex","BTCUSD",1719632180463,0.00084,60851.0,60850.0,0.46751208]
["bitfinex","BTCUSD",1719632180660,0.00084,60851.0,60850.0,0.46551208]
["bitfinex","BTCUSD",1719632180894,0.00184,60851.0,60850.0,0.46851208]
["bitfinex","BTCUSD",1719632181111,0.00084,60851.0,60850.0,0.46551208]
["bitfinex","BTCUSD",1719632181314,0.00084,60851.0,60850.0,0.30477077]
["bitfinex","BTCUSD",1719632181553,0.00184,60851.0,60850.0,0.20747077]
["bitfinex","BTCUSD",1719632181764,0.09564,60851.0,60850.0,0.20747077]
["bitfinex","BTCUSD",1719632182259,0.09564,60851.0,60850.0,0.21047077]
["bitfinex","BTCUSD",1719632182260,0.09664,60851.0,60850.0,0.21047077]
["bitfinex","BTCUSD",1719632182659,0.09664,60851.0,60850.0,0.04813179]
["bitfinex","BTCUSD",1719632182860,0.09564,60851.0,60850.0,0.04213179]
["bitfinex","BTCUSD",1719632183263,0.09664,60851.0,60850.0,0.05613179]
["bitfinex","BTCUSD",1719632183673,0.09564,60851.0,60850.0,0.05313179]
["bitfinex","BTCUSD",1719632183875,0.09564,60851.0,60850.0,0.04713179]
["bitfinex","BTCUSD",1719632184243,0.09664,60851.0,60850.0,0.05413179]
["bitfinex","BTCUSD",1719632192940,0.14203,60851.0,60850.0,0.05413179]
["bitfinex","BTCUSD",1719632194331,0.14203,60851.0,60850.0,0.04413179]
["bitfinex","BTCUSD",1719632194544,0.14203,60851.0,60850.0,0.132244]
["bitfinex","BTCUSD",1719632194778,0.14203,60851.0,60850.0,0.16223179]
["bitfinex","BTCUSD",1719632204928,0.14203,60851.0,60850.0,0.44925784]
["bitfinex","BTCUSD",1719632204929,0.04823,60851.0,60850.0,0.44925784]
["bitfinex","BTCUSD",1719632205084,0.14203,60851.0,60850.0,0.44925784]
["bitfinex","BTCUSD",1719632205883,0.09664,60851.0,60850.0,0.44925784]
["bitfinex","BTCUSD",1719632207509,0.00284,60851.0,60850.0,0.44925784]
["bitfinex","BTCUSD",1719632208064,0.00284,60851.0,60850.0,0.64925784]
["bitfinex","BTCUSD",1719632208437,0.00284,60851.0,60850.0,0.44925784]
["bitfinex","BTCUSD",1719632208953,0.00184,60851.0,60850.0,0.44225784]
["bitfinex","BTCUSD",1719632209122,0.00284,60851.0,60850.0,0.45025784]
["bitfinex","BTCUSD",1719632209500,0.00184,60851.0,60850.0,0.44225784]
["bitfinex","BTCUSD",1719632209907,0.00184,60851.0,60850.0,0.44825784]
["bitfinex","BTCUSD",1719632210109,0.00184,60851.0,60850.0,0.46225784]
["bitfinex","BTCUSD",1719632210378,0.00284,60851.0,60850.0,0.46225784]
["bitfinex","BTCUSD",1719632210658,0.00184,60851.0,60850.0,0.44825784]
["bitfinex","BTCUSD",1719632210982,0.00284,60851.0,60850.0,0.46225784]
["bitfinex","BTCUSD",1719632211378,0.00184,60851.0,60850.0,0.44825784]
["bitfinex","BTCUSD",1719632211813,0.00184,60851.0,60850.0,0.46125784]
["bitfinex","BTCUSD",1719632212987,0.00184,60851.0,60850.0,0.42127005]
["bitfinex","BTCUSD",1719632215396,0.00184,60851.0,60850.0,0.42120199]
["bitfinex","BTCUSD",1719632215645,0.00184,60851.0,60850.0,0.41305005]
["bitfinex","BTCUSD",1719632216765,0.00184,60851.0,60850.0,0.45303784]
["bitfinex","BTCUSD",1719632216967,0.00184,60851.0,60850.0,0.42585077]
["bitfinex","BTCUSD",1719632218445,0.00184,60851.0,60850.0,0.43844165]
["bitfinex","BTCUSD",1719632220467,0.00184,60851.0,60850.0,0.44660165]
["bitfinex","BTCUSD",1719632220895,0.00184,60851.0,60850.0,0.40661386]
["bitfinex","BTCUSD",1719632222086,0.00184,60851.0,60850.0,0.64660165]
["bitfinex","BTCUSD",1719632222302,0.00184,60851.0,60850.0,0.72878662]
["bitfinex","BTCUSD",1719632223637,0.00184,60851.0,60850.0,0.52878662]
["bitfinex","BTCUSD",1719632224430,0.00184,60851.0,60850.0,0.48879883]
["bitfinex","BTCUSD",1719632225290,0.00184,60851.0,60850.0,0.72878662]
["bitfinex","BTCUSD",1719632226765,0.00184,60851.0,60850.0,0.48879883]
["bitfinex","BTCUSD",1719632227009,0.00184,60851.0,60850.0,0.72878662]
["bitfinex","BTCUSD",1719632228996,0.00184,60851.0,60850.0,0.52878662]
["bitfinex","BTCUSD",1719632229197,0.00184,60851.0,60850.0,0.48879883]
["bitfinex","BTCUSD",1719632229778,0.00184,60851.0,60850.0,0.52878662]
["bitfinex","BTCUSD",1719632230039,0.00184,60851.0,60850.0,0.44660165]
["bitfinex","BTCUSD",1719632230811,0.00184,60851.0,60850.0,0.64660165]
["bitfinex","BTCUSD",1719632231219,0.00184,60851.0,60850.0,0.84300165]
["bitfinex","BTCUSD",1719632231628,0.00184,60851.0,60850.0,1.04300165]
["bitfinex","BTCUSD",1719632231974,0.00184,60851.0,60850.0,1.34197165]
["bitfinex","BTCUSD",1719632232176,0.00084,60851.0,60850.0,1.42177165]
["bitfinex","BTCUSD",1719632232552,0.00184,60851.0,60850.0,1.42277165]
["bitfinex","BTCUSD",1719632232766,0.00184,60851.0,60850.0,1.42177165]
["bitfinex","BTCUSD",1719632233288,0.00184,60851.0,60850.0,1.32897165]
["bitfinex","BTCUSD",1719632233493,0.00084,60851.0,60850.0,1.07498386]
["bitfinex","BTCUSD",1719632233736,0.00084,60851.0,60850.0,1.31497165]
["bitfinex","BTCUSD",1719632234914,0.00184,60851.0,60850.0,1.34297165]
["bitfinex","BTCUSD",1719632235318,0.00184,60851.0,60850.0,1.32897165]
["bitfinex","BTCUSD",1719632235500,0.00084,60851.0,60850.0,1.32897165]
["bitfinex","BTCUSD",1719632235844,0.00184,60851.0,60850.0,1.34297165]
["bitfinex","BTCUSD",1719632239743,0.00184,60851.0,60850.0,1.40883965]
["bitfinex","BTCUSD",1719632243207,0.00184,60851.0,60850.0,1.01500165]
["bitfinex","BTCUSD",1719632244521,0.00184,60851.0,60850.0,1.03800165]
["bitfinex","BTCUSD",1719632245495,0.3796282,60873.0,60872.0,0.00998779]
["bitfinex","BTCUSD",1719632245697,1.72843685,60873.0,60872.0,0.00998779]
["bitfinex","BTCUSD",1719632245917,0.0938,60873.0,60872.0,0.00998779]
["bitfinex","BTCUSD",1719632246519,1.348891,60873.0,60872.0,0.00998779]
["bitfinex","BTCUSD",1719632246723,1.39122599,60873.0,60872.0,0.01198779]
["bitfinex","BTCUSD",1719632247579,1.49122599,60873.0,60872.0,0.01198779]
["bitfinex","BTCUSD",1719632247755,1.49122599,60873.0,60872.0,0.01398779]
["bitfinex","BTCUSD",1719632248792,1.49122599,60873.0,60872.0,0.01198779]
["bitfinex","BTCUSD",1719632248997,1.41815499,60873.0,60872.0,0.01198779]
["bitfinex","BTCUSD",1719632249203,1.41715499,60873.0,60872.0,0.02998779]
["bitfinex","BTCUSD",1719632249579,1.41815499,60873.0,60872.0,0.02998779]
["bitfinex","BTCUSD",1719632249912,1.41715499,60873.0,60872.0,0.02998779]
["bitfinex","BTCUSD",1719632250327,1.41815499,60873.0,60872.0,0.02998779]
["bitfinex","BTCUSD",1719632250508,1.41315499,60873.0,60872.0,0.02998779]
["bitfinex","BTCUSD",1719632250874,1.41715499,60873.0,60872.0,0.02998779]
["bitfinex","BTCUSD",1719632251477,1.45109563,60873.0,60872.0,0.02998779]
["bitfinex","BTCUSD",1719632251863,1.45009563,60873.0,60872.0,0.02998779]
["bitfinex","BTCUSD",1719632252264,1.45109563,60873.0,60872.0,0.02998779]
["bitfinex","BTCUSD",1719632253375,1.05460071,60873.0,60872.0,0.02998779]
["bitfinex","BTCUSD",1719632253523,0.48249571,60873.0,60872.0,0.02998779]
["bitfinex","BTCUSD",1719632254309,0.47849571,60873.0,60872.0,0.02998779]
["bitfinex","BTCUSD",1719632254505,0.48249571,60873.0,60872.0,0.02998779]
["bitfinex","BTCUSD",1719632254708,0.44852399,60873.0,60872.0,0.02998779]
["bitfinex","BTCUSD",1719632254896,0.44752399,60873.0,60872.0,0.02998779]
["bitfinex","BTCUSD",1719632255096,0.35372399,60873.0,60872.0,0.02998779]
["bitfinex","BTCUSD",1719632255294,0.44752399,60873.0,60872.0,0.03098779]
["bitfinex","BTCUSD",1719632255709,0.44352399,60873.0,60872.0,0.03098779]
["bitfinex","BTCUSD",1719632257241,0.23613499,60873.0,60872.0,0.03098779]
["bitfinex","BTCUSD",1719632257387,0.23613499,60873.0,60872.0,0.03198779]
["bitfinex","BTCUSD",1719632258688,0.23613499,60873.0,60872.0,0.001]
["bitfinex","BTCUSD",1719632259523,0.23613499,60873.0,60870.0,0.0831]
["bitfinex","BTCUSD",1719632259707,0.1,60872.0,60871.0,0.03998779]
["bitfinex","BTCUSD",1719632260080,0.1938,60872.0,60871.0,0.02998779]
["bitfinex","BTCUSD",1719632261623,0.1938,60872.0,60871.0,0.03198779]
["bitfinex","BTCUSD",1719632262082,0.1938,60872.0,60871.0,0.02998779]
["bitfinex","BTCUSD",1719632262282,0.1938,60872.0,60871.0,0.03198779]
["bitfinex","BTCUSD",1719632262864,0.1938,60872.0,60871.0,0.02998779]
["bitfinex","BTCUSD",1719632263489,0.1938,60872.0,60871.0,0.03698779]
["bitfinex","BTCUSD",1719632264194,0.1938,60872.0,60871.0,0.04398779]
["bitfinex","BTCUSD",1719632265000,0.1938,60872.0,60871.0,0.03698779]
["bitfinex","BTCUSD",1719632265202,0.1938,60872.0,60871.0,0.02998779]
["bitfinex","BTCUSD",1719632265522,0.1938,60872.0,60871.0,0.03598779]
["bitfinex","BTCUSD",1719632265724,0.1938,60872.0,60871.0,0.04198779]
["bitfinex","BTCUSD",1719632270590,0.1938,60872.0,60871.0,0.04291179]
["bitfinex","BTCUSD",1719632271196,0.1938,60872.0,60871.0,0.03691179]
["bitfinex","BTCUSD",1719632271646,0.1938,60872.0,60871.0,0.03991179]
["bitfinex","BTCUSD",1719632272290,0.1938,60872.0,60871.0,0.03091179]
["bitfinex","BTCUSD",1719632273271,0.1938,60872.0,60871.0,0.03591179]
["bitfinex","BTCUSD",1719632273879,0.1938,60872.0,60871.0,0.04091179]
["bitfinex","BTCUSD",1719632274287,0.1938,60872.0,60871.0,0.03591179]
["bitfinex","BTCUSD",1719632274737,0.1938,60872.0,60871.0,0.03891179]
["bitfinex","BTCUSD",1719632275656,0.1938,60872.0,60871.0,0.008924]
["bitfinex","BTCUSD",1719632276872,0.1938,60872.0,60871.0,0.03891179]
["bitfinex","BTCUSD",1719632278551,0.1938,60872.0,60871.0,0.03091179]
["bitfinex","BTCUSD",1719632278762,0.1938,60872.0,60871.0,0.03591179]
["bitfinex","BTCUSD",1719632278929,0.1938,60872.0,60871.0,0.04191179]
["bitfinex","BTCUSD",1719632279769,0.1938,60872.0,60871.0,0.03591179]
["bitfinex","BTCUSD",1719632279991,0.1938,60872.0,60871.0,0.04091179]
["bitfinex","BTCUSD",1719632280305,0.1938,60872.0,60871.0,0.03091179]
["bitfinex","BTCUSD",1719632280673,0.1938,60872.0,60871.0,0.03391179]
["bitfinex","BTCUSD",1719632281711,0.16645242,60878.0,60871.0,0.03391179]
["bitfinex","BTCUSD",1719632281908,0.0938,60872.0,60871.0,0.03691179]
["bitfinex","BTCUSD",1719632282311,0.0938,60872.0,60871.0,0.04191179]
["bitfinex","BTCUSD",1719632282693,0.0938,60872.0,60871.0,0.20825077]
["bitfinex","BTCUSD",1719632282899,0.0938,60872.0,60871.0,0.31275077]
["bitfinex","BTCUSD",1719632284394,0.0938,60872.0,60871.0,0.30295077]
["bitfinex","BTCUSD",1719632285342,0.0938,60872.0,60871.0,0.31295077]
["bitfinex","BTCUSD",1719632285462,0.0938,60872.0,60871.0,0.30295077]
["bitfinex","BTCUSD",1719632287327,0.0938,60872.0,60871.0,0.31295077]
["bitfinex","BTCUSD",1719632288494,0.1,60877.0,60876.0,0.02998779]
["bitfinex","BTCUSD",1719632288654,0.04250814,60878.0,60877.0,0.22908779]
["bitfinex","BTCUSD",1719632288856,0.0938,60878.0,60877.0,0.22928779]
["bitfinex","BTCUSD",1719632289274,1.582574,60878.0,60877.0,0.0002]
["bitfinex","BTCUSD",1719632289472,2.651672,60878.0,60877.0,0.0002]
["bitfinex","BTCUSD",1719632289676,2.642292,60878.0,60871.0,0.005924]
["bitfinex","BTCUSD",1719632289883,0.0938,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632290077,2.08117,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632290395,2.081738,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632290596,2.09313631,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632290951,2.09313631,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719632291357,2.09313631,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632291358,1.98020631,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632291783,1.98120631,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632292765,1.80833531,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632292960,1.05526331,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632293176,1.14906331,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632293777,1.14806331,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632293974,1.14496902,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632294220,1.14596902,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632294442,1.115411,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632294637,1.14496915,60872.0,60871.0,0.01091179]
["bitfinex","BTCUSD",1719632294859,1.14596915,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632296389,1.14496915,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632297054,1.17292471,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632297263,1.14462511,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632297478,1.14562511,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719632297829,1.14462511,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632298448,1.14562511,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632299825,1.14462511,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632300231,1.14562511,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719632300838,1.14462511,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719632301049,1.14562511,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719632301447,1.1752205,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719632302493,1.22361692,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719632303817,1.2301226,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719632304017,1.2301226,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632304264,1.23012261,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632305432,1.23602261,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632306641,1.20560281,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632307187,1.23605558,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632310269,1.23612201,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632310672,2.76400301,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632313524,2.76390241,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632314034,2.76390326,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632316103,2.47197237,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632316306,2.56577237,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632316512,2.61456483,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632316717,2.61459256,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632318451,2.71459256,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632319861,2.68414538,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632320014,2.71459621,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632320428,2.7435418,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632322527,0.30198888,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632322932,2.74354188,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632323137,2.71309105,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632323324,2.74368199,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632326306,2.71309105,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632326515,2.74362559,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632328284,1.70729059,60872.0,60871.0,0.01187089]
["bitfinex","BTCUSD",1719632328490,1.80109059,60872.0,60871.0,0.01187089]
["bitfinex","BTCUSD",1719632328868,1.80109059,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632329483,1.77055605,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632329680,1.80145964,60872.0,60871.0,0.0018831]
["bitfinex","BTCUSD",1719632331180,1.80145964,60872.0,60871.0,0.00181046]
["bitfinex","BTCUSD",1719632332557,1.77055605,60872.0,60871.0,0.00181046]
["bitfinex","BTCUSD",1719632332762,1.80141103,60872.0,60871.0,0.00181046]
["bitfinex","BTCUSD",1719632333206,1.80143278,60872.0,60871.0,0.00181046]
["bitfinex","BTCUSD",1719632335750,1.77055605,60872.0,60871.0,0.00181046]
["bitfinex","BTCUSD",1719632335961,1.80162625,60872.0,60871.0,0.00181046]
["bitfinex","BTCUSD",1719632336334,1.80246625,60872.0,60871.0,0.00181046]
["bitfinex","BTCUSD",1719632339017,1.77139605,60872.0,60871.0,0.00181046]
["bitfinex","BTCUSD",1719632339218,1.80261767,60872.0,60871.0,0.00181046]
["bitfinex","BTCUSD",1719632341439,1.77139605,60872.0,60871.0,0.00181046]
["bitfinex","BTCUSD",1719632341642,1.80262061,60872.0,60871.0,0.00181046]
["bitfinex","BTCUSD",1719632341866,0.30360261,60872.0,60871.0,0.00181046]
["bitfinex","BTCUSD",1719632342507,2.74515561,60872.0,60871.0,0.00181046]
["bitfinex","BTCUSD",1719632342864,2.74515561,60872.0,60871.0,0.09691046]
["bitfinex","BTCUSD",1719632343469,2.65127473,60872.0,60871.0,0.0990863]
["bitfinex","BTCUSD",1719632343671,2.65127473,60872.0,60871.0,0.1957863]
["bitfinex","BTCUSD",1719632343672,0.27457614,60872.0,60871.0,0.1957863]
["bitfinex","BTCUSD",1719632344276,0.24335158,60872.0,60871.0,0.1957863]
["bitfinex","BTCUSD",1719632344791,0.24335158,60872.0,60871.0,0.1967863]
["bitfinex","BTCUSD",1719632344792,0.25135158,60872.0,60871.0,0.1967863]
["bitfinex","BTCUSD",1719632345003,0.25135158,60872.0,60871.0,0.1767863]
["bitfinex","BTCUSD",1719632345167,0.25135158,60872.0,60871.0,0.1967863]
["bitfinex","BTCUSD",1719632345374,0.24335158,60872.0,60871.0,0.1957863]
["bitfinex","BTCUSD",1719632345893,0.24435158,60872.0,60871.0,0.1957863]
["bitfinex","BTCUSD",1719632346118,0.24435158,60872.0,60871.0,0.1967863]
["bitfinex","BTCUSD",1719632346271,0.24335158,60872.0,60871.0,0.1967863]
["bitfinex","BTCUSD",1719632346475,0.24335158,60872.0,60871.0,0.1957863]
["bitfinex","BTCUSD",1719632346883,0.24335158,60872.0,60871.0,0.1967863]
["bitfinex","BTCUSD",1719632362980,0.14955158,60872.0,60871.0,0.16679851]
["bitfinex","BTCUSD",1719632363184,0.04955158,60872.0,60871.0,0.1967863]
["bitfinex","BTCUSD",1719632363385,0.04955158,60872.0,60871.0,0.2067863]
["bitfinex","BTCUSD",1719632363386,0.14335158,60872.0,60871.0,0.2067863]
["bitfinex","BTCUSD",1719632363606,0.00084,60872.0,60871.0,0.38980391]
["bitfinex","BTCUSD",1719632364407,0.00084,60872.0,60871.0,0.39080391]
["bitfinex","BTCUSD",1719632364791,0.00084,60872.0,60871.0,0.38880391]
["bitfinex","BTCUSD",1719632365197,0.00184,60872.0,60871.0,0.39680391]
["bitfinex","BTCUSD",1719632365392,0.00184,60872.0,60871.0,0.39480391]
["bitfinex","BTCUSD",1719632365748,0.00184,60872.0,60871.0,0.38212528]
["bitfinex","BTCUSD",1719632366843,0.00184,60872.0,60871.0,0.37212528]
["bitfinex","BTCUSD",1719632367077,0.00184,60872.0,60871.0,0.34213749]
["bitfinex","BTCUSD",1719632367285,0.00084,60872.0,60871.0,0.37612528]
["bitfinex","BTCUSD",1719632367496,0.00184,60872.0,60871.0,0.38312528]
["bitfinex","BTCUSD",1719632368017,0.09564,60872.0,60871.0,0.38312528]
["bitfinex","BTCUSD",1719632368421,0.09564,60872.0,60871.0,0.34313749]
["bitfinex","BTCUSD",1719632370140,0.09564,60872.0,60871.0,0.34406149]
["bitfinex","BTCUSD",1719632371800,0.09564,60872.0,60871.0,0.38404928]
["bitfinex","BTCUSD",1719632372173,0.09564,60872.0,60871.0,0.37404928]
["bitfinex","BTCUSD",1719632381359,0.01436528,60887.0,60871.0,0.37404928]
["bitfinex","BTCUSD",1719632381653,0.1,60879.0,60873.0,0.0953]
["bitfinex","BTCUSD",1719632381847,0.01436528,60887.0,60878.0,0.00998779]
["bitfinex","BTCUSD",1719632382046,0.0938,60879.0,60878.0,0.00998779]
["bitfinex","BTCUSD",1719632383042,0.0938,60879.0,60878.0,0.02998779]
["bitfinex","BTCUSD",1719632384345,0.0948,60879.0,60878.0,0.02998779]
["bitfinex","BTCUSD",1719632386125,0.3438,60879.0,60878.0,0.02998779]
["bitfinex","BTCUSD",1719632386327,0.1948,60879.0,60878.0,0.02998779]
["bitfinex","BTCUSD",1719632386700,0.867957,60879.0,60878.0,0.02998779]
["bitfinex","BTCUSD",1719632387611,0.89805035,60879.0,60878.0,0.02998779]
["bitfinex","BTCUSD",1719632388376,0.85468935,60879.0,60878.0,0.02998779]
["bitfinex","BTCUSD",1719632389560,0.824596,60879.0,60878.0,0.02998779]
["bitfinex","BTCUSD",1719632389688,0.85483129,60879.0,60878.0,0.00998779]
["bitfinex","BTCUSD",1719632392839,0.85454719,60879.0,60878.0,0.00998779]
["bitfinex","BTCUSD",1719632393279,0.824596,60879.0,60877.0,0.1009]
["bitfinex","BTCUSD",1719632393500,0.824596,60879.0,60875.0,0.00998779]
["bitfinex","BTCUSD",1719632393501,0.528233,60878.0,60875.0,0.00998779]
["bitfinex","BTCUSD",1719632393715,0.0938,60876.0,60875.0,0.00998779]
["bitfinex","BTCUSD",1719632393925,1.113758,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632394730,1.14370919,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632394880,1.14370919,60876.0,60875.0,0.01093281]
["bitfinex","BTCUSD",1719632395148,1.14370919,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632395350,1.10256019,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632395572,1.10256019,60876.0,60875.0,0.01293281]
["bitfinex","BTCUSD",1719632395904,1.1030844,60876.0,60875.0,0.01293281]
["bitfinex","BTCUSD",1719632396101,1.1030844,60876.0,60875.0,0.01493281]
["bitfinex","BTCUSD",1719632396929,1.1030844,60876.0,60875.0,0.01293281]
["bitfinex","BTCUSD",1719632397297,1.1060844,60876.0,60875.0,0.01293281]
["bitfinex","BTCUSD",1719632397515,1.1060844,60876.0,60872.0,0.1009]
["bitfinex","BTCUSD",1719632397720,0.1304754,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632397923,0.2242754,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632398336,1.1442344,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632398543,0.2242754,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632398804,1.1442344,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632399026,0.2242754,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632399205,1.113759,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632399436,0.1938,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632399638,0.880809,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632399758,0.985809,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632400726,1.01628259,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632401639,1.01627524,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632402393,1.01711524,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632402808,0.98111524,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632404454,0.95611524,60876.0,60875.0,0.00993281]
["bitfinex","BTCUSD",1719632406726,0.95611524,60876.0,60875.0,0.02993281]
["bitfinex","BTCUSD",1719632406941,0.95611524,60876.0,60875.0,0.12443281]
["bitfinex","BTCUSD",1719632407923,0.925649,60876.0,60875.0,0.12443281]
["bitfinex","BTCUSD",1719632408132,0.68356266,60876.0,60875.0,0.12443281]
["bitfinex","BTCUSD",1719632409697,0.40406514,60876.0,60875.0,0.12443281]
["bitfinex","BTCUSD",1719632409830,0.49786514,60876.0,60875.0,0.12443281]
["bitfinex","BTCUSD",1719632410038,0.539016,60876.0,60875.0,0.12443281]
["bitfinex","BTCUSD",1719632410253,0.497866,60876.0,60875.0,0.12443281]
["bitfinex","BTCUSD",1719632410984,0.466278,60876.0,60875.0,0.12443281]
["bitfinex","BTCUSD",1719632412027,0.566278,60876.0,60875.0,0.12443281]
["bitfinex","BTCUSD",1719632413197,0.1938,60876.0,60875.0,0.12443281]
["bitfinex","BTCUSD",1719632414633,0.0938,60876.0,60875.0,0.12443281]
["bitfinex","BTCUSD",1719632418509,0.1,60878.0,60877.0,0.02993281]
["bitfinex","BTCUSD",1719632418714,0.0938,60876.0,60875.0,0.12443281]
["bitfinex","BTCUSD",1719632419839,0.0968,60876.0,60875.0,0.12443281]
["bitfinex","BTCUSD",1719632420340,0.0938,60876.0,60875.0,0.12443281]
["bitfinex","BTCUSD",1719632421083,0.0938,60876.0,60875.0,0.12543281]
["bitfinex","BTCUSD",1719632422038,0.18515887,60880.0,60875.0,0.12543281]
["bitfinex","BTCUSD",1719632422261,0.0938,60876.0,60875.0,0.12543281]
["bitfinex","BTCUSD",1719632422835,0.0938,60876.0,60875.0,0.12443281]
["bitfinex","BTCUSD",1719632424805,0.0938,60876.0,60875.0,0.12643281]
["bitfinex","BTCUSD",1719632426024,0.0938,60876.0,60875.0,0.12843281]
["bitfinex","BTCUSD",1719632426985,0.0938,60876.0,60875.0,0.12643281]
["bitfinex","BTCUSD",1719632427162,0.0938,60876.0,60875.0,0.12943281]
["bitfinex","BTCUSD",1719632428000,0.0938,60876.0,60875.0,0.09849381]
["bitfinex","BTCUSD",1719632428232,0.1,60888.0,60880.0,0.0783]
["bitfinex","BTCUSD",1719632428233,0.1,60881.0,60880.0,0.0783]
["bitfinex","BTCUSD",1719632428439,0.1,60888.0,60881.0,0.0783]
["bitfinex","BTCUSD",1719632428440,0.24312359,60884.0,60881.0,0.0783]
["bitfinex","BTCUSD",1719632428640,0.0938,60887.0,60881.0,0.0783]
["bitfinex","BTCUSD",1719632428930,0.0938,60887.0,60880.0,0.16233898]
["bitfinex","BTCUSD",1719632428931,0.0938,60884.0,60883.0,0.0783]
["bitfinex","BTCUSD",1719632429138,0.0938,60884.0,60883.0,0.10823281]
["bitfinex","BTCUSD",1719632430318,0.0938,60884.0,60883.0,0.11623281]
["bitfinex","BTCUSD",1719632430779,0.0938,60884.0,60883.0,0.0783]
["bitfinex","BTCUSD",1719632431277,0.0938,60887.0,60886.0,0.20243281]
["bitfinex","BTCUSD",1719632431514,0.0938,60887.0,60886.0,0.21243281]
["bitfinex","BTCUSD",1719632431983,0.0938,60887.0,60886.0,0.20243281]
["bitfinex","BTCUSD",1719632432805,0.0938,60887.0,60886.0,0.20843281]
["bitfinex","BTCUSD",1719632433606,0.0938,60887.0,60886.0,0.21343281]
["bitfinex","BTCUSD",1719632434014,0.0938,60887.0,60886.0,0.20843281]
["bitfinex","BTCUSD",1719632434234,0.0938,60887.0,60886.0,0.25391638]
["bitfinex","BTCUSD",1719632434454,0.0938,60887.0,60886.0,0.26391638]
["bitfinex","BTCUSD",1719632435103,0.0938,60887.0,60886.0,0.25791638]
["bitfinex","BTCUSD",1719632435630,0.0938,60887.0,60886.0,0.25391638]
["bitfinex","BTCUSD",1719632435889,0.0938,60887.0,60886.0,0.24891638]
["bitfinex","BTCUSD",1719632436399,0.0938,60887.0,60886.0,0.21043281]
["bitfinex","BTCUSD",1719632436650,0.0938,60887.0,60886.0,0.22843281]
["bitfinex","BTCUSD",1719632436914,0.0938,60887.0,60886.0,0.21243281]
["bitfinex","BTCUSD",1719632437154,0.1,60893.0,60892.0,0.02993281]
["bitfinex","BTCUSD",1719632437348,0.0938,60893.0,60886.0,0.16733898]
["bitfinex","BTCUSD",1719632437663,0.0938,60893.0,60889.0,0.02993281]
["bitfinex","BTCUSD",1719632437664,0.0938,60890.0,60889.0,0.02993281]
["bitfinex","BTCUSD",1719632437899,0.0938,60890.0,60889.0,0.20243281]
["bitfinex","BTCUSD",1719632439111,0.0938,60890.0,60889.0,0.21443281]
["bitfinex","BTCUSD",1719632439799,0.0938,60890.0,60889.0,0.20243281]
["bitfinex","BTCUSD",1719632439999,0.0938,60890.0,60889.0,0.22143281]
["bitfinex","BTCUSD",1719632440588,0.0938,60890.0,60889.0,0.21243281]
["bitfinex","BTCUSD",1719632440834,0.0938,60890.0,60889.0,0.22343281]
["bitfinex","BTCUSD",1719632441101,0.1,60893.0,60892.0,0.02993281]
["bitfinex","BTCUSD",1719632441360,0.14266536,60894.0,60893.0,0.02993281]
["bitfinex","BTCUSD",1719632441608,0.24266536,60894.0,60893.0,0.36477179]
["bitfinex","BTCUSD",1719632442128,0.24266536,60894.0,60893.0,0.02993281]
["bitfinex","BTCUSD",1719632443155,0.24266536,60894.0,60893.0,0.03693281]
["bitfinex","BTCUSD",1719632443395,0.43149936,60894.0,60893.0,0.02993281]
["bitfinex","BTCUSD",1719632443654,0.43149936,60894.0,60893.0,0.03393281]
["bitfinex","BTCUSD",1719632443869,0.43149936,60894.0,60893.0,0.01393281]
["bitfinex","BTCUSD",1719632444074,0.43149936,60894.0,60893.0,0.02993281]
["bitfinex","BTCUSD",1719632444677,0.43142072,60894.0,60893.0,0.02993281]
["bitfinex","BTCUSD",1719632445519,0.43142072,60894.0,60893.0,0.03993281]
["bitfinex","BTCUSD",1719632445694,0.43142072,60894.0,60893.0,0.03593281]
["bitfinex","BTCUSD",1719632445919,0.43142072,60894.0,60893.0,0.04293281]
["bitfinex","BTCUSD",1719632446156,0.43142072,60894.0,60893.0,0.03693281]
["bitfinex","BTCUSD",1719632446345,0.43142072,60894.0,60893.0,0.02993281]
["bitfinex","BTCUSD",1719632446548,0.43142072,60894.0,60893.0,0.03793281]
["bitfinex","BTCUSD",1719632448838,0.43142072,60894.0,60893.0,0.03393281]
["bitfinex","BTCUSD",1719632449050,0.43142072,60894.0,60893.0,0.02993281]
["bitfinex","BTCUSD",1719632449294,0.43142072,60894.0,60893.0,0.03093281]
["bitfinex","BTCUSD",1719632450167,0.24258672,60894.0,60893.0,0.10533281]
["bitfinex","BTCUSD",1719632450369,0.14878672,60894.0,60893.0,0.19673281]
["bitfinex","BTCUSD",1719632450673,0.14258672,60894.0,60893.0,0.19673281]
["bitfinex","BTCUSD",1719632450924,0.24258672,60894.0,60893.0,0.19673281]
["bitfinex","BTCUSD",1719632451674,0.24250914,60894.0,60893.0,0.19573281]
["bitfinex","BTCUSD",1719632451958,0.24250914,60894.0,60893.0,0.19673281]
["bitfinex","BTCUSD",1719632452125,0.24250914,60894.0,60893.0,0.19873281]
["bitfinex","BTCUSD",1719632454031,0.14870914,60894.0,60893.0,0.19873281]
["bitfinex","BTCUSD",1719632454227,0.14250914,60894.0,60893.0,0.19873281]
["bitfinex","BTCUSD",1719632454388,0.24250914,60894.0,60893.0,0.19873281]
["bitfinex","BTCUSD",1719632456417,0.14870914,60894.0,60893.0,0.39194507]
["bitfinex","BTCUSD",1719632456620,0.04870914,60894.0,60893.0,0.35201226]
["bitfinex","BTCUSD",1719632456780,0.1,60894.0,60893.0,0.39194507]
["bitfinex","BTCUSD",1719632459220,0.0938,60897.0,60896.0,0.37107179]
["bitfinex","BTCUSD",1719632462392,0.0271701,60909.0,60897.0,0.0914]
["bitfinex","BTCUSD",1719632462593,1.032703,60906.0,60898.0,0.03810718]
["bitfinex","BTCUSD",1719632462898,0.0938,60899.0,60898.0,0.06803999]
["bitfinex","BTCUSD",1719632463718,0.0938,60899.0,60898.0,0.24973999]
["bitfinex","BTCUSD",1719632464656,0.0938,60899.0,60898.0,0.21163281]
["bitfinex","BTCUSD",1719632464846,0.0938,60899.0,60898.0,0.22163281]
["bitfinex","BTCUSD",1719632465395,0.0938,60899.0,60898.0,0.21963281]
["bitfinex","BTCUSD",1719632465938,0.0938,60899.0,60898.0,0.22963281]
["bitfinex","BTCUSD",1719632466451,0.0938,60899.0,60898.0,0.21963281]
["bitfinex","BTCUSD",1719632466948,0.0938,60899.0,60898.0,0.22963281]
["bitfinex","BTCUSD",1719632467084,0.09464,60899.0,60898.0,0.22963281]
["bitfinex","BTCUSD",1719632467327,0.00084,60899.0,60898.0,0.39197179]
["bitfinex","BTCUSD",1719632467532,0.09464,60899.0,60898.0,0.39197179]
["bitfinex","BTCUSD",1719632468160,0.09464,60899.0,60898.0,0.38797179]
["bitfinex","BTCUSD",1719632468605,0.09464,60899.0,60898.0,0.38197179]
["bitfinex","BTCUSD",1719632469017,0.09464,60899.0,60898.0,0.37797179]
["bitfinex","BTCUSD",1719632469395,0.09464,60899.0,60898.0,0.38597179]
["bitfinex","BTCUSD",1719632470139,0.09464,60899.0,60898.0,0.38197179]
["bitfinex","BTCUSD",1719632470296,0.09464,60899.0,60898.0,0.38597179]
["bitfinex","BTCUSD",1719632470725,0.09464,60899.0,60898.0,0.37397179]
["bitfinex","BTCUSD",1719632471277,0.09464,60899.0,60898.0,0.38697179]
["bitfinex","BTCUSD",1719632471666,0.09464,60899.0,60898.0,0.38197179]
["bitfinex","BTCUSD",1719632472000,0.09464,60899.0,60898.0,0.38997179]
["bitfinex","BTCUSD",1719632472890,0.00084,60899.0,60898.0,0.44819172]
["bitfinex","BTCUSD",1719632473867,0.00084,60899.0,60898.0,0.44019172]
["bitfinex","BTCUSD",1719632474074,0.00084,60899.0,60898.0,0.44819172]
["bitfinex","BTCUSD",1719632474457,0.00084,60899.0,60898.0,0.43219172]
["bitfinex","BTCUSD",1719632474863,0.00084,60899.0,60898.0,0.44019172]
["bitfinex","BTCUSD",1719632475325,0.00084,60899.0,60898.0,0.43219172]
["bitfinex","BTCUSD",1719632475647,0.00906,60899.0,60898.0,0.44619172]
["bitfinex","BTCUSD",1719632475914,0.00906,60899.0,60898.0,0.46019172]
["bitfinex","BTCUSD",1719632479793,0.00906,60899.0,60898.0,0.42025891]
["bitfinex","BTCUSD",1719632480117,0.00906,60899.0,60898.0,0.37203898]
["bitfinex","BTCUSD",1719632481582,0.00906,60899.0,60898.0,0.61197179]
["bitfinex","BTCUSD",1719632483577,0.00906,60899.0,60898.0,0.41197179]
["bitfinex","BTCUSD",1719632484193,0.00906,60899.0,60898.0,0.61197179]
["bitfinex","BTCUSD",1719632484399,0.00906,60899.0,60898.0,0.87927179]
["bitfinex","BTCUSD",1719632484645,0.00084,60912.0,60911.0,0.03993281]
["bitfinex","BTCUSD",1719632484862,0.00084,60912.0,60911.0,0.38307179]
["bitfinex","BTCUSD",1719632485272,0.00084,60912.0,60911.0,0.19227179]
["bitfinex","BTCUSD",1719632485442,0.09464,60912.0,60911.0,0.19227179]
["bitfinex","BTCUSD",1719632485954,0.19464,60912.0,60911.0,0.19227179]
["bitfinex","BTCUSD",1719632487995,0.19464,60912.0,60911.0,0.19627179]
["bitfinex","BTCUSD",1719632488446,0.19464,60912.0,60911.0,0.19227179]
["bitfinex","BTCUSD",1719632488820,0.19464,60912.0,60911.0,0.19627179]
["bitfinex","BTCUSD",1719632488967,0.19464,60912.0,60911.0,0.19227179]
["bitfinex","BTCUSD",1719632489369,0.19464,60912.0,60911.0,0.19627179]
["bitfinex","BTCUSD",1719632490109,0.19464,60912.0,60911.0,0.20027179]
["bitfinex","BTCUSD",1719632490302,0.10084,60912.0,60911.0,0.20027179]
["bitfinex","BTCUSD",1719632490507,0.10084,60912.0,60911.0,0.23837897]
["bitfinex","BTCUSD",1719632490667,0.19464,60912.0,60911.0,0.20027179]
["bitfinex","BTCUSD",1719632490867,0.10084,60912.0,60911.0,0.20027179]
["bitfinex","BTCUSD",1719632491109,0.19464,60912.0,60911.0,0.20027179]
["bitfinex","BTCUSD",1719632491368,0.10084,60912.0,60911.0,0.20944616]
["bitfinex","BTCUSD",1719632491535,0.10084,60912.0,60911.0,0.23937897]
["bitfinex","BTCUSD",1719632491536,0.19464,60912.0,60911.0,0.23937897]
["bitfinex","BTCUSD",1719632492069,0.19464,60912.0,60911.0,0.19627179]
["bitfinex","BTCUSD",1719632492278,0.19464,60912.0,60911.0,0.19227179]
["bitfinex","BTCUSD",1719632492681,0.19464,60912.0,60911.0,0.19927179]
["bitfinex","BTCUSD",1719632493338,0.10084,60912.0,60911.0,0.19927179]
["bitfinex","BTCUSD",1719632493519,0.10084,60912.0,60911.0,0.20527179]
["bitfinex","BTCUSD",1719632493692,0.10084,60912.0,60911.0,0.38607179]
["bitfinex","BTCUSD",1719632493903,0.19464,60912.0,60911.0,0.38607179]
["bitfinex","BTCUSD",1719632495312,0.10084,60912.0,60911.0,0.38607179]
["bitfinex","BTCUSD",1719632498969,0.19464,60912.0,60911.0,0.38607179]
["bitfinex","BTCUSD",1719632499377,0.10084,60912.0,60911.0,0.38607179]
["bitfinex","BTCUSD",1719632499650,0.09464,60912.0,60911.0,0.35613898]
["bitfinex","BTCUSD",1719632499857,0.19464,60912.0,60911.0,0.38607179]
["bitfinex","BTCUSD",1719632503831,0.10084,60912.0,60911.0,0.38607179]
["bitfinex","BTCUSD",1719632504068,0.10084,60912.0,60911.0,0.35613898]
["bitfinex","BTCUSD",1719632504543,0.10084,60912.0,60911.0,0.38607179]
["bitfinex","BTCUSD",1719632504799,0.10084,60912.0,60911.0,0.43380932]
["bitfinex","BTCUSD",1719632507371,0.10084,60912.0,60911.0,0.38607179]
["bitfinex","BTCUSD",1719632508832,0.10084,60912.0,60911.0,0.39607179]
["bitfinex","BTCUSD",1719632509082,0.10084,60912.0,60911.0,0.38607179]
["bitfinex","BTCUSD",1719632510098,0.10084,60912.0,60911.0,0.39607179]
["bitfinex","BTCUSD",1719632510322,0.10084,60912.0,60911.0,0.38607179]
["bitfinex","BTCUSD",1719632511300,0.10084,60912.0,60911.0,0.35613898]
["bitfinex","BTCUSD",1719632512021,0.10084,60912.0,60911.0,0.38607179]
["bitfinex","BTCUSD",1719632513351,0.10084,60912.0,60911.0,0.39607179]
["bitfinex","BTCUSD",1719632513997,0.10084,60912.0,60911.0,0.38607179]
["bitfinex","BTCUSD",1719632514512,0.17583041,60921.0,60920.0,0.00993281]
["bitfinex","BTCUSD",1719632514717,0.0938,60921.0,60920.0,0.00993281]
["bitfinex","BTCUSD",1719632515137,0.676782,60921.0,60920.0,0.00993281]
["bitfinex","BTCUSD",1719632515356,0.652091,60921.0,60920.0,0.00993281]
["bitfinex","BTCUSD",1719632515765,0.67861806,60921.0,60920.0,0.00993281]
["bitfinex","BTCUSD",1719632516159,0.652091,60921.0,60920.0,0.00993281]
["bitfinex","BTCUSD",1719632516385,0.63007558,60921.0,60920.0,0.00993281]
["bitfinex","BTCUSD",1719632516764,0.73007558,60921.0,60920.0,0.00993281]
["bitfinex","BTCUSD",1719632518796,1.02697058,60921.0,60920.0,0.00993281]
["bitfinex","BTCUSD",1719632518996,1.05731458,60921.0,60920.0,0.00993281]
["bitfinex","BTCUSD",1719632519408,1.0574137,60921.0,60920.0,0.00993281]
["bitfinex","BTCUSD",1719632520571,0.8066137,60921.0,60920.0,0.00993281]
["bitfinex","BTCUSD",1719632520743,0.3641907,60921.0,60920.0,0.02993281]
["bitfinex","BTCUSD",1719632520886,0.2203197,60921.0,60920.0,0.02993281]
["bitfinex","BTCUSD",1719632521769,0.1938,60921.0,60920.0,0.02993281]
["bitfinex","BTCUSD",1719632522375,0.1,60921.0,60920.0,0.02993281]
["bitfinex","BTCUSD",1719632522644,0.1938,60921.0,60920.0,0.02993281]
["bitfinex","BTCUSD",1719632523165,0.0938,60921.0,60920.0,0.02993281]
["bitfinex","BTCUSD",1719632523816,0.1,60925.0,60924.0,0.02993281]
["bitfinex","BTCUSD",1719632524049,0.900864,60925.0,60924.0,0.02993281]
["bitfinex","BTCUSD",1719632524263,1.000864,60925.0,60924.0,0.00993281]
["bitfinex","BTCUSD",1719632524436,1.000864,60925.0,60923.0,0.00993281]
["bitfinex","BTCUSD",1719632524667,0.96708094,60924.0,60923.0,0.00993281]
["bitfinex","BTCUSD",1719632524973,0.940294,60924.0,60923.0,0.00993281]
["bitfinex","BTCUSD",1719632525118,0.96803159,60924.0,60923.0,0.00993281]
["bitfinex","BTCUSD",1719632526582,0.88895959,60924.0,60923.0,0.00993281]
["bitfinex","BTCUSD",1719632527177,0.88895959,60924.0,60923.0,0.01093281]
["bitfinex","BTCUSD",1719632527378,0.88895959,60924.0,60923.0,0.01193281]
["bitfinex","BTCUSD",1719632528223,0.8890369,60924.0,60923.0,0.01193281]
["bitfinex","BTCUSD",1719632529173,0.9828369,60924.0,60923.0,0.0118884]
["bitfinex","BTCUSD",1719632529771,0.9828369,60924.0,60923.0,0.0108884]
["bitfinex","BTCUSD",1719632530022,0.9828369,60924.0,60923.0,0.0118884]
["bitfinex","BTCUSD",1719632530222,0.9828369,60924.0,60923.0,0.0108884]
["bitfinex","BTCUSD",1719632531397,0.98333547,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1719632531597,0.98333547,60924.0,60923.0,0.0098884]
["bitfinex","BTCUSD",1719632533133,0.6549071,60924.0,60923.0,0.0098884]
["bitfinex","BTCUSD",1719632534583,0.62659363,60924.0,60923.0,0.0098884]
["bitfinex","BTCUSD",1719632534825,0.6549208,60924.0,60920.0,0.0098884]
["bitfinex","BTCUSD",1719632535039,0.0938,60921.0,60920.0,0.0098884]
["bitfinex","BTCUSD",1719632535446,0.427894,60921.0,60920.0,0.0098884]
["bitfinex","BTCUSD",1719632535615,0.434094,60921.0,60920.0,0.0298884]
["bitfinex","BTCUSD",1719632535857,0.457518,60921.0,60920.0,0.0298884]
["bitfinex","BTCUSD",1719632536062,0.363718,60921.0,60920.0,0.0098884]
["bitfinex","BTCUSD",1719632536233,0.457518,60921.0,60920.0,0.0098884]
["bitfinex","BTCUSD",1719632537084,0.457518,60921.0,60920.0,0.0298884]
["bitfinex","BTCUSD",1719632537211,0.457518,60921.0,60920.0,0.0380484]
["bitfinex","BTCUSD",1719632537616,0.498462,60921.0,60920.0,0.0400484]
["bitfinex","BTCUSD",1719632538018,0.1938,60921.0,60920.0,0.0420484]
["bitfinex","BTCUSD",1719632538821,0.1,60921.0,60920.0,0.0420484]
["bitfinex","BTCUSD",1719632539020,0.1,60921.0,60920.0,0.2187484]
["bitfinex","BTCUSD",1719632539203,0.00838,60926.0,60925.0,0.2085884]
["bitfinex","BTCUSD",1719632539413,0.10218,60926.0,60925.0,0.2085884]
["bitfinex","BTCUSD",1719632540500,0.20218,60926.0,60925.0,0.2085884]
["bitfinex","BTCUSD",1719632541213,0.20218,60926.0,60925.0,0.1885884]
["bitfinex","BTCUSD",1719632541348,0.20218,60926.0,60925.0,0.1006]
["bitfinex","BTCUSD",1719632541701,0.20218,60926.0,60925.0,0.0098884]
["bitfinex","BTCUSD",1719632541907,0.20218,60926.0,60923.0,0.0781]
["bitfinex","BTCUSD",1719632541908,0.569972,60926.0,60923.0,0.1104884]
["bitfinex","BTCUSD",1719632542112,0.24302301,60924.0,60923.0,0.0098884]
["bitfinex","BTCUSD",1719632542316,0.34302301,60924.0,60921.0,0.1006]
["bitfinex","BTCUSD",1719632542465,0.0938,60922.0,60921.0,0.1006]
["bitfinex","BTCUSD",1719632542669,0.0938,60922.0,60921.0,0.1304884]
["bitfinex","BTCUSD",1719632543797,0.0938,60922.0,60921.0,0.1374884]
["bitfinex","BTCUSD",1719632544610,0.0938,60922.0,60921.0,0.1304884]
["bitfinex","BTCUSD",1719632544611,0.09371671,60922.0,60921.0,0.1304884]
["bitfinex","BTCUSD",1719632545189,0.09371671,60922.0,60921.0,0.1374884]
["bitfinex","BTCUSD",1719632546058,0.09371671,60922.0,60921.0,0.1444884]
["bitfinex","BTCUSD",1719632546801,0.09371671,60922.0,60921.0,0.1244884]
["bitfinex","BTCUSD",1719632551994,0.09371671,60922.0,60921.0,0.1444884]
["bitfinex","BTCUSD",1719632552839,0.49598671,60922.0,60921.0,0.014]
["bitfinex","BTCUSD",1719632553044,1.02471971,60922.0,60921.0,0.014]
["bitfinex","BTCUSD",1719632553380,0.52928033,60922.0,60921.0,0.014]
["bitfinex","BTCUSD",1719632553518,0.40329742,60922.0,60921.0,0.014]
["bitfinex","BTCUSD",1719632553724,0.486371,60922.0,60921.0,0.014]
["bitfinex","BTCUSD",1719632553925,0.442582,60922.0,60921.0,0.0238884]
["bitfinex","BTCUSD",1719632554124,0.1938,60922.0,60921.0,0.0438884]
["bitfinex","BTCUSD",1719632554892,0.0938,60922.0,60921.0,0.0438884]
["bitfinex","BTCUSD",1719632555883,0.0938,60922.0,60921.0,0.06649324]
["bitfinex","BTCUSD",1719632556056,0.1,60924.0,60923.0,0.0298884]
["bitfinex","BTCUSD",1719632556272,0.1938,60924.0,60923.0,0.0298884]
["bitfinex","BTCUSD",1719632556471,0.1938,60924.0,60923.0,0.2038884]
["bitfinex","BTCUSD",1719632557107,0.0938,60924.0,60923.0,0.2038884]
["bitfinex","BTCUSD",1719632557793,0.34293239,60925.0,60923.0,0.2128884]
["bitfinex","BTCUSD",1719632557976,0.0938,60924.0,60923.0,0.2128884]
["bitfinex","BTCUSD",1719632558592,0.0938,60924.0,60923.0,0.2078884]
["bitfinex","BTCUSD",1719632559006,0.0938,60924.0,60923.0,0.2088884]
["bitfinex","BTCUSD",1719632559360,0.34293239,60925.0,60924.0,0.0298884]
["bitfinex","BTCUSD",1719632559559,0.43673239,60925.0,60924.0,0.0298884]
["bitfinex","BTCUSD",1719632559765,0.19362166,60925.0,60924.0,0.0298884]
["bitfinex","BTCUSD",1719632560105,0.19362166,60925.0,60924.0,0.0098884]
["bitfinex","BTCUSD",1719632560306,0.19362166,60925.0,60923.0,0.1868884]
["bitfinex","BTCUSD",1719632560509,0.43655523,60925.0,60924.0,0.0098884]
["bitfinex","BTCUSD",1719632560934,0.43655523,60925.0,60924.0,0.0108884]
["bitfinex","BTCUSD",1719632561275,0.43655523,60925.0,60924.0,0.0098884]
["bitfinex","BTCUSD",1719632563063,0.43655523,60925.0,60923.0,0.174]
["bitfinex","BTCUSD",1719632563272,0.43655523,60925.0,60924.0,0.0098884]
["bitfinex","BTCUSD",1719632563486,0.43656116,60925.0,60924.0,0.0098884]
["bitfinex","BTCUSD",1719632564058,0.43740116,60925.0,60924.0,0.0098884]
["bitfinex","BTCUSD",1719632564284,0.43740116,60925.0,60923.0,0.096]
["bitfinex","BTCUSD",1719632564942,0.43740116,60925.0,60923.0,0.1058884]
["bitfinex","BTCUSD",1719632566281,0.34360116,60925.0,60923.0,0.1058884]
["bitfinex","BTCUSD",1719632566480,0.0938,60924.0,60923.0,0.096]
["bitfinex","BTCUSD",1719632566901,0.0938,60924.0,60923.0,0.1747]
["bitfinex","BTCUSD",1719632567811,0.0938,60924.0,60923.0,0.1757]
["bitfinex","BTCUSD",1719632568776,0.0938,60924.0,60923.0,0.1767]
["bitfinex","BTCUSD",1719632569009,0.0938,60924.0,60923.0,0.2065884]
["bitfinex","BTCUSD",1719632570135,0.0938,60924.0,60923.0,0.2055884]
["bitfinex","BTCUSD",1719632570344,0.0938,60924.0,60923.0,0.29339462]
["bitfinex","BTCUSD",1719632570571,0.34361179,60925.0,60924.0,0.0298884]
["bitfinex","BTCUSD",1719632570572,0.00084,60925.0,60924.0,0.0298884]
["bitfinex","BTCUSD",1719632570807,0.00084,60925.0,60924.0,0.37402738]
["bitfinex","BTCUSD",1719632572416,0.00084,60925.0,60924.0,0.38802738]
["bitfinex","BTCUSD",1719632572804,0.00084,60925.0,60924.0,0.40202738]
["bitfinex","BTCUSD",1719632573005,0.00084,60925.0,60924.0,0.37402738]
["bitfinex","BTCUSD",1719632573451,0.00084,60925.0,60924.0,0.38602738]
["bitfinex","BTCUSD",1719632574642,0.00084,60925.0,60924.0,0.40002738]
["bitfinex","BTCUSD",1719632575071,0.00084,60925.0,60924.0,0.38602738]
["bitfinex","BTCUSD",1719632575860,0.00084,60925.0,60924.0,0.39802738]
["bitfinex","BTCUSD",1719632576489,0.09464,60925.0,60924.0,0.39802738]
["bitfinex","BTCUSD",1719632578801,0.22961426,60936.0,60932.0,0.0098884]
["bitfinex","BTCUSD",1719632579013,0.0938,60933.0,60932.0,0.0098884]
["bitfinex","BTCUSD",1719632579377,0.726234,60933.0,60932.0,0.0098884]
["bitfinex","BTCUSD",1719632580220,0.75124723,60933.0,60932.0,0.0098884]
["bitfinex","BTCUSD",1719632580421,0.70913023,60933.0,60932.0,0.0098884]
["bitfinex","BTCUSD",1719632580825,0.80913023,60933.0,60932.0,0.0118884]
["bitfinex","BTCUSD",1719632581810,0.80913023,60933.0,60932.0,0.0138884]
["bitfinex","BTCUSD",1719632583684,0.80913023,60933.0,60932.0,0.004]
["bitfinex","BTCUSD",1719632584711,0.80913023,60933.0,60932.0,0.002]
["bitfinex","BTCUSD",1719632585125,0.784117,60933.0,60932.0,0.002]
["bitfinex","BTCUSD",1719632585235,0.80942876,60933.0,60932.0,0.002]
["bitfinex","BTCUSD",1719632586089,0.89120964,60933.0,60932.0,0.002]
["bitfinex","BTCUSD",1719632586462,0.89120964,60933.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719632586631,0.0938,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719632586838,1.596766,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719632587295,1.83956377,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719632587517,0.621777,60922.0,60921.0,0.0108124]
["bitfinex","BTCUSD",1719632587849,0.64708876,60922.0,60921.0,0.0108124]
["bitfinex","BTCUSD",1719632588071,0.64708876,60922.0,60921.0,0.0138124]
["bitfinex","BTCUSD",1719632588270,0.64719015,60922.0,60921.0,0.0138124]
["bitfinex","BTCUSD",1719632588644,0.74719015,60922.0,60921.0,0.0138124]
["bitfinex","BTCUSD",1719632589024,0.74719015,60922.0,60921.0,0.0168124]
["bitfinex","BTCUSD",1719632589602,0.64719015,60922.0,60921.0,0.0168124]
["bitfinex","BTCUSD",1719632590839,0.64719015,60922.0,60921.0,0.01676707]
["bitfinex","BTCUSD",1719632591073,0.64719015,60922.0,60921.0,0.03676707]
["bitfinex","BTCUSD",1719632591507,0.64707603,60922.0,60921.0,0.03676707]
["bitfinex","BTCUSD",1719632591708,0.11909903,60922.0,60921.0,0.03676707]
["bitfinex","BTCUSD",1719632591995,0.0938,60922.0,60921.0,0.00687867]
["bitfinex","BTCUSD",1719632592241,1.330854,60922.0,60921.0,0.00687867]
["bitfinex","BTCUSD",1719632592611,1.154547,60922.0,60921.0,0.00687867]
["bitfinex","BTCUSD",1719632593331,1.17984273,60922.0,60921.0,0.00687867]
["bitfinex","BTCUSD",1719632593735,1.17984273,60922.0,60921.0,0.00387867]
["bitfinex","BTCUSD",1719632593922,1.17984273,60922.0,60921.0,0.01376707]
["bitfinex","BTCUSD",1719632594586,1.154547,60922.0,60921.0,0.01376707]
["bitfinex","BTCUSD",1719632594789,1.04810315,60922.0,60921.0,0.01076707]
["bitfinex","BTCUSD",1719632594980,1.04810315,60922.0,60921.0,0.01276707]
["bitfinex","BTCUSD",1719632595607,1.04810315,60922.0,60921.0,0.01076707]
["bitfinex","BTCUSD",1719632595808,1.01206615,60922.0,60921.0,0.01076707]
["bitfinex","BTCUSD",1719632596737,0.93014615,60922.0,60921.0,0.03076707]
["bitfinex","BTCUSD",1719632596938,0.62980115,60922.0,60921.0,0.00087867]
["bitfinex","BTCUSD",1719632597140,0.62980115,60922.0,60921.0,0.03076707]
["bitfinex","BTCUSD",1719632597430,0.604031,60922.0,60921.0,0.03076707]
["bitfinex","BTCUSD",1719632598292,0.361531,60922.0,60921.0,0.03076707]
["bitfinex","BTCUSD",1719632598532,0.24354763,60925.0,60922.0,0.2132884]
["bitfinex","BTCUSD",1719632598533,0.00084,60925.0,60922.0,0.2132884]
["bitfinex","BTCUSD",1719632598734,0.00084,60925.0,60923.0,0.0298884]
["bitfinex","BTCUSD",1719632598735,0.27360112,60924.0,60923.0,0.0298884]
["bitfinex","BTCUSD",1719632598980,0.46740112,60924.0,60923.0,0.0298884]
["bitfinex","BTCUSD",1719632599943,0.4415,60924.0,60923.0,0.0298884]
["bitfinex","BTCUSD",1719632601906,0.44144067,60924.0,60923.0,0.0298884]
["bitfinex","BTCUSD",1719632605132,0.463112,60924.0,60923.0,0.0298884]
["bitfinex","BTCUSD",1719632607188,0.383112,60924.0,60923.0,0.0298884]
["bitfinex","BTCUSD",1719632607391,0.1938,60924.0,60923.0,0.0298884]
["bitfinex","BTCUSD",1719632607609,0.194412,60924.0,60923.0,0.0298884]
["bitfinex","BTCUSD",1719632607811,0.294412,60924.0,60923.0,0.0298884]
["bitfinex","BTCUSD",1719632609371,0.294412,60924.0,60923.0,0.1298884]
["bitfinex","BTCUSD",1719632610033,0.294412,60924.0,60923.0,0.1098884]
["bitfinex","BTCUSD",1719632610237,0.294412,60924.0,60923.0,0.1298884]
["bitfinex","BTCUSD",1719632613479,0.294412,60924.0,60923.0,0.1098884]
["bitfinex","BTCUSD",1719632613828,0.294412,60924.0,60923.0,0.1298884]
["bitfinex","BTCUSD",1719632616424,0.1938,60924.0,60923.0,0.1298884]
["bitfinex","BTCUSD",1719632616620,0.358175,60924.0,60923.0,0.1298884]
["bitfinex","BTCUSD",1719632616826,0.458175,60924.0,60923.0,0.1298884]
["bitfinex","BTCUSD",1719632622447,0.44637,60924.0,60923.0,0.1298884]
["bitfinex","BTCUSD",1719632628484,0.44637,60924.0,60923.0,0.1308124]
["bitfinex","BTCUSD",1719632628685,0.44721,60924.0,60923.0,0.1308124]
["bitfinex","BTCUSD",1719632631156,0.69019519,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719632631389,0.69019519,60924.0,60923.0,0.0108124]
["bitfinex","BTCUSD",1719632631621,0.71559285,60924.0,60923.0,0.0108124]
["bitfinex","BTCUSD",1719632631999,0.71559285,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719632632221,0.71559285,60924.0,60923.0,0.0108124]
["bitfinex","BTCUSD",1719632633357,0.69020709,60924.0,60923.0,0.0108124]
["bitfinex","BTCUSD",1719632633484,0.71435533,60924.0,60923.0,0.0108124]
["bitfinex","BTCUSD",1719632634089,0.50332897,60924.0,60923.0,0.0108124]
["bitfinex","BTCUSD",1719632634384,0.36178533,60924.0,60923.0,0.0108124]
["bitfinex","BTCUSD",1719632634639,1.12453824,60924.0,60923.0,0.0108124]
["bitfinex","BTCUSD",1719632634843,1.16215324,60924.0,60923.0,0.0108124]
["bitfinex","BTCUSD",1719632636502,1.238005,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719632636697,1.26224533,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719632636873,1.238005,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719632637075,1.26204451,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719632638098,1.26196008,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719632639776,1.26238615,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719632642366,1.26238615,60924.0,60923.0,0.0108124]
["bitfinex","BTCUSD",1719632643431,1.26238615,60924.0,60923.0,0.001056]
["bitfinex","BTCUSD",1719632645435,1.26271686,60924.0,60923.0,0.001056]
["bitfinex","BTCUSD",1719632645989,1.26263593,60924.0,60923.0,0.0109444]
["bitfinex","BTCUSD",1719632646148,1.26263593,60924.0,60923.0,0.001056]
["bitfinex","BTCUSD",1719632647814,1.26263593,60924.0,60923.0,0.0109444]
["bitfinex","BTCUSD",1719632648641,1.26260954,60924.0,60923.0,0.0109444]
["bitfinex","BTCUSD",1719632650985,1.26260954,60924.0,60923.0,0.01087992]
["bitfinex","BTCUSD",1719632651917,1.26271607,60924.0,60923.0,0.01087992]
["bitfinex","BTCUSD",1719632655180,1.26271886,60924.0,60923.0,0.01087992]
["bitfinex","BTCUSD",1719632656986,0.21935386,60924.0,60923.0,0.01087992]
["bitfinex","BTCUSD",1719632657400,1.75054686,60924.0,60923.0,0.01087992]
["bitfinex","BTCUSD",1719632657870,1.73053386,60924.0,60923.0,0.01087992]
["bitfinex","BTCUSD",1719632658449,1.73052615,60924.0,60923.0,0.01087992]
["bitfinex","BTCUSD",1719632659086,1.7305063,60924.0,60923.0,0.01087992]
["bitfinex","BTCUSD",1719632660726,1.7305063,60924.0,60923.0,0.00099152]
["bitfinex","BTCUSD",1719632661322,1.46909306,60924.0,60923.0,0.00099152]
["bitfinex","BTCUSD",1719632661504,1.56296412,60924.0,60923.0,0.00099152]
["bitfinex","BTCUSD",1719632661704,1.53812233,60924.0,60923.0,0.00099152]
["bitfinex","BTCUSD",1719632661906,1.56296472,60924.0,60923.0,0.00099152]
["bitfinex","BTCUSD",1719632663403,1.66296472,60924.0,60923.0,0.00099152]
["bitfinex","BTCUSD",1719632664839,1.66252556,60924.0,60923.0,0.00099152]
["bitfinex","BTCUSD",1719632667716,1.66362556,60924.0,60923.0,0.00099152]
["bitfinex","BTCUSD",1719632667954,0.002,60923.0,60912.0,0.0982]
["bitfinex","BTCUSD",1719632668122,0.24300915,60916.0,60913.0,0.0098884]
["bitfinex","BTCUSD",1719632668320,0.24300915,60916.0,60912.0,0.0982]
["bitfinex","BTCUSD",1719632668321,0.33680915,60914.0,60912.0,0.0982]
["bitfinex","BTCUSD",1719632668551,1.24098,60913.0,60912.0,0.0982]
["bitfinex","BTCUSD",1719632668790,1.24098,60913.0,60912.0,0.1080884]
["bitfinex","BTCUSD",1719632668925,1.24098,60913.0,60912.0,0.0982]
["bitfinex","BTCUSD",1719632669962,1.2145607,60913.0,60912.0,0.1080884]
["bitfinex","BTCUSD",1719632670164,1.2145607,60913.0,60912.0,0.0982]
["bitfinex","BTCUSD",1719632670385,1.2145607,60913.0,60911.0,0.0098884]
["bitfinex","BTCUSD",1719632670581,1.66125777,60912.0,60911.0,0.1080884]
["bitfinex","BTCUSD",1719632670999,1.66122813,60912.0,60911.0,0.1080884]
["bitfinex","BTCUSD",1719632671206,1.14125858,60912.0,60911.0,0.1080884]
["bitfinex","BTCUSD",1719632671424,1.14125896,60912.0,60911.0,0.1080884]
["bitfinex","BTCUSD",1719632671649,1.14125896,60912.0,60911.0,0.1150884]
["bitfinex","BTCUSD",1719632671850,1.14125896,60912.0,60911.0,0.1080884]
["bitfinex","BTCUSD",1719632672466,0.89828845,60912.0,60911.0,0.1080884]
["bitfinex","BTCUSD",1719632672799,1.14125896,60912.0,60911.0,0.1170884]
["bitfinex","BTCUSD",1719632673072,1.14125896,60912.0,60911.0,0.1250884]
["bitfinex","BTCUSD",1719632674182,0.89828845,60912.0,60911.0,0.1450884]
["bitfinex","BTCUSD",1719632674486,0.89828845,60912.0,60911.0,0.2033884]
["bitfinex","BTCUSD",1719632674672,0.89851188,60912.0,60911.0,0.2033884]
["bitfinex","BTCUSD",1719632676278,0.89851188,60912.0,60911.0,0.2233884]
["bitfinex","BTCUSD",1719632676486,0.71657388,60912.0,60911.0,0.2233884]
["bitfinex","BTCUSD",1719632677091,0.71657388,60912.0,60911.0,0.2033884]
["bitfinex","BTCUSD",1719632677525,0.71657388,60912.0,60911.0,0.2233884]
["bitfinex","BTCUSD",1719632677753,0.684728,60912.0,60911.0,0.2233884]
["bitfinex","BTCUSD",1719632677955,0.69884418,60912.0,60911.0,0.2233884]
["bitfinex","BTCUSD",1719632678177,0.667141,60912.0,60911.0,0.2233884]
["bitfinex","BTCUSD",1719632678308,0.69893111,60912.0,60911.0,0.2233884]
["bitfinex","BTCUSD",1719632678910,0.69893111,60912.0,60911.0,0.2033884]
["bitfinex","BTCUSD",1719632679594,0.69893111,60912.0,60911.0,0.2233884]
["bitfinex","BTCUSD",1719632680036,0.69893111,60912.0,60911.0,0.1935]
["bitfinex","BTCUSD",1719632680373,0.69893111,60912.0,60911.0,0.19345622]
["bitfinex","BTCUSD",1719632680938,0.667141,60912.0,60911.0,0.19345622]
["bitfinex","BTCUSD",1719632681152,0.69885205,60912.0,60911.0,0.19345622]
["bitfinex","BTCUSD",1719632682105,0.69885205,60912.0,60911.0,0.20334462]
["bitfinex","BTCUSD",1719632684057,0.69885205,60912.0,60911.0,0.2310884]
["bitfinex","BTCUSD",1719632684265,0.12536957,60912.0,60911.0,0.2310884]
["bitfinex","BTCUSD",1719632685814,0.0938,60912.0,60911.0,0.2012]
["bitfinex","BTCUSD",1719632687458,0.320978,60912.0,60911.0,0.2012]
["bitfinex","BTCUSD",1719632687657,0.320978,60912.0,60911.0,0.2310884]
["bitfinex","BTCUSD",1719632688944,0.0938,60912.0,60911.0,0.2310884]
["bitfinex","BTCUSD",1719632689340,0.3427642,60917.0,60916.0,0.0298884]
["bitfinex","BTCUSD",1719632689561,0.926922,60917.0,60916.0,0.2140884]
["bitfinex","BTCUSD",1719632689761,1.005711,60917.0,60916.0,0.2140884]
["bitfinex","BTCUSD",1719632690879,1.03748421,60917.0,60916.0,0.2160884]
["bitfinex","BTCUSD",1719632691228,1.28026114,60917.0,60916.0,0.2180884]
["bitfinex","BTCUSD",1719632692363,1.28026114,60917.0,60916.0,0.1882]
["bitfinex","BTCUSD",1719632693362,1.28026114,60917.0,60916.0,0.2180884]
["bitfinex","BTCUSD",1719632693807,1.24850539,60917.0,60916.0,0.2180884]
["bitfinex","BTCUSD",1719632694014,1.28034911,60917.0,60916.0,0.2180884]
["bitfinex","BTCUSD",1719632694384,1.28034911,60917.0,60916.0,0.1980884]
["bitfinex","BTCUSD",1719632694803,1.28034911,60917.0,60916.0,0.2180884]
["bitfinex","BTCUSD",1719632697738,1.28037972,60917.0,60916.0,0.2180884]
["bitfinex","BTCUSD",1719632700293,1.24856516,60917.0,60916.0,0.2180884]
["bitfinex","BTCUSD",1719632700494,1.28023874,60917.0,60916.0,0.2180884]
["bitfinex","BTCUSD",1719632700884,1.21172474,60917.0,60916.0,0.2180884]
["bitfinex","BTCUSD",1719632701735,1.21172474,60917.0,60916.0,0.1980884]
["bitfinex","BTCUSD",1719632702206,1.77793474,60917.0,60916.0,0.1980884]
["bitfinex","BTCUSD",1719632702422,1.35985474,60917.0,60916.0,0.1980884]
["bitfinex","BTCUSD",1719632704406,1.11694599,60917.0,60916.0,0.004]
["bitfinex","BTCUSD",1719632704811,1.11694599,60917.0,60916.0,0.0138884]
["bitfinex","BTCUSD",1719632705305,1.11694599,60917.0,60916.0,0.004]
["bitfinex","BTCUSD",1719632705877,1.1171284,60917.0,60916.0,0.004]
["bitfinex","BTCUSD",1719632707098,1.1171284,60917.0,60916.0,0.0138884]
["bitfinex","BTCUSD",1719632708610,1.1171284,60917.0,60916.0,0.004]
["bitfinex","BTCUSD",1719632708859,1.1171284,60917.0,60916.0,0.0138884]
["bitfinex","BTCUSD",1719632709209,1.11728437,60917.0,60916.0,0.0138884]
["bitfinex","BTCUSD",1719632709793,1.11751944,60917.0,60916.0,0.0138884]
["bitfinex","BTCUSD",1719632710165,1.11751944,60917.0,60916.0,0.004]
["bitfinex","BTCUSD",1719632711005,1.11751944,60917.0,60916.0,0.0138884]
["bitfinex","BTCUSD",1719632711914,1.11751944,60917.0,60916.0,0.004]
["bitfinex","BTCUSD",1719632712263,1.11731871,60917.0,60916.0,0.004]
["bitfinex","BTCUSD",1719632712463,1.19419736,60917.0,60911.0,0.000924]
["bitfinex","BTCUSD",1719632712670,0.0938,60913.0,60911.0,0.000924]
["bitfinex","BTCUSD",1719632713078,1.887841,60912.0,60911.0,0.000924]
["bitfinex","BTCUSD",1719632713299,1.987841,60912.0,60911.0,0.000924]
["bitfinex","BTCUSD",1719632713719,1.987841,60912.0,60911.0,0.002924]
["bitfinex","BTCUSD",1719632713928,2.01983661,60912.0,60911.0,0.002924]
["bitfinex","BTCUSD",1719632714469,2.01983661,60912.0,60911.0,0.004924]
["bitfinex","BTCUSD",1719632714888,2.01983661,60912.0,60911.0,0.000924]
["bitfinex","BTCUSD",1719632715124,2.01983661,60912.0,60911.0,0.008924]
["bitfinex","BTCUSD",1719632715369,1.987841,60912.0,60911.0,0.016924]
["bitfinex","BTCUSD",1719632715588,2.02667537,60912.0,60911.0,0.016924]
["bitfinex","BTCUSD",1719632717224,2.18900908,60912.0,60911.0,0.0268124]
["bitfinex","BTCUSD",1719632717435,1.76131808,60912.0,60911.0,0.0268124]
["bitfinex","BTCUSD",1719632717640,1.74144908,60912.0,60911.0,0.0268124]
["bitfinex","BTCUSD",1719632718732,1.43647171,60912.0,60911.0,0.0268124]
["bitfinex","BTCUSD",1719632719052,1.47530093,60912.0,60911.0,0.0268124]
["bitfinex","BTCUSD",1719632719380,1.31296722,60912.0,60911.0,0.0268124]
["bitfinex","BTCUSD",1719632721601,1.51512022,60912.0,60911.0,0.0268124]
["bitfinex","BTCUSD",1719632721800,1.44932022,60912.0,60911.0,0.0268124]
["bitfinex","BTCUSD",1719632722202,1.4492879,60912.0,60911.0,0.0268124]
["bitfinex","BTCUSD",1719632722601,1.410491,60912.0,60911.0,0.0268124]
["bitfinex","BTCUSD",1719632722977,1.44922465,60912.0,60911.0,0.0268124]
["bitfinex","BTCUSD",1719632723780,1.41315465,60912.0,60911.0,0.0268124]
["bitfinex","BTCUSD",1719632724021,1.37202665,60912.0,60911.0,0.0268124]
["bitfinex","BTCUSD",1719632724777,0.87332665,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632724983,0.79130065,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632725226,0.752567,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632725423,0.79135236,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632726302,0.64265236,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632726750,0.603867,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632727362,0.538067,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632728688,0.31467054,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632728889,0.0442689,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632729030,0.5125129,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632729384,0.9143789,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632729587,0.0442689,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632730209,1.0171749,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632730613,1.1171749,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632731380,1.15594693,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632731726,1.15571451,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632732285,1.15565699,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632732511,0.96522299,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632733026,0.96522299,60912.0,60911.0,0.02674141]
["bitfinex","BTCUSD",1719632733430,0.96522299,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632734027,0.96517753,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632734912,0.96512732,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632735400,0.92668338,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632735533,0.96512747,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632736750,0.92091609,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632736953,0.65664909,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632738088,1.10568454,60912.0,60911.0,0.04674141]
["bitfinex","BTCUSD",1719632740073,1.03988454,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632740277,0.66985454,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632741389,0.66983007,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632744135,0.91285873,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632744549,0.9128174,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632744966,0.66978874,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632745315,0.91282757,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632746281,0.66978874,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632746729,0.91283319,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632747138,0.66978874,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632747313,0.91283171,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632747715,0.66975014,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632748200,0.6697643,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632750102,0.6697643,60912.0,60911.0,0.21404141]
["bitfinex","BTCUSD",1719632750545,0.6697643,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632750751,0.631476,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632750921,0.66980813,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632754069,0.66988764,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632755212,0.66988764,60912.0,60911.0,0.21404141]
["bitfinex","BTCUSD",1719632756998,0.67072764,60912.0,60911.0,0.21404141]
["bitfinex","BTCUSD",1719632760440,0.632316,60912.0,60911.0,0.21404141]
["bitfinex","BTCUSD",1719632760640,0.67053992,60912.0,60911.0,0.21404141]
["bitfinex","BTCUSD",1719632760850,0.67053992,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632761196,0.43033002,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632761428,0.52413002,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632762525,0.19464,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632762736,0.09464,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632762932,0.00084,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632763132,0.09464,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632767194,0.00084,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632767398,0.09464,60912.0,60911.0,0.23404141]
["bitfinex","BTCUSD",1719632771046,0.09464,60912.0,60911.0,0.01685301]
["bitfinex","BTCUSD",1719632771367,0.09464,60912.0,60911.0,0.01679118]
["bitfinex","BTCUSD",1719632772157,1.67721764,60912.0,60911.0,0.01679118]
["bitfinex","BTCUSD",1719632772475,1.738214,60912.0,60911.0,0.01679118]
["bitfinex","BTCUSD",1719632772649,1.7773401,60912.0,60911.0,0.01679118]
["bitfinex","BTCUSD",1719632773052,1.77734034,60912.0,60911.0,0.01679118]
["bitfinex","BTCUSD",1719632774255,1.77734034,60912.0,60911.0,0.00879118]
["bitfinex","BTCUSD",1719632774619,1.77734034,60912.0,60911.0,0.00279118]
["bitfinex","BTCUSD",1719632774818,1.77734034,60912.0,60911.0,0.00479118]
["bitfinex","BTCUSD",1719632775336,1.77734034,60912.0,60911.0,0.01467958]
["bitfinex","BTCUSD",1719632775544,1.77736733,60912.0,60911.0,0.01467958]
["bitfinex","BTCUSD",1719632775790,1.77736733,60912.0,60911.0,0.00479118]
["bitfinex","BTCUSD",1719632779222,1.77737392,60912.0,60911.0,0.00479118]
["bitfinex","BTCUSD",1719632782328,1.77737817,60912.0,60911.0,0.01467958]
["bitfinex","BTCUSD",1719632784503,1.77737817,60912.0,60911.0,0.01460022]
["bitfinex","BTCUSD",1719632785672,1.77745981,60912.0,60911.0,0.01460022]
["bitfinex","BTCUSD",1719632785989,1.738214,60912.0,60911.0,0.01460022]
["bitfinex","BTCUSD",1719632786190,1.77748928,60912.0,60911.0,0.01460022]
["bitfinex","BTCUSD",1719632787178,1.77748928,60912.0,60911.0,0.00471182]
["bitfinex","BTCUSD",1719632787386,1.77748928,60912.0,60911.0,0.01460022]
["bitfinex","BTCUSD",1719632788813,1.77729966,60912.0,60911.0,0.01460022]
["bitfinex","BTCUSD",1719632789311,1.93035905,60912.0,60911.0,0.01460022]
["bitfinex","BTCUSD",1719632790256,1.77729966,60912.0,60911.0,0.01460022]
["bitfinex","BTCUSD",1719632792066,1.77730308,60912.0,60911.0,0.00471182]
["bitfinex","BTCUSD",1719632793855,1.77746675,60912.0,60911.0,0.00471182]
["bitfinex","BTCUSD",1719632794378,1.77742512,60912.0,60911.0,0.00471182]
["bitfinex","BTCUSD",1719632795325,1.73817237,60912.0,60911.0,0.00471182]
["bitfinex","BTCUSD",1719632795523,1.77746081,60912.0,60911.0,0.00471182]
["bitfinex","BTCUSD",1719632797287,1.77746081,60912.0,60911.0,0.01460022]
["bitfinex","BTCUSD",1719632797492,1.77746081,60912.0,60911.0,0.00471182]
["bitfinex","BTCUSD",1719632798526,1.77746081,60912.0,60911.0,0.01460022]
["bitfinex","BTCUSD",1719632798784,1.77742666,60912.0,60911.0,0.00471182]
["bitfinex","BTCUSD",1719632805200,1.77725191,60912.0,60911.0,0.00471182]
["bitfinex","BTCUSD",1719632806925,1.77725191,60912.0,60911.0,0.0046398]
["bitfinex","BTCUSD",1719632808551,1.77727852,60912.0,60911.0,0.0046398]
["bitfinex","BTCUSD",1719632811587,1.73817237,60912.0,60911.0,0.0046398]
["bitfinex","BTCUSD",1719632811789,1.77728995,60912.0,60911.0,0.0046398]
["bitfinex","BTCUSD",1719632812005,1.77728996,60912.0,60911.0,0.00442339]
["bitfinex","BTCUSD",1719632813886,1.77728996,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632813887,0.92673696,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632814701,0.88761937,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632814905,0.92698504,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632818016,0.92698106,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632818369,0.72548896,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632819490,0.72548896,60912.0,60911.0,0.19822339]
["bitfinex","BTCUSD",1719632819680,0.72548896,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632819879,0.63510869,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632820312,0.54130869,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632820484,0.73510869,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632820790,0.73594869,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632820986,0.73594869,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632821337,0.696587,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632821612,0.73630708,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632823471,0.47168858,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632824042,0.4319685,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632824377,0.43188456,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632826146,0.19464,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632826505,0.19464,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632826506,0.716042,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632826714,1.066042,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632826927,1.1706517,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632827134,1.1706517,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632828490,1.1706517,60912.0,60911.0,0.21811179]
["bitfinex","BTCUSD",1719632828691,1.1706517,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632828938,1.1706517,60912.0,60911.0,0.21811179]
["bitfinex","BTCUSD",1719632829144,1.1706517,60912.0,60911.0,0.19822339]
["bitfinex","BTCUSD",1719632829318,1.1706517,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632829751,1.1706517,60912.0,60911.0,0.21811179]
["bitfinex","BTCUSD",1719632829966,1.130852,60912.0,60911.0,0.21811179]
["bitfinex","BTCUSD",1719632830135,1.17060539,60912.0,60911.0,0.21811179]
["bitfinex","BTCUSD",1719632831212,1.17060539,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632831347,1.17060539,60912.0,60911.0,0.19822339]
["bitfinex","BTCUSD",1719632832254,1.17060539,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632832457,1.17060539,60912.0,60911.0,0.19822339]
["bitfinex","BTCUSD",1719632833288,1.17060324,60912.0,60911.0,0.19822339]
["bitfinex","BTCUSD",1719632833651,1.17055169,60912.0,60911.0,0.19822339]
["bitfinex","BTCUSD",1719632835024,0.81986669,60912.0,60911.0,0.19822339]
["bitfinex","BTCUSD",1719632835981,0.14053969,60912.0,60911.0,0.24793413]
["bitfinex","BTCUSD",1719632836192,0.09464,60912.0,60911.0,0.19822339]
["bitfinex","BTCUSD",1719632836480,0.09464,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632836700,0.43788455,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632836897,0.09464,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632837100,0.19464,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632837210,0.19464,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632837627,0.19464,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632838032,0.19464,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632838274,0.09464,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632838473,0.09464,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632859537,0.33771542,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632859736,0.43771542,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632859958,0.43771187,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632860318,0.43771187,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632860513,0.43771136,60912.0,60911.0,0.20811179]
["bitfinex","BTCUSD",1719632860696,0.43771136,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632863154,0.43770796,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632863711,0.19464,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632863885,0.33770938,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632864065,0.43770938,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632865753,0.12817864,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632865960,0.1,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632866678,0.1938,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632867038,0.1,60912.0,60911.0,0.22811179]
["bitfinex","BTCUSD",1719632867244,0.00084,60917.0,60916.0,0.0098884]
["bitfinex","BTCUSD",1719632867445,0.823433,60917.0,60916.0,0.0298884]
["bitfinex","BTCUSD",1719632867645,0.923433,60917.0,60916.0,0.0298884]
["bitfinex","BTCUSD",1719632867847,0.857633,60917.0,60916.0,0.0298884]
["bitfinex","BTCUSD",1719632868049,0.820133,60917.0,60916.0,0.0298884]
["bitfinex","BTCUSD",1719632868454,0.85946723,60917.0,60916.0,0.0298884]
["bitfinex","BTCUSD",1719632868720,0.86546723,60917.0,60916.0,0.0298884]
["bitfinex","BTCUSD",1719632870122,0.86546723,60917.0,60916.0,0.0098884]
["bitfinex","BTCUSD",1719632870267,0.86554528,60917.0,60916.0,0.0098884]
["bitfinex","BTCUSD",1719632870675,0.865543,60917.0,60916.0,0.0098884]
["bitfinex","BTCUSD",1719632873552,0.86561118,60917.0,60916.0,0.0098884]
["bitfinex","BTCUSD",1719632873761,0.86561118,60917.0,60915.0,0.1174884]
["bitfinex","BTCUSD",1719632873946,1.278178,60916.0,60915.0,0.1174884]
["bitfinex","BTCUSD",1719632874717,1.012482,60916.0,60915.0,0.1174884]
["bitfinex","BTCUSD",1719632874897,1.05196018,60916.0,60915.0,0.1174884]
["bitfinex","BTCUSD",1719632875326,1.05396018,60916.0,60915.0,0.1174884]
["bitfinex","BTCUSD",1719632876071,0.98599218,60916.0,60915.0,0.1174884]
["bitfinex","BTCUSD",1719632876598,0.98566255,60916.0,60915.0,0.1174884]
["bitfinex","BTCUSD",1719632877362,0.98866255,60916.0,60915.0,0.1174884]
["bitfinex","BTCUSD",1719632879796,0.949514,60916.0,60915.0,0.1174884]
["bitfinex","BTCUSD",1719632880000,0.98857459,60916.0,60915.0,0.1174884]
["bitfinex","BTCUSD",1719632881974,0.14406059,60916.0,60915.0,0.1174884]
["bitfinex","BTCUSD",1719632882087,0.105,60916.0,60915.0,0.1174884]
["bitfinex","BTCUSD",1719632882295,1.183178,60916.0,60915.0,0.1174884]
["bitfinex","BTCUSD",1719632882490,1.283178,60916.0,60915.0,0.1174884]
["bitfinex","BTCUSD",1719632882702,1.32234504,60916.0,60915.0,0.1174884]
["bitfinex","BTCUSD",1719632882904,1.32234504,60916.0,60915.0,0.1076]
["bitfinex","BTCUSD",1719632885378,1.32239465,60916.0,60915.0,0.1076]
["bitfinex","BTCUSD",1719632888734,1.32213782,60916.0,60915.0,0.1076]
["bitfinex","BTCUSD",1719632891813,1.32175251,60916.0,60915.0,0.1076]
["bitfinex","BTCUSD",1719632893949,1.32175251,60916.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719632894256,1.32175251,60916.0,60898.0,0.182324]
["bitfinex","BTCUSD",1719632894257,0.2,60911.0,60898.0,0.182324]
["bitfinex","BTCUSD",1719632894459,0.33678625,60900.0,60898.0,0.182324]
["bitfinex","BTCUSD",1719632894672,1.371978,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719632895161,1.41788347,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719632895520,1.4178829,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719632895863,1.43154676,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719632896569,1.67429213,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719632896772,1.67729213,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719632897286,1.43954676,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719632897431,1.68220214,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719632898036,1.62263353,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719632898242,1.68863692,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719632899442,1.44598139,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719632901061,1.60832037,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719632901263,1.60832037,60900.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632901264,1.80878274,60900.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632901462,0.0938,60894.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632901720,1.44797354,60894.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632901929,1.54797354,60894.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632902859,1.60077747,60894.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632903074,1.60077747,60894.0,60893.0,0.002924]
["bitfinex","BTCUSD",1719632903481,1.60077747,60894.0,60893.0,0.001924]
["bitfinex","BTCUSD",1719632903482,1.43844376,60894.0,60893.0,0.001924]
["bitfinex","BTCUSD",1719632903724,1.44344376,60894.0,60893.0,0.001924]
["bitfinex","BTCUSD",1719632904372,1.44324617,60894.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632904544,1.39044149,60894.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632904744,1.44759312,60894.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632907882,1.44755484,60894.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632908304,1.44755482,60894.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632910738,1.60988853,60894.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632910941,1.60983734,60894.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632912106,1.77217632,60894.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632914073,1.7054531,60894.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632914274,1.7723038,60894.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632914723,1.77230379,60894.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632915121,1.80496752,60894.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719632916456,1.80496752,60894.0,60893.0,0.00086453]
["bitfinex","BTCUSD",1719632917445,1.79144597,60894.0,60893.0,0.00086453]
["bitfinex","BTCUSD",1719632917594,1.77244229,60894.0,60893.0,0.00086453]
["bitfinex","BTCUSD",1719632917772,1.7054531,60894.0,60893.0,0.00086453]
["bitfinex","BTCUSD",1719632917977,1.61072985,60894.0,60893.0,0.00086453]
["bitfinex","BTCUSD",1719632920515,1.61056653,60894.0,60893.0,0.00086453]
["bitfinex","BTCUSD",1719632923668,1.54311939,60894.0,60893.0,0.00086453]
["bitfinex","BTCUSD",1719632923858,1.61053398,60894.0,60893.0,0.00086453]
["bitfinex","BTCUSD",1719632924013,1.69680502,60894.0,60893.0,0.00086453]
["bitfinex","BTCUSD",1719632924213,1.61053398,60894.0,60893.0,0.00086453]
["bitfinex","BTCUSD",1719632925258,1.61045666,60894.0,60893.0,0.00086453]
["bitfinex","BTCUSD",1719632927029,1.55669895,60894.0,60893.0,0.00086453]
["bitfinex","BTCUSD",1719632927274,1.54304207,60894.0,60893.0,0.00086453]
["bitfinex","BTCUSD",1719632927636,1.61053868,60894.0,60893.0,0.00086453]
["bitfinex","BTCUSD",1719632930300,1.61041569,60894.0,60893.0,0.00086453]
["bitfinex","BTCUSD",1719632931001,1.9727494,60894.0,60893.0,0.00086453]
["bitfinex","BTCUSD",1719632931169,0.2,60886.0,60878.0,0.081]
["bitfinex","BTCUSD",1719632931400,0.0938,60879.0,60878.0,0.0908884]
["bitfinex","BTCUSD",1719632931616,0.10745671,60879.0,60878.0,0.0908884]
["bitfinex","BTCUSD",1719632931817,0.20745671,60879.0,60878.0,0.0908884]
["bitfinex","BTCUSD",1719632932047,0.20745671,60879.0,60876.0,0.1025]
["bitfinex","BTCUSD",1719632932246,1.65417369,60878.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632932417,0.0938,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632932572,1.54797369,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632933007,1.6016906,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632933207,1.53431698,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632933366,1.60301389,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632933858,1.60701389,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632934173,1.7693476,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632935162,1.7723476,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632936513,1.60997405,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632936992,1.60997503,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632938010,1.2897976,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632938298,1.28979805,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632939464,1.22114,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632939802,1.28859215,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632940502,1.38859215,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632942081,1.38840566,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632942488,1.43294499,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632943245,1.38840566,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632945321,1.32114,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632945498,1.38879658,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632945793,1.388796,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719632947260,1.388796,60876.0,60868.0,0.081]
["bitfinex","BTCUSD",1719632947261,0.0926,60874.0,60868.0,0.081]
["bitfinex","BTCUSD",1719632947459,0.0938,60869.0,60868.0,0.081]
["bitfinex","BTCUSD",1719632947662,1.22779326,60869.0,60868.0,0.081]
["bitfinex","BTCUSD",1719632947793,1.32779326,60869.0,60868.0,0.081]
["bitfinex","BTCUSD",1719632948551,1.381796,60869.0,60868.0,0.081]
["bitfinex","BTCUSD",1719632950098,1.382796,60869.0,60868.0,0.081]
["bitfinex","BTCUSD",1719632950337,1.383796,60869.0,60868.0,0.082]
["bitfinex","BTCUSD",1719632951119,1.381796,60869.0,60868.0,0.081]
["bitfinex","BTCUSD",1719632951531,1.38084234,60869.0,60868.0,0.082]
["bitfinex","BTCUSD",1719632952557,0.4,60864.0,60863.0,0.009218]
["bitfinex","BTCUSD",1719632952752,0.4,60864.0,60855.0,0.0098884]
["bitfinex","BTCUSD",1719632952753,0.01365512,60864.0,60855.0,0.0098884]
["bitfinex","BTCUSD",1719632952951,0.0938,60864.0,60863.0,0.0805]
["bitfinex","BTCUSD",1719632953112,0.34937453,60864.0,60863.0,0.0805]
["bitfinex","BTCUSD",1719632953323,0.20745285,60864.0,60863.0,0.0805]
["bitfinex","BTCUSD",1719632953536,0.20745285,60864.0,60863.0,0.08872]
["bitfinex","BTCUSD",1719632953537,1.32779285,60864.0,60863.0,0.08872]
["bitfinex","BTCUSD",1719632953738,1.34179285,60864.0,60863.0,0.08872]
["bitfinex","BTCUSD",1719632954194,1.35079285,60864.0,60863.0,0.08872]
["bitfinex","BTCUSD",1719632954401,1.38084007,60864.0,60863.0,0.08872]
["bitfinex","BTCUSD",1719632954745,1.33014,60864.0,60863.0,0.08872]
["bitfinex","BTCUSD",1719632954949,1.39779688,60864.0,60863.0,0.08872]
["bitfinex","BTCUSD",1719632955194,1.38979688,60864.0,60863.0,0.08872]
["bitfinex","BTCUSD",1719632955355,1.39779688,60864.0,60863.0,0.08872]
["bitfinex","BTCUSD",1719632956225,1.38979688,60864.0,60863.0,0.08872]
["bitfinex","BTCUSD",1719632956630,1.39779688,60864.0,60863.0,0.08872]
["bitfinex","BTCUSD",1719632957893,1.33014,60864.0,60863.0,0.08872]
["bitfinex","BTCUSD",1719632958162,1.39780049,60864.0,60863.0,0.08872]
["bitfinex","BTCUSD",1719632958564,1.39780315,60864.0,60863.0,0.08872]
["bitfinex","BTCUSD",1719632959521,1.39780315,60864.0,60863.0,0.00822]
["bitfinex","BTCUSD",1719632961109,1.39782984,60864.0,60863.0,0.00822]
["bitfinex","BTCUSD",1719632961308,1.39784455,60864.0,60863.0,0.00822]
["bitfinex","BTCUSD",1719632966349,1.39784455,60864.0,60863.0,0.08982]
["bitfinex","BTCUSD",1719632967142,1.39784455,60864.0,60863.0,0.0897424]
["bitfinex","BTCUSD",1719632967541,1.3437989,60864.0,60863.0,0.0897424]
["bitfinex","BTCUSD",1719632967743,1.39780439,60864.0,60863.0,0.0816]
["bitfinex","BTCUSD",1719632970837,1.39767715,60864.0,60863.0,0.0816]
["bitfinex","BTCUSD",1719632971186,1.33014,60864.0,60863.0,0.0816]
["bitfinex","BTCUSD",1719632971386,1.39705028,60864.0,60863.0,0.0816]
["bitfinex","BTCUSD",1719632972626,1.39705028,60864.0,60863.0,0.0081]
["bitfinex","BTCUSD",1719632973861,1.39662988,60864.0,60863.0,0.0081]
["bitfinex","BTCUSD",1719632974824,1.39671466,60864.0,60863.0,0.0081]
["bitfinex","BTCUSD",1719632976469,1.63879328,60864.0,60863.0,0.0081]
["bitfinex","BTCUSD",1719632976670,1.39671466,60864.0,60863.0,0.0897]
["bitfinex","BTCUSD",1719632977240,1.49191447,60864.0,60863.0,0.0897]
["bitfinex","BTCUSD",1719632977767,1.39642268,60864.0,60863.0,0.0897]
["bitfinex","BTCUSD",1719632980378,1.39755186,60864.0,60863.0,0.0897]
["bitfinex","BTCUSD",1719632981129,1.42905506,60864.0,60863.0,0.08965517]
["bitfinex","BTCUSD",1719632981850,1.42905506,60864.0,60863.0,0.09057917]
["bitfinex","BTCUSD",1719632982091,1.42989506,60864.0,60863.0,0.082524]
["bitfinex","BTCUSD",1719632983532,1.3624832,60864.0,60863.0,0.082524]
["bitfinex","BTCUSD",1719632983756,1.42977923,60864.0,60863.0,0.082524]
["bitfinex","BTCUSD",1719632983961,1.42977905,60864.0,60863.0,0.082524]
["bitfinex","BTCUSD",1719632985829,1.42977905,60864.0,60863.0,0.27701586]
["bitfinex","BTCUSD",1719632985830,1.33597905,60864.0,60863.0,0.27701586]
["bitfinex","BTCUSD",1719632985958,1.05255805,60864.0,60863.0,0.2157124]
["bitfinex","BTCUSD",1719632986160,0.95875805,60864.0,60863.0,0.2157124]
["bitfinex","BTCUSD",1719632986361,1.1408821,60864.0,60863.0,0.2157124]
["bitfinex","BTCUSD",1719632986606,0.9248862,60864.0,60863.0,0.2157124]
["bitfinex","BTCUSD",1719632986819,0.99218485,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719632987141,0.86688165,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719632987321,0.64537265,60864.0,60863.0,0.193924]
["bitfinex","BTCUSD",1719632987534,0.64537265,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719632987686,0.63737265,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719632987884,0.32483865,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719632988092,0.36499842,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719632988512,0.26219842,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719632988712,0.35599842,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719632988911,0.35699842,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719632989314,0.35999842,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719632989489,0.35599842,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719632989889,0.35599917,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719632992433,0.35599917,60864.0,60863.0,0.2258124]
["bitfinex","BTCUSD",1719632993016,0.35599956,60864.0,60863.0,0.2258124]
["bitfinex","BTCUSD",1719632993219,0.34234,60864.0,60863.0,0.2258124]
["bitfinex","BTCUSD",1719632993417,0.35599964,60864.0,60863.0,0.2258124]
["bitfinex","BTCUSD",1719632994273,0.35599964,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719632994978,0.45599964,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719632995364,0.20829964,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719632995565,0.20829964,60864.0,60863.0,0.2248124]
["bitfinex","BTCUSD",1719632995766,0.20829964,60864.0,60863.0,0.194924]
["bitfinex","BTCUSD",1719632995992,0.31895864,60864.0,60863.0,0.2248124]
["bitfinex","BTCUSD",1719632996330,0.31895945,60864.0,60863.0,0.2248124]
["bitfinex","BTCUSD",1719632996733,0.31895953,60864.0,60863.0,0.2248124]
["bitfinex","BTCUSD",1719632997734,0.31895953,60864.0,60863.0,0.194924]
["bitfinex","BTCUSD",1719632999056,0.31895953,60864.0,60863.0,0.193924]
["bitfinex","BTCUSD",1719632999458,0.31895989,60864.0,60863.0,0.193924]
["bitfinex","BTCUSD",1719632999897,0.31895989,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719633000312,0.20830089,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719633000711,0.43600089,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719633001509,0.43600089,60864.0,60863.0,0.2248124]
["bitfinex","BTCUSD",1719633002545,0.11450089,60864.0,60863.0,0.2348124]
["bitfinex","BTCUSD",1719633002757,0.11450089,60864.0,60863.0,0.39715138]
["bitfinex","BTCUSD",1719633002758,0.10830089,60864.0,60863.0,0.39715138]
["bitfinex","BTCUSD",1719633002960,0.10830089,60864.0,60863.0,0.35726298]
["bitfinex","BTCUSD",1719633002961,0.20830089,60864.0,60863.0,0.35726298]
["bitfinex","BTCUSD",1719633003116,0.10830089,60864.0,60863.0,0.39715138]
["bitfinex","BTCUSD",1719633003973,0.10830089,60864.0,60863.0,0.39615138]
["bitfinex","BTCUSD",1719633004398,0.20830089,60864.0,60863.0,0.38615138]
["bitfinex","BTCUSD",1719633004945,0.20830089,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719633004946,0.19464,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719633005153,0.20830086,60864.0,60863.0,0.2238124]
["bitfinex","BTCUSD",1719633005393,0.2083007,60864.0,60863.0,0.2248124]
["bitfinex","BTCUSD",1719633006266,0.24731344,60876.0,60868.0,0.0098884]
["bitfinex","BTCUSD",1719633006465,0.0938,60869.0,60868.0,0.0098884]
["bitfinex","BTCUSD",1719633006667,0.241738,60869.0,60868.0,0.1886]
["bitfinex","BTCUSD",1719633006867,0.0938,60869.0,60868.0,0.2184884]
["bitfinex","BTCUSD",1719633007679,0.335538,60869.0,60868.0,0.2184884]
["bitfinex","BTCUSD",1719633007875,0.339538,60869.0,60868.0,0.2184884]
["bitfinex","BTCUSD",1719633008651,0.444538,60869.0,60868.0,0.2184884]
["bitfinex","BTCUSD",1719633008960,0.510338,60869.0,60868.0,0.2184884]
["bitfinex","BTCUSD",1719633009416,0.444538,60869.0,60868.0,0.2184884]
["bitfinex","BTCUSD",1719633009819,0.350738,60869.0,60868.0,0.2184884]
["bitfinex","BTCUSD",1719633010067,0.303838,60869.0,60868.0,0.2184884]
["bitfinex","BTCUSD",1719633014295,0.303838,60869.0,60868.0,0.2194124]
["bitfinex","BTCUSD",1719633016242,0.30379209,60869.0,60868.0,0.2194124]
["bitfinex","BTCUSD",1719633019558,0.30371022,60869.0,60868.0,0.2194124]
["bitfinex","BTCUSD",1719633019756,0.20267222,60869.0,60868.0,0.2194124]
["bitfinex","BTCUSD",1719633022307,0.78713822,60869.0,60868.0,0.189524]
["bitfinex","BTCUSD",1719633022432,0.83554597,60869.0,60868.0,0.189524]
["bitfinex","BTCUSD",1719633023463,0.83554597,60869.0,60868.0,0.2194124]
["bitfinex","BTCUSD",1719633024169,0.83522939,60869.0,60868.0,0.2194124]
["bitfinex","BTCUSD",1719633025450,0.78496939,60869.0,60868.0,0.2194124]
["bitfinex","BTCUSD",1719633027439,0.78488999,60869.0,60868.0,0.2194124]
["bitfinex","BTCUSD",1719633029192,0.58472599,60869.0,60868.0,0.189524]
["bitfinex","BTCUSD",1719633029400,0.58472599,60869.0,60868.0,0.2194124]
["bitfinex","BTCUSD",1719633030477,0.53671422,60869.0,60868.0,0.2194124]
["bitfinex","BTCUSD",1719633030709,0.32221422,60869.0,60868.0,0.2194124]
["bitfinex","BTCUSD",1719633031019,0.32221422,60869.0,60868.0,0.189524]
["bitfinex","BTCUSD",1719633031402,0.45764322,60869.0,60868.0,0.189524]
["bitfinex","BTCUSD",1719633031621,0.45764322,60869.0,60868.0,0.2194124]
["bitfinex","BTCUSD",1719633031822,0.45764322,60869.0,60868.0,0.2094124]
["bitfinex","BTCUSD",1719633031998,0.45764322,60869.0,60868.0,0.2194124]
["bitfinex","BTCUSD",1719633032378,0.74867205,60869.0,60868.0,0.2194124]
["bitfinex","BTCUSD",1719633033167,0.39990105,60869.0,60868.0,0.2194124]
["bitfinex","BTCUSD",1719633033370,0.25097638,60869.0,60868.0,0.2294124]
["bitfinex","BTCUSD",1719633033576,0.15717638,60869.0,60868.0,0.41532118]
["bitfinex","BTCUSD",1719633033809,0.10267222,60869.0,60868.0,0.41532118]
["bitfinex","BTCUSD",1719633034007,0.20267222,60869.0,60868.0,0.41532118]
["bitfinex","BTCUSD",1719633034212,0.1938,60869.0,60868.0,0.41532118]
["bitfinex","BTCUSD",1719633034825,0.1938,60869.0,60868.0,0.37543278]
["bitfinex","BTCUSD",1719633035031,0.1938,60869.0,60868.0,0.41532118]
["bitfinex","BTCUSD",1719633035230,0.1958,60869.0,60868.0,0.41632118]
["bitfinex","BTCUSD",1719633035448,0.1948,60869.0,60868.0,0.41632118]
["bitfinex","BTCUSD",1719633035836,0.1958,60869.0,60868.0,0.41632118]
["bitfinex","BTCUSD",1719633036035,0.102,60869.0,60868.0,0.41632118]
["bitfinex","BTCUSD",1719633036238,0.002,60869.0,60868.0,0.41632118]
["bitfinex","BTCUSD",1719633036691,0.002,60869.0,60868.0,0.37643278]
["bitfinex","BTCUSD",1719633036884,0.002,60869.0,60868.0,0.41632118]
["bitfinex","BTCUSD",1719633037239,0.001,60869.0,60868.0,0.41532118]
["bitfinex","BTCUSD",1719633037660,0.0948,60869.0,60868.0,0.41832118]
["bitfinex","BTCUSD",1719633037860,0.0958,60869.0,60868.0,0.41832118]
["bitfinex","BTCUSD",1719633040282,0.0958,60869.0,60868.0,0.39475138]
["bitfinex","BTCUSD",1719633041411,0.0958,60869.0,60868.0,0.38475138]
["bitfinex","BTCUSD",1719633041824,0.0948,60869.0,60868.0,0.38175138]
["bitfinex","BTCUSD",1719633042053,0.0958,60869.0,60868.0,0.38375138]
["bitfinex","BTCUSD",1719633042791,0.0958,60869.0,60868.0,0.39375138]
["bitfinex","BTCUSD",1719633043498,0.0948,60869.0,60868.0,0.39175138]
["bitfinex","BTCUSD",1719633043700,0.0948,60869.0,60868.0,0.38175138]
["bitfinex","BTCUSD",1719633043930,0.0948,60869.0,60868.0,0.38375138]
["bitfinex","BTCUSD",1719633043931,0.0958,60869.0,60868.0,0.38375138]
["bitfinex","BTCUSD",1719633045068,0.0938,60869.0,60868.0,0.38175138]
["bitfinex","BTCUSD",1719633045489,0.0958,60869.0,60868.0,0.38375138]
["bitfinex","BTCUSD",1719633045686,0.0948,60869.0,60868.0,0.38375138]
["bitfinex","BTCUSD",1719633046087,0.0958,60869.0,60868.0,0.38375138]
["bitfinex","BTCUSD",1719633046884,0.0948,60869.0,60868.0,0.38175138]
["bitfinex","BTCUSD",1719633047091,0.0958,60869.0,60868.0,0.38375138]
["bitfinex","BTCUSD",1719633047681,0.09564,60869.0,60868.0,0.38175138]
["bitfinex","BTCUSD",1719633047881,0.09664,60869.0,60868.0,0.38375138]
["bitfinex","BTCUSD",1719633048286,0.09664,60869.0,60868.0,0.24696298]
["bitfinex","BTCUSD",1719633048490,0.09664,60869.0,60868.0,0.27685138]
["bitfinex","BTCUSD",1719633048913,0.09764,60869.0,60868.0,0.27685138]
["bitfinex","BTCUSD",1719633049091,0.09564,60869.0,60868.0,0.27685138]
["bitfinex","BTCUSD",1719633049499,0.09664,60869.0,60868.0,0.27685138]
["bitfinex","BTCUSD",1719633049721,0.09564,60869.0,60868.0,0.27685138]
["bitfinex","BTCUSD",1719633050073,0.09464,60869.0,60868.0,0.27485138]
["bitfinex","BTCUSD",1719633050424,0.09564,60869.0,60868.0,0.27685138]
["bitfinex","BTCUSD",1719633050805,0.09464,60869.0,60868.0,0.27485138]
["bitfinex","BTCUSD",1719633051206,0.09564,60869.0,60868.0,0.27685138]
["bitfinex","BTCUSD",1719633051450,0.09464,60869.0,60868.0,0.27685138]
["bitfinex","BTCUSD",1719633052123,0.09564,60869.0,60868.0,0.24696298]
["bitfinex","BTCUSD",1719633052333,0.09564,60869.0,60868.0,0.0328124]
["bitfinex","BTCUSD",1719633053281,0.09564,60869.0,60868.0,0.002924]
["bitfinex","BTCUSD",1719633053483,0.09564,60869.0,60868.0,0.0328124]
["bitfinex","BTCUSD",1719633053966,0.18934,60869.0,60868.0,0.0128124]
["bitfinex","BTCUSD",1719633054170,0.28934,60869.0,60868.0,0.0128124]
["bitfinex","BTCUSD",1719633057296,0.28934,60869.0,60868.0,0.0328124]
["bitfinex","BTCUSD",1719633058477,0.19564,60869.0,60868.0,0.0328124]
["bitfinex","BTCUSD",1719633058678,0.09564,60869.0,60868.0,0.0328124]
["bitfinex","BTCUSD",1719633062013,0.09564,60869.0,60868.0,0.1147124]
["bitfinex","BTCUSD",1719633062224,0.09564,60869.0,60868.0,0.2203124]
["bitfinex","BTCUSD",1719633065602,0.09564,60869.0,60868.0,0.38265138]
["bitfinex","BTCUSD",1719633068761,0.09564,60869.0,60868.0,0.42221651]
["bitfinex","BTCUSD",1719633069131,0.00184,60869.0,60868.0,0.42221651]
["bitfinex","BTCUSD",1719633069492,0.09564,60869.0,60868.0,0.42221651]
["bitfinex","BTCUSD",1719633073183,0.09564,60869.0,60868.0,0.38265138]
["bitfinex","BTCUSD",1719633073363,0.09564,60869.0,60868.0,0.39265138]
["bitfinex","BTCUSD",1719633083530,0.00184,60869.0,60868.0,0.39265138]
["bitfinex","BTCUSD",1719633083785,0.09564,60869.0,60868.0,0.39265138]
["bitfinex","BTCUSD",1719633088722,0.12904797,60880.0,60879.0,0.01]
["bitfinex","BTCUSD",1719633088923,0.87149597,60880.0,60879.0,0.0298884]
["bitfinex","BTCUSD",1719633089049,0.742448,60880.0,60879.0,0.0298884]
["bitfinex","BTCUSD",1719633089246,0.742448,60880.0,60879.0,0.0098884]
["bitfinex","BTCUSD",1719633089446,0.742448,60880.0,60879.0,0.0298884]
["bitfinex","BTCUSD",1719633090279,0.79064893,60880.0,60879.0,0.0298884]
["bitfinex","BTCUSD",1719633091134,0.89064893,60880.0,60879.0,0.0298884]
["bitfinex","BTCUSD",1719633091264,0.89064893,60880.0,60871.0,0.00328528]
["bitfinex","BTCUSD",1719633091461,0.0938,60872.0,60871.0,0.04682045]
["bitfinex","BTCUSD",1719633091685,0.0938,60872.0,60871.0,0.04353517]
["bitfinex","BTCUSD",1719633091902,0.0938,60872.0,60871.0,0.25502357]
["bitfinex","BTCUSD",1719633092092,0.0938,60872.0,60871.0,0.2114884]
["bitfinex","BTCUSD",1719633092917,0.0938,60872.0,60871.0,0.2214884]
["bitfinex","BTCUSD",1719633093091,0.0938,60872.0,60871.0,0.37382738]
["bitfinex","BTCUSD",1719633093295,0.0938,60872.0,60871.0,0.38382738]
["bitfinex","BTCUSD",1719633095235,0.0948,60872.0,60871.0,0.38482738]
["bitfinex","BTCUSD",1719633095436,0.0958,60872.0,60871.0,0.38782738]
["bitfinex","BTCUSD",1719633095969,0.0948,60872.0,60871.0,0.38482738]
["bitfinex","BTCUSD",1719633096299,0.0958,60872.0,60871.0,0.38782738]
["bitfinex","BTCUSD",1719633097466,0.0958,60872.0,60871.0,0.37782738]
["bitfinex","BTCUSD",1719633097641,0.0958,60872.0,60871.0,0.42483286]
["bitfinex","BTCUSD",1719633097842,0.0958,60872.0,60871.0,0.43483286]
["bitfinex","BTCUSD",1719633103813,0.002,60872.0,60871.0,0.43483286]
["bitfinex","BTCUSD",1719633104010,0.002,60872.0,60871.0,0.39494446]
["bitfinex","BTCUSD",1719633104310,0.002,60872.0,60871.0,0.43483286]
["bitfinex","BTCUSD",1719633112092,0.24683228,60883.0,60882.0,0.01]
["bitfinex","BTCUSD",1719633112317,0.87553028,60883.0,60882.0,0.01]
["bitfinex","BTCUSD",1719633112523,0.34063228,60883.0,60882.0,0.01]
["bitfinex","BTCUSD",1719633112650,0.34063228,60883.0,60882.0,0.0098884]
["bitfinex","BTCUSD",1719633112845,0.34055143,60883.0,60882.0,0.0098884]
["bitfinex","BTCUSD",1719633113275,0.34057604,60883.0,60882.0,0.0098884]
["bitfinex","BTCUSD",1719633113849,1.06232529,60883.0,60882.0,0.0098884]
["bitfinex","BTCUSD",1719633114202,0.0938,60883.0,60881.0,0.0098884]
["bitfinex","BTCUSD",1719633114404,1.36343883,60882.0,60881.0,0.0098884]
["bitfinex","BTCUSD",1719633114606,1.46343883,60882.0,60881.0,0.0098884]
["bitfinex","BTCUSD",1719633114857,1.51063343,60882.0,60881.0,0.0098884]
["bitfinex","BTCUSD",1719633115372,1.2675346,60882.0,60881.0,0.0098884]
["bitfinex","BTCUSD",1719633115978,1.2730346,60882.0,60881.0,0.0098884]
["bitfinex","BTCUSD",1719633116412,1.22584,60882.0,60881.0,0.0098884]
["bitfinex","BTCUSD",1719633116605,1.27311429,60882.0,60871.0,0.85936846]
["bitfinex","BTCUSD",1719633116828,1.0469806,60881.0,60872.0,0.16233898]
["bitfinex","BTCUSD",1719633117034,0.0938,60873.0,60872.0,0.16233898]
["bitfinex","BTCUSD",1719633117683,0.0938,60873.0,60872.0,0.19222738]
["bitfinex","BTCUSD",1719633118674,0.0958,60873.0,60872.0,0.19722738]
["bitfinex","BTCUSD",1719633125459,0.0958,60873.0,60872.0,0.19717091]
["bitfinex","BTCUSD",1719633137654,0.0958,60873.0,60872.0,0.16728251]
["bitfinex","BTCUSD",1719633137848,0.0958,60873.0,60872.0,0.19717091]
["bitfinex","BTCUSD",1719633138057,0.0958,60873.0,60872.0,0.30987091]
["bitfinex","BTCUSD",1719633138264,0.0958,60873.0,60872.0,0.35058251]
["bitfinex","BTCUSD",1719633138468,0.0958,60873.0,60872.0,0.39047091]
["bitfinex","BTCUSD",1719633141639,0.0958,60873.0,60872.0,0.35058251]
["bitfinex","BTCUSD",1719633141851,0.0958,60873.0,60872.0,0.39047091]
["bitfinex","BTCUSD",1719633142439,0.0958,60873.0,60872.0,0.38047091]
["bitfinex","BTCUSD",1719633143324,0.09560228,60873.0,60872.0,0.39047091]
["bitfinex","BTCUSD",1719633143525,0.09560228,60873.0,60872.0,0.38047091]
["bitfinex","BTCUSD",1719633143742,0.09560228,60873.0,60872.0,0.39047091]
["bitfinex","BTCUSD",1719633144316,0.09560228,60873.0,60872.0,0.39139491]
["bitfinex","BTCUSD",1719633145098,0.09644228,60873.0,60872.0,0.39139491]
["bitfinex","BTCUSD",1719633146944,0.09644228,60873.0,60872.0,0.38139491]
["bitfinex","BTCUSD",1719633147237,0.09644228,60873.0,60872.0,0.35150651]
["bitfinex","BTCUSD",1719633147438,0.09644228,60873.0,60872.0,0.38139491]
["bitfinex","BTCUSD",1719633151909,0.09644228,60873.0,60872.0,0.19809491]
["bitfinex","BTCUSD",1719633161916,0.09444228,60873.0,60872.0,0.19309491]
["bitfinex","BTCUSD",1719633162344,0.09544228,60873.0,60872.0,0.19509491]
["bitfinex","BTCUSD",1719633162527,0.09544228,60873.0,60872.0,0.19309491]
["bitfinex","BTCUSD",1719633162939,0.09644228,60873.0,60872.0,0.19509491]
["bitfinex","BTCUSD",1719633164062,0.09744228,60873.0,60872.0,0.16820651]
["bitfinex","BTCUSD",1719633164271,0.09744228,60873.0,60872.0,0.19809491]
["bitfinex","BTCUSD",1719633164463,0.09644228,60873.0,60872.0,0.19509491]
["bitfinex","BTCUSD",1719633164788,0.09744228,60873.0,60872.0,0.19809491]
["bitfinex","BTCUSD",1719633165263,0.09613435,60873.0,60872.0,0.19809491]
["bitfinex","BTCUSD",1719633166680,0.09613435,60873.0,60872.0,0.16820651]
["bitfinex","BTCUSD",1719633166858,0.09613435,60873.0,60872.0,0.34670651]
["bitfinex","BTCUSD",1719633172400,0.09613435,60873.0,60872.0,0.38659491]
["bitfinex","BTCUSD",1719633175683,0.09613435,60873.0,60872.0,0.34670651]
["bitfinex","BTCUSD",1719633175885,0.09613435,60873.0,60872.0,0.38659491]
["bitfinex","BTCUSD",1719633176087,0.09613435,60873.0,60872.0,0.34670651]
["bitfinex","BTCUSD",1719633179384,0.09613435,60873.0,60872.0,0.38659491]
["bitfinex","BTCUSD",1719633180165,0.09613435,60873.0,60872.0,0.37659491]
["bitfinex","BTCUSD",1719633180375,0.09613435,60873.0,60872.0,0.38659491]
["bitfinex","BTCUSD",1719633192680,0.24331852,60880.0,60879.0,0.01]
["bitfinex","BTCUSD",1719633192896,0.33711852,60880.0,60879.0,0.01]
["bitfinex","BTCUSD",1719633193094,2.02846752,60880.0,60879.0,0.01]
["bitfinex","BTCUSD",1719633193297,0.43711852,60880.0,60879.0,0.0298884]
["bitfinex","BTCUSD",1719633193636,0.1938,60880.0,60879.0,0.0298884]
["bitfinex","BTCUSD",1719633193809,1.785149,60880.0,60879.0,0.0298884]
["bitfinex","BTCUSD",1719633194549,1.785149,60880.0,60879.0,0.0308884]
["bitfinex","BTCUSD",1719633194750,1.99982352,60880.0,60879.0,0.0308884]
["bitfinex","BTCUSD",1719633195150,1.80281756,60880.0,60879.0,0.0308884]
["bitfinex","BTCUSD",1719633195351,1.79853287,60880.0,60879.0,0.0328884]
["bitfinex","BTCUSD",1719633196381,1.73273187,60880.0,60879.0,0.0328884]
["bitfinex","BTCUSD",1719633197685,1.97602193,60880.0,60879.0,0.0328884]
["bitfinex","BTCUSD",1719633198296,1.73273187,60880.0,60879.0,0.0328884]
["bitfinex","BTCUSD",1719633198673,1.97600747,60880.0,60879.0,0.0328884]
["bitfinex","BTCUSD",1719633198880,2.06654847,60880.0,60879.0,0.0328884]
["bitfinex","BTCUSD",1719633199089,2.04180747,60880.0,60879.0,0.0328884]
["bitfinex","BTCUSD",1719633200895,2.04180747,60880.0,60879.0,0.003]
["bitfinex","BTCUSD",1719633201098,2.04180747,60880.0,60879.0,0.0328884]
["bitfinex","BTCUSD",1719633201511,2.04180747,60880.0,60879.0,0.003]
["bitfinex","BTCUSD",1719633201681,2.04180747,60880.0,60879.0,0.0328884]
["bitfinex","BTCUSD",1719633201902,1.99980064,60880.0,60879.0,0.0328884]
["bitfinex","BTCUSD",1719633202058,2.04181921,60880.0,60879.0,0.003]
["bitfinex","BTCUSD",1719633202257,2.04175715,60880.0,60879.0,0.003]
["bitfinex","BTCUSD",1719633202509,2.04175715,60880.0,60879.0,0.0328884]
["bitfinex","BTCUSD",1719633202716,2.04175715,60880.0,60879.0,0.003]
["bitfinex","BTCUSD",1719633203958,2.04175715,60880.0,60879.0,0.0328884]
["bitfinex","BTCUSD",1719633204960,1.756504,60880.0,60879.0,0.0328884]
["bitfinex","BTCUSD",1719633205160,2.04191705,60880.0,60879.0,0.003]
["bitfinex","BTCUSD",1719633205563,1.00374505,60880.0,60879.0,0.1310884]
["bitfinex","BTCUSD",1719633205791,1.09754505,60880.0,60879.0,0.13104146]
["bitfinex","BTCUSD",1719633208313,1.09719914,60880.0,60879.0,0.13104146]
["bitfinex","BTCUSD",1719633210630,1.09719914,60880.0,60879.0,0.13196546]
["bitfinex","BTCUSD",1719633211570,1.09747009,60880.0,60879.0,0.13196546]
["bitfinex","BTCUSD",1719633211973,1.05546382,60880.0,60879.0,0.13196546]
["bitfinex","BTCUSD",1719633212183,1.09747009,60880.0,60879.0,0.13196546]
["bitfinex","BTCUSD",1719633213058,1.09739348,60880.0,60879.0,0.13196546]
["bitfinex","BTCUSD",1719633213654,1.09739348,60880.0,60879.0,0.03376546]
["bitfinex","BTCUSD",1719633214073,0.85406166,60880.0,60879.0,0.03376546]
["bitfinex","BTCUSD",1719633214612,0.81205539,60880.0,60879.0,0.03376546]
["bitfinex","BTCUSD",1719633214819,0.8539692,60880.0,60879.0,0.03376546]
["bitfinex","BTCUSD",1719633215666,0.8539282,60880.0,60879.0,0.03376546]
["bitfinex","BTCUSD",1719633216056,0.8539282,60880.0,60879.0,0.00387706]
["bitfinex","BTCUSD",1719633216255,0.8539282,60880.0,60879.0,0.01376546]
["bitfinex","BTCUSD",1719633216813,0.8539282,60880.0,60879.0,0.03376546]
["bitfinex","BTCUSD",1719633216950,0.8539282,60880.0,60879.0,0.00387706]
["bitfinex","BTCUSD",1719633217345,0.8539282,60880.0,60879.0,0.01376546]
["bitfinex","BTCUSD",1719633217990,0.81205539,60880.0,60879.0,0.01376546]
["bitfinex","BTCUSD",1719633218231,0.85390594,60880.0,60879.0,0.01376546]
["bitfinex","BTCUSD",1719633219010,0.85390594,60880.0,60879.0,0.03376546]
["bitfinex","BTCUSD",1719633219241,0.85390594,60880.0,60879.0,0.01376546]
["bitfinex","BTCUSD",1719633221398,0.85394718,60880.0,60879.0,0.01376546]
["bitfinex","BTCUSD",1719633221676,0.81205539,60880.0,60879.0,0.03376546]
["bitfinex","BTCUSD",1719633221969,0.81205539,60880.0,60879.0,0.00387706]
["bitfinex","BTCUSD",1719633221970,0.85394665,60880.0,60879.0,0.00387706]
["bitfinex","BTCUSD",1719633224553,0.85393778,60880.0,60879.0,0.00387706]
["bitfinex","BTCUSD",1719633227523,0.81205539,60880.0,60879.0,0.00387706]
["bitfinex","BTCUSD",1719633227734,0.85393146,60880.0,60879.0,0.00387706]
["bitfinex","BTCUSD",1719633227932,0.85393146,60880.0,60879.0,0.03376546]
["bitfinex","BTCUSD",1719633228169,0.85393146,60880.0,60879.0,0.09727706]
["bitfinex","BTCUSD",1719633228911,0.43542846,60880.0,60879.0,0.09727706]
["bitfinex","BTCUSD",1719633229111,0.29975239,60880.0,60879.0,0.21246546]
["bitfinex","BTCUSD",1719633229484,0.29975239,60880.0,60879.0,0.20246546]
["bitfinex","BTCUSD",1719633229689,0.29975239,60880.0,60879.0,0.20046546]
["bitfinex","BTCUSD",1719633229897,0.29975239,60880.0,60879.0,0.1995124]
["bitfinex","BTCUSD",1719633230099,0.29975239,60880.0,60879.0,0.2015124]
["bitfinex","BTCUSD",1719633230301,0.29975239,60880.0,60879.0,0.2005124]
["bitfinex","BTCUSD",1719633230719,0.39455239,60880.0,60879.0,0.2035124]
["bitfinex","BTCUSD",1719633231113,0.39455239,60880.0,60879.0,0.2075124]
["bitfinex","BTCUSD",1719633231114,0.39555239,60880.0,60879.0,0.2075124]
["bitfinex","BTCUSD",1719633233021,0.39555239,60880.0,60879.0,0.2175124]
["bitfinex","BTCUSD",1719633233264,0.39555239,60880.0,60879.0,0.2075124]
["bitfinex","BTCUSD",1719633235738,0.39555239,60880.0,60879.0,0.2175124]
["bitfinex","BTCUSD",1719633236156,0.23450653,60880.0,60879.0,0.2175124]
["bitfinex","BTCUSD",1719633236351,0.3406,60880.0,60879.0,0.2175124]
["bitfinex","BTCUSD",1719633241215,0.102,60880.0,60879.0,0.40160262]
["bitfinex","BTCUSD",1719633241410,0.002,60880.0,60879.0,0.40160262]
["bitfinex","BTCUSD",1719633241618,0.002,60880.0,60879.0,0.60160262]
["bitfinex","BTCUSD",1719633241819,0.002,60880.0,60879.0,0.40160262]
["bitfinex","BTCUSD",1719633242235,0.001,60880.0,60879.0,0.39760262]
["bitfinex","BTCUSD",1719633242444,0.0938,60891.0,60890.0,0.01]
["bitfinex","BTCUSD",1719633242600,0.0938,60891.0,60890.0,0.0298884]
["bitfinex","BTCUSD",1719633242798,1.141558,60891.0,60890.0,0.0298884]
["bitfinex","BTCUSD",1719633243004,1.28279285,60891.0,60890.0,0.0298884]
["bitfinex","BTCUSD",1719633244030,1.28379285,60891.0,60890.0,0.0358884]
["bitfinex","BTCUSD",1719633244527,1.27979285,60891.0,60890.0,0.0438884]
["bitfinex","BTCUSD",1719633244933,1.13509585,60891.0,60890.0,0.0438884]
["bitfinex","BTCUSD",1719633245132,0.34030885,60891.0,60890.0,0.06614724]
["bitfinex","BTCUSD",1719633245334,0.34030885,60891.0,60890.0,0.19859782]
["bitfinex","BTCUSD",1719633245335,0.32233485,60891.0,60890.0,0.19859782]
["bitfinex","BTCUSD",1719633245550,0.3749,60891.0,60890.0,0.22848622]
["bitfinex","BTCUSD",1719633245795,0.3749,60891.0,60890.0,0.37452738]
["bitfinex","BTCUSD",1719633252101,0.3749,60891.0,60890.0,0.34463898]
["bitfinex","BTCUSD",1719633252306,0.3749,60891.0,60890.0,0.37452738]
["bitfinex","BTCUSD",1719633256365,0.09346695,60891.0,60890.0,0.37452738]
["bitfinex","BTCUSD",1719633256569,0.95738095,60891.0,60890.0,0.37452738]
["bitfinex","BTCUSD",1719633257125,0.99912703,60891.0,60890.0,0.37452738]
["bitfinex","BTCUSD",1719633257676,0.79314081,60891.0,60890.0,0.37452738]
["bitfinex","BTCUSD",1719633258482,0.23554608,60891.0,60890.0,0.37452738]
["bitfinex","BTCUSD",1719633258684,1.25635408,60891.0,60890.0,0.37452738]
["bitfinex","BTCUSD",1719633258995,1.2563045,60891.0,60890.0,0.37452738]
["bitfinex","BTCUSD",1719633260008,1.2563045,60891.0,60890.0,0.014]
["bitfinex","BTCUSD",1719633260220,1.2563045,60891.0,60890.0,0.0238884]
["bitfinex","BTCUSD",1719633260430,1.2563045,60891.0,60890.0,0.0438884]
["bitfinex","BTCUSD",1719633262666,1.25631158,60891.0,60890.0,0.0438884]
["bitfinex","BTCUSD",1719633264544,1.25630569,60891.0,60890.0,0.0438884]
["bitfinex","BTCUSD",1719633265298,1.214608,60891.0,60890.0,0.0438884]
["bitfinex","BTCUSD",1719633265501,1.214608,60891.0,60890.0,0.0238884]
["bitfinex","BTCUSD",1719633265502,1.25631376,60891.0,60890.0,0.0238884]
["bitfinex","BTCUSD",1719633265697,1.25631376,60891.0,60890.0,0.014]
["bitfinex","BTCUSD",1719633271675,1.214608,60891.0,60890.0,0.014]
["bitfinex","BTCUSD",1719633271879,1.25667453,60891.0,60890.0,0.01393303]
["bitfinex","BTCUSD",1719633272743,1.25580284,60891.0,60890.0,0.01393303]
["bitfinex","BTCUSD",1719633272952,1.25667453,60891.0,60890.0,0.01393303]
["bitfinex","BTCUSD",1719633273534,1.49953117,60891.0,60890.0,0.01393303]
["bitfinex","BTCUSD",1719633274740,1.49953117,60891.0,60890.0,0.01485703]
["bitfinex","BTCUSD",1719633274962,1.25667453,60891.0,60890.0,0.01485703]
["bitfinex","BTCUSD",1719633275180,1.50045112,60891.0,60890.0,0.01485703]
["bitfinex","BTCUSD",1719633275904,1.50038916,60891.0,60890.0,0.01485703]
["bitfinex","BTCUSD",1719633278500,1.50041511,60891.0,60890.0,0.01485703]
["bitfinex","BTCUSD",1719633281337,1.25744606,60891.0,60890.0,0.01485703]
["bitfinex","BTCUSD",1719633281739,1.25744273,60891.0,60890.0,0.01485703]
["bitfinex","BTCUSD",1719633282158,1.2574218,60891.0,60890.0,0.01485703]
["bitfinex","BTCUSD",1719633284757,1.215448,60891.0,60890.0,0.01485703]
["bitfinex","BTCUSD",1719633284973,1.25742434,60891.0,60890.0,0.01485703]
["bitfinex","BTCUSD",1719633286775,0.95291268,60891.0,60890.0,0.01485703]
["bitfinex","BTCUSD",1719633286982,1.05291268,60891.0,60890.0,0.01485703]
["bitfinex","BTCUSD",1719633291775,1.05291245,60891.0,60890.0,0.01485703]
["bitfinex","BTCUSD",1719633293559,1.05271479,60891.0,60890.0,0.01485703]
["bitfinex","BTCUSD",1719633294416,1.01073868,60891.0,60890.0,0.01485703]
["bitfinex","BTCUSD",1719633294758,1.05270884,60891.0,60890.0,0.01485703]
["bitfinex","BTCUSD",1719633295247,1.13405257,60891.0,60890.0,0.01485703]
["bitfinex","BTCUSD",1719633296189,1.13405257,60891.0,60890.0,0.00685703]
["bitfinex","BTCUSD",1719633296392,1.13405257,60891.0,60890.0,0.001924]
["bitfinex","BTCUSD",1719633296595,1.13405257,60891.0,60890.0,0.002924]
["bitfinex","BTCUSD",1719633296808,1.13405257,60891.0,60890.0,0.001924]
["bitfinex","BTCUSD",1719633297034,1.13405257,60891.0,60890.0,0.000924]
["bitfinex","BTCUSD",1719633297234,1.14005257,60891.0,60890.0,0.002924]
["bitfinex","BTCUSD",1719633297473,1.14605257,60891.0,60890.0,0.002924]
["bitfinex","BTCUSD",1719633297688,1.14658167,60891.0,60890.0,0.002924]
["bitfinex","BTCUSD",1719633300806,1.14658426,60891.0,60890.0,0.002924]
["bitfinex","BTCUSD",1719633301268,1.14654295,60891.0,60890.0,0.002924]
["bitfinex","BTCUSD",1719633303536,1.14651762,60891.0,60890.0,0.002924]
["bitfinex","BTCUSD",1719633303738,1.06517389,60891.0,60890.0,0.002924]
["bitfinex","BTCUSD",1719633306023,0.8082732,60891.0,60890.0,0.002924]
["bitfinex","BTCUSD",1719633306624,0.76583799,60891.0,60890.0,0.002924]
["bitfinex","BTCUSD",1719633306830,0.80837182,60891.0,60890.0,0.002924]
["bitfinex","BTCUSD",1719633309779,0.8082933,60891.0,60890.0,0.002924]
["bitfinex","BTCUSD",1719633312991,0.76583799,60891.0,60890.0,0.002924]
["bitfinex","BTCUSD",1719633313188,0.80830131,60891.0,60890.0,0.002924]
["bitfinex","BTCUSD",1719633313399,0.80830193,60891.0,60890.0,0.002924]
["bitfinex","BTCUSD",1719633316127,0.80828122,60891.0,60890.0,0.002924]
["bitfinex","BTCUSD",1719633319405,0.80821408,60891.0,60890.0,0.002924]
["bitfinex","BTCUSD",1719633321188,0.80821408,60891.0,60890.0,0.0028471]
["bitfinex","BTCUSD",1719633322634,0.80815032,60891.0,60890.0,0.0028471]
["bitfinex","BTCUSD",1719633323053,0.76583799,60891.0,60890.0,0.0028471]
["bitfinex","BTCUSD",1719633323245,0.80815031,60891.0,60890.0,0.0028471]
["bitfinex","BTCUSD",1719633325808,0.20664,60891.0,60890.0,0.0028471]
["bitfinex","BTCUSD",1719633326008,0.24894906,60891.0,60890.0,0.0028471]
["bitfinex","BTCUSD",1719633326180,4.34079806,60891.0,60890.0,0.0028471]
["bitfinex","BTCUSD",1719633327978,4.44301779,60891.0,60890.0,0.0028471]
["bitfinex","BTCUSD",1719633329159,4.44304855,60891.0,60890.0,0.0028471]
["bitfinex","BTCUSD",1719633332322,4.44303566,60891.0,60890.0,0.0028471]
["bitfinex","BTCUSD",1719633335111,4.44310978,60891.0,60890.0,0.0028471]
["bitfinex","BTCUSD",1719633335337,4.298489,60891.0,60890.0,0.002794]
["bitfinex","BTCUSD",1719633335536,4.44302662,60891.0,60890.0,0.002794]
["bitfinex","BTCUSD",1719633336136,4.44302661,60891.0,60890.0,0.002794]
["bitfinex","BTCUSD",1719633338179,4.5663095,60891.0,60890.0,0.002794]
["bitfinex","BTCUSD",1719633338336,4.5663095,60891.0,60890.0,0.100294]
["bitfinex","BTCUSD",1719633338745,4.56628171,60891.0,60890.0,0.100294]
["bitfinex","BTCUSD",1719633339761,4.56628171,60891.0,60890.0,0.10011476]
["bitfinex","BTCUSD",1719633340712,4.80815645,60891.0,60890.0,0.10011476]
["bitfinex","BTCUSD",1719633341089,4.80815645,60891.0,60890.0,0.17661476]
["bitfinex","BTCUSD",1719633342065,4.66359609,60891.0,60890.0,0.17661476]
["bitfinex","BTCUSD",1719633342238,4.45256644,60891.0,60890.0,0.17661476]
["bitfinex","BTCUSD",1719633342517,4.45237757,60891.0,60890.0,0.17661476]
["bitfinex","BTCUSD",1719633342710,4.32914522,60891.0,60890.0,0.17661476]
["bitfinex","BTCUSD",1719633345223,4.32899176,60891.0,60890.0,0.17661476]
["bitfinex","BTCUSD",1719633345377,4.32906932,60891.0,60890.0,0.17661476]
["bitfinex","BTCUSD",1719633346624,4.44303332,60891.0,60890.0,0.17661476]
["bitfinex","BTCUSD",1719633348412,4.44293824,60891.0,60890.0,0.17661476]
["bitfinex","BTCUSD",1719633351547,4.298489,60891.0,60890.0,0.17661476]
["bitfinex","BTCUSD",1719633351780,4.44293466,60891.0,60890.0,0.17661476]
["bitfinex","BTCUSD",1719633351944,4.298489,60891.0,60890.0,0.17661476]
["bitfinex","BTCUSD",1719633352111,4.44293462,60891.0,60890.0,0.17661476]
["bitfinex","BTCUSD",1719633354477,4.21025062,60891.0,60890.0,0.17661476]
["bitfinex","BTCUSD",1719633354681,4.065805,60891.0,60890.0,0.17661476]
["bitfinex","BTCUSD",1719633354872,4.21021435,60891.0,60890.0,0.17661476]
["bitfinex","BTCUSD",1719633355275,4.21021435,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633355276,3.10879835,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633355542,1.17536335,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633356893,1.07319921,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633357321,1.31631878,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633357898,1.31631879,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633358103,1.31572168,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633360937,1.31565509,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633361349,1.07259269,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633361551,1.31565283,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633361762,1.57290583,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633362139,1.32984569,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633362358,1.32766645,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633362723,1.24859545,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633363735,1.24899845,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633365162,0.92822645,60891.0,60890.0,0.22715348]
["bitfinex","BTCUSD",1719633365518,0.92822645,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633366909,0.88618476,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633367067,0.92826591,60891.0,60890.0,0.20650316]
["bitfinex","BTCUSD",1719633368055,0.92826591,60891.0,60890.0,0.17661476]
["bitfinex","BTCUSD",1719633368256,0.92826591,60891.0,60890.0,0.00261476]
["bitfinex","BTCUSD",1719633370093,0.88618476,60891.0,60890.0,0.00261476]
["bitfinex","BTCUSD",1719633370304,0.9286153,60891.0,60890.0,0.00261476]
["bitfinex","BTCUSD",1719633372405,0.9294553,60891.0,60890.0,0.00261476]
["bitfinex","BTCUSD",1719633372614,1.02248483,60891.0,60890.0,0.00261476]
["bitfinex","BTCUSD",1719633373234,1.02241998,60891.0,60890.0,0.00261476]
["bitfinex","BTCUSD",1719633374570,4.43254498,60891.0,60890.0,0.00261476]
["bitfinex","BTCUSD",1719633375238,4.53480526,60891.0,60890.0,0.00261476]
["bitfinex","BTCUSD",1719633375442,4.44177573,60891.0,60890.0,0.00257256]
["bitfinex","BTCUSD",1719633376459,4.44168637,60891.0,60890.0,0.00257256]
["bitfinex","BTCUSD",1719633379607,4.29714976,60891.0,60890.0,0.00257256]
["bitfinex","BTCUSD",1719633379809,4.44181444,60891.0,60890.0,0.00257256]
["bitfinex","BTCUSD",1719633381199,4.60414815,60891.0,60890.0,0.00257256]
["bitfinex","BTCUSD",1719633382926,4.70656632,60891.0,60890.0,0.00257256]
["bitfinex","BTCUSD",1719633383822,4.82521387,60891.0,60890.0,0.00257256]
["bitfinex","BTCUSD",1719633385199,4.66288016,60891.0,60890.0,0.00257256]
["bitfinex","BTCUSD",1719633385833,4.54423261,60891.0,60890.0,0.00257256]
["bitfinex","BTCUSD",1719633386168,4.39947075,60891.0,60890.0,0.00257256]
["bitfinex","BTCUSD",1719633386500,4.54417274,60891.0,60890.0,0.00257256]
["bitfinex","BTCUSD",1719633386645,4.54417646,60891.0,60890.0,0.00257256]
["bitfinex","BTCUSD",1719633387855,4.54417646,60891.0,60890.0,0.00252121]
["bitfinex","BTCUSD",1719633389296,4.39947075,60891.0,60890.0,0.00252121]
["bitfinex","BTCUSD",1719633389503,4.54461665,60891.0,60890.0,0.00252121]
["bitfinex","BTCUSD",1719633391362,4.36614851,60891.0,60890.0,0.00252121]
["bitfinex","BTCUSD",1719633391559,4.36614889,60891.0,60890.0,0.00252121]
["bitfinex","BTCUSD",1719633391763,4.2638279,60891.0,60890.0,0.00252121]
["bitfinex","BTCUSD",1719633392414,4.118682,60891.0,60890.0,0.00252121]
["bitfinex","BTCUSD",1719633392685,4.26369219,60891.0,60890.0,0.00252121]
["bitfinex","BTCUSD",1719633393450,4.36369219,60891.0,60890.0,0.00252121]
["bitfinex","BTCUSD",1719633394405,4.36369219,60891.0,60890.0,0.10362121]
["bitfinex","BTCUSD",1719633395803,4.36372666,60891.0,60890.0,0.10362121]
["bitfinex","BTCUSD",1719633396191,4.218682,60891.0,60890.0,0.10362121]
["bitfinex","BTCUSD",1719633396397,4.36376103,60891.0,60890.0,0.10362121]
["bitfinex","BTCUSD",1719633399296,4.218682,60891.0,60890.0,0.10362121]
["bitfinex","BTCUSD",1719633399572,4.36371131,60891.0,60890.0,0.10362121]
["bitfinex","BTCUSD",1719633402508,4.26127003,60891.0,60890.0,0.10362121]
["bitfinex","BTCUSD",1719633402763,4.36371123,60891.0,60890.0,0.10362121]
["bitfinex","BTCUSD",1719633403537,4.36371123,60891.0,60890.0,0.10354151]
["bitfinex","BTCUSD",1719633405018,4.36455123,60891.0,60890.0,0.10354151]
["bitfinex","BTCUSD",1719633405654,4.219522,60891.0,60890.0,0.10354151]
["bitfinex","BTCUSD",1719633405854,4.36455126,60891.0,60890.0,0.10354151]
["bitfinex","BTCUSD",1719633409154,4.36459785,60891.0,60890.0,0.10354151]
["bitfinex","BTCUSD",1719633409602,4.219522,60891.0,60890.0,0.10354151]
["bitfinex","BTCUSD",1719633409808,4.36459701,60891.0,60890.0,0.10354151]
["bitfinex","BTCUSD",1719633410400,4.36459701,60891.0,60890.0,0.17744151]
["bitfinex","BTCUSD",1719633410904,4.36459701,60891.0,60890.0,0.18732991]
["bitfinex","BTCUSD",1719633412434,4.36455512,60891.0,60890.0,0.18732991]
["bitfinex","BTCUSD",1719633413996,4.39457961,60891.0,60890.0,0.18732991]
["bitfinex","BTCUSD",1719633414213,4.39457961,60891.0,60890.0,0.17744151]
["bitfinex","BTCUSD",1719633414421,4.39457961,60891.0,60890.0,0.18732991]
["bitfinex","BTCUSD",1719633414652,4.39457961,60891.0,60890.0,0.17744151]
["bitfinex","BTCUSD",1719633414976,4.39457961,60891.0,60890.0,0.18732991]
["bitfinex","BTCUSD",1719633417654,4.39457961,60891.0,60890.0,0.18728635]
["bitfinex","BTCUSD",1719633418621,4.24954649,60891.0,60890.0,0.18728635]
["bitfinex","BTCUSD",1719633418827,4.39457576,60891.0,60890.0,0.18728635]
["bitfinex","BTCUSD",1719633419028,4.24954649,60891.0,60890.0,0.18728635]
["bitfinex","BTCUSD",1719633419235,4.39458975,60891.0,60890.0,0.18728635]
["bitfinex","BTCUSD",1719633421435,4.39467203,60891.0,60890.0,0.18728635]
["bitfinex","BTCUSD",1719633424407,4.24954649,60891.0,60890.0,0.18728635]
["bitfinex","BTCUSD",1719633424610,4.39467982,60891.0,60890.0,0.18728635]
["bitfinex","BTCUSD",1719633426672,4.39467982,60891.0,60890.0,0.17739795]
["bitfinex","BTCUSD",1719633427684,4.39467982,60891.0,60890.0,0.00239795]
["bitfinex","BTCUSD",1719633429315,0.36979782,60891.0,60890.0,0.00239795]
["bitfinex","BTCUSD",1719633429514,4.39467982,60891.0,60890.0,0.00239795]
["bitfinex","BTCUSD",1719633430141,4.39467982,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633430951,4.24954649,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633431181,4.3946708,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633431331,4.39471295,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633434082,4.39462396,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633435452,4.45657298,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633437255,4.31149551,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633437456,4.45675518,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633437870,4.57580607,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633439727,4.42791556,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633439960,4.42791781,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633440493,4.163605,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633440698,4.3090114,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633441110,4.58106843,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633441312,4.39560713,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633442035,4.75794611,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633442662,4.75794611,60891.0,60890.0,0.00131827]
["bitfinex","BTCUSD",1719633442865,4.887997,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633443324,5.05033071,60891.0,60890.0,0.00131827]
["bitfinex","BTCUSD",1719633443538,5.03933071,60891.0,60890.0,0.00031827]
["bitfinex","BTCUSD",1719633443755,5.25244231,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633443930,5.25244231,60891.0,60890.0,0.00131827]
["bitfinex","BTCUSD",1719633443931,5.25264296,60891.0,60890.0,0.00131827]
["bitfinex","BTCUSD",1719633444268,5.21662684,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633444440,5.26564309,60891.0,60890.0,0.00231827]
["bitfinex","BTCUSD",1719633445084,5.26564309,60891.0,60879.0,0.076724]
["bitfinex","BTCUSD",1719633445085,0.2,60881.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633445285,4.163605,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633445692,4.21262125,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633446069,4.32021218,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633446792,4.163605,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633446992,4.32026303,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633447193,4.68260201,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633447427,4.69360201,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633447759,4.8246529,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633450094,4.82469095,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633453315,4.66799487,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633453520,4.82468043,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633453868,4.50477505,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633454019,4.60477543,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633454543,4.48572454,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633455516,4.5150205,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633455924,4.53945996,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633456550,4.3827744,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633456755,4.53944639,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633457300,4.69611943,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633458514,4.81517032,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633459100,4.53483657,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719633459302,4.53483657,60880.0,60876.0,0.097424]
["bitfinex","BTCUSD",1719633459506,0.0938,60877.0,60876.0,0.097424]
["bitfinex","BTCUSD",1719633459684,3.8437,60877.0,60876.0,0.097424]
["bitfinex","BTCUSD",1719633459888,3.9437,60877.0,60876.0,0.097424]
["bitfinex","BTCUSD",1719633461000,3.9517,60877.0,60876.0,0.097424]
["bitfinex","BTCUSD",1719633462543,3.9597,60877.0,60876.0,0.097424]
["bitfinex","BTCUSD",1719633466663,4.00863391,60877.0,60876.0,0.097424]
["bitfinex","BTCUSD",1719633468988,4.00863391,60877.0,60876.0,0.098348]
["bitfinex","BTCUSD",1719633469224,4.10273319,60877.0,60876.0,0.098348]
["bitfinex","BTCUSD",1719633470118,4.21024213,60877.0,60876.0,0.098348]
["bitfinex","BTCUSD",1719633471161,4.11614285,60877.0,60876.0,0.098348]
["bitfinex","BTCUSD",1719633472153,4.00863192,60877.0,60876.0,0.098348]
["bitfinex","BTCUSD",1719633473773,3.9597,60877.0,60876.0,0.098348]
["bitfinex","BTCUSD",1719633473997,4.00860529,60877.0,60876.0,0.098348]
["bitfinex","BTCUSD",1719633476542,3.9597,60877.0,60876.0,0.098348]
["bitfinex","BTCUSD",1719633476696,4.00867534,60877.0,60876.0,0.098348]
["bitfinex","BTCUSD",1719633476899,4.00867534,60877.0,60876.0,0.09829643]
["bitfinex","BTCUSD",1719633479996,4.00873467,60877.0,60876.0,0.09829643]
["bitfinex","BTCUSD",1719633480906,4.00873467,60877.0,60876.0,0.17599643]
["bitfinex","BTCUSD",1719633481857,4.25150594,60877.0,60876.0,0.17599643]
["bitfinex","BTCUSD",1719633482053,4.11632881,60877.0,60876.0,0.17599643]
["bitfinex","BTCUSD",1719633482502,4.35912542,60877.0,60876.0,0.18588483]
["bitfinex","BTCUSD",1719633482885,3.549525,60877.0,60876.0,0.17599643]
["bitfinex","BTCUSD",1719633483053,3.70592529,60877.0,60876.0,0.17599643]
["bitfinex","BTCUSD",1719633483431,3.64094474,60877.0,60876.0,0.17599643]
["bitfinex","BTCUSD",1719633483630,3.28475429,60877.0,60876.0,0.17599643]
["bitfinex","BTCUSD",1719633483840,3.02959629,60877.0,60876.0,0.18588483]
["bitfinex","BTCUSD",1719633484023,2.75460829,60877.0,60876.0,0.20588483]
["bitfinex","BTCUSD",1719633484223,2.75460829,60877.0,60876.0,0.18588483]
["bitfinex","BTCUSD",1719633484423,2.66080829,60877.0,60876.0,0.20588483]
["bitfinex","BTCUSD",1719633484647,2.22149629,60877.0,60876.0,0.20588483]
["bitfinex","BTCUSD",1719633484850,2.20780247,60877.0,60876.0,0.20588483]
["bitfinex","BTCUSD",1719633485247,2.40170565,60877.0,60876.0,0.20588483]
["bitfinex","BTCUSD",1719633485444,2.258896,60877.0,60876.0,0.20588483]
["bitfinex","BTCUSD",1719633485649,2.30790302,60877.0,60876.0,0.20588483]
["bitfinex","BTCUSD",1719633485939,2.30790302,60877.0,60876.0,0.17599643]
["bitfinex","BTCUSD",1719633486311,2.55086683,60877.0,60876.0,0.18588483]
["bitfinex","BTCUSD",1719633487385,2.30790302,60877.0,60876.0,0.18588483]
["bitfinex","BTCUSD",1719633488516,2.30790302,60877.0,60876.0,0.17599643]
["bitfinex","BTCUSD",1719633488741,2.30786454,60877.0,60876.0,0.18588483]
["bitfinex","BTCUSD",1719633488916,2.30786454,60877.0,60876.0,0.17599643]
["bitfinex","BTCUSD",1719633490233,2.30786454,60877.0,60876.0,0.18588483]
["bitfinex","BTCUSD",1719633492066,2.30771831,60877.0,60876.0,0.18588483]
["bitfinex","BTCUSD",1719633492716,2.30771831,60877.0,60876.0,0.17599643]
["bitfinex","BTCUSD",1719633492931,2.30771831,60877.0,60876.0,0.18588483]
["bitfinex","BTCUSD",1719633494900,2.30771831,60877.0,60876.0,0.17599643]
["bitfinex","BTCUSD",1719633495107,2.258896,60877.0,60876.0,0.17599643]
["bitfinex","BTCUSD",1719633495305,2.30774276,60877.0,60876.0,0.17599643]
["bitfinex","BTCUSD",1719633496285,2.30774276,60877.0,60876.0,0.17592657]
["bitfinex","BTCUSD",1719633497305,2.55078626,60877.0,60876.0,0.17592657]
["bitfinex","BTCUSD",1719633499447,2.55078626,60877.0,60876.0,0.18581497]
["bitfinex","BTCUSD",1719633499812,2.55078626,60877.0,60876.0,0.17592657]
["bitfinex","BTCUSD",1719633500008,2.55078626,60877.0,60876.0,0.18581497]
["bitfinex","BTCUSD",1719633500866,2.55078626,60877.0,60876.0,0.17592657]
["bitfinex","BTCUSD",1719633501741,0.48580188,60877.0,60876.0,0.17592657]
["bitfinex","BTCUSD",1719633502139,0.48580188,60877.0,60876.0,0.18581497]
["bitfinex","BTCUSD",1719633502312,2.56365588,60877.0,60876.0,0.18581497]
["bitfinex","BTCUSD",1719633502723,2.55164088,60877.0,60876.0,0.20581497]
["bitfinex","BTCUSD",1719633502939,2.48584088,60877.0,60876.0,0.20581497]
["bitfinex","BTCUSD",1719633503455,2.45442988,60877.0,60876.0,0.20581497]
["bitfinex","BTCUSD",1719633503874,2.45526988,60877.0,60876.0,0.20581497]
["bitfinex","BTCUSD",1719633504956,2.45526741,60877.0,60876.0,0.20581497]
["bitfinex","BTCUSD",1719633505335,2.45537923,60877.0,60876.0,0.20581497]
["bitfinex","BTCUSD",1719633505616,2.44445023,60877.0,60876.0,0.20581497]
["bitfinex","BTCUSD",1719633507135,2.44445023,60877.0,60876.0,0.17592657]
["bitfinex","BTCUSD",1719633507584,2.44445023,60877.0,60876.0,0.18581497]
["bitfinex","BTCUSD",1719633507734,2.44445023,60877.0,60876.0,0.17592657]
["bitfinex","BTCUSD",1719633508145,2.44434258,60877.0,60876.0,0.17592657]
["bitfinex","BTCUSD",1719633509633,2.44434258,60877.0,60876.0,0.18581497]
["bitfinex","BTCUSD",1719633511316,2.44436903,60877.0,60876.0,0.18581497]
["bitfinex","BTCUSD",1719633512964,2.44436903,60877.0,60876.0,0.17592657]
["bitfinex","BTCUSD",1719633514134,2.44436903,60877.0,60876.0,0.18581497]
["bitfinex","BTCUSD",1719633515074,2.20132781,60877.0,60876.0,0.18581497]
["bitfinex","BTCUSD",1719633517921,2.20135974,60877.0,60876.0,0.18581497]
["bitfinex","BTCUSD",1719633518324,2.2013591,60877.0,60876.0,0.18581497]
["bitfinex","BTCUSD",1719633518849,0.2436601,60877.0,60876.0,0.18581497]
["bitfinex","BTCUSD",1719633519481,2.9389811,60877.0,60876.0,0.18581497]
["bitfinex","BTCUSD",1719633519761,0.19464,60877.0,60876.0,0.18581497]
["bitfinex","BTCUSD",1719633519951,2.889961,60877.0,60876.0,0.18581497]
["bitfinex","BTCUSD",1719633520641,2.889961,60877.0,60876.0,0.17592657]
["bitfinex","BTCUSD",1719633520816,2.92000404,60877.0,60876.0,0.17592657]
["bitfinex","BTCUSD",1719633521036,2.96871016,60877.0,60876.0,0.17592657]
["bitfinex","BTCUSD",1719633522594,2.96869157,60877.0,60876.0,0.17592657]
["bitfinex","BTCUSD",1719633524364,2.92000404,60877.0,60876.0,0.17592657]
["bitfinex","BTCUSD",1719633524551,2.96830923,60877.0,60876.0,0.17592657]
["bitfinex","BTCUSD",1719633525147,2.99301778,60877.0,60876.0,0.17592657]
["bitfinex","BTCUSD",1719633525558,2.99301778,60877.0,60876.0,0.078624]
["bitfinex","BTCUSD",1719633525559,2.89921778,60877.0,60876.0,0.078624]
["bitfinex","BTCUSD",1719633525774,2.89921778,60877.0,60876.0,0.36625775]
["bitfinex","BTCUSD",1719633525775,0.94062161,60877.0,60876.0,0.36625775]
["bitfinex","BTCUSD",1719633526091,0.69731274,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633527534,0.65600755,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633527739,0.70423515,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633527943,0.69723646,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633528252,0.69923646,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633530299,0.69919618,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633530479,0.69929414,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633530901,0.69929737,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633532226,0.94255245,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633532428,0.94255245,60877.0,60876.0,0.36625775]
["bitfinex","BTCUSD",1719633532626,0.94255245,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633533233,0.69929737,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633533608,0.94255245,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633534184,0.89421424,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633534310,0.69946029,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633534892,0.69846029,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633535421,2.20071229,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633536026,1.92071229,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633537240,1.92069437,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633537861,1.36019737,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633539705,1.06626546,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633539932,0.805447,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633540462,0.542184,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633540681,0.598484,60877.0,60876.0,0.36625775]
["bitfinex","BTCUSD",1719633540857,0.6229115,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633541435,0.5361765,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633541647,0.5170115,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633541847,0.6170115,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633543026,0.3111995,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633543256,0.4049995,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633545750,0.4049995,60877.0,60876.0,0.44507591]
["bitfinex","BTCUSD",1719633546756,0.4049995,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633555573,0.1612545,60877.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633555770,0.00084,60880.0,60876.0,0.39614615]
["bitfinex","BTCUSD",1719633555771,0.00084,60880.0,60879.0,0.20259477]
["bitfinex","BTCUSD",1719633556015,0.00084,60880.0,60879.0,0.40810689]
["bitfinex","BTCUSD",1719633556809,0.00084,60880.0,60879.0,0.40482215]
["bitfinex","BTCUSD",1719633557737,0.00184,60880.0,60879.0,0.45352711]
["bitfinex","BTCUSD",1719633558148,0.00184,60880.0,60879.0,0.45752711]
["bitfinex","BTCUSD",1719633558536,0.00184,60880.0,60879.0,0.45352711]
["bitfinex","BTCUSD",1719633558702,0.00284,60880.0,60879.0,0.46052711]
["bitfinex","BTCUSD",1719633559338,0.00284,60880.0,60879.0,0.45052711]
["bitfinex","BTCUSD",1719633570246,0.00284,60880.0,60879.0,0.40182215]
["bitfinex","BTCUSD",1719633570451,0.82662,60880.0,60879.0,0.40182215]
["bitfinex","BTCUSD",1719633570718,0.82662,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633570719,0.92662,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633571388,0.97002232,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633571969,0.97048729,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633572468,0.97048729,60880.0,60879.0,0.20342215]
["bitfinex","BTCUSD",1719633572656,0.97048729,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633574861,0.97048729,60880.0,60879.0,0.19353375]
["bitfinex","BTCUSD",1719633575072,0.97048729,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633575202,0.92662,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633575403,0.97013525,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633575606,0.97016736,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633577867,0.97016736,60880.0,60879.0,0.19353375]
["bitfinex","BTCUSD",1719633578070,0.97016736,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633578320,0.97036214,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633578447,0.97036212,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633581430,0.97037952,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633582894,0.9703019,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633583066,0.71750786,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633583854,1.4051329,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633584073,1.7191449,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633584808,1.395463,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633584970,1.43919533,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633585391,1.53919533,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633587196,1.30460833,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633588010,1.30464728,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633588543,1.30464727,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633591276,1.30463951,60880.0,60879.0,0.22342215]
["bitfinex","BTCUSD",1719633591677,1.30463951,60880.0,60879.0,0.22362215]
["bitfinex","BTCUSD",1719633594572,1.30460098,60880.0,60879.0,0.22362215]
["bitfinex","BTCUSD",1719633599739,1.21069098,60880.0,60879.0,0.22362215]
["bitfinex","BTCUSD",1719633600082,1.17469098,60880.0,60879.0,0.22362215]
["bitfinex","BTCUSD",1719633600285,0.95090698,60880.0,60879.0,0.40212215]
["bitfinex","BTCUSD",1719633600740,0.907182,60880.0,60879.0,0.40212215]
["bitfinex","BTCUSD",1719633600944,0.95113463,60880.0,60879.0,0.40212215]
["bitfinex","BTCUSD",1719633601144,0.619611,60880.0,60879.0,0.40212215]
["bitfinex","BTCUSD",1719633601322,0.66356348,60880.0,60879.0,0.40212215]
["bitfinex","BTCUSD",1719633601543,0.55833148,60880.0,60879.0,0.40212215]
["bitfinex","BTCUSD",1719633601755,0.28810648,60880.0,60879.0,0.40212215]
["bitfinex","BTCUSD",1719633601885,0.14395248,60880.0,60879.0,0.44351916]
["bitfinex","BTCUSD",1719633602084,0.04395248,60880.0,60879.0,0.41304615]
["bitfinex","BTCUSD",1719633602491,0.00084,60880.0,60879.0,0.41304615]
["bitfinex","BTCUSD",1719633603337,0.14152,60880.0,60879.0,0.41304615]
["bitfinex","BTCUSD",1719633603634,0.10084,60880.0,60879.0,0.41304615]
["bitfinex","BTCUSD",1719633604411,0.00084,60880.0,60879.0,0.44453556]
["bitfinex","BTCUSD",1719633604691,0.00084,60880.0,60879.0,0.45453556]
["bitfinex","BTCUSD",1719633607742,0.00084,60880.0,60879.0,0.44453556]
["bitfinex","BTCUSD",1719633608149,0.00084,60880.0,60879.0,0.45453556]
["bitfinex","BTCUSD",1719633609464,0.00084,60880.0,60879.0,0.44453556]
["bitfinex","BTCUSD",1719633609671,0.00084,60880.0,60879.0,0.45453556]
["bitfinex","BTCUSD",1719633610101,0.00084,60880.0,60879.0,0.40304615]
["bitfinex","BTCUSD",1719633610712,0.00084,60880.0,60879.0,0.41304615]
["bitfinex","BTCUSD",1719633615102,0.00084,60880.0,60879.0,0.40304615]
["bitfinex","BTCUSD",1719633617524,0.00084,60880.0,60879.0,0.37315775]
["bitfinex","BTCUSD",1719633617877,0.11384,60880.0,60879.0,0.40304615]
["bitfinex","BTCUSD",1719633620937,0.11384,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633625226,0.11384,60880.0,60879.0,0.39954615]
["bitfinex","BTCUSD",1719633630475,0.11384,60880.0,60879.0,0.19465775]
["bitfinex","BTCUSD",1719633630688,0.849229,60880.0,60879.0,0.20454615]
["bitfinex","BTCUSD",1719633630891,0.849229,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633631105,0.849229,60880.0,60879.0,0.19465775]
["bitfinex","BTCUSD",1719633631531,0.8934221,60880.0,60879.0,0.19465775]
["bitfinex","BTCUSD",1719633631751,0.849229,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633631956,0.98704633,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633635046,0.943029,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633635214,0.98708488,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633638141,0.943029,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633638343,0.98683981,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633638585,0.943029,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633638827,0.98683981,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633640479,0.91965781,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633640678,0.90027981,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633641075,0.90027981,60880.0,60879.0,0.30394615]
["bitfinex","BTCUSD",1719633641282,0.90030702,60880.0,60879.0,0.30394615]
["bitfinex","BTCUSD",1719633643103,0.90033917,60880.0,60879.0,0.30394615]
["bitfinex","BTCUSD",1719633643309,0.60833917,60880.0,60879.0,0.30394615]
["bitfinex","BTCUSD",1719633643512,0.54529417,60880.0,60879.0,0.39954615]
["bitfinex","BTCUSD",1719633643714,0.53438117,60880.0,60879.0,0.39954615]
["bitfinex","BTCUSD",1719633644500,0.490511,60880.0,60879.0,0.39954615]
["bitfinex","BTCUSD",1719633650175,0.49043533,60880.0,60879.0,0.39954615]
["bitfinex","BTCUSD",1719633653573,0.49043533,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633653772,0.49043533,60880.0,60879.0,0.19465775]
["bitfinex","BTCUSD",1719633654179,1.75405233,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633655794,1.79733554,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633657418,1.7964036,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633657976,1.7964036,60880.0,60879.0,0.19465775]
["bitfinex","BTCUSD",1719633658383,1.46646071,60880.0,60879.0,0.19465775]
["bitfinex","BTCUSD",1719633658583,1.47446127,60880.0,60879.0,0.19465775]
["bitfinex","BTCUSD",1719633659218,1.20335027,60880.0,60879.0,0.19465775]
["bitfinex","BTCUSD",1719633659421,1.44657009,60880.0,60879.0,0.19465775]
["bitfinex","BTCUSD",1719633659629,1.44657009,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633660652,1.32807563,60880.0,60879.0,0.22454615]
["bitfinex","BTCUSD",1719633660869,1.46435877,60880.0,60879.0,0.19465775]
["bitfinex","BTCUSD",1719633661068,1.22110314,60880.0,60879.0,0.19465775]
["bitfinex","BTCUSD",1719633661317,0.78436677,60880.0,60879.0,0.36815775]
["bitfinex","BTCUSD",1719633661527,0.78436677,60880.0,60879.0,0.39804615]
["bitfinex","BTCUSD",1719633661528,0.63491114,60880.0,60879.0,0.39804615]
["bitfinex","BTCUSD",1719633661959,0.60370195,60880.0,60879.0,0.39804615]
["bitfinex","BTCUSD",1719633662366,0.84695758,60880.0,60879.0,0.39804615]
["bitfinex","BTCUSD",1719633663412,0.60370195,60880.0,60879.0,0.39804615]
["bitfinex","BTCUSD",1719633663619,0.83572307,60880.0,60879.0,0.39804615]
["bitfinex","BTCUSD",1719633664193,0.83572307,60880.0,60879.0,0.06220717]
["bitfinex","BTCUSD",1719633664637,0.592428,60880.0,60879.0,0.06220717]
["bitfinex","BTCUSD",1719633665248,0.592428,60880.0,60879.0,0.03231877]
["bitfinex","BTCUSD",1719633666682,0.593268,60880.0,60879.0,0.03231877]
["bitfinex","BTCUSD",1719633666859,0.593268,60880.0,60879.0,0.06220717]
["bitfinex","BTCUSD",1719633667060,0.593268,60880.0,60879.0,0.03231877]
["bitfinex","BTCUSD",1719633667422,0.593268,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633668975,0.593268,60880.0,60879.0,0.06220717]
["bitfinex","BTCUSD",1719633669186,0.83653969,60880.0,60879.0,0.06220717]
["bitfinex","BTCUSD",1719633669399,0.83653664,60880.0,60879.0,0.06220717]
["bitfinex","BTCUSD",1719633669535,0.63342058,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633670751,0.593268,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633673402,0.83652434,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633673948,0.87617959,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633674155,3.04811759,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633675359,2.80486125,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633675973,2.80485036,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633676268,2.765206,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633676468,2.80485035,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633677409,3.04810052,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633677616,2.98142052,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633677816,2.73817035,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633678219,2.9814175,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633678991,2.738223,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633679167,2.98147015,60880.0,60879.0,0.03231877]
["bitfinex","BTCUSD",1719633679404,2.98147015,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633679636,2.91568415,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633682183,2.63274,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633682396,2.91572069,60880.0,60879.0,0.04220717]
["bitfinex","BTCUSD",1719633682597,2.7724819,60880.0,60879.0,0.008124]
["bitfinex","BTCUSD",1719633682799,2.7724819,60880.0,60879.0,0.00804569]
["bitfinex","BTCUSD",1719633683836,2.7724819,60880.0,60879.0,0.01204569]
["bitfinex","BTCUSD",1719633684679,2.7724819,60880.0,60879.0,0.005124]
["bitfinex","BTCUSD",1719633685031,2.7734819,60880.0,60879.0,0.010124]
["bitfinex","BTCUSD",1719633685351,2.73374,60880.0,60879.0,0.010124]
["bitfinex","BTCUSD",1719633685528,2.77339279,60880.0,60879.0,0.010124]
["bitfinex","BTCUSD",1719633687164,2.92752807,60880.0,60879.0,0.010124]
["bitfinex","BTCUSD",1719633687546,2.77339279,60880.0,60879.0,0.010124]
["bitfinex","BTCUSD",1719633688386,2.94919802,60880.0,60879.0,0.010124]
["bitfinex","BTCUSD",1719633688586,2.90954523,60880.0,60879.0,0.010124]
["bitfinex","BTCUSD",1719633688787,2.94857693,60880.0,60879.0,0.010124]
["bitfinex","BTCUSD",1719633688987,2.90954523,60880.0,60879.0,0.010124]
["bitfinex","BTCUSD",1719633689211,2.94857893,60880.0,60879.0,0.001124]
["bitfinex","BTCUSD",1719633689374,2.94757893,60880.0,60879.0,0.001124]
["bitfinex","BTCUSD",1719633689583,2.95257893,60880.0,60879.0,0.001124]
["bitfinex","BTCUSD",1719633689779,3.11491264,60880.0,60879.0,0.001124]
["bitfinex","BTCUSD",1719633690078,3.01811264,60880.0,60879.0,0.001124]
["bitfinex","BTCUSD",1719633690276,3.11191264,60880.0,60879.0,0.002124]
["bitfinex","BTCUSD",1719633690477,3.12191264,60880.0,60879.0,0.002124]
["bitfinex","BTCUSD",1719633690883,3.11991264,60880.0,60879.0,0.002124]
["bitfinex","BTCUSD",1719633691772,3.12075155,60880.0,60879.0,0.002124]
["bitfinex","BTCUSD",1719633692267,3.12975155,60880.0,60879.0,0.002124]
["bitfinex","BTCUSD",1719633692972,0.59165155,60880.0,60879.0,0.002124]
["bitfinex","BTCUSD",1719633693173,3.57794784,60880.0,60879.0,0.002124]
["bitfinex","BTCUSD",1719633693379,3.54466323,60880.0,60879.0,0.002124]
["bitfinex","BTCUSD",1719633694579,3.58453584,60880.0,60879.0,0.002124]
["bitfinex","BTCUSD",1719633695012,3.54466323,60880.0,60879.0,0.002124]
["bitfinex","BTCUSD",1719633695219,3.58453271,60880.0,60879.0,0.002124]
["bitfinex","BTCUSD",1719633695960,3.74686642,60880.0,60879.0,0.002124]
["bitfinex","BTCUSD",1719633696160,3.74686642,60880.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633696447,3.24863,60879.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633696619,0.0938,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633696794,3.14863,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633696972,0.1938,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633697994,0.23366948,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633698179,0.1938,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633698374,0.0938,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633698695,0.1938,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633698908,3.34243,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633699107,3.34343,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633699405,3.24963,60873.0,60872.0,0.0108124]
["bitfinex","BTCUSD",1719633699619,3.62535303,60873.0,60872.0,0.0108124]
["bitfinex","BTCUSD",1719633700989,3.3825211,60873.0,60872.0,0.0108124]
["bitfinex","BTCUSD",1719633701448,3.38254635,60873.0,60872.0,0.0108124]
["bitfinex","BTCUSD",1719633701852,3.38269328,60873.0,60872.0,0.0108124]
["bitfinex","BTCUSD",1719633702413,3.62548612,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633702707,3.38269328,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633703340,3.38264164,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633704370,3.38264632,60873.0,60872.0,0.0108124]
["bitfinex","BTCUSD",1719633704585,3.38264731,60873.0,60872.0,0.0108124]
["bitfinex","BTCUSD",1719633704986,3.62541926,60873.0,60872.0,0.0108124]
["bitfinex","BTCUSD",1719633705160,3.38264731,60873.0,60872.0,0.0108124]
["bitfinex","BTCUSD",1719633705534,3.62541356,60873.0,60872.0,0.0108124]
["bitfinex","BTCUSD",1719633705738,3.38264731,60873.0,60872.0,0.0108124]
["bitfinex","BTCUSD",1719633705960,3.62541241,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633707650,3.5861853,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633707873,3.62591751,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633708244,3.65458845,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633710117,3.41183315,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719633710318,0.26253713,60873.0,60872.0,0.00087268]
["bitfinex","BTCUSD",1719633710944,3.37210094,60873.0,60872.0,0.01076108]
["bitfinex","BTCUSD",1719633711470,3.41114343,60873.0,60872.0,0.01076108]
["bitfinex","BTCUSD",1719633711612,3.41114343,60873.0,60872.0,0.03076108]
["bitfinex","BTCUSD",1719633711961,3.65390418,60873.0,60872.0,0.03076108]
["bitfinex","BTCUSD",1719633712668,3.68315614,60873.0,60872.0,0.03076108]
["bitfinex","BTCUSD",1719633712903,3.42484946,60873.0,60872.0,0.03076108]
["bitfinex","BTCUSD",1719633713072,3.5248502,60873.0,60872.0,0.03076108]
["bitfinex","BTCUSD",1719633713513,3.6186502,60873.0,60872.0,0.03076108]
["bitfinex","BTCUSD",1719633713747,3.37588945,60873.0,60872.0,0.03076108]
["bitfinex","BTCUSD",1719633713864,3.37590257,60873.0,60872.0,0.03076108]
["bitfinex","BTCUSD",1719633714064,3.33684696,60873.0,60872.0,0.03076108]
["bitfinex","BTCUSD",1719633714270,3.61870799,60873.0,60872.0,0.03076108]
["bitfinex","BTCUSD",1719633714857,3.37594709,60873.0,60872.0,0.01076108]
["bitfinex","BTCUSD",1719633715041,3.61870799,60873.0,60872.0,0.01076108]
["bitfinex","BTCUSD",1719633715821,3.58945603,60873.0,60872.0,0.01076108]
["bitfinex","BTCUSD",1719633716613,3.58945603,60873.0,60872.0,0.03076108]
["bitfinex","BTCUSD",1719633717012,3.34669513,60873.0,60872.0,0.12846108]
["bitfinex","BTCUSD",1719633717212,3.55039868,60873.0,60872.0,0.12846108]
["bitfinex","BTCUSD",1719633717470,3.55039868,60873.0,60872.0,0.10846108]
["bitfinex","BTCUSD",1719633717471,3.34690652,60873.0,60872.0,0.10846108]
["bitfinex","BTCUSD",1719633717704,3.34690652,60873.0,60872.0,0.09857268]
["bitfinex","BTCUSD",1719633719888,3.34690652,60873.0,60872.0,0.12846108]
["bitfinex","BTCUSD",1719633720500,3.34666355,60873.0,60872.0,0.12846108]
["bitfinex","BTCUSD",1719633720852,3.34666257,60873.0,60872.0,0.12846108]
["bitfinex","BTCUSD",1719633721124,3.58951462,60873.0,60872.0,0.12846108]
["bitfinex","BTCUSD",1719633721329,3.34666257,60873.0,60872.0,0.12846108]
["bitfinex","BTCUSD",1719633721695,3.34666257,60873.0,60872.0,0.10846108]
["bitfinex","BTCUSD",1719633721898,3.5851525,60873.0,60872.0,0.12846108]
["bitfinex","BTCUSD",1719633722122,3.34227636,60873.0,60872.0,0.12846108]
["bitfinex","BTCUSD",1719633722329,3.34227636,60873.0,60872.0,0.20576108]
["bitfinex","BTCUSD",1719633724533,0.22848136,60873.0,60872.0,0.20576108]
["bitfinex","BTCUSD",1719633724738,3.34227636,60873.0,60872.0,0.20576108]
["bitfinex","BTCUSD",1719633725170,3.34227636,60873.0,60872.0,0.17587268]
["bitfinex","BTCUSD",1719633725402,3.34227636,60873.0,60872.0,0.20576108]
["bitfinex","BTCUSD",1719633725962,3.34214841,60873.0,60872.0,0.20576108]
["bitfinex","BTCUSD",1719633728171,3.34214841,60873.0,60872.0,0.20576108]
["bitfinex","BTCUSD",1719633728574,3.34214841,60873.0,60872.0,0.18576108]
["bitfinex","BTCUSD",1719633728935,3.34214841,60873.0,60872.0,0.20576108]
["bitfinex","BTCUSD",1719633729144,3.30320879,60873.0,60872.0,0.20576108]
["bitfinex","BTCUSD",1719633729301,3.34209546,60873.0,60872.0,0.20576108]
["bitfinex","BTCUSD",1719633730286,3.34209546,60873.0,60872.0,0.00087268]
["bitfinex","BTCUSD",1719633730656,3.34209546,60873.0,60872.0,0.03076108]
["bitfinex","BTCUSD",1719633732000,3.34293546,60873.0,60872.0,0.03076108]
["bitfinex","BTCUSD",1719633732407,3.34285964,60873.0,60872.0,0.03076108]
["bitfinex","BTCUSD",1719633733816,3.34285964,60873.0,60872.0,0.00087268]
["bitfinex","BTCUSD",1719633734687,3.34285964,60873.0,60872.0,0.03076108]
["bitfinex","BTCUSD",1719633735653,3.34304118,60873.0,60872.0,0.03076108]
["bitfinex","BTCUSD",1719633736025,3.34304118,60873.0,60872.0,0.12936108]
["bitfinex","BTCUSD",1719633736607,3.34304118,60873.0,60872.0,0.12928353]
["bitfinex","BTCUSD",1719633737374,3.34304118,60873.0,60872.0,0.20188353]
["bitfinex","BTCUSD",1719633737578,0.69839118,60873.0,60872.0,0.21188353]
["bitfinex","BTCUSD",1719633737795,0.55762518,60873.0,60872.0,0.20188353]
["bitfinex","BTCUSD",1719633737995,0.85578931,60873.0,60872.0,0.20188353]
["bitfinex","BTCUSD",1719633738192,0.61243279,60873.0,60872.0,0.21188353]
["bitfinex","BTCUSD",1719633738395,0.61243279,60873.0,60872.0,0.20188353]
["bitfinex","BTCUSD",1719633738702,0.65126491,60873.0,60872.0,0.20188353]
["bitfinex","BTCUSD",1719633739129,0.65226491,60873.0,60872.0,0.21588353]
["bitfinex","BTCUSD",1719633739332,0.65226491,60873.0,60872.0,0.20588353]
["bitfinex","BTCUSD",1719633739571,0.65226491,60873.0,60872.0,0.20488353]
["bitfinex","BTCUSD",1719633739777,0.65226491,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633739974,0.65326491,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633741948,0.61443279,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633742140,0.65339607,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633744800,0.65339607,60873.0,60872.0,0.17899513]
["bitfinex","BTCUSD",1719633745119,0.65328624,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633745326,0.65328624,60873.0,60872.0,0.17899513]
["bitfinex","BTCUSD",1719633745545,0.61443279,60873.0,60872.0,0.17899513]
["bitfinex","BTCUSD",1719633745753,0.65329351,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633748122,0.61443279,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633748323,0.65338588,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633748530,0.65338588,60873.0,60872.0,0.17899513]
["bitfinex","BTCUSD",1719633748745,0.65338588,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633748969,0.65338588,60873.0,60872.0,0.17899513]
["bitfinex","BTCUSD",1719633749781,0.65338588,60873.0,60872.0,0.21888353]
["bitfinex","BTCUSD",1719633750020,0.23120688,60873.0,60872.0,0.21888353]
["bitfinex","BTCUSD",1719633750610,1.55322488,60873.0,60872.0,0.21888353]
["bitfinex","BTCUSD",1719633750807,0.23120688,60873.0,60872.0,0.21888353]
["bitfinex","BTCUSD",1719633751023,1.51427179,60873.0,60872.0,0.17899513]
["bitfinex","BTCUSD",1719633751383,1.51427179,60873.0,60872.0,0.21888353]
["bitfinex","BTCUSD",1719633751774,1.55363767,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633753114,1.55363767,60873.0,60872.0,0.17899513]
["bitfinex","BTCUSD",1719633753562,1.55363767,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633754791,1.55353869,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633755142,1.55353892,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633757197,1.55346041,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633757778,1.51419328,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633757978,1.55332061,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633759044,1.55332061,60873.0,60872.0,0.21888353]
["bitfinex","BTCUSD",1719633759448,1.55332061,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633759898,1.55332061,60873.0,60872.0,0.21888353]
["bitfinex","BTCUSD",1719633761066,1.55349187,60873.0,60872.0,0.21888353]
["bitfinex","BTCUSD",1719633762622,1.55349187,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633763529,1.5532789,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633763733,1.4594789,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633763939,1.4670799,60873.0,60872.0,0.21888353]
["bitfinex","BTCUSD",1719633764362,1.25545228,60873.0,60872.0,0.21888353]
["bitfinex","BTCUSD",1719633764535,1.29453352,60873.0,60872.0,0.21888353]
["bitfinex","BTCUSD",1719633764691,1.23773352,60873.0,60872.0,0.21888353]
["bitfinex","BTCUSD",1719633764890,1.23849993,60873.0,60872.0,0.21888353]
["bitfinex","BTCUSD",1719633765316,1.01802193,60873.0,60872.0,0.17899513]
["bitfinex","BTCUSD",1719633765519,0.98195693,60873.0,60872.0,0.21888353]
["bitfinex","BTCUSD",1719633767271,0.71667004,60873.0,60872.0,0.21888353]
["bitfinex","BTCUSD",1719633767474,0.84730239,60873.0,60872.0,0.21888353]
["bitfinex","BTCUSD",1719633767856,0.84730239,60873.0,60872.0,0.20888353]
["bitfinex","BTCUSD",1719633768058,0.84730239,60873.0,60872.0,0.21888353]
["bitfinex","BTCUSD",1719633769256,0.29387239,60873.0,60872.0,0.39002151]
["bitfinex","BTCUSD",1719633769457,0.29387239,60873.0,60872.0,0.42990991]
["bitfinex","BTCUSD",1719633769458,0.257862,60873.0,60872.0,0.42990991]
["bitfinex","BTCUSD",1719633770232,0.1,60873.0,60872.0,0.42990991]
["bitfinex","BTCUSD",1719633770543,0.0938,60878.0,60877.0,0.2157884]
["bitfinex","BTCUSD",1719633770723,1.133158,60878.0,60877.0,0.2157884]
["bitfinex","BTCUSD",1719633770898,1.233158,60878.0,60877.0,0.2157884]
["bitfinex","BTCUSD",1719633771100,1.039358,60878.0,60877.0,0.25924939]
["bitfinex","BTCUSD",1719633771343,0.336855,60878.0,60877.0,0.2157884]
["bitfinex","BTCUSD",1719633771543,0.619603,60879.0,60878.0,0.2157884]
["bitfinex","BTCUSD",1719633771696,0.09464,60880.0,60879.0,0.2157884]
["bitfinex","BTCUSD",1719633772116,0.935213,60880.0,60879.0,0.2157884]
["bitfinex","BTCUSD",1719633772317,0.99459192,60880.0,60879.0,0.2157884]
["bitfinex","BTCUSD",1719633772528,1.09459192,60880.0,60879.0,0.2157884]
["bitfinex","BTCUSD",1719633773486,0.98061892,60880.0,60879.0,0.2157884]
["bitfinex","BTCUSD",1719633773908,0.9800819,60880.0,60879.0,0.2157884]
["bitfinex","BTCUSD",1719633774325,0.943694,60880.0,60879.0,0.2157884]
["bitfinex","BTCUSD",1719633774524,0.9810819,60880.0,60879.0,0.2157884]
["bitfinex","BTCUSD",1719633777105,0.944694,60880.0,60879.0,0.2157884]
["bitfinex","BTCUSD",1719633777330,0.98145524,60880.0,60879.0,0.2157884]
["bitfinex","BTCUSD",1719633778018,0.88765524,60880.0,60879.0,0.2157884]
["bitfinex","BTCUSD",1719633778218,0.79560224,60880.0,60879.0,0.40232215]
["bitfinex","BTCUSD",1719633778772,0.79460224,60880.0,60879.0,0.40232215]
["bitfinex","BTCUSD",1719633779009,0.79360224,60880.0,60879.0,0.40232215]
["bitfinex","BTCUSD",1719633780076,0.79460224,60880.0,60879.0,0.40632215]
["bitfinex","BTCUSD",1719633780279,0.757841,60880.0,60879.0,0.40632215]
["bitfinex","BTCUSD",1719633780517,0.79447258,60880.0,60879.0,0.40632215]
["bitfinex","BTCUSD",1719633780918,0.79547258,60880.0,60879.0,0.41132215]
["bitfinex","BTCUSD",1719633782834,0.79547345,60880.0,60879.0,0.41132215]
["bitfinex","BTCUSD",1719633783247,0.79547346,60880.0,60879.0,0.41132215]
["bitfinex","BTCUSD",1719633785866,0.834387,60880.0,60879.0,0.41132215]
["bitfinex","BTCUSD",1719633786019,0.87137544,60880.0,60879.0,0.41132215]
["bitfinex","BTCUSD",1719633789024,0.834387,60880.0,60879.0,0.41132215]
["bitfinex","BTCUSD",1719633789223,0.87169641,60880.0,60879.0,0.41132215]
["bitfinex","BTCUSD",1719633790203,0.80589641,60880.0,60879.0,0.41132215]
["bitfinex","BTCUSD",1719633792063,0.30315641,60880.0,60879.0,0.41132215]
["bitfinex","BTCUSD",1719633792270,0.265847,60880.0,60879.0,0.41132215]
["bitfinex","BTCUSD",1719633793064,0.264847,60880.0,60879.0,0.40732215]
["bitfinex","BTCUSD",1719633793266,0.263847,60880.0,60879.0,0.40632215]
["bitfinex","BTCUSD",1719633793436,0.264847,60880.0,60879.0,0.40632215]
["bitfinex","BTCUSD",1719633794238,0.265847,60880.0,60879.0,0.40132215]
["bitfinex","BTCUSD",1719633794383,0.265847,60880.0,60879.0,0.41132215]
["bitfinex","BTCUSD",1719633794384,0.359647,60880.0,60879.0,0.41132215]
["bitfinex","BTCUSD",1719633794589,0.359647,60880.0,60879.0,0.37143375]
["bitfinex","BTCUSD",1719633795314,0.359647,60880.0,60879.0,0.41132215]
["bitfinex","BTCUSD",1719633797140,0.359647,60880.0,60879.0,0.37143375]
["bitfinex","BTCUSD",1719633797336,0.359647,60880.0,60879.0,0.40132215]
["bitfinex","BTCUSD",1719633798084,0.359647,60880.0,60879.0,0.37143375]
["bitfinex","BTCUSD",1719633798301,0.359647,60880.0,60879.0,0.32562215]
["bitfinex","BTCUSD",1719633798522,0.359647,60880.0,60879.0,0.1390884]
["bitfinex","BTCUSD",1719633798723,0.359647,60880.0,60879.0,0.0388884]
["bitfinex","BTCUSD",1719633802431,0.358647,60880.0,60879.0,0.0348884]
["bitfinex","BTCUSD",1719633802629,0.264847,60880.0,60879.0,0.0348884]
["bitfinex","BTCUSD",1719633802793,0.265847,60880.0,60879.0,0.2084884]
["bitfinex","BTCUSD",1719633803184,0.358647,60880.0,60879.0,0.1736]
["bitfinex","BTCUSD",1719633803354,0.359647,60880.0,60879.0,0.2084884]
["bitfinex","BTCUSD",1719633803769,0.359647,60880.0,60879.0,0.1786]
["bitfinex","BTCUSD",1719633803925,0.359647,60880.0,60879.0,0.2084884]
["bitfinex","BTCUSD",1719633804276,0.265847,60880.0,60879.0,0.40502215]
["bitfinex","BTCUSD",1719633804606,0.359647,60880.0,60879.0,0.40502215]
["bitfinex","BTCUSD",1719633806197,0.359647,60880.0,60879.0,0.39502215]
["bitfinex","BTCUSD",1719633808644,0.359647,60880.0,60879.0,0.0388884]
["bitfinex","BTCUSD",1719633810245,0.60269233,60880.0,60879.0,0.0388884]
["bitfinex","BTCUSD",1719633811556,0.60277568,60880.0,60879.0,0.0388884]
["bitfinex","BTCUSD",1719633811890,0.60177568,60880.0,60879.0,0.0348884]
["bitfinex","BTCUSD",1719633812697,0.60177568,60880.0,60879.0,0.0338884]
["bitfinex","BTCUSD",1719633813033,0.60177568,60880.0,60879.0,0.0388884]
["bitfinex","BTCUSD",1719633813034,0.60277568,60880.0,60879.0,0.0388884]
["bitfinex","BTCUSD",1719633813211,0.359647,60880.0,60879.0,0.0388884]
["bitfinex","BTCUSD",1719633814190,0.359647,60880.0,60879.0,0.009]
["bitfinex","BTCUSD",1719633815222,0.358647,60880.0,60879.0,0.005]
["bitfinex","BTCUSD",1719633815630,0.358647,60880.0,60879.0,0.009]
["bitfinex","BTCUSD",1719633816702,0.357647,60880.0,60879.0,0.004]
["bitfinex","BTCUSD",1719633817102,0.263847,60880.0,60879.0,0.0338884]
["bitfinex","BTCUSD",1719633817281,0.357647,60880.0,60879.0,0.0138884]
["bitfinex","BTCUSD",1719633817491,0.357647,60880.0,60879.0,0.1331884]
["bitfinex","BTCUSD",1719633817760,0.357647,60880.0,60879.0,0.1033]
["bitfinex","BTCUSD",1719633817961,0.357647,60880.0,60879.0,0.1331884]
["bitfinex","BTCUSD",1719633818509,0.357647,60880.0,60879.0,0.1033]
["bitfinex","BTCUSD",1719633818966,0.357647,60880.0,60879.0,0.1331884]
["bitfinex","BTCUSD",1719633820007,0.19464,60880.0,60879.0,0.1331884]
["bitfinex","BTCUSD",1719633820231,2.522713,60880.0,60879.0,0.1331884]
["bitfinex","BTCUSD",1719633820405,0.19464,60880.0,60879.0,0.1331884]
["bitfinex","BTCUSD",1719633821030,2.622713,60880.0,60879.0,0.1331884]
["bitfinex","BTCUSD",1719633822242,2.67290309,60880.0,60879.0,0.1331884]
["bitfinex","BTCUSD",1719633823636,2.67266234,60880.0,60879.0,0.1131884]
["bitfinex","BTCUSD",1719633824439,2.67266716,60880.0,60879.0,0.1131884]
["bitfinex","BTCUSD",1719633825492,2.35698335,60880.0,60879.0,0.1131884]
["bitfinex","BTCUSD",1719633825692,2.45078335,60880.0,60879.0,0.1131884]
["bitfinex","BTCUSD",1719633825894,2.45078335,60880.0,60879.0,0.1033]
["bitfinex","BTCUSD",1719633826068,2.45078335,60880.0,60879.0,0.1131884]
["bitfinex","BTCUSD",1719633827500,2.40082919,60880.0,60879.0,0.1131884]
["bitfinex","BTCUSD",1719633827703,2.55079997,60880.0,60879.0,0.008]
["bitfinex","BTCUSD",1719633827886,2.50082919,60880.0,60879.0,0.008]
["bitfinex","BTCUSD",1719633828084,2.55081413,60880.0,60879.0,0.008]
["bitfinex","BTCUSD",1719633828490,2.55165413,60880.0,60879.0,0.008]
["bitfinex","BTCUSD",1719633830699,2.55192927,60880.0,60879.0,0.008]
["bitfinex","BTCUSD",1719633832227,2.50166919,60880.0,60879.0,0.008]
["bitfinex","BTCUSD",1719633832425,2.55185017,60880.0,60879.0,0.008]
["bitfinex","BTCUSD",1719633834030,2.55164726,60880.0,60879.0,0.008]
["bitfinex","BTCUSD",1719633835029,2.55164726,60880.0,60879.0,0.0178884]
["bitfinex","BTCUSD",1719633835223,2.55164726,60880.0,60879.0,0.008]
["bitfinex","BTCUSD",1719633835893,2.55164726,60880.0,60879.0,0.0178884]
["bitfinex","BTCUSD",1719633837271,2.55192256,60880.0,60879.0,0.0178884]
["bitfinex","BTCUSD",1719633837582,2.55192256,60880.0,60879.0,0.01782612]
["bitfinex","BTCUSD",1719633838529,2.55192256,60880.0,60879.0,0.11262612]
["bitfinex","BTCUSD",1719633838906,2.50166919,60880.0,60879.0,0.11262612]
["bitfinex","BTCUSD",1719633839105,2.5518851,60880.0,60879.0,0.11262612]
["bitfinex","BTCUSD",1719633839833,2.05834391,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633840595,2.05828235,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633841015,2.05799235,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633843004,2.05809187,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633843635,2.05809209,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633844559,2.05804819,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633846217,2.008128,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633846449,2.05804276,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633848920,0.24455476,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633849324,2.814096,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633849522,0.19464,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633849723,0.09464,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633850244,2.546058,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633850385,0.19464,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633850585,2.646058,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633850786,2.50127577,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633851015,2.20410877,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633851394,2.19077277,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633851873,2.43391375,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633852645,2.38409365,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633852853,2.43350563,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633853185,2.53350563,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633853315,2.35172363,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633854744,2.10854498,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633855826,2.059133,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633856020,2.10866535,60880.0,60879.0,0.21112612]
["bitfinex","BTCUSD",1719633858079,2.10866535,60880.0,60879.0,0.01782612]
["bitfinex","BTCUSD",1719633859105,2.1087159,60880.0,60879.0,0.01782612]
["bitfinex","BTCUSD",1719633859733,2.1087159,60880.0,60879.0,0.00793772]
["bitfinex","BTCUSD",1719633860566,2.1087159,60880.0,60879.0,0.00886172]
["bitfinex","BTCUSD",1719633860774,2.1095559,60880.0,60879.0,0.00886172]
["bitfinex","BTCUSD",1719633862365,2.059973,60880.0,60879.0,0.00886172]
["bitfinex","BTCUSD",1719633862564,2.10962198,60880.0,60879.0,0.00886172]
["bitfinex","BTCUSD",1719633862777,2.1096219,60880.0,60879.0,0.00886172]
["bitfinex","BTCUSD",1719633865474,2.1096219,60880.0,60879.0,0.00878575]
["bitfinex","BTCUSD",1719633868616,2.10942189,60880.0,60879.0,0.00878575]
["bitfinex","BTCUSD",1719633869415,2.10942189,60880.0,60879.0,0.01867415]
["bitfinex","BTCUSD",1719633872030,2.10971139,60880.0,60879.0,0.01867415]
["bitfinex","BTCUSD",1719633872436,2.10959511,60880.0,60879.0,0.01867415]
["bitfinex","BTCUSD",1719633873109,2.10959511,60880.0,60879.0,0.03867415]
["bitfinex","BTCUSD",1719633873709,2.01579511,60880.0,60879.0,0.03867415]
["bitfinex","BTCUSD",1719633873877,2.10959511,60880.0,60879.0,0.03867415]
["bitfinex","BTCUSD",1719633874089,2.10959511,60880.0,60879.0,0.00878575]
["bitfinex","BTCUSD",1719633874293,2.10959511,60880.0,60879.0,0.01867415]
["bitfinex","BTCUSD",1719633875144,2.059973,60880.0,60879.0,0.01867415]
["bitfinex","BTCUSD",1719633875314,2.1101631,60880.0,60879.0,0.00878575]
["bitfinex","BTCUSD",1719633875765,2.1101631,60880.0,60879.0,0.03867415]
["bitfinex","BTCUSD",1719633878219,2.11051332,60880.0,60879.0,0.03867415]
["bitfinex","BTCUSD",1719633879825,2.11051332,60880.0,60879.0,0.03862115]
["bitfinex","BTCUSD",1719633881507,2.11056195,60880.0,60879.0,0.10203275]
["bitfinex","BTCUSD",1719633881677,2.11056195,60880.0,60879.0,0.13192115]
["bitfinex","BTCUSD",1719633881984,2.01676195,60880.0,60879.0,0.13192115]
["bitfinex","BTCUSD",1719633882159,2.01676195,60880.0,60879.0,0.10203275]
["bitfinex","BTCUSD",1719633882160,2.11056195,60880.0,60879.0,0.10203275]
["bitfinex","BTCUSD",1719633882360,2.11056195,60880.0,60879.0,0.20322115]
["bitfinex","BTCUSD",1719633883822,2.1111314,60880.0,60879.0,0.20322115]
["bitfinex","BTCUSD",1719633884477,0.24567842,60880.0,60879.0,0.20322115]
["bitfinex","BTCUSD",1719633884675,0.19464,60880.0,60879.0,0.20322115]
["bitfinex","BTCUSD",1719633884887,0.09464,60880.0,60879.0,0.20322115]
["bitfinex","BTCUSD",1719633885033,0.19464,60880.0,60879.0,0.20322115]
["bitfinex","BTCUSD",1719633885651,3.045601,60880.0,60879.0,0.20322115]
["bitfinex","BTCUSD",1719633886254,3.09663881,60880.0,60879.0,0.20322115]
["bitfinex","BTCUSD",1719633887890,3.09655635,60880.0,60879.0,0.20322115]
["bitfinex","BTCUSD",1719633889196,3.09655635,60880.0,60879.0,0.19822115]
["bitfinex","BTCUSD",1719633891173,3.09652238,60880.0,60879.0,0.19822115]
["bitfinex","BTCUSD",1719633891578,3.09654362,60880.0,60879.0,0.19822115]
["bitfinex","BTCUSD",1719633894243,3.09653572,60880.0,60879.0,0.19822115]
["bitfinex","BTCUSD",1719633897180,3.09653572,60880.0,60879.0,0.17822115]
["bitfinex","BTCUSD",1719633897612,3.09672736,60880.0,60879.0,0.19822115]
["bitfinex","BTCUSD",1719633900809,3.09672736,60880.0,60879.0,0.17822115]
["bitfinex","BTCUSD",1719633901208,3.09643945,60880.0,60879.0,0.17822115]
["bitfinex","BTCUSD",1719633901747,3.09643945,60880.0,60879.0,0.16833275]
["bitfinex","BTCUSD",1719633901995,3.09468758,60880.0,60879.0,0.17822115]
["bitfinex","BTCUSD",1719633902201,3.09559945,60880.0,60879.0,0.17822115]
["bitfinex","BTCUSD",1719633903331,3.09593405,60880.0,60879.0,0.19822115]
["bitfinex","BTCUSD",1719633904711,3.09593405,60880.0,60879.0,0.16833275]
["bitfinex","BTCUSD",1719633904712,3.00213405,60880.0,60879.0,0.16833275]
["bitfinex","BTCUSD",1719633904912,3.09593405,60880.0,60879.0,0.19822115]
["bitfinex","BTCUSD",1719633905877,3.09593405,60880.0,60879.0,0.16833275]
["bitfinex","BTCUSD",1719633906275,3.09593405,60880.0,60879.0,0.19822115]
["bitfinex","BTCUSD",1719633906510,3.09591754,60880.0,60879.0,0.19822115]
["bitfinex","BTCUSD",1719633907661,3.09591754,60880.0,60879.0,0.16833275]
["bitfinex","BTCUSD",1719633908134,2.83041254,60880.0,60879.0,0.16833275]
["bitfinex","BTCUSD",1719633908281,2.70580054,60880.0,60879.0,0.16833275]
["bitfinex","BTCUSD",1719633908471,2.70580054,60880.0,60879.0,0.19822115]
["bitfinex","BTCUSD",1719633908673,2.70580054,60880.0,60879.0,0.17822115]
["bitfinex","BTCUSD",1719633908931,2.70580054,60880.0,60879.0,0.19822115]
["bitfinex","BTCUSD",1719633909484,2.654644,60880.0,60879.0,0.19822115]
["bitfinex","BTCUSD",1719633909724,2.70498265,60880.0,60879.0,0.17822115]
["bitfinex","BTCUSD",1719633909899,2.79878265,60880.0,60879.0,0.19822115]
["bitfinex","BTCUSD",1719633910262,2.79878265,60880.0,60879.0,0.16833275]
["bitfinex","BTCUSD",1719633910443,2.89878265,60880.0,60879.0,0.17822115]
["bitfinex","BTCUSD",1719633911261,2.79878265,60880.0,60879.0,0.17822115]
["bitfinex","BTCUSD",1719633912749,2.748444,60880.0,60879.0,0.17822115]
["bitfinex","BTCUSD",1719633912950,2.79921072,60880.0,60879.0,0.17822115]
["bitfinex","BTCUSD",1719633913132,2.748444,60880.0,60879.0,0.17822115]
["bitfinex","BTCUSD",1719633913331,2.79921067,60880.0,60879.0,0.17822115]
["bitfinex","BTCUSD",1719633914177,2.79921067,60880.0,60879.0,0.16833275]
["bitfinex","BTCUSD",1719633914437,2.79921067,60880.0,60879.0,0.01362115]
["bitfinex","BTCUSD",1719633914719,2.79921067,60880.0,60879.0,0.00373275]
["bitfinex","BTCUSD",1719633915961,2.79914183,60880.0,60879.0,0.00373275]
["bitfinex","BTCUSD",1719633916816,0.14449783,60880.0,60879.0,0.00373275]
["bitfinex","BTCUSD",1719633917015,2.92375383,60880.0,60879.0,0.00373275]
["bitfinex","BTCUSD",1719633917511,2.92375383,60880.0,60878.0,0.09822115]
["bitfinex","BTCUSD",1719633917734,2.779256,60879.0,60878.0,0.09822115]
["bitfinex","BTCUSD",1719633918719,2.82995383,60879.0,60878.0,0.10222115]
["bitfinex","BTCUSD",1719633919161,2.82991259,60879.0,60878.0,0.09822115]
["bitfinex","BTCUSD",1719633919362,2.82991259,60879.0,60878.0,0.10222115]
["bitfinex","BTCUSD",1719633919564,2.83091259,60879.0,60878.0,0.10222115]
["bitfinex","BTCUSD",1719633919740,2.83091259,60879.0,60878.0,0.10322115]
["bitfinex","BTCUSD",1719633920378,2.83091259,60879.0,60878.0,0.10222115]
["bitfinex","BTCUSD",1719633921187,2.83191259,60879.0,60878.0,0.10322115]
["bitfinex","BTCUSD",1719633922491,2.83171454,60879.0,60878.0,0.10322115]
["bitfinex","BTCUSD",1719633925585,2.83193411,60879.0,60878.0,0.10322115]
["bitfinex","BTCUSD",1719633926111,2.83193413,60879.0,60878.0,0.10322115]
["bitfinex","BTCUSD",1719633926720,2.83193413,60879.0,60878.0,0.12322115]
["bitfinex","BTCUSD",1719633926929,2.83193413,60879.0,60878.0,0.12414515]
["bitfinex","BTCUSD",1719633927292,2.83277413,60879.0,60878.0,0.12414515]
["bitfinex","BTCUSD",1719633927487,2.83277413,60879.0,60878.0,0.12422236]
["bitfinex","BTCUSD",1719633928751,2.782096,60879.0,60878.0,0.12422236]
["bitfinex","BTCUSD",1719633928948,2.83275638,60879.0,60878.0,0.12422236]
["bitfinex","BTCUSD",1719633931686,2.83275638,60879.0,60878.0,0.12414399]
["bitfinex","BTCUSD",1719633931891,2.875896,60879.0,60878.0,0.12414399]
["bitfinex","BTCUSD",1719633932093,2.92662366,60879.0,60878.0,0.12414399]
["bitfinex","BTCUSD",1719633932296,2.92662366,60879.0,60878.0,0.3620928]
["bitfinex","BTCUSD",1719633932496,2.92662366,60879.0,60878.0,0.51290288]
["bitfinex","BTCUSD",1719633932497,0.17730866,60879.0,60878.0,0.51290288]
["bitfinex","BTCUSD",1719633932783,0.126581,60879.0,60878.0,0.52290288]
["bitfinex","BTCUSD",1719633933121,0.00284,60879.0,60878.0,0.52290288]
["bitfinex","BTCUSD",1719633933776,0.00084,60879.0,60878.0,0.4742812]
["bitfinex","BTCUSD",1719633934251,0.00184,60879.0,60878.0,0.4752812]
["bitfinex","BTCUSD",1719633934721,0.00084,60879.0,60878.0,0.6477812]
["bitfinex","BTCUSD",1719633934878,0.00184,60879.0,60878.0,0.6487812]
["bitfinex","BTCUSD",1719633935080,0.00184,60879.0,60878.0,0.6537812]
["bitfinex","BTCUSD",1719633935606,0.00184,60879.0,60878.0,0.6487812]
["bitfinex","BTCUSD",1719633935817,0.458781,60879.0,60878.0,0.6447812]
["bitfinex","BTCUSD",1719633936023,0.601791,60879.0,60878.0,0.6447812]
["bitfinex","BTCUSD",1719633936238,0.565725,60879.0,60878.0,0.6547812]
["bitfinex","BTCUSD",1719633936600,0.09664,60879.0,60878.0,0.6547812]
["bitfinex","BTCUSD",1719633937562,0.09664,60879.0,60878.0,0.6447812]
["bitfinex","BTCUSD",1719633937912,0.09664,60879.0,60878.0,0.6148928]
["bitfinex","BTCUSD",1719633938115,0.09664,60879.0,60878.0,0.6447812]
["bitfinex","BTCUSD",1719633938319,0.09664,60879.0,60878.0,0.6547812]
["bitfinex","BTCUSD",1719633938520,0.09664,60879.0,60878.0,0.6148928]
["bitfinex","BTCUSD",1719633938971,0.09657198,60879.0,60878.0,0.6547812]
["bitfinex","BTCUSD",1719633944060,0.00277198,60879.0,60878.0,0.6547812]
["bitfinex","BTCUSD",1719633945329,0.00277198,60879.0,60878.0,0.6447812]
["bitfinex","BTCUSD",1719633945538,0.00277198,60879.0,60878.0,0.6547812]
["bitfinex","BTCUSD",1719633950544,0.00277198,60879.0,60878.0,0.94035172]
["bitfinex","BTCUSD",1719633950746,0.00277198,60879.0,60878.0,0.70046332]
["bitfinex","BTCUSD",1719633950960,0.00277198,60879.0,60878.0,0.94035172]
["bitfinex","BTCUSD",1719633953833,0.00277198,60879.0,60878.0,0.74035172]
["bitfinex","BTCUSD",1719633954050,0.00277198,60879.0,60878.0,0.94035172]
["bitfinex","BTCUSD",1719633962448,0.00277198,60879.0,60878.0,0.70046332]
["bitfinex","BTCUSD",1719633962883,0.00277198,60879.0,60878.0,0.94035172]
["bitfinex","BTCUSD",1719633972161,0.00277198,60879.0,60878.0,0.8547812]
["bitfinex","BTCUSD",1719633973568,0.00277198,60879.0,60878.0,0.6148928]
["bitfinex","BTCUSD",1719633973999,0.00277198,60879.0,60878.0,0.8547812]
["bitfinex","BTCUSD",1719633975433,0.00277198,60879.0,60878.0,0.6148928]
["bitfinex","BTCUSD",1719633978531,0.00277198,60879.0,60878.0,0.8547812]
["bitfinex","BTCUSD",1719633981033,0.00277198,60879.0,60878.0,0.6547812]
["bitfinex","BTCUSD",1719633981277,0.00277198,60879.0,60878.0,0.57347774]
["bitfinex","BTCUSD",1719633981499,0.00277198,60879.0,60878.0,0.53358934]
["bitfinex","BTCUSD",1719633983267,0.00277198,60879.0,60878.0,0.77347774]
["bitfinex","BTCUSD",1719633984197,0.00084,60894.0,60878.0,0.77347774]
["bitfinex","BTCUSD",1719633984198,0.09148703,60895.0,60893.0,0.01]
["bitfinex","BTCUSD",1719633984401,2.579652,60894.0,60893.0,0.19222738]
["bitfinex","BTCUSD",1719633984639,1.739254,60894.0,60893.0,0.19222738]
["bitfinex","BTCUSD",1719633985210,1.73917679,60894.0,60893.0,0.19222738]
["bitfinex","BTCUSD",1719633985551,1.74217679,60894.0,60893.0,0.19222738]
["bitfinex","BTCUSD",1719633985750,1.79189322,60894.0,60893.0,0.19222738]
["bitfinex","BTCUSD",1719633986129,1.79489322,60894.0,60893.0,0.19222738]
["bitfinex","BTCUSD",1719633986518,1.78889322,60894.0,60893.0,0.19222738]
["bitfinex","BTCUSD",1719633986723,1.79189322,60894.0,60893.0,0.19222738]
["bitfinex","BTCUSD",1719633988282,1.78889322,60894.0,60893.0,0.19222738]
["bitfinex","BTCUSD",1719633988485,1.78889322,60894.0,60893.0,0.19322738]
["bitfinex","BTCUSD",1719633988685,1.78889322,60894.0,60893.0,0.19422738]
["bitfinex","BTCUSD",1719633988915,1.73917679,60894.0,60893.0,0.19422738]
["bitfinex","BTCUSD",1719633989100,1.78881661,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719633990577,1.76508961,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719633991354,1.76592961,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719633992118,1.71628979,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719633992314,1.76585737,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719633992722,1.7658577,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719633994641,2.00898099,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719633995208,1.71628979,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719633995409,2.00908863,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719633996497,1.76590443,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719633996850,2.00917148,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719633997056,1.67218164,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719633997310,1.76598164,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719633998486,1.97946464,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719633998690,1.73619732,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719633999410,1.67039732,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719634001463,1.91366763,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719634001671,1.67039732,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719634001885,1.67029875,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719634004354,1.67028149,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719634005279,1.620784,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719634005487,1.67029921,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719634008601,1.67027741,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719634011828,1.620784,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719634012028,1.67026598,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719634014923,1.620784,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719634015287,1.67032022,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719634015745,1.67032059,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719634021737,1.60685559,60894.0,60893.0,0.21842215]
["bitfinex","BTCUSD",1719634021947,1.56336759,60894.0,60893.0,0.18853375]
["bitfinex","BTCUSD",1719634022157,1.31051459,60894.0,60893.0,0.26398552]
["bitfinex","BTCUSD",1719634022361,1.31051459,60894.0,60893.0,0.39552215]
["bitfinex","BTCUSD",1719634022362,0.05037659,60894.0,60893.0,0.39552215]
["bitfinex","BTCUSD",1719634022600,0.00084,60894.0,60893.0,0.39552215]
["bitfinex","BTCUSD",1719634022919,0.00084,60894.0,60893.0,0.39644615]
["bitfinex","BTCUSD",1719634023124,0.00084,60894.0,60893.0,0.48157111]
["bitfinex","BTCUSD",1719634023332,0.00084,60894.0,60893.0,0.48057111]
["bitfinex","BTCUSD",1719634023567,0.00084,60894.0,60893.0,0.48157111]
["bitfinex","BTCUSD",1719634023763,0.00084,60894.0,60893.0,0.48057111]
["bitfinex","BTCUSD",1719634024135,0.00184,60894.0,60893.0,0.48657111]
["bitfinex","BTCUSD",1719634024339,0.00084,60894.0,60893.0,0.47957111]
["bitfinex","BTCUSD",1719634025567,0.00184,60894.0,60893.0,0.48857111]
["bitfinex","BTCUSD",1719634025761,0.00284,60894.0,60893.0,0.49757111]
["bitfinex","BTCUSD",1719634033139,0.18178393,60908.0,60907.0,0.01]
["bitfinex","BTCUSD",1719634033335,0.58928993,60908.0,60907.0,0.21642215]
["bitfinex","BTCUSD",1719634033534,0.7350136,60908.0,60907.0,0.21642215]
["bitfinex","BTCUSD",1719634033759,0.8563066,60908.0,60907.0,0.21642215]
["bitfinex","BTCUSD",1719634033926,0.9049696,60908.0,60907.0,0.24634296]
["bitfinex","BTCUSD",1719634034120,0.7856446,60908.0,60907.0,0.24634296]
["bitfinex","BTCUSD",1719634034539,0.7856446,60908.0,60907.0,0.21842215]
["bitfinex","BTCUSD",1719634034960,0.83498879,60908.0,60907.0,0.21842215]
["bitfinex","BTCUSD",1719634035409,0.93498879,60908.0,60907.0,0.21842215]
["bitfinex","BTCUSD",1719634035870,0.93498879,60908.0,60907.0,0.19842215]
["bitfinex","BTCUSD",1719634036077,0.93498879,60908.0,60907.0,0.21842215]
["bitfinex","BTCUSD",1719634036788,0.93480173,60908.0,60907.0,0.21842215]
["bitfinex","BTCUSD",1719634039851,0.8856446,60908.0,60907.0,0.21842215]
["bitfinex","BTCUSD",1719634040069,0.9345483,60908.0,60907.0,0.21842215]
["bitfinex","BTCUSD",1719634040267,0.8856446,60908.0,60907.0,0.21842215]
["bitfinex","BTCUSD",1719634040452,0.9345483,60908.0,60907.0,0.21842215]
["bitfinex","BTCUSD",1719634043082,0.8856446,60908.0,60907.0,0.21842215]
["bitfinex","BTCUSD",1719634043306,0.93461439,60908.0,60907.0,0.21842215]
["bitfinex","BTCUSD",1719634045339,0.93461439,60908.0,60907.0,0.03608317]
["bitfinex","BTCUSD",1719634045544,0.93461439,60908.0,60907.0,0.002]
["bitfinex","BTCUSD",1719634046356,0.93465553,60908.0,60907.0,0.002]
["bitfinex","BTCUSD",1719634046956,0.93465553,60908.0,60907.0,0.0019368]
["bitfinex","BTCUSD",1719634049177,1.17733109,60908.0,60907.0,0.0019368]
["bitfinex","BTCUSD",1719634049682,1.17760585,60908.0,60907.0,0.0019368]
["bitfinex","BTCUSD",1719634051461,0.9349223,60908.0,60907.0,0.0019368]
["bitfinex","BTCUSD",1719634052930,0.8856446,60908.0,60907.0,0.0019368]
["bitfinex","BTCUSD",1719634053077,0.93509203,60908.0,60907.0,0.0019368]
["bitfinex","BTCUSD",1719634053280,0.93509398,60908.0,60907.0,0.0019368]
["bitfinex","BTCUSD",1719634055946,0.93514829,60908.0,60907.0,0.0028608]
["bitfinex","BTCUSD",1719634056124,0.98549198,60908.0,60907.0,0.0028608]
["bitfinex","BTCUSD",1719634059306,0.98548249,60908.0,60907.0,0.0028608]
["bitfinex","BTCUSD",1719634059647,0.98548249,60908.0,60907.0,0.00278517]
["bitfinex","BTCUSD",1719634059846,0.31858549,60908.0,60907.0,0.00278517]
["bitfinex","BTCUSD",1719634060675,0.26909129,60908.0,60907.0,0.00278517]
["bitfinex","BTCUSD",1719634060882,0.26909129,60908.0,60907.0,0.01267357]
["bitfinex","BTCUSD",1719634061076,0.26909129,60908.0,60907.0,0.00278517]
["bitfinex","BTCUSD",1719634061279,0.26909129,60908.0,60907.0,0.01267357]
["bitfinex","BTCUSD",1719634061480,0.26909129,60908.0,60907.0,0.00278517]
["bitfinex","BTCUSD",1719634061712,0.26909129,60908.0,60907.0,0.01267357]
["bitfinex","BTCUSD",1719634061918,3.04834729,60908.0,60907.0,0.01267357]
["bitfinex","BTCUSD",1719634063302,3.04834729,60908.0,60907.0,0.00278517]
["bitfinex","BTCUSD",1719634063506,3.09784149,60908.0,60907.0,0.01267357]
["bitfinex","BTCUSD",1719634063678,3.09784149,60908.0,60907.0,0.00278517]
["bitfinex","BTCUSD",1719634064086,3.09784149,60908.0,60907.0,0.01267357]
["bitfinex","BTCUSD",1719634064526,3.04834729,60908.0,60907.0,0.01267357]
["bitfinex","BTCUSD",1719634064711,3.09781517,60908.0,60907.0,0.01267357]
["bitfinex","BTCUSD",1719634065941,3.04834729,60908.0,60907.0,0.01267357]
["bitfinex","BTCUSD",1719634066141,3.0978328,60908.0,60907.0,0.01267357]
["bitfinex","BTCUSD",1719634066349,3.04834729,60908.0,60907.0,0.01267357]
["bitfinex","BTCUSD",1719634066556,3.09783266,60908.0,60907.0,0.01267357]
["bitfinex","BTCUSD",1719634069031,3.04834729,60908.0,60907.0,0.01267357]
["bitfinex","BTCUSD",1719634069232,3.09780499,60908.0,60907.0,0.01267357]
["bitfinex","BTCUSD",1719634069472,3.09780499,60908.0,60907.0,0.00278517]
["bitfinex","BTCUSD",1719634069673,3.09780499,60908.0,60907.0,0.01267357]
["bitfinex","BTCUSD",1719634072452,3.09780301,60908.0,60907.0,0.01267357]
["bitfinex","BTCUSD",1719634073222,3.09780301,60908.0,60907.0,0.01263266]
["bitfinex","BTCUSD",1719634074663,3.04829932,60908.0,60907.0,0.01263266]
["bitfinex","BTCUSD",1719634075607,3.04825797,60908.0,60907.0,0.01263266]
["bitfinex","BTCUSD",1719634076023,3.04830246,60908.0,60907.0,0.01263266]
["bitfinex","BTCUSD",1719634078673,3.04828857,60908.0,60907.0,0.01263266]
["bitfinex","BTCUSD",1719634078883,2.9988436,60908.0,60907.0,0.01263266]
["bitfinex","BTCUSD",1719634079074,2.9988436,60908.0,60907.0,0.00274426]
["bitfinex","BTCUSD",1719634079075,3.04826632,60908.0,60907.0,0.00274426]
["bitfinex","BTCUSD",1719634081341,3.04835903,60908.0,60907.0,0.00274426]
["bitfinex","BTCUSD",1719634084579,2.9988436,60908.0,60907.0,0.00274426]
["bitfinex","BTCUSD",1719634084783,3.04836037,60908.0,60907.0,0.00274426]
["bitfinex","BTCUSD",1719634084987,2.9988436,60908.0,60907.0,0.00274426]
["bitfinex","BTCUSD",1719634085307,3.04838022,60908.0,60907.0,0.00274426]
["bitfinex","BTCUSD",1719634086291,0.26912422,60908.0,60907.0,0.00274426]
["bitfinex","BTCUSD",1719634086673,3.04838022,60908.0,60907.0,0.00274426]
["bitfinex","BTCUSD",1719634086894,0.26912422,60908.0,60907.0,0.00274426]
["bitfinex","BTCUSD",1719634087657,2.9988436,60908.0,60907.0,0.00274426]
["bitfinex","BTCUSD",1719634087859,3.04836204,60908.0,60907.0,0.00274426]
["bitfinex","BTCUSD",1719634089909,3.04836204,60908.0,60907.0,0.01263266]
["bitfinex","BTCUSD",1719634090946,2.9988436,60908.0,60907.0,0.01263266]
["bitfinex","BTCUSD",1719634091147,2.9988436,60908.0,60907.0,0.01257975]
["bitfinex","BTCUSD",1719634091148,3.04838292,60908.0,60907.0,0.01257975]
["bitfinex","BTCUSD",1719634091344,3.04838292,60908.0,60907.0,0.00269135]
["bitfinex","BTCUSD",1719634092987,3.05660292,60908.0,60907.0,0.00269135]
["bitfinex","BTCUSD",1719634093176,2.96280292,60908.0,60907.0,0.00269135]
["bitfinex","BTCUSD",1719634093376,3.05660292,60908.0,60907.0,0.00269135]
["bitfinex","BTCUSD",1719634094181,3.0070636,60908.0,60907.0,0.00269135]
["bitfinex","BTCUSD",1719634094393,3.05652043,60908.0,60907.0,0.00269135]
["bitfinex","BTCUSD",1719634094709,3.05652057,60908.0,60907.0,0.00269135]
["bitfinex","BTCUSD",1719634097505,2.76546674,60908.0,60907.0,0.00269135]
["bitfinex","BTCUSD",1719634097687,2.76546741,60908.0,60907.0,0.00269135]
["bitfinex","BTCUSD",1719634098074,2.46323984,60908.0,60907.0,0.00269135]
["bitfinex","BTCUSD",1719634098412,2.55703984,60908.0,60907.0,0.00269135]
["bitfinex","BTCUSD",1719634099709,2.65703984,60908.0,60907.0,0.00269135]
["bitfinex","BTCUSD",1719634101990,2.65703984,60908.0,60907.0,0.09319135]
["bitfinex","BTCUSD",1719634102655,2.65703984,60908.0,60907.0,0.10307975]
["bitfinex","BTCUSD",1719634103992,2.70227537,60908.0,60907.0,0.10307975]
["bitfinex","BTCUSD",1719634104190,2.70227537,60908.0,60907.0,0.09319135]
["bitfinex","BTCUSD",1719634106055,2.70227537,60908.0,60907.0,0.10307975]
["bitfinex","BTCUSD",1719634106710,2.70227537,60908.0,60907.0,0.09319135]
["bitfinex","BTCUSD",1719634107644,2.70212382,60908.0,60907.0,0.09319135]
["bitfinex","BTCUSD",1719634109277,2.70212382,60908.0,60907.0,0.10307975]
["bitfinex","BTCUSD",1719634109500,2.70212382,60908.0,60907.0,0.09319135]
["bitfinex","BTCUSD",1719634110445,2.65703984,60908.0,60907.0,0.09319135]
["bitfinex","BTCUSD",1719634110666,2.70212065,60908.0,60907.0,0.09319135]
["bitfinex","BTCUSD",1719634111933,2.70212065,60908.0,60907.0,0.0931371]
["bitfinex","BTCUSD",1719634113566,2.70212065,60908.0,60907.0,0.1030255]
["bitfinex","BTCUSD",1719634113794,2.70209783,60908.0,60907.0,0.1030255]
["bitfinex","BTCUSD",1719634114277,2.70209783,60908.0,60907.0,0.1230255]
["bitfinex","BTCUSD",1719634114506,2.70209783,60908.0,60907.0,0.0931371]
["bitfinex","BTCUSD",1719634114707,2.70209783,60908.0,60907.0,0.1230255]
["bitfinex","BTCUSD",1719634115475,2.70209783,60908.0,60907.0,0.1658371]
["bitfinex","BTCUSD",1719634115671,2.70209783,60908.0,60907.0,0.1957255]
["bitfinex","BTCUSD",1719634116910,2.65703984,60908.0,60907.0,0.1957255]
["bitfinex","BTCUSD",1719634117121,2.7017733,60908.0,60907.0,0.1957255]
["bitfinex","BTCUSD",1719634117328,2.65703984,60908.0,60907.0,0.1957255]
["bitfinex","BTCUSD",1719634117550,2.70185649,60908.0,60907.0,0.1957255]
["bitfinex","BTCUSD",1719634118779,2.70180467,60908.0,60907.0,0.1957255]
["bitfinex","BTCUSD",1719634119802,2.70184834,60908.0,60907.0,0.1957255]
["bitfinex","BTCUSD",1719634120224,2.70184836,60908.0,60907.0,0.1957255]
["bitfinex","BTCUSD",1719634124736,2.70198157,60908.0,60907.0,0.1957255]
["bitfinex","BTCUSD",1719634126747,2.70201983,60908.0,60907.0,0.1957255]
["bitfinex","BTCUSD",1719634127175,2.7020194,60908.0,60907.0,0.1957255]
["bitfinex","BTCUSD",1719634129151,2.7020194,60908.0,60907.0,0.1757255]
["bitfinex","BTCUSD",1719634129551,2.7020194,60908.0,60907.0,0.1957255]
["bitfinex","BTCUSD",1719634129976,2.70204644,60908.0,60907.0,0.1957255]
["bitfinex","BTCUSD",1719634133242,2.70189198,60908.0,60907.0,0.1957255]
["bitfinex","BTCUSD",1719634133447,2.70189198,60908.0,60907.0,0.19567095]
["bitfinex","BTCUSD",1719634136319,2.70189198,60908.0,60907.0,0.16578255]
["bitfinex","BTCUSD",1719634136536,2.70194882,60908.0,60907.0,0.16578255]
["bitfinex","BTCUSD",1719634136752,2.70194882,60908.0,60907.0,0.17567095]
["bitfinex","BTCUSD",1719634136965,2.65698802,60908.0,60907.0,0.17567095]
["bitfinex","BTCUSD",1719634137164,2.70194897,60908.0,60907.0,0.17567095]
["bitfinex","BTCUSD",1719634145165,2.4183279,60908.0,60907.0,0.17567095]
["bitfinex","BTCUSD",1719634145430,2.41835769,60908.0,60907.0,0.17567095]
["bitfinex","BTCUSD",1719634145640,2.41835769,60908.0,60907.0,0.16578255]
["bitfinex","BTCUSD",1719634145843,2.41835722,60908.0,60907.0,0.19567095]
["bitfinex","BTCUSD",1719634146119,2.5366489,60908.0,60907.0,0.16578255]
["bitfinex","BTCUSD",1719634146540,2.4688759,60908.0,60907.0,0.19567095]
["bitfinex","BTCUSD",1719634147438,2.5688759,60908.0,60907.0,0.19567095]
["bitfinex","BTCUSD",1719634148569,2.56889425,60908.0,60907.0,0.19567095]
["bitfinex","BTCUSD",1719634151732,2.52388568,60908.0,60907.0,0.19567095]
["bitfinex","BTCUSD",1719634151946,2.56892626,60908.0,60907.0,0.19567095]
["bitfinex","BTCUSD",1719634152479,2.56976626,60908.0,60907.0,0.19567095]
["bitfinex","BTCUSD",1719634155035,2.52472568,60908.0,60907.0,0.19567095]
["bitfinex","BTCUSD",1719634155240,2.56975847,60908.0,60907.0,0.19567095]
["bitfinex","BTCUSD",1719634155446,2.52472568,60908.0,60907.0,0.19567095]
["bitfinex","BTCUSD",1719634155582,2.56975845,60908.0,60907.0,0.19567095]
["bitfinex","BTCUSD",1719634155774,2.47595845,60908.0,60907.0,0.19567095]
["bitfinex","BTCUSD",1719634155980,2.56975845,60908.0,60907.0,0.19567095]
["bitfinex","BTCUSD",1719634158089,2.52472568,60908.0,60907.0,0.19567095]
["bitfinex","BTCUSD",1719634158314,2.56991664,60908.0,60907.0,0.19567095]
["bitfinex","BTCUSD",1719634159713,2.56991664,60908.0,60907.0,0.17559947]
["bitfinex","BTCUSD",1719634159943,2.56991664,60908.0,60907.0,0.19559947]
["bitfinex","BTCUSD",1719634160618,2.56991664,60908.0,60907.0,0.17559947]
["bitfinex","BTCUSD",1719634164701,2.57005892,60908.0,60907.0,0.17559947]
["bitfinex","BTCUSD",1719634164949,2.57005892,60908.0,60907.0,0.16571107]
["bitfinex","BTCUSD",1719634165169,2.57001242,60908.0,60907.0,0.16571107]
["bitfinex","BTCUSD",1719634165421,2.57001242,60908.0,60907.0,0.17559947]
["bitfinex","BTCUSD",1719634167718,2.52472568,60908.0,60907.0,0.17559947]
["bitfinex","BTCUSD",1719634168001,2.57002823,60908.0,60907.0,0.17559947]
["bitfinex","BTCUSD",1719634168224,2.57002823,60908.0,60907.0,0.00251107]
["bitfinex","BTCUSD",1719634170711,2.73236194,60908.0,60907.0,0.00251107]
["bitfinex","BTCUSD",1719634170942,0.69415994,60908.0,60907.0,1e-08]
["bitfinex","BTCUSD",1719634171172,0.17580523,60904.0,60896.0,0.4675]
["bitfinex","BTCUSD",1719634171420,0.0938,60897.0,60896.0,0.4675]
["bitfinex","BTCUSD",1719634172406,2.567167,60897.0,60896.0,0.4675]
["bitfinex","BTCUSD",1719634172626,2.61278419,60897.0,60896.0,0.4675]
["bitfinex","BTCUSD",1719634172863,2.62645749,60897.0,60896.0,0.4675]
["bitfinex","BTCUSD",1719634173322,2.62745749,60897.0,60896.0,0.4755]
["bitfinex","BTCUSD",1719634174141,2.62745749,60897.0,60896.0,0.014]
["bitfinex","BTCUSD",1719634174142,2.568167,60897.0,60896.0,0.014]
["bitfinex","BTCUSD",1719634174368,2.63474524,60897.0,60896.0,0.014]
["bitfinex","BTCUSD",1719634174596,2.568167,60897.0,60896.0,0.008]
["bitfinex","BTCUSD",1719634174831,2.63474524,60897.0,60896.0,0.008]
["bitfinex","BTCUSD",1719634175064,2.63574524,60897.0,60896.0,0.017]
["bitfinex","BTCUSD",1719634175555,2.73842857,60897.0,60896.0,0.017]
["bitfinex","BTCUSD",1719634176791,2.63574524,60897.0,60896.0,0.017]
["bitfinex","BTCUSD",1719634180445,2.63599134,60897.0,60896.0,0.017]
["bitfinex","BTCUSD",1719634183725,2.63604557,60897.0,60896.0,0.017]
["bitfinex","BTCUSD",1719634183926,0.2929419,60897.0,60896.0,0.017]
["bitfinex","BTCUSD",1719634184125,0.23973677,60897.0,60896.0,0.017]
["bitfinex","BTCUSD",1719634184547,0.26870012,60897.0,60896.0,0.017924]
["bitfinex","BTCUSD",1719634184949,0.26870014,60897.0,60896.0,0.017924]
["bitfinex","BTCUSD",1719634185502,0.26870014,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634186456,0.5111592,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634186833,0.5111574,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634187075,0.26870007,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634187203,2.64206707,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634187409,2.88452478,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634188219,2.93774708,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634188818,2.69528937,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634189021,2.93772437,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634190303,2.9377144,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634190937,3.10004811,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634191551,2.61444733,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634191746,2.70824733,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634193449,2.4126,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634193651,2.80632198,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634193853,2.5126,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634194057,2.80632499,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634194445,2.8358004,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634196179,2.86592827,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634196620,2.62351702,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634196866,2.86599167,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634197567,2.62356882,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634199657,2.63724228,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634199921,2.63721697,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634202548,2.63724619,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634203014,2.6372462,60897.0,60896.0,0.0178795]
["bitfinex","BTCUSD",1719634204843,2.6372462,60897.0,60896.0,0.09761855]
["bitfinex","BTCUSD",1719634205534,2.58587673,60897.0,60896.0,0.09761855]
["bitfinex","BTCUSD",1719634205814,2.63729662,60897.0,60896.0,0.09761855]
["bitfinex","BTCUSD",1719634206029,2.86621142,60897.0,60896.0,0.09761855]
["bitfinex","BTCUSD",1719634206292,2.62362364,60897.0,60896.0,0.09761855]
["bitfinex","BTCUSD",1719634206513,2.62340714,60897.0,60896.0,0.09761855]
["bitfinex","BTCUSD",1719634206934,2.63708056,60897.0,60896.0,0.09761855]
["bitfinex","BTCUSD",1719634207963,2.63729837,60897.0,60896.0,0.09761855]
["bitfinex","BTCUSD",1719634212115,2.57220328,60897.0,60896.0,0.09761855]
["bitfinex","BTCUSD",1719634212319,2.63753445,60897.0,60896.0,0.09761855]
["bitfinex","BTCUSD",1719634212462,2.57220328,60897.0,60896.0,0.09761855]
["bitfinex","BTCUSD",1719634212662,2.63753445,60897.0,60896.0,0.09761855]
["bitfinex","BTCUSD",1719634215103,2.62379773,60897.0,60896.0,0.09761855]
["bitfinex","BTCUSD",1719634215312,2.63747095,60897.0,60896.0,0.20500695]
["bitfinex","BTCUSD",1719634215513,2.63747095,60897.0,60896.0,0.19511855]
["bitfinex","BTCUSD",1719634217622,2.63831095,60897.0,60896.0,0.19511855]
["bitfinex","BTCUSD",1719634218330,2.63831095,60897.0,60896.0,0.19505264]
["bitfinex","BTCUSD",1719634218560,2.63864518,60897.0,60896.0,0.19505264]
["bitfinex","BTCUSD",1719634220248,2.81445041,60897.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719634220457,0.3612364,60894.0,60886.0,0.1773]
["bitfinex","BTCUSD",1719634220666,2.43247305,60896.0,60883.0,0.0098884]
["bitfinex","BTCUSD",1719634220667,0.0938,60887.0,60883.0,0.0098884]
["bitfinex","BTCUSD",1719634220877,0.0938,60884.0,60883.0,0.0098884]
["bitfinex","BTCUSD",1719634221089,2.42627305,60884.0,60883.0,0.0098884]
["bitfinex","BTCUSD",1719634221540,2.4126,60884.0,60883.0,0.0098884]
["bitfinex","BTCUSD",1719634221755,2.48523386,60884.0,60883.0,0.0098884]
["bitfinex","BTCUSD",1719634221975,2.4126,60884.0,60883.0,0.0098884]
["bitfinex","BTCUSD",1719634222203,2.4852348,60884.0,60883.0,0.0098884]
["bitfinex","BTCUSD",1719634223597,2.4862348,60884.0,60883.0,0.0108884]
["bitfinex","BTCUSD",1719634223792,2.4872348,60884.0,60883.0,0.0108884]
["bitfinex","BTCUSD",1719634223991,2.4872348,60884.0,60883.0,0.1083884]
["bitfinex","BTCUSD",1719634224824,2.4146,60884.0,60883.0,0.1083884]
["bitfinex","BTCUSD",1719634224997,2.48736914,60884.0,60883.0,0.1083884]
["bitfinex","BTCUSD",1719634227149,2.48636914,60884.0,60883.0,0.1083884]
["bitfinex","BTCUSD",1719634227581,2.48636914,60884.0,60883.0,0.1073884]
["bitfinex","BTCUSD",1719634227804,2.48736914,60884.0,60883.0,0.1083884]
["bitfinex","BTCUSD",1719634228015,2.4146,60884.0,60883.0,0.1083884]
["bitfinex","BTCUSD",1719634228226,2.48733057,60884.0,60883.0,0.1083884]
["bitfinex","BTCUSD",1719634228433,2.48733057,60884.0,60883.0,0.1283884]
["bitfinex","BTCUSD",1719634228571,2.48733057,60884.0,60883.0,0.1083884]
["bitfinex","BTCUSD",1719634230524,2.48633057,60884.0,60883.0,0.1073884]
["bitfinex","BTCUSD",1719634230725,2.48533057,60884.0,60883.0,0.1073884]
["bitfinex","BTCUSD",1719634230934,2.48633057,60884.0,60883.0,0.1083884]
["bitfinex","BTCUSD",1719634231167,2.48730993,60884.0,60883.0,0.1083884]
["bitfinex","BTCUSD",1719634233693,2.48730993,60884.0,60883.0,0.10831315]
["bitfinex","BTCUSD",1719634234553,2.4146,60884.0,60883.0,0.10831315]
["bitfinex","BTCUSD",1719634234773,2.48704882,60884.0,60883.0,0.10831315]
["bitfinex","BTCUSD",1719634234985,2.4733739,60884.0,60883.0,0.10831315]
["bitfinex","BTCUSD",1719634235196,2.48704882,60884.0,60883.0,0.10831315]
["bitfinex","BTCUSD",1719634235642,2.52441724,60884.0,60883.0,0.10831315]
["bitfinex","BTCUSD",1719634239497,2.76743959,60884.0,60883.0,0.10831315]
["bitfinex","BTCUSD",1719634240825,0.44859861,60884.0,60883.0,0.10831315]
["bitfinex","BTCUSD",1719634241025,2.76739861,60884.0,60883.0,0.10831315]
["bitfinex","BTCUSD",1719634244033,2.45196842,60884.0,60883.0,0.10831315]
["bitfinex","BTCUSD",1719634244253,2.76737816,60884.0,60883.0,0.10831315]
["bitfinex","BTCUSD",1719634244495,2.76740918,60884.0,60883.0,0.10831315]
["bitfinex","BTCUSD",1719634245160,2.76740919,60884.0,60883.0,0.10831315]
["bitfinex","BTCUSD",1719634247158,2.76740919,60884.0,60883.0,0.10826715]
["bitfinex","BTCUSD",1719634247159,2.76740597,60884.0,60883.0,0.10826715]
["bitfinex","BTCUSD",1719634247386,2.75371965,60884.0,60883.0,0.10826715]
["bitfinex","BTCUSD",1719634247571,2.76739457,60884.0,60883.0,0.10826715]
["bitfinex","BTCUSD",1719634249079,2.52438279,60884.0,60883.0,0.10826715]
["bitfinex","BTCUSD",1719634249718,2.52438279,60884.0,60883.0,0.10919115]
["bitfinex","BTCUSD",1719634250355,2.52438279,60884.0,60883.0,0.18359115]
["bitfinex","BTCUSD",1719634251829,0.20558279,60884.0,60883.0,0.18359115]
["bitfinex","BTCUSD",1719634252044,2.52438279,60884.0,60883.0,0.18359115]
["bitfinex","BTCUSD",1719634253346,2.6867165,60884.0,60883.0,0.18359115]
["bitfinex","BTCUSD",1719634253786,2.61430213,60884.0,60883.0,0.18359115]
["bitfinex","BTCUSD",1719634253996,2.68680811,60884.0,60883.0,0.18359115]
["bitfinex","BTCUSD",1719634255326,2.5244744,60884.0,60883.0,0.18359115]
["bitfinex","BTCUSD",1719634256999,2.52459996,60884.0,60883.0,0.18359115]
["bitfinex","BTCUSD",1719634258029,2.52453968,60884.0,60883.0,0.18359115]
["bitfinex","BTCUSD",1719634258233,2.52453968,60884.0,60883.0,0.20359115]
["bitfinex","BTCUSD",1719634258438,2.43073968,60884.0,60883.0,0.20359115]
["bitfinex","BTCUSD",1719634258634,2.52453968,60884.0,60883.0,0.20359115]
["bitfinex","BTCUSD",1719634260322,2.52500451,60884.0,60883.0,0.20359115]
["bitfinex","BTCUSD",1719634262646,2.52509581,60884.0,60883.0,0.20359115]
["bitfinex","BTCUSD",1719634265954,2.52504614,60884.0,60883.0,0.20359115]
["bitfinex","BTCUSD",1719634269099,2.52497197,60884.0,60883.0,0.20359115]
["bitfinex","BTCUSD",1719634270849,2.52497197,60884.0,60883.0,0.20354789]
["bitfinex","BTCUSD",1719634271903,2.24193183,60884.0,60883.0,0.20354789]
["bitfinex","BTCUSD",1719634272336,2.24192705,60884.0,60883.0,0.20354789]
["bitfinex","BTCUSD",1719634274462,2.28001568,60884.0,60883.0,0.20354789]
["bitfinex","BTCUSD",1719634275597,2.27979712,60884.0,60883.0,0.20354789]
["bitfinex","BTCUSD",1719634277383,2.27979712,60884.0,60883.0,0.18354789]
["bitfinex","BTCUSD",1719634277792,2.27979712,60884.0,60883.0,0.20354789]
["bitfinex","BTCUSD",1719634278529,2.27920702,60884.0,60883.0,0.20354789]
["bitfinex","BTCUSD",1719634281804,2.20695663,60884.0,60883.0,0.20354789]
["bitfinex","BTCUSD",1719634281958,2.27913297,60884.0,60883.0,0.20354789]
["bitfinex","BTCUSD",1719634284577,0.20406497,60884.0,60883.0,0.20354789]
["bitfinex","BTCUSD",1719634284980,2.22063154,60884.0,60883.0,0.20354789]
["bitfinex","BTCUSD",1719634285183,2.22063155,60884.0,60883.0,0.20354789]
["bitfinex","BTCUSD",1719634285418,2.20695663,60884.0,60883.0,0.20354789]
["bitfinex","BTCUSD",1719634285629,2.27896995,60884.0,60883.0,0.20354789]
["bitfinex","BTCUSD",1719634286815,2.27896995,60884.0,60883.0,0.20348416]
["bitfinex","BTCUSD",1719634287011,2.27888613,60884.0,60883.0,0.20348416]
["bitfinex","BTCUSD",1719634287220,2.27896995,60884.0,60883.0,0.20348416]
["bitfinex","BTCUSD",1719634288167,2.20695663,60884.0,60883.0,0.20348416]
["bitfinex","BTCUSD",1719634288325,2.27897355,60884.0,60883.0,0.20348416]
["bitfinex","BTCUSD",1719634290315,2.27897355,60884.0,60883.0,0.18348416]
["bitfinex","BTCUSD",1719634291536,2.26523024,60884.0,60883.0,0.18348416]
["bitfinex","BTCUSD",1719634291743,2.27890516,60884.0,60883.0,0.18348416]
["bitfinex","BTCUSD",1719634294686,2.20695663,60884.0,60883.0,0.18348416]
["bitfinex","BTCUSD",1719634294895,2.27887653,60884.0,60883.0,0.18348416]
["bitfinex","BTCUSD",1719634295112,2.20695663,60884.0,60883.0,0.18348416]
["bitfinex","BTCUSD",1719634295310,2.27887653,60884.0,60883.0,0.18348416]
["bitfinex","BTCUSD",1719634297755,2.20695663,60884.0,60883.0,0.18348416]
["bitfinex","BTCUSD",1719634298125,2.27889021,60884.0,60883.0,0.18348416]
["bitfinex","BTCUSD",1719634299613,2.27889021,60884.0,60883.0,0.18342156]
["bitfinex","BTCUSD",1719634301067,2.20695663,60884.0,60883.0,0.18342156]
["bitfinex","BTCUSD",1719634301273,2.27885408,60884.0,60883.0,0.18342156]
["bitfinex","BTCUSD",1719634304237,2.22063157,60884.0,60883.0,0.18342156]
["bitfinex","BTCUSD",1719634304452,2.27888864,60884.0,60883.0,0.18342156]
["bitfinex","BTCUSD",1719634304687,2.20695663,60884.0,60883.0,0.18342156]
["bitfinex","BTCUSD",1719634304903,2.27890594,60884.0,60883.0,0.18342156]
["bitfinex","BTCUSD",1719634305335,2.27890595,60884.0,60883.0,0.18342156]
["bitfinex","BTCUSD",1719634307595,2.20695663,60884.0,60883.0,0.18342156]
["bitfinex","BTCUSD",1719634307806,2.27886531,60884.0,60883.0,0.18342156]
["bitfinex","BTCUSD",1719634309132,2.18506531,60884.0,60883.0,0.18342156]
["bitfinex","BTCUSD",1719634309328,2.27886531,60884.0,60883.0,0.18342156]
["bitfinex","BTCUSD",1719634310941,2.27900499,60884.0,60883.0,0.18342156]
["bitfinex","BTCUSD",1719634311145,2.27900499,60884.0,60883.0,0.173824]
["bitfinex","BTCUSD",1719634311347,2.27900499,60884.0,60883.0,0.001924]
["bitfinex","BTCUSD",1719634311348,2.37900499,60884.0,60883.0,0.001924]
["bitfinex","BTCUSD",1719634312591,2.37984499,60884.0,60883.0,0.001924]
["bitfinex","BTCUSD",1719634312769,2.37984499,60884.0,60883.0,0.00187277]
["bitfinex","BTCUSD",1719634314019,2.37968166,60884.0,60883.0,0.00187277]
["bitfinex","BTCUSD",1719634316681,2.54201537,60884.0,60883.0,0.00187277]
["bitfinex","BTCUSD",1719634317111,2.47013034,60884.0,60883.0,0.00187277]
["bitfinex","BTCUSD",1719634317324,2.37984956,60884.0,60883.0,0.00187277]
["bitfinex","BTCUSD",1719634320311,2.37977393,60884.0,60883.0,0.00187277]
["bitfinex","BTCUSD",1719634322437,2.37977393,60884.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719634322633,0.0938,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719634322810,2.18254484,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719634323016,2.28254484,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719634323217,2.34133822,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719634323883,2.45633831,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719634324042,2.34133822,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719634324253,2.34233822,60879.0,60878.0,0.002924]
["bitfinex","BTCUSD",1719634325282,2.34333822,60879.0,60878.0,0.003924]
["bitfinex","BTCUSD",1719634325930,2.270868,60879.0,60878.0,0.003924]
["bitfinex","BTCUSD",1719634326113,2.34364635,60879.0,60878.0,0.003924]
["bitfinex","BTCUSD",1719634329305,2.34365372,60879.0,60878.0,0.003924]
["bitfinex","BTCUSD",1719634332293,2.50598743,60879.0,60878.0,0.003924]
["bitfinex","BTCUSD",1719634332489,2.44687872,60879.0,60878.0,0.003924]
["bitfinex","BTCUSD",1719634332803,2.43320171,60879.0,60878.0,0.003924]
["bitfinex","BTCUSD",1719634332951,2.50543673,60879.0,60878.0,0.003924]
["bitfinex","BTCUSD",1719634335308,2.34310302,60879.0,60878.0,0.00386202]
["bitfinex","BTCUSD",1719634336393,2.51890825,60879.0,60873.0,0.01351488]
["bitfinex","BTCUSD",1719634336601,0.0938,60874.0,60873.0,0.01351488]
["bitfinex","BTCUSD",1719634336810,2.34487872,60874.0,60873.0,0.01351488]
["bitfinex","BTCUSD",1719634337034,2.50343673,60874.0,60873.0,0.01351488]
["bitfinex","BTCUSD",1719634337587,2.50343673,60874.0,60873.0,0.01451488]
["bitfinex","BTCUSD",1719634338255,2.50343673,60874.0,60873.0,0.01351488]
["bitfinex","BTCUSD",1719634338531,2.50443673,60874.0,60873.0,0.01351488]
["bitfinex","BTCUSD",1719634338744,2.4458797,60874.0,60873.0,0.01351488]
["bitfinex","BTCUSD",1719634338966,2.51764227,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719634339756,2.51864227,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719634341907,2.46055734,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719634342114,2.234036,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719634342234,2.23405043,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719634343052,2.22037244,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719634344503,2.32037244,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719634344826,2.24894,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719634345026,2.32037251,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719634345437,2.48270622,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719634346014,2.32037251,60874.0,60872.0,0.00079513]
["bitfinex","BTCUSD",1719634346217,2.16681782,60873.0,60872.0,0.00079513]
["bitfinex","BTCUSD",1719634346595,2.22457251,60873.0,60872.0,0.00079513]
["bitfinex","BTCUSD",1719634348791,2.22557251,60873.0,60872.0,0.00079513]
["bitfinex","BTCUSD",1719634349355,0.17580523,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719634349562,0.17580523,60872.0,60870.0,0.01259088]
["bitfinex","BTCUSD",1719634349563,2.50495676,60872.0,60870.0,0.01259088]
["bitfinex","BTCUSD",1719634349770,2.26061782,60871.0,60870.0,0.01259088]
["bitfinex","BTCUSD",1719634350816,2.31837251,60871.0,60870.0,0.01259088]
["bitfinex","BTCUSD",1719634351049,2.36566045,60871.0,60870.0,0.01259088]
["bitfinex","BTCUSD",1719634351410,2.36615483,60871.0,60870.0,0.01259088]
["bitfinex","BTCUSD",1719634352405,0.31301483,60871.0,60870.0,0.01259088]
["bitfinex","BTCUSD",1719634352601,0.31401483,60871.0,60870.0,0.01259088]
["bitfinex","BTCUSD",1719634352801,2.30990492,60871.0,60870.0,0.01259088]
["bitfinex","BTCUSD",1719634353197,2.30890492,60871.0,60870.0,0.01259088]
["bitfinex","BTCUSD",1719634353465,2.30790492,60871.0,60870.0,0.01259088]
["bitfinex","BTCUSD",1719634353709,2.30890492,60871.0,60870.0,0.01259088]
["bitfinex","BTCUSD",1719634354231,2.36715483,60871.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719634354431,2.22915069,60870.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719634354635,2.22508551,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719634355076,2.22508535,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719634356482,2.22608535,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719634356663,2.22708535,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719634356872,2.38941906,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719634357679,2.31747371,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719634357877,2.3892972,60869.0,60868.0,0.000924]
["bitfinex","BTCUSD",1719634360970,2.3892972,60869.0,60865.0,0.1788]
["bitfinex","BTCUSD",1719634360971,2.31747371,60869.0,60865.0,0.1788]
["bitfinex","BTCUSD",1719634361211,0.0938,60866.0,60865.0,0.1788]
["bitfinex","BTCUSD",1719634361440,2.16061633,60866.0,60865.0,0.1788]
["bitfinex","BTCUSD",1719634361641,2.26061633,60866.0,60865.0,0.1788]
["bitfinex","BTCUSD",1719634362059,2.26061633,60866.0,60864.0,0.00207593]
["bitfinex","BTCUSD",1719634362323,2.16681633,60865.0,60864.0,0.00207593]
["bitfinex","BTCUSD",1719634362734,2.22519201,60865.0,60864.0,0.00207593]
["bitfinex","BTCUSD",1719634364201,2.15414,60865.0,60864.0,0.00207593]
["bitfinex","BTCUSD",1719634364404,2.22605127,60865.0,60864.0,0.00207593]
["bitfinex","BTCUSD",1719634364643,2.15414,60865.0,60864.0,0.00207593]
["bitfinex","BTCUSD",1719634364798,2.22605064,60865.0,60864.0,0.00207593]
["bitfinex","BTCUSD",1719634365216,2.22605064,60865.0,60864.0,0.09607593]
["bitfinex","BTCUSD",1719634365421,2.15514,60865.0,60864.0,0.09607593]
["bitfinex","BTCUSD",1719634365620,2.22707686,60865.0,60864.0,0.09607593]
["bitfinex","BTCUSD",1719634366040,2.22707686,60865.0,60864.0,0.10567349]
["bitfinex","BTCUSD",1719634366203,2.22707686,60865.0,60864.0,0.17667349]
["bitfinex","BTCUSD",1719634367408,2.15514,60865.0,60864.0,0.16707593]
["bitfinex","BTCUSD",1719634367614,2.38996408,60865.0,60864.0,0.16707593]
["bitfinex","BTCUSD",1719634368601,2.22763037,60865.0,60864.0,0.16707593]
["bitfinex","BTCUSD",1719634370326,1.93003911,60865.0,60864.0,0.16707593]
["bitfinex","BTCUSD",1719634370539,1.93003937,60865.0,60864.0,0.16707593]
["bitfinex","BTCUSD",1719634370757,1.92995353,60865.0,60864.0,0.16707593]
["bitfinex","BTCUSD",1719634370962,1.92995353,60865.0,60864.0,0.17667349]
["bitfinex","BTCUSD",1719634372427,2.02995353,60865.0,60864.0,0.17667349]
["bitfinex","BTCUSD",1719634373671,2.02995353,60865.0,60864.0,0.16707593]
["bitfinex","BTCUSD",1719634373849,2.02995353,60865.0,60864.0,0.17667349]
["bitfinex","BTCUSD",1719634374047,2.02964648,60865.0,60864.0,0.17667349]
["bitfinex","BTCUSD",1719634374862,2.02964648,60865.0,60864.0,0.16707593]
["bitfinex","BTCUSD",1719634375188,2.02964648,60865.0,60864.0,0.17667349]
["bitfinex","BTCUSD",1719634377273,2.07496125,60865.0,60864.0,0.17667349]
["bitfinex","BTCUSD",1719634377641,2.00278042,60865.0,60864.0,0.17667349]
["bitfinex","BTCUSD",1719634377814,2.07489202,60865.0,60864.0,0.17759749]
["bitfinex","BTCUSD",1719634378020,2.07573202,60865.0,60864.0,0.17759749]
["bitfinex","BTCUSD",1719634379684,2.07565,60865.0,60864.0,0.17759749]
["bitfinex","BTCUSD",1719634380433,2.0035384,60865.0,60864.0,0.17759749]
["bitfinex","BTCUSD",1719634380645,2.07570192,60865.0,60864.0,0.17759749]
["bitfinex","BTCUSD",1719634382849,2.0035384,60865.0,60864.0,0.17759749]
["bitfinex","BTCUSD",1719634383051,2.07555596,60865.0,60864.0,0.17759749]
["bitfinex","BTCUSD",1719634383752,2.07555596,60865.0,60864.0,0.17759749]
["bitfinex","BTCUSD",1719634387462,2.07555596,60865.0,60864.0,0.16799993]
["bitfinex","BTCUSD",1719634388807,2.07555596,60865.0,60864.0,0.17759749]
["bitfinex","BTCUSD",1719634389182,2.0035384,60865.0,60864.0,0.17759749]
["bitfinex","BTCUSD",1719634389388,2.07551277,60865.0,60864.0,0.17759749]
["bitfinex","BTCUSD",1719634389596,1.75051516,60865.0,60864.0,0.17759749]
["bitfinex","BTCUSD",1719634389758,1.82254114,60865.0,60864.0,0.17759749]
["bitfinex","BTCUSD",1719634390862,1.82254114,60865.0,60864.0,0.18569749]
["bitfinex","BTCUSD",1719634392343,1.82254114,60865.0,60864.0,0.20569749]
["bitfinex","BTCUSD",1719634392545,1.76418126,60865.0,60864.0,0.20569749]
["bitfinex","BTCUSD",1719634392772,1.82245871,60865.0,60864.0,0.20569749]
["bitfinex","BTCUSD",1719634395607,1.80884839,60865.0,60864.0,0.20569749]
["bitfinex","BTCUSD",1719634395808,1.82251409,60865.0,60864.0,0.20569749]
["bitfinex","BTCUSD",1719634399019,1.75051542,60865.0,60864.0,0.20569749]
["bitfinex","BTCUSD",1719634399251,1.82249779,60865.0,60864.0,0.20569749]
["bitfinex","BTCUSD",1719634399465,1.82249686,60865.0,60864.0,0.20569749]
["bitfinex","BTCUSD",1719634402138,1.82254545,60865.0,60864.0,0.20569749]
["bitfinex","BTCUSD",1719634402939,1.82254545,60865.0,60864.0,0.17609993]
["bitfinex","BTCUSD",1719634403150,1.82254545,60865.0,60864.0,0.20564987]
["bitfinex","BTCUSD",1719634404094,1.82248299,60865.0,60864.0,0.20564987]
["bitfinex","BTCUSD",1719634405312,1.75045296,60865.0,60864.0,0.20564987]
["bitfinex","BTCUSD",1719634405521,1.82254837,60865.0,60864.0,0.20564987]
["bitfinex","BTCUSD",1719634408087,0.21810437,60865.0,60864.0,0.20564987]
["bitfinex","BTCUSD",1719634408287,1.76411899,60865.0,60864.0,0.20564987]
["bitfinex","BTCUSD",1719634408955,1.75045296,60865.0,60864.0,0.20564987]
["bitfinex","BTCUSD",1719634409133,1.82249846,60865.0,60864.0,0.20564987]
["bitfinex","BTCUSD",1719634411425,1.91629846,60865.0,60864.0,0.20564987]
["bitfinex","BTCUSD",1719634411648,1.91665282,60865.0,60864.0,0.20564987]
["bitfinex","BTCUSD",1719634413081,1.91765282,60865.0,60864.0,0.20664987]
["bitfinex","BTCUSD",1719634414519,1.79507882,60865.0,60864.0,0.17705231]
["bitfinex","BTCUSD",1719634414768,1.79607882,60865.0,60864.0,0.17705231]
["bitfinex","BTCUSD",1719634414969,1.79588074,60865.0,60864.0,0.20664987]
["bitfinex","BTCUSD",1719634416164,1.75064932,60865.0,60864.0,0.20664987]
["bitfinex","BTCUSD",1719634418046,1.75071993,60865.0,60864.0,0.20664987]
["bitfinex","BTCUSD",1719634418726,1.75071993,60865.0,60864.0,0.17705231]
["bitfinex","BTCUSD",1719634418937,1.75071993,60865.0,60864.0,0.20664987]
["bitfinex","BTCUSD",1719634421270,1.69211435,60865.0,60864.0,0.20664987]
["bitfinex","BTCUSD",1719634421565,1.75069679,60865.0,60864.0,0.20664987]
["bitfinex","BTCUSD",1719634421794,1.73695906,60865.0,60864.0,0.20664987]
["bitfinex","BTCUSD",1719634422030,1.75062593,60865.0,60864.0,0.20664987]
["bitfinex","BTCUSD",1719634423184,1.75068536,60865.0,60864.0,0.20664987]
["bitfinex","BTCUSD",1719634423531,0.26881536,60865.0,60864.0,0.20664987]
["bitfinex","BTCUSD",1719634423737,1.87325936,60865.0,60864.0,0.20664987]
["bitfinex","BTCUSD",1719634423942,0.26881536,60865.0,60864.0,0.20664987]
["bitfinex","BTCUSD",1719634424146,1.87325936,60865.0,60864.0,0.20664987]
["bitfinex","BTCUSD",1719634424712,1.87323205,60865.0,60864.0,0.20664987]
["bitfinex","BTCUSD",1719634426208,1.87323205,60865.0,60864.0,0.17705231]
["bitfinex","BTCUSD",1719634427782,1.87325547,60865.0,60864.0,0.20664987]
["bitfinex","BTCUSD",1719634429099,1.84908147,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634430923,1.84908147,60865.0,60864.0,0.20124708]
["bitfinex","BTCUSD",1719634431129,1.84894804,60865.0,60864.0,0.20124708]
["bitfinex","BTCUSD",1719634433061,1.84894804,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634433965,1.84894804,60865.0,60864.0,0.20124708]
["bitfinex","BTCUSD",1719634434137,1.84894804,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634434321,1.84887959,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634434756,1.79051381,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634434963,1.84887976,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634435616,1.87305376,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634437155,1.77925376,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634437365,1.87305376,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634437566,1.87320436,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634438438,1.87320436,60865.0,60864.0,0.20124708]
["bitfinex","BTCUSD",1719634439431,1.87320436,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634439432,1.87220436,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634439663,1.87120436,60865.0,60864.0,0.20024708]
["bitfinex","BTCUSD",1719634440091,1.87220436,60865.0,60864.0,0.20124708]
["bitfinex","BTCUSD",1719634440700,1.87220436,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634440923,1.87320436,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634441139,1.87320436,60865.0,60864.0,0.20124708]
["bitfinex","BTCUSD",1719634442281,1.87320436,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634442491,1.87320436,60865.0,60864.0,0.20124708]
["bitfinex","BTCUSD",1719634442941,1.87320436,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634443144,1.87249639,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634444646,1.87249639,60865.0,60864.0,0.20124708]
["bitfinex","BTCUSD",1719634444857,1.87249639,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634445588,1.87249639,60865.0,60864.0,0.20124708]
["bitfinex","BTCUSD",1719634445795,1.87249639,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634446463,1.87261387,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634446873,1.8726138,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634448662,1.8726138,60865.0,60864.0,0.20124708]
["bitfinex","BTCUSD",1719634448880,1.8726138,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634452278,2.11562688,60865.0,60864.0,0.23084464]
["bitfinex","BTCUSD",1719634452986,2.11561048,60865.0,60864.0,0.22274464]
["bitfinex","BTCUSD",1719634453193,1.8373266,60865.0,60864.0,0.22274464]
["bitfinex","BTCUSD",1719634453403,1.83732694,60865.0,60864.0,0.22274464]
["bitfinex","BTCUSD",1719634454699,0.41038894,60865.0,60864.0,0.22274464]
["bitfinex","BTCUSD",1719634454898,1.59420714,60865.0,60864.0,0.22274464]
["bitfinex","BTCUSD",1719634455200,1.83737737,60865.0,60864.0,0.22274464]
["bitfinex","BTCUSD",1719634455414,1.69420714,60865.0,60864.0,0.22274464]
["bitfinex","BTCUSD",1719634456036,1.69424593,60865.0,60864.0,0.22274464]
["bitfinex","BTCUSD",1719634459447,1.6939885,60865.0,60864.0,0.22274464]
["bitfinex","BTCUSD",1719634459822,1.69398881,60865.0,60864.0,0.22274464]
["bitfinex","BTCUSD",1719634462510,1.69400143,60865.0,60864.0,0.22274464]
["bitfinex","BTCUSD",1719634462680,1.73631289,60865.0,60864.0,0.22274464]
["bitfinex","BTCUSD",1719634465028,1.73631289,60865.0,60864.0,0.17854987]
["bitfinex","BTCUSD",1719634465764,1.66504946,60865.0,60864.0,0.17854987]
["bitfinex","BTCUSD",1719634465939,1.73615993,60865.0,60864.0,0.00395231]
["bitfinex","BTCUSD",1719634466935,1.73615993,60865.0,60864.0,0.00387575]
["bitfinex","BTCUSD",1719634468261,1.73615993,60865.0,60864.0,0.01347331]
["bitfinex","BTCUSD",1719634468471,1.73615993,60865.0,60864.0,0.00387575]
["bitfinex","BTCUSD",1719634468879,1.73511876,60865.0,60864.0,0.00387575]
["bitfinex","BTCUSD",1719634470051,1.73511876,60865.0,60864.0,0.01347331]
["bitfinex","BTCUSD",1719634470250,1.73511876,60865.0,60864.0,0.00387575]
["bitfinex","BTCUSD",1719634470452,1.73511876,60865.0,60864.0,0.01347331]
["bitfinex","BTCUSD",1719634470656,1.73511876,60865.0,60864.0,0.00387575]
["bitfinex","BTCUSD",1719634472118,1.73487542,60865.0,60864.0,0.00387575]
["bitfinex","BTCUSD",1719634473310,1.73487542,60865.0,60864.0,0.01347331]
["bitfinex","BTCUSD",1719634473891,1.73571542,60865.0,60864.0,0.00387575]
["bitfinex","BTCUSD",1719634475249,1.66588946,60865.0,60864.0,0.00387575]
["bitfinex","BTCUSD",1719634475455,1.73532599,60865.0,60864.0,0.00387575]
["bitfinex","BTCUSD",1719634477021,1.73432599,60865.0,60864.0,0.00287575]
["bitfinex","BTCUSD",1719634477427,1.43632799,60865.0,60864.0,0.00287575]
["bitfinex","BTCUSD",1719634477583,1.53012799,60865.0,60864.0,0.00287575]
["bitfinex","BTCUSD",1719634478415,1.53037811,60865.0,60864.0,0.00287575]
["bitfinex","BTCUSD",1719634481227,1.69271182,60865.0,60864.0,0.00287575]
["bitfinex","BTCUSD",1719634481638,1.69278138,60865.0,60864.0,0.00287575]
["bitfinex","BTCUSD",1719634485392,1.69309875,60865.0,60864.0,0.00287575]
["bitfinex","BTCUSD",1719634485778,1.69309875,60865.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719634485986,1.39081096,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719634486607,1.55314467,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719634487968,1.5531171,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719634488103,1.39078339,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719634488305,1.39081429,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719634488516,1.39581429,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719634489855,1.39481429,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719634490315,1.39881429,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719634491400,1.32874,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719634491721,1.3986732,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719634494635,1.32874,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719634494848,1.39869664,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719634495055,1.32874,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719634495254,1.39869664,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719634497957,1.39888461,60864.0,60863.0,0.01052156]
["bitfinex","BTCUSD",1719634498167,1.39888461,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719634499056,1.39888461,60864.0,60863.0,0.00086996]
["bitfinex","BTCUSD",1719634500499,1.39888461,60864.0,60863.0,0.01046752]
["bitfinex","BTCUSD",1719634500704,1.39888461,60864.0,60863.0,0.17186752]
["bitfinex","BTCUSD",1719634500705,1.00942154,60864.0,60863.0,0.17186752]
["bitfinex","BTCUSD",1719634500906,1.00942154,60864.0,60863.0,0.16226996]
["bitfinex","BTCUSD",1719634500907,1.18024716,60864.0,60863.0,0.16226996]
["bitfinex","BTCUSD",1719634501113,1.18024716,60864.0,60863.0,0.17186752]
["bitfinex","BTCUSD",1719634503512,1.18010056,60864.0,60863.0,0.17186752]
["bitfinex","BTCUSD",1719634503939,1.18009761,60864.0,60863.0,0.17186752]
["bitfinex","BTCUSD",1719634505161,1.18093761,60864.0,60863.0,0.17186752]
["bitfinex","BTCUSD",1719634505519,1.18093761,60864.0,60863.0,0.16226996]
["bitfinex","BTCUSD",1719634505928,1.18093761,60864.0,60863.0,0.09196996]
["bitfinex","BTCUSD",1719634506134,0.93475761,60864.0,60863.0,0.09196996]
["bitfinex","BTCUSD",1719634506600,0.864082,60864.0,60863.0,0.09196996]
["bitfinex","BTCUSD",1719634506923,0.94804682,60864.0,60863.0,0.09196996]
["bitfinex","BTCUSD",1719634508502,1.04804682,60864.0,60863.0,0.09196996]
["bitfinex","BTCUSD",1719634508879,1.03437561,60864.0,60863.0,0.09196996]
["bitfinex","BTCUSD",1719634509180,0.17113361,60864.0,60863.0,0.09196996]
["bitfinex","BTCUSD",1719634509730,0.97775306,60864.0,60863.0,0.09196996]
["bitfinex","BTCUSD",1719634509907,1.03427533,60864.0,60863.0,0.09196996]
["bitfinex","BTCUSD",1719634513015,0.964082,60864.0,60863.0,0.09196996]
["bitfinex","BTCUSD",1719634513215,1.03431751,60864.0,60863.0,0.09196996]
["bitfinex","BTCUSD",1719634513413,0.964082,60864.0,60863.0,0.09196996]
["bitfinex","BTCUSD",1719634513620,1.03431751,60864.0,60863.0,0.09196996]
["bitfinex","BTCUSD",1719634514584,1.03431751,60864.0,60863.0,0.10156752]
["bitfinex","BTCUSD",1719634515792,1.03431751,60864.0,60863.0,0.17106752]
["bitfinex","BTCUSD",1719634516062,1.03431751,60864.0,60863.0,0.18866752]
["bitfinex","BTCUSD",1719634516295,1.12866483,60864.0,60863.0,0.18866752]
["bitfinex","BTCUSD",1719634516654,1.37175809,60864.0,60863.0,0.18866752]
["bitfinex","BTCUSD",1719634517812,1.37975809,60864.0,60863.0,0.18866752]
["bitfinex","BTCUSD",1719634517944,1.37575809,60864.0,60863.0,0.18866752]
["bitfinex","BTCUSD",1719634518365,1.13266483,60864.0,60863.0,0.18866752]
["bitfinex","BTCUSD",1719634518565,1.13366483,60864.0,60863.0,0.19366752]
["bitfinex","BTCUSD",1719634518779,1.37675809,60864.0,60863.0,0.19366752]
["bitfinex","BTCUSD",1719634519169,1.37275809,60864.0,60863.0,0.19366752]
["bitfinex","BTCUSD",1719634519366,1.37189787,60864.0,60863.0,0.19359815]
["bitfinex","BTCUSD",1719634519571,1.37289787,60864.0,60863.0,0.19859815]
["bitfinex","BTCUSD",1719634521301,1.12982632,60864.0,60863.0,0.19859815]
["bitfinex","BTCUSD",1719634522587,1.11618606,60864.0,60863.0,0.19859815]
["bitfinex","BTCUSD",1719634522809,1.12990038,60864.0,60863.0,0.19859815]
["bitfinex","BTCUSD",1719634525603,1.12990038,60864.0,60863.0,0.16900059]
["bitfinex","BTCUSD",1719634525816,1.12990038,60864.0,60863.0,0.19859815]
["bitfinex","BTCUSD",1719634525997,1.13003015,60864.0,60863.0,0.19859815]
["bitfinex","BTCUSD",1719634526402,1.13003016,60864.0,60863.0,0.19859815]
["bitfinex","BTCUSD",1719634526799,1.13003016,60864.0,60863.0,0.22464284]
["bitfinex","BTCUSD",1719634526800,0.93623016,60864.0,60863.0,0.22464284]
["bitfinex","BTCUSD",1719634527087,0.93623016,60864.0,60863.0,0.3951319]
["bitfinex","BTCUSD",1719634527088,0.49417716,60864.0,60863.0,0.3951319]
["bitfinex","BTCUSD",1719634527289,0.43770163,60864.0,60863.0,0.3951319]
["bitfinex","BTCUSD",1719634527850,0.53150163,60864.0,60863.0,0.3951319]
["bitfinex","BTCUSD",1719634528262,0.63150163,60864.0,60863.0,0.3851319]
["bitfinex","BTCUSD",1719634528461,0.63150163,60864.0,60863.0,0.3951319]
["bitfinex","BTCUSD",1719634528668,0.68797716,60864.0,60863.0,0.3951319]
["bitfinex","BTCUSD",1719634528979,0.68759832,60864.0,60863.0,0.3851319]
["bitfinex","BTCUSD",1719634529155,0.68659832,60864.0,60863.0,0.3801319]
["bitfinex","BTCUSD",1719634529585,0.68659832,60864.0,60863.0,0.3821319]
["bitfinex","BTCUSD",1719634529762,0.68759832,60864.0,60863.0,0.3871319]
["bitfinex","BTCUSD",1719634529968,0.68659832,60864.0,60863.0,0.3801319]
["bitfinex","BTCUSD",1719634530229,0.68559832,60864.0,60863.0,0.3751319]
["bitfinex","BTCUSD",1719634530472,0.68559832,60864.0,60863.0,0.3861319]
["bitfinex","BTCUSD",1719634530675,0.68759832,60864.0,60863.0,0.3911319]
["bitfinex","BTCUSD",1719634532301,0.68787197,60864.0,60863.0,0.3911319]
["bitfinex","BTCUSD",1719634536251,0.68787197,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634536448,0.68787197,60864.0,60863.0,0.36153434]
["bitfinex","BTCUSD",1719634536771,0.68787197,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634537800,0.59407197,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634538003,0.53770294,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634538583,0.524029,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634538783,0.59456986,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634539204,0.59456428,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634541967,0.59456828,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634543861,0.59456828,60864.0,60863.0,0.44401049]
["bitfinex","BTCUSD",1719634544090,0.31126728,60864.0,60863.0,0.44401049]
["bitfinex","BTCUSD",1719634544980,0.25440197,60864.0,60863.0,0.44401049]
["bitfinex","BTCUSD",1719634545183,0.240728,60864.0,60863.0,0.44401049]
["bitfinex","BTCUSD",1719634545324,0.25440256,60864.0,60863.0,0.44401049]
["bitfinex","BTCUSD",1719634546127,0.240728,60864.0,60863.0,0.44401049]
["bitfinex","BTCUSD",1719634546336,0.25440242,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634548439,0.240728,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634548638,0.25440207,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634550878,0.11651407,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634551084,0.41550207,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634551283,0.51550207,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634551677,0.51550164,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634555051,0.51549777,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634558117,0.501828,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634558349,0.5154976,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634558519,0.501828,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634558741,0.51549741,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634560125,0.41549741,60864.0,60863.0,0.4011319]
["bitfinex","BTCUSD",1719634560345,0.72979067,60887.0,60882.0,0.00959756]
["bitfinex","BTCUSD",1719634560548,0.09464,60883.0,60882.0,0.02959756]
["bitfinex","BTCUSD",1719634560946,0.957882,60883.0,60882.0,0.02959756]
["bitfinex","BTCUSD",1719634561142,1.057882,60883.0,60882.0,0.02959756]
["bitfinex","BTCUSD",1719634561365,1.08742723,60883.0,60882.0,0.02959756]
["bitfinex","BTCUSD",1719634561718,1.09442723,60883.0,60882.0,0.03059756]
["bitfinex","BTCUSD",1719634561920,1.09642723,60883.0,60882.0,0.03159756]
["bitfinex","BTCUSD",1719634562036,1.08942723,60883.0,60882.0,0.03059756]
["bitfinex","BTCUSD",1719634562242,1.08942723,60883.0,60882.0,0.02959756]
["bitfinex","BTCUSD",1719634562243,1.08742723,60883.0,60882.0,0.02959756]
["bitfinex","BTCUSD",1719634562483,1.09442723,60883.0,60882.0,0.02959756]
["bitfinex","BTCUSD",1719634563107,1.13216043,60883.0,60882.0,0.02959756]
["bitfinex","BTCUSD",1719634564320,1.13216043,60883.0,60881.0,0.00959756]
["bitfinex","BTCUSD",1719634564497,1.057042,60882.0,60881.0,0.00959756]
["bitfinex","BTCUSD",1719634565501,1.057042,60882.0,60874.0,0.0756]
["bitfinex","BTCUSD",1719634565736,0.0938,60875.0,60874.0,0.10519756]
["bitfinex","BTCUSD",1719634566553,0.0938,60875.0,60874.0,0.19519756]
["bitfinex","BTCUSD",1719634566938,1.057042,60875.0,60874.0,0.19519756]
["bitfinex","BTCUSD",1719634567142,1.00735,60875.0,60874.0,0.19519756]
["bitfinex","BTCUSD",1719634567348,1.10735,60875.0,60874.0,0.19519756]
["bitfinex","BTCUSD",1719634567948,1.10735,60875.0,60874.0,0.20019756]
["bitfinex","BTCUSD",1719634568390,1.10735,60875.0,60874.0,0.20319756]
["bitfinex","BTCUSD",1719634568594,1.10819,60875.0,60874.0,0.20319756]
["bitfinex","BTCUSD",1719634569375,1.10819,60875.0,60874.0,0.20339756]
["bitfinex","BTCUSD",1719634570382,1.05784124,60875.0,60874.0,0.20339756]
["bitfinex","BTCUSD",1719634571053,1.10809749,60875.0,60874.0,0.20339756]
["bitfinex","BTCUSD",1719634573331,1.05784124,60875.0,60874.0,0.20339756]
["bitfinex","BTCUSD",1719634573560,1.10798579,60875.0,60874.0,0.20339756]
["bitfinex","BTCUSD",1719634575508,1.14638996,60875.0,60874.0,0.20339756]
["bitfinex","BTCUSD",1719634575917,1.14638996,60875.0,60874.0,0.1738]
["bitfinex","BTCUSD",1719634576066,1.14638996,60875.0,60874.0,0.20339756]
["bitfinex","BTCUSD",1719634579838,1.09624541,60875.0,60874.0,0.20339756]
["bitfinex","BTCUSD",1719634580168,1.14582278,60875.0,60874.0,0.20339756]
["bitfinex","BTCUSD",1719634583246,1.14582063,60875.0,60874.0,0.20339756]
["bitfinex","BTCUSD",1719634583686,1.09624541,60875.0,60874.0,0.20339756]
["bitfinex","BTCUSD",1719634583894,1.14582069,60875.0,60874.0,0.20339756]
["bitfinex","BTCUSD",1719634586332,1.14586145,60875.0,60874.0,0.20339756]
["bitfinex","BTCUSD",1719634593004,1.1454788,60875.0,60874.0,0.20339756]
["bitfinex","BTCUSD",1719634593422,1.14547865,60875.0,60874.0,0.20339756]
["bitfinex","BTCUSD",1719634596115,1.14549271,60875.0,60874.0,0.20339756]
["bitfinex","BTCUSD",1719634599340,1.14537418,60875.0,60874.0,0.20339756]
["bitfinex","BTCUSD",1719634600601,1.14537418,60875.0,60874.0,0.20432156]
["bitfinex","BTCUSD",1719634602596,1.09628617,60875.0,60874.0,0.20432156]
["bitfinex","BTCUSD",1719634602807,1.14543936,60875.0,60874.0,0.20432156]
["bitfinex","BTCUSD",1719634603026,1.14543937,60875.0,60874.0,0.20432156]
["bitfinex","BTCUSD",1719634605739,1.09628617,60875.0,60874.0,0.20432156]
["bitfinex","BTCUSD",1719634605940,1.14552113,60875.0,60874.0,0.20432156]
["bitfinex","BTCUSD",1719634606527,1.1455214,60875.0,60874.0,0.20432156]
["bitfinex","BTCUSD",1719634609224,1.14547369,60875.0,60874.0,0.20432156]
["bitfinex","BTCUSD",1719634610517,1.14547369,60875.0,60874.0,0.18432156]
["bitfinex","BTCUSD",1719634610658,1.14547369,60875.0,60874.0,0.20432156]
["bitfinex","BTCUSD",1719634611518,1.14547369,60875.0,60874.0,0.03872156]
["bitfinex","BTCUSD",1719634612420,1.09628617,60875.0,60874.0,0.03872156]
["bitfinex","BTCUSD",1719634612631,1.14548758,60875.0,60874.0,0.03872156]
["bitfinex","BTCUSD",1719634612798,1.09628617,60875.0,60874.0,0.03872156]
["bitfinex","BTCUSD",1719634613013,1.14547837,60875.0,60874.0,0.03872156]
["bitfinex","BTCUSD",1719634613822,1.14547837,60875.0,60874.0,0.03868143]
["bitfinex","BTCUSD",1719634615463,1.14547826,60875.0,60874.0,0.03868143]
["bitfinex","BTCUSD",1719634616118,1.14547826,60875.0,60874.0,0.01868143]
["bitfinex","BTCUSD",1719634616301,1.14547826,60875.0,60874.0,0.03868143]
["bitfinex","BTCUSD",1719634618093,1.14539459,60875.0,60874.0,0.03868143]
["bitfinex","BTCUSD",1719634618806,1.0962025,60875.0,60874.0,0.03868143]
["bitfinex","BTCUSD",1719634619056,1.14529587,60875.0,60874.0,0.03868143]
["bitfinex","BTCUSD",1719634620623,1.14529587,60875.0,60874.0,0.00908387]
["bitfinex","BTCUSD",1719634621219,1.1453009,60875.0,60874.0,0.00908387]
["bitfinex","BTCUSD",1719634621645,1.0962025,60875.0,60874.0,0.00608387]
["bitfinex","BTCUSD",1719634621897,1.14530573,60875.0,60874.0,0.001124]
["bitfinex","BTCUSD",1719634622071,1.14830573,60875.0,60874.0,0.001124]
["bitfinex","BTCUSD",1719634622310,1.14930573,60875.0,60874.0,0.001124]
["bitfinex","BTCUSD",1719634622486,1.14530573,60875.0,60874.0,0.001124]
["bitfinex","BTCUSD",1719634622916,1.14730573,60875.0,60874.0,0.001124]
["bitfinex","BTCUSD",1719634624203,1.15030573,60875.0,60874.0,0.001124]
["bitfinex","BTCUSD",1719634627632,1.1012025,60875.0,60874.0,0.001124]
["bitfinex","BTCUSD",1719634627807,1.15027905,60875.0,60874.0,0.001124]
["bitfinex","BTCUSD",1719634630935,1.15020821,60875.0,60874.0,0.001124]
["bitfinex","BTCUSD",1719634631381,0.28696621,60875.0,60874.0,0.001124]
["bitfinex","BTCUSD",1719634631596,1.15020821,60875.0,60874.0,0.001124]
["bitfinex","BTCUSD",1719634631800,0.28696621,60875.0,60874.0,0.001124]
["bitfinex","BTCUSD",1719634632703,1.15020821,60875.0,60874.0,0.001124]
["bitfinex","BTCUSD",1719634633043,1.05640821,60875.0,60874.0,0.00105033]
["bitfinex","BTCUSD",1719634633247,0.826,60875.0,60874.0,0.00105033]
["bitfinex","BTCUSD",1719634634657,0.86687617,60875.0,60874.0,0.00105033]
["bitfinex","BTCUSD",1719634635469,0.96687617,60875.0,60874.0,0.00105033]
["bitfinex","BTCUSD",1719634639209,1.01135392,60875.0,60874.0,0.01064789]
["bitfinex","BTCUSD",1719634640212,1.01135392,60875.0,60874.0,0.00105033]
["bitfinex","BTCUSD",1719634640439,0.96687617,60875.0,60874.0,0.00105033]
["bitfinex","BTCUSD",1719634640638,1.01141489,60875.0,60874.0,0.00105033]
["bitfinex","BTCUSD",1719634641570,1.01141489,60875.0,60874.0,0.01064789]
["bitfinex","BTCUSD",1719634642015,0.27921489,60875.0,60874.0,0.01064789]
["bitfinex","BTCUSD",1719634642534,1.01141489,60875.0,60874.0,0.01064789]
["bitfinex","BTCUSD",1719634642737,0.27921489,60875.0,60874.0,0.01064789]
["bitfinex","BTCUSD",1719634642881,1.01141489,60875.0,60874.0,0.01064789]
["bitfinex","BTCUSD",1719634643082,0.27921489,60875.0,60874.0,0.01064789]
["bitfinex","BTCUSD",1719634643598,0.23467617,60875.0,60874.0,0.01064789]
["bitfinex","BTCUSD",1719634643799,1.01129332,60875.0,60874.0,0.01064789]
["bitfinex","BTCUSD",1719634644226,1.01129327,60875.0,60874.0,0.01064789]
["bitfinex","BTCUSD",1719634647044,1.01124705,60875.0,60874.0,0.01060655]
["bitfinex","BTCUSD",1719634650173,0.96687617,60875.0,60874.0,0.01060655]
["bitfinex","BTCUSD",1719634650352,1.01128122,60875.0,60874.0,0.01060655]
["bitfinex","BTCUSD",1719634653643,1.01134265,60875.0,60874.0,0.01060655]
["bitfinex","BTCUSD",1719634654052,1.01121137,60875.0,60874.0,0.01060655]
["bitfinex","BTCUSD",1719634655245,1.01121137,60875.0,60874.0,0.00100899]
["bitfinex","BTCUSD",1719634656749,1.01104832,60875.0,60874.0,0.00100899]
["bitfinex","BTCUSD",1719634660016,1.01112228,60875.0,60874.0,0.00100899]
["bitfinex","BTCUSD",1719634660646,1.01112228,60875.0,60874.0,0.00095089]
["bitfinex","BTCUSD",1719634661075,0.91732228,60875.0,60874.0,0.00095089]
["bitfinex","BTCUSD",1719634661354,1.01112228,60875.0,60874.0,0.00095089]
["bitfinex","BTCUSD",1719634662386,1.01112228,60875.0,60874.0,0.17475089]
["bitfinex","BTCUSD",1719634663684,1.01108442,60875.0,60874.0,0.17475089]
["bitfinex","BTCUSD",1719634664596,1.01192442,60875.0,60874.0,0.17475089]
["bitfinex","BTCUSD",1719634666227,1.01192702,60875.0,60874.0,0.17475089]
["bitfinex","BTCUSD",1719634666857,1.01192702,60875.0,60874.0,0.18434845]
["bitfinex","BTCUSD",1719634667095,1.01192702,60875.0,60874.0,0.17475089]
["bitfinex","BTCUSD",1719634668108,0.96771617,60875.0,60874.0,0.17475089]
["bitfinex","BTCUSD",1719634669224,0.96771617,60875.0,60874.0,0.18434845]
["bitfinex","BTCUSD",1719634671438,0.96771617,60875.0,60874.0,0.17475089]
["bitfinex","BTCUSD",1719634673079,0.96771617,60875.0,60874.0,0.18434845]
["bitfinex","BTCUSD",1719634676440,0.96766989,60875.0,60874.0,0.18434845]
["bitfinex","BTCUSD",1719634678472,0.96766989,60875.0,60874.0,0.17475089]
["bitfinex","BTCUSD",1719634678800,0.96766989,60875.0,60874.0,0.18434845]
["bitfinex","BTCUSD",1719634681841,0.87386989,60875.0,60874.0,0.18434845]
["bitfinex","BTCUSD",1719634682146,0.96766989,60875.0,60874.0,0.18434845]
["bitfinex","BTCUSD",1719634683106,0.96766989,60875.0,60874.0,0.17475089]
["bitfinex","BTCUSD",1719634685723,0.23546989,60875.0,60874.0,0.17475089]
["bitfinex","BTCUSD",1719634685923,0.96766989,60875.0,60874.0,0.17475089]
["bitfinex","BTCUSD",1719634688239,0.96766989,60875.0,60874.0,0.00095089]
["bitfinex","BTCUSD",1719634690263,0.96766989,60875.0,60874.0,0.00090379]
["bitfinex","BTCUSD",1719634693310,1.10878752,60875.0,60874.0,0.00090379]
["bitfinex","BTCUSD",1719634696332,0.87386989,60875.0,60874.0,0.00090379]
["bitfinex","BTCUSD",1719634696526,0.96766989,60875.0,60874.0,0.00090379]
["bitfinex","BTCUSD",1719634696872,0.96766989,60875.0,60874.0,0.17030379]
["bitfinex","BTCUSD",1719634696873,0.87386989,60875.0,60874.0,0.17030379]
["bitfinex","BTCUSD",1719634697074,0.96766989,60875.0,60874.0,0.19990135]
["bitfinex","BTCUSD",1719634697797,0.96766989,60875.0,60874.0,0.17990135]
["bitfinex","BTCUSD",1719634698630,0.92040516,60875.0,60874.0,0.19990135]
["bitfinex","BTCUSD",1719634698852,1.01420516,60875.0,60874.0,0.19990135]
["bitfinex","BTCUSD",1719634699261,0.91840516,60875.0,60874.0,0.19990135]
["bitfinex","BTCUSD",1719634699486,1.01220516,60875.0,60874.0,0.20290135]
["bitfinex","BTCUSD",1719634699852,1.01220516,60875.0,60874.0,0.20790135]
["bitfinex","BTCUSD",1719634700316,0.91836117,60875.0,60874.0,0.20790135]
["bitfinex","BTCUSD",1719634700468,1.01216117,60875.0,60874.0,0.17830379]
["bitfinex","BTCUSD",1719634700677,1.01216117,60875.0,60874.0,0.20790135]
["bitfinex","BTCUSD",1719634701224,1.01257984,60875.0,60874.0,0.20790135]
["bitfinex","BTCUSD",1719634701829,1.01246288,60875.0,60874.0,0.20790135]
["bitfinex","BTCUSD",1719634703092,0.91866288,60875.0,60874.0,0.20790135]
["bitfinex","BTCUSD",1719634703297,1.01246288,60875.0,60874.0,0.20790135]
["bitfinex","BTCUSD",1719634705469,1.01195342,60875.0,60874.0,0.20790135]
["bitfinex","BTCUSD",1719634706459,0.91815342,60875.0,60874.0,0.23209612]
["bitfinex","BTCUSD",1719634706685,0.91815342,60875.0,60874.0,0.20249856]
["bitfinex","BTCUSD",1719634706886,0.91815342,60875.0,60874.0,0.23209612]
["bitfinex","BTCUSD",1719634707454,0.91815342,60875.0,60874.0,0.3944351]
["bitfinex","BTCUSD",1719634708581,0.65030782,60875.0,60874.0,0.43487861]
["bitfinex","BTCUSD",1719634708771,0.65030852,60875.0,60874.0,0.40528105]
["bitfinex","BTCUSD",1719634708958,0.65075147,60875.0,60874.0,0.40528105]
["bitfinex","BTCUSD",1719634710617,0.75075147,60875.0,60874.0,0.40528105]
["bitfinex","BTCUSD",1719634711406,0.79918347,60875.0,60874.0,0.40528105]
["bitfinex","BTCUSD",1719634711602,0.79909793,60875.0,60874.0,0.40528105]
["bitfinex","BTCUSD",1719634711805,0.7990476,60875.0,60874.0,0.40528105]
["bitfinex","BTCUSD",1719634712812,0.7990476,60875.0,60874.0,0.44487861]
["bitfinex","BTCUSD",1719634713219,0.7990476,60875.0,60874.0,0.43487861]
["bitfinex","BTCUSD",1719634713422,0.7990476,60875.0,60874.0,0.44487861]
["bitfinex","BTCUSD",1719634714405,0.7990476,60875.0,60874.0,0.43487861]
["bitfinex","BTCUSD",1719634714618,0.7990476,60875.0,60874.0,0.3944351]
["bitfinex","BTCUSD",1719634715670,0.75432746,60875.0,60874.0,0.3944351]
["bitfinex","BTCUSD",1719634715881,0.79868821,60875.0,60874.0,0.3944351]
["bitfinex","BTCUSD",1719634718809,0.79840766,60875.0,60874.0,0.3944351]
["bitfinex","BTCUSD",1719634719329,0.79840598,60875.0,60874.0,0.3944351]
["bitfinex","BTCUSD",1719634722503,0.79840598,60875.0,60874.0,0.3168351]
["bitfinex","BTCUSD",1719634722704,0.79840598,60875.0,60874.0,0.2250351]
["bitfinex","BTCUSD",1719634724397,0.79840598,60875.0,60874.0,0.03850135]
["bitfinex","BTCUSD",1719634724607,0.79840598,60875.0,60874.0,0.01850135]
["bitfinex","BTCUSD",1719634725352,0.79727171,60875.0,60874.0,0.01850135]
["bitfinex","BTCUSD",1719634725572,0.79727125,60875.0,60874.0,0.01850135]
["bitfinex","BTCUSD",1719634727215,0.79727125,60875.0,60874.0,0.03850135]
["bitfinex","BTCUSD",1719634727646,0.79811125,60875.0,60874.0,0.03850135]
["bitfinex","BTCUSD",1719634728625,0.79811125,60875.0,60874.0,0.01850135]
["bitfinex","BTCUSD",1719634728626,0.755167,60875.0,60874.0,0.01850135]
["bitfinex","BTCUSD",1719634728828,0.79778583,60875.0,60874.0,0.03850135]
["bitfinex","BTCUSD",1719634730818,0.79778583,60875.0,60874.0,0.00890379]
["bitfinex","BTCUSD",1719634730819,0.88694441,60875.0,60874.0,0.00890379]
["bitfinex","BTCUSD",1719634731021,0.88694441,60875.0,60868.0,0.00959756]
["bitfinex","BTCUSD",1719634731203,0.0938,60869.0,60868.0,0.00959756]
["bitfinex","BTCUSD",1719634731439,0.699695,60869.0,60868.0,0.00959756]
["bitfinex","BTCUSD",1719634731675,0.799695,60869.0,60868.0,0.00959756]
["bitfinex","BTCUSD",1719634731943,0.85013495,60869.0,60868.0,0.00959756]
["bitfinex","BTCUSD",1719634733786,0.85313495,60869.0,60868.0,0.00959756]
["bitfinex","BTCUSD",1719634735001,0.85263635,60869.0,60868.0,0.00959756]
["bitfinex","BTCUSD",1719634736725,0.85263562,60869.0,60868.0,0.00959756]
["bitfinex","BTCUSD",1719634737223,0.75883562,60869.0,60868.0,0.00959756]
["bitfinex","BTCUSD",1719634737438,0.85263562,60869.0,60868.0,0.00959756]
["bitfinex","BTCUSD",1719634738309,0.85282238,60869.0,60868.0,0.00959756]
["bitfinex","BTCUSD",1719634738813,0.85282238,60869.0,60868.0,0.02959756]
["bitfinex","BTCUSD",1719634740340,0.85282238,60869.0,60863.0,0.00080059]
["bitfinex","BTCUSD",1719634740341,0.85282238,60869.0,60867.0,0.00959756]
["bitfinex","BTCUSD",1719634740539,0.799695,60868.0,60867.0,0.00959756]
["bitfinex","BTCUSD",1719634740791,0.799695,60868.0,60865.0,0.00959756]
["bitfinex","BTCUSD",1719634741036,0.605895,60867.0,60865.0,0.00959756]
["bitfinex","BTCUSD",1719634741273,0.65581365,60867.0,60866.0,0.00959756]
["bitfinex","BTCUSD",1719634741536,0.84961379,60867.0,60866.0,0.00959756]
["bitfinex","BTCUSD",1719634742350,0.84961379,60867.0,60865.0,0.00959756]
["bitfinex","BTCUSD",1719634742544,0.705895,60866.0,60865.0,0.00959756]
["bitfinex","BTCUSD",1719634742911,0.75581379,60866.0,60865.0,0.00959756]
["bitfinex","BTCUSD",1719634743112,0.75581379,60866.0,60865.0,0.01959756]
["bitfinex","BTCUSD",1719634743517,0.75581379,60866.0,60865.0,0.00959756]
["bitfinex","BTCUSD",1719634744150,0.75562221,60866.0,60865.0,0.00959756]
["bitfinex","BTCUSD",1719634744381,0.75562221,60866.0,60865.0,0.00952157]
["bitfinex","BTCUSD",1719634744562,0.75562221,60866.0,60865.0,0.01052157]
["bitfinex","BTCUSD",1719634744944,0.75562221,60866.0,60865.0,0.01252157]
["bitfinex","BTCUSD",1719634745886,0.75562221,60866.0,60865.0,0.03252157]
["bitfinex","BTCUSD",1719634746089,0.84942221,60866.0,60865.0,0.03252157]
["bitfinex","BTCUSD",1719634746998,0.84942221,60866.0,60865.0,0.01252157]
["bitfinex","BTCUSD",1719634747422,0.8501672,60866.0,60865.0,0.03252157]
["bitfinex","BTCUSD",1719634747619,0.8501672,60866.0,60865.0,0.11072157]
["bitfinex","BTCUSD",1719634747922,0.8501672,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634750659,0.799695,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634750860,0.8499334,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634751081,0.799695,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634751247,0.84994821,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634753884,0.799695,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634754086,0.84994008,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634757225,0.85059687,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634759688,0.24470187,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634759890,0.85059687,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634760119,0.24470187,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634760289,0.85059687,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634760488,0.85081912,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634760877,0.85083439,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634763682,0.8508194,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634764946,0.86449785,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634765770,0.56720592,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634765974,0.5535284,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634766724,0.502404,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634766873,0.596204,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634767699,0.596204,60866.0,60865.0,0.18742157]
["bitfinex","BTCUSD",1719634767895,0.70988245,60866.0,60865.0,0.18742157]
["bitfinex","BTCUSD",1719634768096,0.70988245,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634768503,0.76114605,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634770679,0.76165513,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634773736,0.76173253,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634776759,0.696204,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634776933,0.76147288,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634780071,0.76160894,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634780480,0.696204,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634780691,0.76160894,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634781316,0.76160894,60866.0,60865.0,0.18742157]
["bitfinex","BTCUSD",1719634781525,0.76160894,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634783270,0.696204,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634783471,0.7613791,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634786620,0.76144499,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634788129,0.66764499,60866.0,60865.0,0.1779]
["bitfinex","BTCUSD",1719634788330,0.76144499,60866.0,60865.0,0.1779]
["bitfinex","BTCUSD",1719634789139,0.76144499,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634789953,0.696204,60866.0,60865.0,0.20742157]
["bitfinex","BTCUSD",1719634790158,0.76156216,60866.0,60865.0,0.1779]
["bitfinex","BTCUSD",1719634790362,0.76156216,60866.0,60865.0,0.003]
["bitfinex","BTCUSD",1719634790363,0.696204,60866.0,60865.0,0.003]
["bitfinex","BTCUSD",1719634790565,0.83777589,60866.0,60865.0,0.0029459]
["bitfinex","BTCUSD",1719634790768,0.76161967,60866.0,60865.0,0.0029459]
["bitfinex","BTCUSD",1719634791185,0.76161967,60866.0,60865.0,0.01246747]
["bitfinex","BTCUSD",1719634792310,0.76161967,60866.0,60865.0,0.0029459]
["bitfinex","BTCUSD",1719634792758,0.76161967,60866.0,60865.0,0.01246747]
["bitfinex","BTCUSD",1719634792965,0.696204,60866.0,60865.0,0.01246747]
["bitfinex","BTCUSD",1719634793129,0.76155697,60866.0,60865.0,0.01246747]
["bitfinex","BTCUSD",1719634795110,0.76155697,60866.0,60865.0,0.0029459]
["bitfinex","BTCUSD",1719634795318,0.76155697,60866.0,60865.0,0.01246747]
["bitfinex","BTCUSD",1719634796363,0.76163884,60866.0,60865.0,0.01246747]
["bitfinex","BTCUSD",1719634796800,0.696204,60866.0,60865.0,0.0029459]
["bitfinex","BTCUSD",1719634797001,0.76163594,60866.0,60865.0,0.0029459]
["bitfinex","BTCUSD",1719634797724,0.66783594,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634797925,0.76163594,60866.0,60865.0,0.1659459]
["bitfinex","BTCUSD",1719634798459,0.76163594,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634798752,0.76163594,60866.0,60865.0,0.1659459]
["bitfinex","BTCUSD",1719634799587,0.696204,60866.0,60865.0,0.1659459]
["bitfinex","BTCUSD",1719634799805,0.76235772,60866.0,60865.0,0.1659459]
["bitfinex","BTCUSD",1719634800034,0.80507938,60866.0,60865.0,0.1659459]
["bitfinex","BTCUSD",1719634800216,0.80508386,60866.0,60865.0,0.1659459]
["bitfinex","BTCUSD",1719634800997,0.80508386,60866.0,60865.0,0.0758459]
["bitfinex","BTCUSD",1719634801201,0.80508386,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634804957,0.30267986,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634805232,0.25020009,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634805359,0.75260409,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634806566,0.80511459,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634808412,0.73892566,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634808651,0.8050934,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634809037,0.50146474,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634809257,0.59526474,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634810072,0.44897542,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634810219,0.54277542,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634810419,0.58628245,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634811249,0.68628245,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634811495,0.73877177,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634811882,0.73872599,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634812707,0.73880392,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634813853,0.73880392,60866.0,60865.0,0.19896613]
["bitfinex","BTCUSD",1719634814057,0.73880392,60866.0,60865.0,0.2284877]
["bitfinex","BTCUSD",1719634814554,0.73880392,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634814987,0.73941915,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634817722,0.73941915,60866.0,60865.0,0.1659459]
["bitfinex","BTCUSD",1719634818042,0.64561915,60866.0,60865.0,0.1659459]
["bitfinex","BTCUSD",1719634818248,0.41746682,60866.0,60865.0,0.1659459]
["bitfinex","BTCUSD",1719634818449,0.43114453,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634818653,0.43114453,60866.0,60865.0,0.1659459]
["bitfinex","BTCUSD",1719634818654,0.33734453,60866.0,60865.0,0.1659459]
["bitfinex","BTCUSD",1719634819042,0.43114453,60866.0,60865.0,0.1659459]
["bitfinex","BTCUSD",1719634819805,0.37811174,60866.0,60865.0,0.1659459]
["bitfinex","BTCUSD",1719634821480,0.3781114,60866.0,60865.0,0.1659459]
["bitfinex","BTCUSD",1719634822163,0.3781114,60866.0,60865.0,0.19546747]
["bitfinex","BTCUSD",1719634822330,0.3781114,60866.0,60865.0,0.1659459]
["bitfinex","BTCUSD",1719634823002,0.3781114,60866.0,60865.0,0.1668699]
["bitfinex","BTCUSD",1719634823205,0.3781114,60866.0,60865.0,0.19639147]
["bitfinex","BTCUSD",1719634823429,0.3789514,60866.0,60865.0,0.1668699]
["bitfinex","BTCUSD",1719634824439,0.37895133,60866.0,60865.0,0.1668699]
["bitfinex","BTCUSD",1719634826349,0.37895133,60866.0,60865.0,0.19639147]
["bitfinex","BTCUSD",1719634826998,0.28515133,60866.0,60865.0,0.19639147]
["bitfinex","BTCUSD",1719634827199,0.37895133,60866.0,60865.0,0.19639147]
["bitfinex","BTCUSD",1719634827955,0.37895169,60866.0,60865.0,0.19639147]
["bitfinex","BTCUSD",1719634828179,0.24164466,60866.0,60865.0,0.42603785]
["bitfinex","BTCUSD",1719634828542,0.14164466,60866.0,60865.0,0.42603785]
["bitfinex","BTCUSD",1719634828857,0.14164466,60866.0,60865.0,0.39292522]
["bitfinex","BTCUSD",1719634828858,0.24164466,60866.0,60865.0,0.39292522]
["bitfinex","BTCUSD",1719634829258,0.24164466,60866.0,60865.0,0.39197932]
["bitfinex","BTCUSD",1719634829259,0.11451766,60866.0,60865.0,0.39197932]
["bitfinex","BTCUSD",1719634829687,0.11451766,60866.0,60865.0,0.39497932]
["bitfinex","BTCUSD",1719634829885,0.01451766,60866.0,60865.0,0.39497932]
["bitfinex","BTCUSD",1719634830085,0.11451766,60866.0,60865.0,0.39497932]
["bitfinex","BTCUSD",1719634830663,0.11451766,60866.0,60865.0,0.39197932]
["bitfinex","BTCUSD",1719634830856,0.11451766,60866.0,60865.0,0.47858126]
["bitfinex","BTCUSD",1719634831068,0.11451552,60866.0,60865.0,0.47658126]
["bitfinex","BTCUSD",1719634831268,0.01451552,60866.0,60865.0,0.47658126]
["bitfinex","BTCUSD",1719634831464,0.01451552,60866.0,60865.0,0.48058126]
["bitfinex","BTCUSD",1719634831646,0.01451552,60866.0,60865.0,0.47658126]
["bitfinex","BTCUSD",1719634832029,0.01451552,60866.0,60865.0,0.49058126]
["bitfinex","BTCUSD",1719634832413,0.01451552,60866.0,60865.0,0.50358126]
["bitfinex","BTCUSD",1719634832617,0.01451552,60866.0,60865.0,0.49058126]
["bitfinex","BTCUSD",1719634832944,0.01451552,60866.0,60865.0,0.50458126]
["bitfinex","BTCUSD",1719634837569,0.01451549,60866.0,60865.0,0.50458126]
["bitfinex","BTCUSD",1719634843997,0.00084,60866.0,60865.0,0.50458126]
["bitfinex","BTCUSD",1719634844200,0.01451549,60866.0,60865.0,0.50458126]
["bitfinex","BTCUSD",1719634844450,0.00084,60866.0,60865.0,0.50458126]
["bitfinex","BTCUSD",1719634844803,0.01451551,60866.0,60865.0,0.50458126]
["bitfinex","BTCUSD",1719634847010,0.00084,60866.0,60865.0,0.50458126]
["bitfinex","BTCUSD",1719634847411,0.01451552,60866.0,60865.0,0.50458126]
["bitfinex","BTCUSD",1719634850521,0.00084,60866.0,60865.0,0.50458126]
["bitfinex","BTCUSD",1719634850722,0.01451556,60866.0,60865.0,0.50458126]
["bitfinex","BTCUSD",1719634852333,0.01451556,60866.0,60865.0,0.40527932]
["bitfinex","BTCUSD",1719634852893,0.14164256,60866.0,60865.0,0.40527932]
["bitfinex","BTCUSD",1719634855972,0.14164256,60866.0,60865.0,0.24497932]
["bitfinex","BTCUSD",1719634858183,0.127967,60866.0,60865.0,0.24497932]
["bitfinex","BTCUSD",1719634861926,0.14164479,60866.0,60865.0,0.24497932]
["bitfinex","BTCUSD",1719634862771,0.127967,60866.0,60865.0,0.24497932]
["bitfinex","BTCUSD",1719634867446,0.00084,60866.0,60865.0,0.24497932]
["bitfinex","BTCUSD",1719634867672,0.127967,60866.0,60865.0,0.24497932]
["bitfinex","BTCUSD",1719634868204,0.129867,60866.0,60865.0,0.08264034]
["bitfinex","BTCUSD",1719634870603,0.129867,60866.0,60865.0,0.05844557]
["bitfinex","BTCUSD",1719634871003,0.129867,60866.0,60865.0,0.08264034]
["bitfinex","BTCUSD",1719634871817,0.14354492,60866.0,60865.0,0.08264034]
["bitfinex","BTCUSD",1719634873454,0.14354492,60866.0,60865.0,0.03844557]
["bitfinex","BTCUSD",1719634873579,0.14354492,60866.0,60865.0,0.028924]
["bitfinex","BTCUSD",1719634873780,0.24354492,60866.0,60865.0,0.02887551]
["bitfinex","BTCUSD",1719634873984,0.229867,60866.0,60865.0,0.02887551]
["bitfinex","BTCUSD",1719634874193,0.24354607,60866.0,60865.0,0.02887551]
["bitfinex","BTCUSD",1719634874425,0.229867,60866.0,60865.0,0.02887551]
["bitfinex","BTCUSD",1719634874652,0.24354653,60866.0,60865.0,0.02887551]
["bitfinex","BTCUSD",1719634874953,0.24354653,60866.0,60865.0,0.01487551]
["bitfinex","BTCUSD",1719634875253,0.24354653,60866.0,60865.0,0.01687551]
["bitfinex","BTCUSD",1719634875467,0.24354653,60866.0,60865.0,0.00287551]
["bitfinex","BTCUSD",1719634876986,0.29182099,60866.0,60865.0,0.00387551]
["bitfinex","BTCUSD",1719634877282,0.32575207,60866.0,60865.0,0.00387551]
["bitfinex","BTCUSD",1719634877495,0.32575196,60866.0,60865.0,0.00387551]
["bitfinex","BTCUSD",1719634877632,0.29182088,60866.0,60865.0,0.00387551]
["bitfinex","BTCUSD",1719634878392,0.16469388,60866.0,60865.0,0.00387551]
["bitfinex","BTCUSD",1719634878631,0.29182088,60866.0,60865.0,0.00387551]
["bitfinex","BTCUSD",1719634878965,0.29182088,60866.0,60865.0,0.01339708]
["bitfinex","BTCUSD",1719634879167,0.38562088,60866.0,60865.0,0.00387551]
["bitfinex","BTCUSD",1719634879386,0.38562088,60866.0,60865.0,0.01339708]
["bitfinex","BTCUSD",1719634880696,0.38431281,60866.0,60865.0,0.01339708]
["bitfinex","BTCUSD",1719634883523,0.05674013,60866.0,60865.0,0.01339708]
["bitfinex","BTCUSD",1719634883724,0.17580523,60872.0,60867.0,0.00952157]
["bitfinex","BTCUSD",1719634883871,0.0938,60868.0,60867.0,0.00952157]
["bitfinex","BTCUSD",1719634884066,0.0938,60868.0,60865.0,0.00387551]
["bitfinex","BTCUSD",1719634884067,4.794649,60868.0,60865.0,0.00387551]
["bitfinex","BTCUSD",1719634884273,4.700849,60867.0,60866.0,0.00952157]
["bitfinex","BTCUSD",1719634884490,4.80447944,60867.0,60866.0,0.00952157]
["bitfinex","BTCUSD",1719634884699,4.96720278,60867.0,60866.0,0.00952157]
["bitfinex","BTCUSD",1719634885608,4.86825178,60867.0,60866.0,0.00952157]
["bitfinex","BTCUSD",1719634885932,4.96825178,60867.0,60866.0,0.00952157]
["bitfinex","BTCUSD",1719634886133,4.40189778,60867.0,60866.0,0.00952157]
["bitfinex","BTCUSD",1719634887058,4.29826734,60867.0,60866.0,0.00952157]
["bitfinex","BTCUSD",1719634887276,4.135544,60867.0,60866.0,0.00952157]
["bitfinex","BTCUSD",1719634887459,4.29844714,60867.0,60865.0,0.00087551]
["bitfinex","BTCUSD",1719634887597,4.538135,60866.0,60865.0,0.00087551]
["bitfinex","BTCUSD",1719634888973,4.59063864,60866.0,60865.0,0.00087551]
["bitfinex","BTCUSD",1719634889377,4.69426908,60866.0,60865.0,0.00287551]
["bitfinex","BTCUSD",1719634889627,4.80466858,60866.0,60865.0,0.00287551]
["bitfinex","BTCUSD",1719634890061,3.57056758,60866.0,60865.0,0.03239708]
["bitfinex","BTCUSD",1719634890295,3.57056758,60866.0,60865.0,0.00287551]
["bitfinex","BTCUSD",1719634890541,3.57056758,60866.0,60865.0,0.00387551]
["bitfinex","BTCUSD",1719634890823,3.46032325,60866.0,60865.0,0.00387551]
["bitfinex","BTCUSD",1719634891562,3.47400256,60866.0,60865.0,0.00387551]
["bitfinex","BTCUSD",1719634891798,3.37037212,60866.0,60865.0,0.00387551]
["bitfinex","BTCUSD",1719634893016,3.07251565,60866.0,60865.0,0.00387551]
["bitfinex","BTCUSD",1719634893912,3.00617753,60866.0,60865.0,0.01339708]
["bitfinex","BTCUSD",1719634894143,3.16581445,60866.0,60865.0,0.01339708]
["bitfinex","BTCUSD",1719634894381,0.15963692,60866.0,60865.0,0.01339708]
["bitfinex","BTCUSD",1719634894635,4.18496892,60866.0,60865.0,0.01339708]
["bitfinex","BTCUSD",1719634894872,0.15963692,60866.0,60865.0,0.01339708]
["bitfinex","BTCUSD",1719634895120,0.25963692,60866.0,60865.0,0.01339708]
["bitfinex","BTCUSD",1719634895361,4.28804692,60866.0,60865.0,0.01339708]
["bitfinex","BTCUSD",1719634895594,4.28804692,60866.0,60865.0,0.0107284]
["bitfinex","BTCUSD",1719634896202,4.3981696,60866.0,60865.0,0.0107284]
["bitfinex","BTCUSD",1719634896972,4.3042476,60866.0,60865.0,0.0107284]
["bitfinex","BTCUSD",1719634897284,4.30525344,60866.0,60865.0,0.0107284]
["bitfinex","BTCUSD",1719634899601,4.30525344,60866.0,60865.0,0.00120683]
["bitfinex","BTCUSD",1719634899805,4.30525344,60866.0,60865.0,0.0107284]
["bitfinex","BTCUSD",1719634900423,4.0934333,60866.0,60865.0,0.0107284]
["bitfinex","BTCUSD",1719634902732,3.98290415,60866.0,60865.0,0.0107284]
["bitfinex","BTCUSD",1719634903367,3.96195415,60866.0,60865.0,0.0307284]
["bitfinex","BTCUSD",1719634903567,3.96195415,60866.0,60865.0,0.0107284]
["bitfinex","BTCUSD",1719634903793,3.96188694,60866.0,60865.0,0.0107284]
["bitfinex","BTCUSD",1719634905235,4.45827194,60866.0,60865.0,0.0107284]
["bitfinex","BTCUSD",1719634905437,0.26007794,60866.0,60865.0,0.0107284]
["bitfinex","BTCUSD",1719634905640,4.45827194,60866.0,60865.0,0.0107284]
["bitfinex","BTCUSD",1719634905842,0.26007794,60866.0,60865.0,0.0107284]
["bitfinex","BTCUSD",1719634906151,0.37055263,60866.0,60865.0,0.0107284]
["bitfinex","BTCUSD",1719634906356,4.42593363,60866.0,60865.0,0.0107284]
["bitfinex","BTCUSD",1719634907449,4.42625873,60866.0,60865.0,0.0107284]
["bitfinex","BTCUSD",1719634907851,4.32471473,60866.0,60865.0,0.0107284]
["bitfinex","BTCUSD",1719634908056,4.32471473,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634912022,4.15184373,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634912222,4.24564373,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634913551,4.24580749,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634915204,3.93457862,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634915413,4.00565049,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634915637,3.89496007,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634916659,3.828409,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634916810,3.89497797,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634917306,3.99497845,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634919982,3.928409,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634920300,3.99481657,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634922273,3.69281413,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634922478,3.78672623,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634922891,3.78672539,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634925893,3.7867236,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634926231,3.78672361,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634928949,3.78663077,60866.0,60865.0,0.01068046]
["bitfinex","BTCUSD",1719634930326,3.78663077,60866.0,60865.0,0.10828046]
["bitfinex","BTCUSD",1719634932404,3.57910411,60866.0,60865.0,0.10828046]
["bitfinex","BTCUSD",1719634932903,3.55134511,60866.0,60865.0,0.10828046]
["bitfinex","BTCUSD",1719634933051,3.48554511,60866.0,60865.0,0.10828046]
["bitfinex","BTCUSD",1719634933249,3.48554511,60866.0,60865.0,0.12828046]
["bitfinex","BTCUSD",1719634935684,3.17079131,60866.0,60865.0,0.12828046]
["bitfinex","BTCUSD",1719634935884,3.26459131,60866.0,60865.0,0.12828046]
["bitfinex","BTCUSD",1719634937633,3.07442846,60866.0,60865.0,0.12828046]
["bitfinex","BTCUSD",1719634937872,3.10862846,60866.0,60865.0,0.12828046]
["bitfinex","BTCUSD",1719634937993,1.42173546,60866.0,60865.0,0.20688046]
["bitfinex","BTCUSD",1719634938197,1.42173546,60866.0,60865.0,0.23289792]
["bitfinex","BTCUSD",1719634938424,1.354987,60866.0,60865.0,0.23289792]
["bitfinex","BTCUSD",1719634938628,1.421321,60866.0,60865.0,0.20688046]
["bitfinex","BTCUSD",1719634940841,1.421321,60866.0,60865.0,0.17735889]
["bitfinex","BTCUSD",1719634942054,1.42103903,60866.0,60865.0,0.20688046]
["bitfinex","BTCUSD",1719634942282,1.42103903,60866.0,60865.0,0.18688046]
["bitfinex","BTCUSD",1719634942501,1.42103903,60866.0,60865.0,0.20688046]
["bitfinex","BTCUSD",1719634942680,1.42103903,60866.0,60865.0,0.17735889]
["bitfinex","BTCUSD",1719634942887,1.42103903,60866.0,60865.0,0.20688046]
["bitfinex","BTCUSD",1719634943103,1.42103903,60866.0,60865.0,0.18688046]
["bitfinex","BTCUSD",1719634945302,1.354987,60866.0,60865.0,0.18688046]
["bitfinex","BTCUSD",1719634945543,1.42032292,60866.0,60865.0,0.18688046]
["bitfinex","BTCUSD",1719634945920,1.4203232,60866.0,60865.0,0.18688046]
["bitfinex","BTCUSD",1719634948364,1.42043071,60866.0,60865.0,0.18688046]
["bitfinex","BTCUSD",1719634948937,1.11229139,60866.0,60865.0,0.18688046]
["bitfinex","BTCUSD",1719634949351,1.01849139,60866.0,60865.0,0.18688046]
["bitfinex","BTCUSD",1719634949555,1.11229139,60866.0,60865.0,0.20688046]
["bitfinex","BTCUSD",1719634950146,1.11313139,60866.0,60865.0,0.20780446]
["bitfinex","BTCUSD",1719634950581,1.11313139,60866.0,60865.0,0.18780446]
["bitfinex","BTCUSD",1719634950787,1.11313139,60866.0,60865.0,0.01160446]
["bitfinex","BTCUSD",1719634950985,1.21313139,60866.0,60865.0,0.01160446]
["bitfinex","BTCUSD",1719634951759,1.14768768,60866.0,60865.0,0.01160446]
["bitfinex","BTCUSD",1719634951965,1.21313623,60866.0,60865.0,0.01160446]
["bitfinex","BTCUSD",1719634953843,1.21313623,60866.0,60865.0,0.00208289]
["bitfinex","BTCUSD",1719634954328,1.11933623,60866.0,60865.0,0.01160446]
["bitfinex","BTCUSD",1719634954453,1.21313623,60866.0,60865.0,0.00208289]
["bitfinex","BTCUSD",1719634954655,1.21313623,60866.0,60865.0,0.03160446]
["bitfinex","BTCUSD",1719634954965,1.21381061,60866.0,60865.0,0.03160446]
["bitfinex","BTCUSD",1719634955527,1.21381303,60866.0,60865.0,0.03160446]
["bitfinex","BTCUSD",1719634955667,1.21381303,60866.0,60865.0,0.01160446]
["bitfinex","BTCUSD",1719634957401,0.16696535,60866.0,60865.0,0.00208289]
["bitfinex","BTCUSD",1719634957613,0.16076535,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634957824,0.26076535,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634958034,3.51169169,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634958254,3.39112375,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634958456,3.48492375,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634958655,3.48492375,60866.0,60865.0,0.19720446]
["bitfinex","BTCUSD",1719634959725,3.47124885,60866.0,60865.0,0.19720446]
["bitfinex","BTCUSD",1719634960301,3.47124885,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634960506,3.47124885,60866.0,60865.0,0.19720446]
["bitfinex","BTCUSD",1719634961453,2.69462315,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634961625,2.80209621,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634963022,2.69206421,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634963233,2.78586421,60866.0,60865.0,0.19720446]
["bitfinex","BTCUSD",1719634964521,2.721252,60866.0,60865.0,0.19720446]
["bitfinex","BTCUSD",1719634964748,2.78645295,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634964949,2.69265295,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634965151,2.78645295,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634967357,2.69265295,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634967576,2.78645295,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634967797,2.78683583,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634968178,2.78683574,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634968595,0.26022374,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634969406,0.16642374,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634969606,0.10831329,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634969779,2.15682229,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634970826,2.15682237,60866.0,60865.0,0.21720446]
["bitfinex","BTCUSD",1719634971032,1.34465215,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634971207,0.27570015,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634972329,0.22379837,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634974053,0.210125,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634974255,0.22379958,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634977257,0.210125,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634977468,0.22379876,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634979574,0.31759876,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634980496,0.210125,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634980838,0.31759864,60866.0,60865.0,0.21187766]
["bitfinex","BTCUSD",1719634981027,0.31759864,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634981219,0.31759849,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634982250,0.303925,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634982404,0.31759851,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634982621,0.22379851,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634982818,0.31759851,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634983063,0.31759796,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634986172,0.303925,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634986379,0.31759752,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634987685,0.20831252,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634988084,2.05842952,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634988299,2.09958852,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634988919,2.09958852,60866.0,60865.0,0.22139923]
["bitfinex","BTCUSD",1719634989120,2.15173074,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634989571,2.15175117,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634992667,2.085916,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634992867,2.15194938,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634993299,2.085916,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634993493,2.15191195,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634994122,2.05811195,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634994299,2.15191195,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634994917,1.36754795,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634995645,1.12005895,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634995845,0.75022695,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634996022,0.684231,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634996208,0.75087526,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634997935,0.70217526,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634998383,0.67217526,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634998940,0.61920877,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719634999322,0.605531,60866.0,60865.0,0.21187766]
["bitfinex","BTCUSD",1719634999447,0.67231686,60866.0,60865.0,0.21187766]
["bitfinex","BTCUSD",1719635000880,0.61920863,60866.0,60865.0,0.21187766]
["bitfinex","BTCUSD",1719635001090,0.52540863,60866.0,60865.0,0.25139923]
["bitfinex","BTCUSD",1719635001293,0.61920863,60866.0,60865.0,0.25139923]
["bitfinex","BTCUSD",1719635002685,0.68583156,60866.0,60865.0,0.25139923]
["bitfinex","BTCUSD",1719635002903,0.73877772,60866.0,60865.0,0.25139923]
["bitfinex","BTCUSD",1719635003292,0.4482924,60866.0,60865.0,0.21187766]
["bitfinex","BTCUSD",1719635003525,0.46561272,60866.0,60865.0,0.27549693]
["bitfinex","BTCUSD",1719635004251,0.41266656,60866.0,60865.0,0.27549693]
["bitfinex","BTCUSD",1719635004762,0.41266656,60866.0,60865.0,0.25139923]
["bitfinex","BTCUSD",1719635005516,0.51266656,60866.0,60865.0,0.25139923]
["bitfinex","BTCUSD",1719635005918,0.49898936,60866.0,60865.0,0.25139923]
["bitfinex","BTCUSD",1719635006163,0.51266662,60866.0,60865.0,0.25139923]
["bitfinex","BTCUSD",1719635006361,0.49898936,60866.0,60865.0,0.25139923]
["bitfinex","BTCUSD",1719635006566,0.51266662,60866.0,60865.0,0.25139923]
["bitfinex","BTCUSD",1719635007144,1.26250062,60866.0,60865.0,0.25139923]
["bitfinex","BTCUSD",1719635007346,1.16587726,60866.0,60865.0,0.25139923]
["bitfinex","BTCUSD",1719635007572,1.16587726,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719635007770,1.21863225,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719635007971,1.12483225,60866.0,60865.0,0.21187766]
["bitfinex","BTCUSD",1719635008174,1.21863225,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719635009077,1.21871795,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719635011389,0.61484395,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719635011593,0.61484395,60866.0,60865.0,0.21187766]
["bitfinex","BTCUSD",1719635011808,0.65580354,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719635012246,0.642126,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719635012443,0.61559951,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719635012645,0.70939951,60866.0,60865.0,0.24139923]
["bitfinex","BTCUSD",1719635014134,0.70939951,60866.0,60865.0,0.05579923]
["bitfinex","BTCUSD",1719635015599,0.70940408,60866.0,60865.0,0.05579923]
["bitfinex","BTCUSD",1719635015981,0.70940408,60866.0,60865.0,0.03160446]
["bitfinex","BTCUSD",1719635016173,0.74460408,60866.0,60865.0,0.03160446]
["bitfinex","BTCUSD",1719635017900,0.70940408,60866.0,60865.0,0.03160446]
["bitfinex","BTCUSD",1719635018893,0.70968039,60866.0,60865.0,0.03160446]
["bitfinex","BTCUSD",1719635019212,0.70968011,60866.0,60865.0,0.03160446]
["bitfinex","BTCUSD",1719635021996,0.70965599,60866.0,60865.0,0.03160446]
["bitfinex","BTCUSD",1719635023018,0.70965599,60866.0,60865.0,0.11290792]
["bitfinex","BTCUSD",1719635025363,0.642126,60866.0,60865.0,0.11290792]
["bitfinex","BTCUSD",1719635025514,0.71029367,60866.0,60865.0,0.11290792]
["bitfinex","BTCUSD",1719635026317,0.61649367,60866.0,60865.0,0.11290792]
["bitfinex","BTCUSD",1719635026517,0.71029367,60866.0,60865.0,0.11290792]
["bitfinex","BTCUSD",1719635026823,0.71029367,60866.0,60865.0,0.19980792]
["bitfinex","BTCUSD",1719635028681,0.71025667,60866.0,60865.0,0.19980792]
["bitfinex","BTCUSD",1719635029018,0.69657896,60866.0,60865.0,0.19980792]
["bitfinex","BTCUSD",1719635029301,0.71025667,60866.0,60865.0,0.19980792]
["bitfinex","BTCUSD",1719635029839,0.61645667,60866.0,60865.0,0.19980792]
["bitfinex","BTCUSD",1719635030042,0.71025667,60866.0,60865.0,0.19980792]
["bitfinex","BTCUSD",1719635031372,0.71025667,60866.0,60865.0,0.03160446]
["bitfinex","BTCUSD",1719635031573,0.71035619,60866.0,60865.0,0.03160446]
["bitfinex","BTCUSD",1719635031824,0.71035695,60866.0,60865.0,0.03160446]
["bitfinex","BTCUSD",1719635032345,0.71035695,60866.0,60865.0,0.00208289]
["bitfinex","BTCUSD",1719635032884,0.71035695,60866.0,60865.0,0.03160446]
["bitfinex","BTCUSD",1719635033439,0.71035695,60866.0,60865.0,0.01160446]
["bitfinex","BTCUSD",1719635033667,0.71035695,60866.0,60865.0,0.03160446]
["bitfinex","BTCUSD",1719635035211,0.71049145,60866.0,60865.0,0.03160446]
["bitfinex","BTCUSD",1719635035828,0.71049145,60866.0,60865.0,0.03155643]
["bitfinex","BTCUSD",1719635038936,2.86850189,60866.0,60865.0,0.03155643]
["bitfinex","BTCUSD",1719635039803,2.92160189,60866.0,60865.0,0.00203486]
["bitfinex","BTCUSD",1719635039996,2.92160189,60866.0,60865.0,0.01155643]
["bitfinex","BTCUSD",1719635040975,2.92176903,60866.0,60865.0,0.01155643]
["bitfinex","BTCUSD",1719635041382,2.92176889,60866.0,60865.0,0.01155643]
["bitfinex","BTCUSD",1719635041960,2.92176889,60866.0,60865.0,0.00203486]
["bitfinex","BTCUSD",1719635042166,2.92176889,60866.0,60865.0,0.01155643]
["bitfinex","BTCUSD",1719635043403,2.853162,60866.0,60865.0,0.01155643]
["bitfinex","BTCUSD",1719635043618,2.92171878,60866.0,60865.0,0.01155643]
["bitfinex","BTCUSD",1719635044177,2.92173938,60866.0,60865.0,0.01155643]
["bitfinex","BTCUSD",1719635044879,2.82793938,60866.0,60865.0,0.01155643]
["bitfinex","BTCUSD",1719635045121,2.853162,60866.0,60865.0,0.03155643]
["bitfinex","BTCUSD",1719635045493,2.92170078,60866.0,60865.0,0.03155643]
["bitfinex","BTCUSD",1719635046253,2.82790078,60866.0,60865.0,0.03155643]
["bitfinex","BTCUSD",1719635046467,2.90990078,60866.0,60865.0,0.03155643]
["bitfinex","BTCUSD",1719635047530,2.64211478,60866.0,60865.0,0.13975643]
["bitfinex","BTCUSD",1719635047716,2.73591478,60866.0,60865.0,0.13975643]
["bitfinex","BTCUSD",1719635047919,2.64295478,60866.0,60865.0,0.13975643]
["bitfinex","BTCUSD",1719635048118,2.73675478,60866.0,60865.0,0.13975643]
["bitfinex","BTCUSD",1719635048749,2.668216,60866.0,60865.0,0.13975643]
["bitfinex","BTCUSD",1719635048979,2.73689621,60866.0,60865.0,0.13975643]
["bitfinex","BTCUSD",1719635049533,2.73689621,60866.0,60865.0,0.13969391]
["bitfinex","BTCUSD",1719635050947,2.668216,60866.0,60865.0,0.13969391]
["bitfinex","BTCUSD",1719635051157,2.73696342,60866.0,60865.0,0.13969391]
["bitfinex","BTCUSD",1719635051370,2.07378542,60866.0,60865.0,0.13969391]
["bitfinex","BTCUSD",1719635053005,2.07378542,60866.0,60865.0,0.1495567]
["bitfinex","BTCUSD",1719635053458,1.77359096,60866.0,60865.0,0.1495567]
["bitfinex","BTCUSD",1719635053629,0.1938,60866.0,60865.0,0.1495567]
["bitfinex","BTCUSD",1719635054410,2.1072,60866.0,60865.0,0.1495567]
["bitfinex","BTCUSD",1719635054629,2.1072,60866.0,60865.0,0.12003513]
["bitfinex","BTCUSD",1719635059547,2.15572806,60866.0,60865.0,0.12003513]
["bitfinex","BTCUSD",1719635059755,2.13461906,60866.0,60865.0,0.12003513]
["bitfinex","BTCUSD",1719635060683,2.086091,60866.0,60865.0,0.12003513]
["bitfinex","BTCUSD",1719635060882,2.13462335,60866.0,60865.0,0.12003513]
["bitfinex","BTCUSD",1719635061085,2.086091,60866.0,60865.0,0.12003513]
["bitfinex","BTCUSD",1719635061431,2.13462327,60866.0,60865.0,0.12003513]
["bitfinex","BTCUSD",1719635062944,2.01953627,60866.0,60865.0,0.12003513]
["bitfinex","BTCUSD",1719635063145,2.01953627,60866.0,60865.0,0.1495567]
["bitfinex","BTCUSD",1719635063685,2.01953627,60866.0,60865.0,0.23086016]
["bitfinex","BTCUSD",1719635063904,1.79913727,60866.0,60865.0,0.23086016]
["bitfinex","BTCUSD",1719635064078,1.79896047,60866.0,60865.0,0.23086016]
["bitfinex","BTCUSD",1719635064275,1.79896047,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635064276,1.23770547,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635065576,1.14390547,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635065780,1.23770547,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635067366,0.60737647,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635067842,0.32719096,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635068055,0.0938,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635068931,0.691978,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635070052,0.791978,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635070949,0.781978,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635073887,0.82570658,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635075331,0.73190658,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635075559,0.82570658,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635075816,0.71487558,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635076041,0.80867558,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635076540,0.56393758,60866.0,60865.0,0.29243859]
["bitfinex","BTCUSD",1719635076776,0.56393758,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635076777,0.65773758,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635077017,0.65851585,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635077245,0.38770484,60866.0,60865.0,0.32196016]
["bitfinex","BTCUSD",1719635077478,0.29355685,60866.0,60865.0,0.36949931]
["bitfinex","BTCUSD",1719635077965,0.29355685,60866.0,60865.0,0.27819585]
["bitfinex","BTCUSD",1719635078199,0.29355685,60866.0,60865.0,0.2406567]
["bitfinex","BTCUSD",1719635078430,0.24905,60866.0,60865.0,0.2406567]
["bitfinex","BTCUSD",1719635079589,0.34905,60866.0,60865.0,0.2406567]
["bitfinex","BTCUSD",1719635080867,0.25525,60866.0,60865.0,0.42719045]
["bitfinex","BTCUSD",1719635081346,0.25609,60866.0,60865.0,0.42719045]
["bitfinex","BTCUSD",1719635081826,0.25609,60866.0,60865.0,0.42714211]
["bitfinex","BTCUSD",1719635082305,0.25609,60866.0,60865.0,0.43414211]
["bitfinex","BTCUSD",1719635082536,0.25609,60866.0,60865.0,0.42714211]
["bitfinex","BTCUSD",1719635083402,0.25609,60866.0,60865.0,0.42614211]
["bitfinex","BTCUSD",1719635083626,0.25609,60866.0,60865.0,0.43314211]
["bitfinex","BTCUSD",1719635084065,0.25609,60866.0,60865.0,0.44714211]
["bitfinex","BTCUSD",1719635084311,0.25609,60866.0,60865.0,0.44014211]
["bitfinex","BTCUSD",1719635084531,0.25609,60866.0,60865.0,0.45414211]
["bitfinex","BTCUSD",1719635085736,0.10084,60866.0,60865.0,0.45414211]
["bitfinex","BTCUSD",1719635085947,1.011014,60866.0,60865.0,0.45414211]
["bitfinex","BTCUSD",1719635086578,1.05476707,60866.0,60865.0,0.45414211]
["bitfinex","BTCUSD",1719635088669,1.05476707,60866.0,60865.0,0.06830836]
["bitfinex","BTCUSD",1719635088887,1.05476707,60866.0,60865.0,0.03878679]
["bitfinex","BTCUSD",1719635089103,1.05476707,60866.0,60865.0,0.06830836]
["bitfinex","BTCUSD",1719635089832,1.05457837,60866.0,60865.0,0.06830836]
["bitfinex","BTCUSD",1719635092317,0.76462876,60866.0,60865.0,0.06830836]
["bitfinex","BTCUSD",1719635093217,0.76462876,60866.0,60865.0,0.03878679]
["bitfinex","BTCUSD",1719635093218,0.76438405,60866.0,60865.0,0.03878679]
["bitfinex","BTCUSD",1719635093630,0.85818726,60866.0,60865.0,0.03878679]
["bitfinex","BTCUSD",1719635094693,0.95818726,60866.0,60865.0,0.03878679]
["bitfinex","BTCUSD",1719635096262,0.91486439,60866.0,60865.0,0.03878679]
["bitfinex","BTCUSD",1719635096480,0.95848666,60866.0,60865.0,0.03878679]
["bitfinex","BTCUSD",1719635098205,0.86468666,60866.0,60865.0,0.03878679]
["bitfinex","BTCUSD",1719635098413,0.95848666,60866.0,60865.0,0.03878679]
["bitfinex","BTCUSD",1719635099023,0.95848666,60866.0,60865.0,0.14528679]
["bitfinex","BTCUSD",1719635099656,0.95870992,60866.0,60865.0,0.14528679]
["bitfinex","BTCUSD",1719635101326,0.95870992,60866.0,60865.0,0.23558679]
["bitfinex","BTCUSD",1719635101541,1.28486453,60866.0,60865.0,0.23558679]
["bitfinex","BTCUSD",1719635101964,0.945621,60866.0,60865.0,0.23558679]
["bitfinex","BTCUSD",1719635102173,0.92367634,60866.0,60865.0,0.23558679]
["bitfinex","BTCUSD",1719635102388,0.879821,60866.0,60865.0,0.23558679]
["bitfinex","BTCUSD",1719635102597,0.92355546,60866.0,60865.0,0.23558679]
["bitfinex","BTCUSD",1719635103478,0.92355546,60866.0,60865.0,0.26510836]
["bitfinex","BTCUSD",1719635103692,0.84893245,60866.0,60865.0,0.23558679]
["bitfinex","BTCUSD",1719635103898,0.84893245,60866.0,60865.0,0.26510836]
["bitfinex","BTCUSD",1719635104324,0.84893245,60866.0,60865.0,0.23558679]
["bitfinex","BTCUSD",1719635104571,0.84893245,60866.0,60865.0,0.03878679]
["bitfinex","BTCUSD",1719635104781,0.84893245,60866.0,60865.0,0.06830836]
["bitfinex","BTCUSD",1719635104990,0.75513245,60866.0,60865.0,0.06830836]
["bitfinex","BTCUSD",1719635105200,0.805236,60866.0,60865.0,0.06830836]
["bitfinex","BTCUSD",1719635105415,0.84900335,60866.0,60865.0,0.06830836]
["bitfinex","BTCUSD",1719635106923,0.84900335,60866.0,60865.0,0.03878679]
["bitfinex","BTCUSD",1719635107358,0.84900335,60866.0,60865.0,0.06830836]
["bitfinex","BTCUSD",1719635107578,0.84900335,60866.0,60865.0,0.04830836]
["bitfinex","BTCUSD",1719635107810,0.84900335,60866.0,60865.0,0.06830836]
["bitfinex","BTCUSD",1719635108035,0.84900335,60866.0,60865.0,0.03871816]
["bitfinex","BTCUSD",1719635108036,1.3625879,60866.0,60865.0,0.03871816]
["bitfinex","BTCUSD",1719635108252,0.17580523,60864.0,60863.0,0.00080059]
["bitfinex","BTCUSD",1719635108517,0.17580523,60864.0,60862.0,0.009218]
["bitfinex","BTCUSD",1719635108518,0.17580523,60863.0,60862.0,0.009218]
["bitfinex","BTCUSD",1719635108734,3.94799402,60863.0,60862.0,0.009218]
["bitfinex","BTCUSD",1719635110036,3.99246196,60863.0,60862.0,0.009218]
["bitfinex","BTCUSD",1719635110662,4.09638867,60863.0,60862.0,0.009218]
["bitfinex","BTCUSD",1719635110765,4.10838867,60863.0,60862.0,0.010218]
["bitfinex","BTCUSD",1719635110971,0.37580523,60860.0,60859.0,0.009218]
["bitfinex","BTCUSD",1719635111188,0.43720523,60853.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719635111397,3.44950823,60853.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719635111607,2.971435,60853.0,60852.0,0.02958757]
["bitfinex","BTCUSD",1719635111813,2.971435,60853.0,60852.0,0.00958757]
["bitfinex","BTCUSD",1719635111814,2.784243,60853.0,60852.0,0.00958757]
["bitfinex","BTCUSD",1719635113233,0.24505009,60853.0,60852.0,0.00958757]
["bitfinex","BTCUSD",1719635113659,3.55129709,60853.0,60852.0,0.00958757]
["bitfinex","BTCUSD",1719635114300,3.5649655,60853.0,60852.0,0.00958757]
["bitfinex","BTCUSD",1719635114722,3.500047,60853.0,60852.0,0.00958757]
["bitfinex","BTCUSD",1719635114923,3.56500415,60853.0,60852.0,0.00958757]
["bitfinex","BTCUSD",1719635115142,3.500047,60853.0,60852.0,0.00958757]
["bitfinex","BTCUSD",1719635115354,3.56500415,60853.0,60852.0,0.00958757]
["bitfinex","BTCUSD",1719635116887,3.56500415,60853.0,60852.0,0.02958757]
["bitfinex","BTCUSD",1719635116888,1.33748715,60853.0,60852.0,0.02958757]
["bitfinex","BTCUSD",1719635117317,1.43128715,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635117936,1.36633,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635118156,1.43180924,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635119041,1.46938094,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635121218,1.4039017,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635121439,1.46946677,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635123178,1.4694231,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635124485,1.40385803,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635124702,1.4694135,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635125560,1.4694135,60853.0,60852.0,0.199166]
["bitfinex","BTCUSD",1719635125768,1.4694135,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635127263,1.3766135,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635127508,1.4704135,60853.0,60852.0,0.199166]
["bitfinex","BTCUSD",1719635127719,1.40385803,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635127926,1.46963155,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635128131,1.40385803,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635128356,1.47163095,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635128564,1.47163095,60853.0,60852.0,0.199166]
["bitfinex","BTCUSD",1719635128775,1.46963095,60853.0,60852.0,0.199166]
["bitfinex","BTCUSD",1719635128987,1.46963095,60853.0,60852.0,0.200166]
["bitfinex","BTCUSD",1719635129602,0.29710095,60853.0,60852.0,0.200166]
["bitfinex","BTCUSD",1719635130670,0.24499725,60853.0,60852.0,0.200166]
["bitfinex","BTCUSD",1719635130885,0.23132803,60853.0,60852.0,0.200166]
["bitfinex","BTCUSD",1719635131094,0.24499182,60853.0,60852.0,0.200166]
["bitfinex","BTCUSD",1719635131768,2.55774982,60853.0,60852.0,0.22968757]
["bitfinex","BTCUSD",1719635132219,2.49946882,60853.0,60852.0,0.22968757]
["bitfinex","BTCUSD",1719635132435,2.49874421,60853.0,60852.0,0.22968757]
["bitfinex","BTCUSD",1719635132873,2.31526847,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635134253,2.302734,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635134716,2.301734,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635135113,2.254106,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635136524,2.29195336,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635138874,2.33879265,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635139983,2.33879265,60853.0,60852.0,0.199166]
["bitfinex","BTCUSD",1719635140180,2.33879265,60853.0,60852.0,0.21868757]
["bitfinex","BTCUSD",1719635140439,2.33879265,60853.0,60852.0,0.20868757]
["bitfinex","BTCUSD",1719635140645,2.33863747,60853.0,60852.0,0.20868757]
["bitfinex","BTCUSD",1719635140895,2.33863747,60853.0,60852.0,0.199166]
["bitfinex","BTCUSD",1719635141119,2.29195336,60853.0,60852.0,0.199166]
["bitfinex","BTCUSD",1719635141301,2.33863637,60853.0,60852.0,0.199166]
["bitfinex","BTCUSD",1719635141519,2.33863637,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635142443,2.33863637,60853.0,60852.0,0.20868757]
["bitfinex","BTCUSD",1719635143104,2.33863637,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635143876,2.33822397,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635144080,2.33822397,60853.0,60852.0,0.199166]
["bitfinex","BTCUSD",1719635144495,2.33822397,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635145023,2.33822397,60853.0,60852.0,0.199166]
["bitfinex","BTCUSD",1719635145407,2.33822397,60853.0,60852.0,0.22868757]
["bitfinex","BTCUSD",1719635145964,2.33822397,60853.0,60852.0,0.22961157]
["bitfinex","BTCUSD",1719635146105,2.33906397,60853.0,60852.0,0.22961157]
["bitfinex","BTCUSD",1719635146289,2.33906397,60853.0,60852.0,0.22956769]
["bitfinex","BTCUSD",1719635150403,2.33917533,60853.0,60852.0,0.22956769]
["bitfinex","BTCUSD",1719635152792,2.34017533,60853.0,60852.0,0.22956769]
["bitfinex","BTCUSD",1719635152934,2.34217533,60853.0,60852.0,0.22956769]
["bitfinex","BTCUSD",1719635153635,2.29579336,60853.0,60852.0,0.22956769]
["bitfinex","BTCUSD",1719635153772,2.34198367,60853.0,60852.0,0.22956769]
["bitfinex","BTCUSD",1719635154173,2.34194708,60853.0,60852.0,0.22956769]
["bitfinex","BTCUSD",1719635155370,2.43574708,60853.0,60852.0,0.22956769]
["bitfinex","BTCUSD",1719635155605,2.43574708,60853.0,60852.0,0.20004612]
["bitfinex","BTCUSD",1719635156158,2.34194708,60853.0,60852.0,0.22956769]
["bitfinex","BTCUSD",1719635156370,2.43574708,60853.0,60852.0,0.22956769]
["bitfinex","BTCUSD",1719635156843,2.38959336,60853.0,60852.0,0.20004612]
["bitfinex","BTCUSD",1719635157053,2.43591747,60853.0,60852.0,0.20004612]
["bitfinex","BTCUSD",1719635157482,2.43591747,60853.0,60852.0,0.22956769]
["bitfinex","BTCUSD",1719635157687,2.34211747,60853.0,60852.0,0.20004612]
["bitfinex","BTCUSD",1719635157899,2.43591747,60853.0,60852.0,0.22956769]
["bitfinex","BTCUSD",1719635159381,2.43591747,60853.0,60852.0,0.2295113]
["bitfinex","BTCUSD",1719635160192,2.38959336,60853.0,60852.0,0.2295113]
["bitfinex","BTCUSD",1719635160399,2.43637307,60853.0,60852.0,0.2295113]
["bitfinex","BTCUSD",1719635160820,2.43637307,60853.0,60852.0,0.01044557]
["bitfinex","BTCUSD",1719635162780,2.43565419,60853.0,60852.0,0.01044557]
["bitfinex","BTCUSD",1719635163861,2.34181956,60853.0,60852.0,0.01044557]
["bitfinex","BTCUSD",1719635164096,2.43561956,60853.0,60852.0,0.01044557]
["bitfinex","BTCUSD",1719635164742,2.43561956,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719635164960,2.50801956,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719635165428,2.50817037,60853.0,60852.0,0.01044557]
["bitfinex","BTCUSD",1719635165606,2.50817037,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719635166096,2.5083922,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719635166524,2.46199336,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719635166735,2.50839181,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719635168810,2.48529181,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719635169062,2.43889336,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719635169272,2.43603648,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719635169681,2.43603648,60853.0,60852.0,0.01044557]
["bitfinex","BTCUSD",1719635171263,2.43603648,60853.0,60852.0,0.01854557]
["bitfinex","BTCUSD",1719635171987,2.43603648,60853.0,60852.0,0.01849615]
["bitfinex","BTCUSD",1719635174414,2.43603648,60853.0,60852.0,0.00897458]
["bitfinex","BTCUSD",1719635174618,2.43603648,60853.0,60852.0,0.01849615]
["bitfinex","BTCUSD",1719635175702,2.38959336,60853.0,60852.0,0.01849615]
["bitfinex","BTCUSD",1719635175928,2.43636867,60853.0,60852.0,0.01849615]
["bitfinex","BTCUSD",1719635176139,2.38959336,60853.0,60852.0,0.01849615]
["bitfinex","BTCUSD",1719635176346,2.43633279,60853.0,60852.0,0.01849615]
["bitfinex","BTCUSD",1719635179012,2.43607667,60853.0,60852.0,0.01849615]
["bitfinex","BTCUSD",1719635180053,2.34227667,60853.0,60852.0,0.01849615]
["bitfinex","BTCUSD",1719635180230,2.43607667,60853.0,60852.0,0.01849615]
["bitfinex","BTCUSD",1719635182107,2.38959336,60853.0,60852.0,0.01849615]
["bitfinex","BTCUSD",1719635182283,2.43618872,60853.0,60852.0,0.01849615]
["bitfinex","BTCUSD",1719635184431,2.34238872,60853.0,60852.0,0.01849615]
["bitfinex","BTCUSD",1719635184632,2.34238872,60853.0,60852.0,0.00897458]
["bitfinex","BTCUSD",1719635184863,2.43618872,60853.0,60852.0,0.00897458]
["bitfinex","BTCUSD",1719635185376,2.4364294,60853.0,60852.0,0.01849615]
["bitfinex","BTCUSD",1719635186458,2.4364294,60853.0,60852.0,0.01842309]
["bitfinex","BTCUSD",1719635187717,2.4364294,60853.0,60852.0,0.00890152]
["bitfinex","BTCUSD",1719635187924,2.4364294,60853.0,60852.0,0.01842309]
["bitfinex","BTCUSD",1719635188521,2.4364294,60853.0,60852.0,0.00890152]
["bitfinex","BTCUSD",1719635188762,2.43638994,60853.0,60852.0,0.00890152]
["bitfinex","BTCUSD",1719635188967,2.43638994,60853.0,60852.0,0.01842309]
["bitfinex","BTCUSD",1719635189180,2.38959336,60853.0,60852.0,0.01842309]
["bitfinex","BTCUSD",1719635189384,2.43641387,60853.0,60852.0,0.00890152]
["bitfinex","BTCUSD",1719635192709,2.49911387,60853.0,60852.0,0.00890152]
["bitfinex","BTCUSD",1719635193934,2.48031387,60853.0,60852.0,0.00890152]
["bitfinex","BTCUSD",1719635195098,2.15863767,60853.0,60852.0,0.00890152]
["bitfinex","BTCUSD",1719635197538,2.25863767,60853.0,60852.0,0.00890152]
["bitfinex","BTCUSD",1719635198319,2.25781148,60853.0,60852.0,0.00890152]
["bitfinex","BTCUSD",1719635201689,2.25769028,60853.0,60852.0,0.00890152]
["bitfinex","BTCUSD",1719635204545,2.42002399,60853.0,60852.0,0.00890152]
["bitfinex","BTCUSD",1719635204747,2.41980978,60853.0,60852.0,0.00890152]
["bitfinex","BTCUSD",1719635204951,2.37590978,60853.0,60852.0,0.00890152]
["bitfinex","BTCUSD",1719635205687,2.21357607,60853.0,60852.0,0.00890152]
["bitfinex","BTCUSD",1719635208151,2.2135149,60853.0,60852.0,0.00890152]
["bitfinex","BTCUSD",1719635208356,0.2810851,60853.0,60852.0,0.00890152]
["bitfinex","BTCUSD",1719635208739,3.4444591,60853.0,60852.0,0.00883088]
["bitfinex","BTCUSD",1719635208915,3.3506591,60853.0,60852.0,0.00883088]
["bitfinex","BTCUSD",1719635209113,3.4444591,60853.0,60852.0,0.00883088]
["bitfinex","BTCUSD",1719635209717,3.4444591,60853.0,60852.0,0.21403088]
["bitfinex","BTCUSD",1719635210045,3.4444591,60853.0,60852.0,0.00883088]
["bitfinex","BTCUSD",1719635211402,3.44467359,60853.0,60852.0,0.00883088]
["bitfinex","BTCUSD",1719635213569,3.6070073,60853.0,60852.0,0.00883088]
["bitfinex","BTCUSD",1719635214617,3.44467359,60853.0,60852.0,0.00883088]
["bitfinex","BTCUSD",1719635215121,3.4446183,60853.0,60852.0,0.00883088]
["bitfinex","BTCUSD",1719635217810,3.44476059,60853.0,60852.0,0.00883088]
["bitfinex","BTCUSD",1719635220636,3.39886136,60853.0,60852.0,0.00883088]
["bitfinex","BTCUSD",1719635220847,3.44475078,60853.0,60852.0,0.00883088]
["bitfinex","BTCUSD",1719635221057,3.60708449,60853.0,60852.0,0.00883088]
["bitfinex","BTCUSD",1719635221870,3.44475078,60853.0,60852.0,0.00883088]
["bitfinex","BTCUSD",1719635222277,3.44475078,60853.0,60852.0,0.00878077]
["bitfinex","BTCUSD",1719635223620,3.44458459,60853.0,60852.0,0.00878077]
["bitfinex","BTCUSD",1719635224019,2.72759445,60853.0,60852.0,0.01830234]
["bitfinex","BTCUSD",1719635224241,2.72759445,60853.0,60852.0,0.22350234]
["bitfinex","BTCUSD",1719635224242,2.82139445,60853.0,60852.0,0.22350234]
["bitfinex","BTCUSD",1719635225926,2.82139445,60853.0,60852.0,0.21398077]
["bitfinex","BTCUSD",1719635226978,2.77567136,60853.0,60852.0,0.21398077]
["bitfinex","BTCUSD",1719635227185,2.82125311,60853.0,60852.0,0.21398077]
["bitfinex","BTCUSD",1719635230104,2.8213248,60853.0,60852.0,0.21398077]
["bitfinex","BTCUSD",1719635232806,2.8213248,60853.0,60852.0,0.22350234]
["bitfinex","BTCUSD",1719635233360,2.77567136,60853.0,60852.0,0.22350234]
["bitfinex","BTCUSD",1719635233569,2.82137125,60853.0,60852.0,0.22350234]
["bitfinex","BTCUSD",1719635233968,2.82137125,60853.0,60852.0,0.21398077]
["bitfinex","BTCUSD",1719635235509,2.82148032,60853.0,60852.0,0.21398077]
["bitfinex","BTCUSD",1719635236672,2.77567136,60853.0,60852.0,0.21398077]
["bitfinex","BTCUSD",1719635236881,2.82153365,60853.0,60852.0,0.21398077]
["bitfinex","BTCUSD",1719635237031,2.82153365,60853.0,60852.0,0.21391904]
["bitfinex","BTCUSD",1719635237234,2.82153093,60853.0,60852.0,0.21391904]
["bitfinex","BTCUSD",1719635238961,2.82153093,60853.0,60852.0,0.22344061]
["bitfinex","BTCUSD",1719635239781,2.77567136,60853.0,60852.0,0.22344061]
["bitfinex","BTCUSD",1719635239983,2.82158152,60853.0,60852.0,0.21391904]
["bitfinex","BTCUSD",1719635243188,2.82158307,60853.0,60852.0,0.21391904]
["bitfinex","BTCUSD",1719635243392,2.54987545,60853.0,60852.0,0.21391904]
["bitfinex","BTCUSD",1719635245428,2.64987545,60853.0,60852.0,0.21391904]
["bitfinex","BTCUSD",1719635246457,2.60396374,60853.0,60852.0,0.21391904]
["bitfinex","BTCUSD",1719635246664,2.6498841,60853.0,60852.0,0.21391904]
["bitfinex","BTCUSD",1719635246884,2.68486892,60853.0,60852.0,0.21391904]
["bitfinex","BTCUSD",1719635249241,0.27470518,60853.0,60852.0,0.21391904]
["bitfinex","BTCUSD",1719635249438,3.26213882,60853.0,60852.0,0.21391904]
["bitfinex","BTCUSD",1719635249649,0.22878482,60853.0,60852.0,0.21391904]
["bitfinex","BTCUSD",1719635249850,3.26213882,60853.0,60852.0,0.21391904]
["bitfinex","BTCUSD",1719635250400,3.30805719,60853.0,60852.0,0.21391904]
["bitfinex","BTCUSD",1719635254187,3.30805719,60853.0,60852.0,0.22344061]
["bitfinex","BTCUSD",1719635254832,3.30805719,60853.0,60852.0,0.21391904]
["bitfinex","BTCUSD",1719635256237,3.26213882,60853.0,60852.0,0.21391904]
["bitfinex","BTCUSD",1719635256414,3.30827401,60853.0,60852.0,0.21385792]
["bitfinex","BTCUSD",1719635256807,3.30827401,60853.0,60846.0,0.009218]
["bitfinex","BTCUSD",1719635256808,0.19250523,60847.0,60846.0,0.009218]
["bitfinex","BTCUSD",1719635257009,2.906444,60847.0,60842.0,0.1169]
["bitfinex","BTCUSD",1719635257211,0.0938,60843.0,60842.0,0.1169]
["bitfinex","BTCUSD",1719635257410,3.1408,60843.0,60842.0,0.14642157]
["bitfinex","BTCUSD",1719635257612,3.2408,60843.0,60842.0,0.1169]
["bitfinex","BTCUSD",1719635257814,3.2408,60843.0,60842.0,0.2093]
["bitfinex","BTCUSD",1719635258898,3.30061649,60843.0,60842.0,0.2093]
["bitfinex","BTCUSD",1719635259530,3.30030309,60843.0,60842.0,0.2093]
["bitfinex","BTCUSD",1719635259958,3.30028261,60843.0,60842.0,0.2093]
["bitfinex","BTCUSD",1719635260362,1.84671061,60843.0,60842.0,0.23882157]
["bitfinex","BTCUSD",1719635260615,1.68040661,60843.0,60842.0,0.2093]
["bitfinex","BTCUSD",1719635260863,1.68040661,60843.0,60842.0,0.23882157]
["bitfinex","BTCUSD",1719635261090,0.27192861,60843.0,60842.0,0.23882157]
["bitfinex","BTCUSD",1719635261246,0.21244613,60843.0,60842.0,0.23882157]
["bitfinex","BTCUSD",1719635261463,2.18252713,60843.0,60842.0,0.23882157]
["bitfinex","BTCUSD",1719635262432,2.24200961,60843.0,60842.0,0.23882157]
["bitfinex","BTCUSD",1719635262635,2.2420828,60843.0,60842.0,0.23882157]
["bitfinex","BTCUSD",1719635263059,2.2420828,60843.0,60842.0,0.2093]
["bitfinex","BTCUSD",1719635263294,2.1155778,60843.0,60842.0,0.2093]
["bitfinex","BTCUSD",1719635265223,2.1155778,60843.0,60842.0,0.23882157]
["bitfinex","BTCUSD",1719635265838,2.05602211,60843.0,60842.0,0.23882157]
["bitfinex","BTCUSD",1719635265992,2.14883527,60843.0,60842.0,0.23882157]
["bitfinex","BTCUSD",1719635267606,1.85058627,60843.0,60842.0,0.23882157]
["bitfinex","BTCUSD",1719635269223,1.85065865,60843.0,60842.0,0.23882157]
["bitfinex","BTCUSD",1719635269806,1.85065865,60843.0,60842.0,0.23877003]
["bitfinex","BTCUSD",1719635272695,1.57737465,60843.0,60842.0,0.23877003]
["bitfinex","BTCUSD",1719635273003,1.51782208,60843.0,60842.0,0.20924846]
["bitfinex","BTCUSD",1719635273169,1.5771865,60843.0,60842.0,0.23877003]
["bitfinex","BTCUSD",1719635273801,1.5771865,60843.0,60842.0,0.23969403]
["bitfinex","BTCUSD",1719635274211,1.0838975,60843.0,60842.0,0.2638888]
["bitfinex","BTCUSD",1719635274508,0.07800695,60843.0,60842.0,0.43622778]
["bitfinex","BTCUSD",1719635274722,0.07800695,60843.0,60842.0,0.39670621]
["bitfinex","BTCUSD",1719635274916,0.07800695,60843.0,60842.0,0.43622778]
["bitfinex","BTCUSD",1719635274917,0.01864253,60843.0,60842.0,0.43622778]
["bitfinex","BTCUSD",1719635275313,0.13060053,60843.0,60842.0,0.43622778]
["bitfinex","BTCUSD",1719635275534,0.113958,60843.0,60842.0,0.42622778]
["bitfinex","BTCUSD",1719635275728,0.12760217,60843.0,60842.0,0.42622778]
["bitfinex","BTCUSD",1719635275930,0.12660217,60843.0,60842.0,0.42822778]
["bitfinex","BTCUSD",1719635276074,0.12560217,60843.0,60842.0,0.42622778]
["bitfinex","BTCUSD",1719635276277,0.12760217,60843.0,60842.0,0.42622778]
["bitfinex","BTCUSD",1719635276481,0.12860217,60843.0,60842.0,0.42822778]
["bitfinex","BTCUSD",1719635276885,0.12660217,60843.0,60842.0,0.42822778]
["bitfinex","BTCUSD",1719635277155,0.12760217,60843.0,60842.0,0.42922778]
["bitfinex","BTCUSD",1719635278429,0.12754232,60843.0,60842.0,0.42922778]
["bitfinex","BTCUSD",1719635278874,0.12754229,60843.0,60842.0,0.42922778]
["bitfinex","BTCUSD",1719635280785,0.12754229,60843.0,60842.0,0.43922778]
["bitfinex","BTCUSD",1719635280989,0.12754229,60843.0,60842.0,0.42922778]
["bitfinex","BTCUSD",1719635281215,0.01564414,60843.0,60842.0,0.39970621]
["bitfinex","BTCUSD",1719635281414,0.0156454,60843.0,60842.0,0.43922778]
["bitfinex","BTCUSD",1719635282310,0.0156454,60843.0,60842.0,0.63922778]
["bitfinex","BTCUSD",1719635282514,0.0156454,60843.0,60842.0,0.73251096]
["bitfinex","BTCUSD",1719635283289,0.0156454,60843.0,60842.0,0.53251096]
["bitfinex","BTCUSD",1719635283453,0.0156454,60843.0,60842.0,0.73251096]
["bitfinex","BTCUSD",1719635284007,0.0156454,60843.0,60842.0,0.53251096]
["bitfinex","BTCUSD",1719635284212,0.01564915,60843.0,60842.0,0.53251096]
["bitfinex","BTCUSD",1719635284613,0.01564917,60843.0,60842.0,0.53251096]
["bitfinex","BTCUSD",1719635285016,0.002,60843.0,60842.0,0.53251096]
["bitfinex","BTCUSD",1719635285588,0.01564845,60843.0,60842.0,0.53251096]
["bitfinex","BTCUSD",1719635288598,0.00084,60853.0,60842.0,0.53251096]
["bitfinex","BTCUSD",1719635288803,0.03412324,60857.0,60855.0,0.02952157]
["bitfinex","BTCUSD",1719635288954,0.03412324,60857.0,60856.0,0.02952157]
["bitfinex","BTCUSD",1719635289155,0.0938,60857.0,60856.0,0.02952157]
["bitfinex","BTCUSD",1719635289376,1.2726,60857.0,60856.0,0.02952157]
["bitfinex","BTCUSD",1719635289559,0.0938,60857.0,60856.0,0.02952157]
["bitfinex","BTCUSD",1719635289968,1.2806,60857.0,60856.0,0.0545632]
["bitfinex","BTCUSD",1719635290168,1.2826,60857.0,60856.0,0.0545632]
["bitfinex","BTCUSD",1719635290990,1.3826,60857.0,60856.0,0.02952157]
["bitfinex","BTCUSD",1719635292295,1.3846,60857.0,60856.0,0.00952157]
["bitfinex","BTCUSD",1719635292503,1.3846,60857.0,60856.0,0.02952157]
["bitfinex","BTCUSD",1719635293118,1.3806,60857.0,60856.0,0.02952157]
["bitfinex","BTCUSD",1719635293315,1.3816,60857.0,60856.0,0.02952157]
["bitfinex","BTCUSD",1719635293497,1.3836,60857.0,60856.0,0.02952157]
["bitfinex","BTCUSD",1719635293698,1.3826,60857.0,60856.0,0.02952157]
["bitfinex","BTCUSD",1719635293908,1.10567744,60857.0,60856.0,0.02952157]
["bitfinex","BTCUSD",1719635294090,1.19947744,60857.0,60856.0,0.02952157]
["bitfinex","BTCUSD",1719635294921,1.24569513,60857.0,60856.0,0.02952157]
["bitfinex","BTCUSD",1719635295359,1.24669513,60857.0,60856.0,0.02952157]
["bitfinex","BTCUSD",1719635295774,1.24669513,60857.0,60854.0,0.1095]
["bitfinex","BTCUSD",1719635295928,1.536111,60856.0,60855.0,0.02952157]
["bitfinex","BTCUSD",1719635296124,1.58432869,60856.0,60855.0,0.02952157]
["bitfinex","BTCUSD",1719635297048,1.58432869,60856.0,60855.0,0.03052157]
["bitfinex","BTCUSD",1719635297444,1.58445878,60856.0,60855.0,0.03052157]
["bitfinex","BTCUSD",1719635298218,1.58445878,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1719635298622,1.58445878,60856.0,60855.0,0.01052157]
["bitfinex","BTCUSD",1719635299278,0.14834778,60856.0,60855.0,0.01052157]
["bitfinex","BTCUSD",1719635299476,2.89686678,60856.0,60855.0,0.00952157]
["bitfinex","BTCUSD",1719635299682,2.78283678,60856.0,60855.0,0.00952157]
["bitfinex","BTCUSD",1719635300308,2.78383678,60856.0,60855.0,0.00952157]
["bitfinex","BTCUSD",1719635300510,2.735489,60856.0,60855.0,0.00952157]
["bitfinex","BTCUSD",1719635300716,2.78357882,60856.0,60855.0,0.00952157]
["bitfinex","BTCUSD",1719635301078,2.78357882,60856.0,60855.0,0.02952157]
["bitfinex","BTCUSD",1719635302432,2.74379082,60856.0,60855.0,0.02952157]
["bitfinex","BTCUSD",1719635302831,2.74379082,60856.0,60855.0,0.00952157]
["bitfinex","BTCUSD",1719635303033,2.36703582,60856.0,60855.0,0.02952157]
["bitfinex","BTCUSD",1719635303239,1.95608882,60856.0,60855.0,0.02952157]
["bitfinex","BTCUSD",1719635303851,1.907999,60856.0,60855.0,0.02952157]
["bitfinex","BTCUSD",1719635304055,1.95594705,60856.0,60855.0,0.02952157]
["bitfinex","BTCUSD",1719635305705,1.49647505,60856.0,60855.0,0.02952157]
["bitfinex","BTCUSD",1719635306539,1.28243705,60856.0,60855.0,0.00952157]
["bitfinex","BTCUSD",1719635306746,1.37623705,60856.0,60855.0,0.00952157]
["bitfinex","BTCUSD",1719635307225,1.328289,60856.0,60855.0,0.02952157]
["bitfinex","BTCUSD",1719635307441,1.37672182,60856.0,60855.0,0.02952157]
["bitfinex","BTCUSD",1719635307639,1.328289,60856.0,60855.0,0.02952157]
["bitfinex","BTCUSD",1719635307991,1.37672196,60856.0,60855.0,0.02952157]
["bitfinex","BTCUSD",1719635308923,1.37672196,60856.0,60855.0,0.02945667]
["bitfinex","BTCUSD",1719635310444,1.37677431,60856.0,60855.0,0.02945667]
["bitfinex","BTCUSD",1719635311343,1.37677431,60856.0,60852.0,0.22089477]
["bitfinex","BTCUSD",1719635311530,1.082621,60855.0,60852.0,0.22089477]
["bitfinex","BTCUSD",1719635311739,1.082621,60855.0,60854.0,0.02945667]
["bitfinex","BTCUSD",1719635311895,1.23110178,60855.0,60854.0,0.02945667]
["bitfinex","BTCUSD",1719635312652,0.91431678,60855.0,60854.0,0.14155667]
["bitfinex","BTCUSD",1719635313080,0.91431678,60855.0,60854.0,0.22825667]
["bitfinex","BTCUSD",1719635313600,0.91431678,60855.0,60854.0,0.22925667]
["bitfinex","BTCUSD",1719635313601,0.865836,60855.0,60854.0,0.22925667]
["bitfinex","BTCUSD",1719635313802,0.78010646,60855.0,60854.0,0.22925667]
["bitfinex","BTCUSD",1719635317343,0.731376,60855.0,60854.0,0.22925667]
["bitfinex","BTCUSD",1719635317592,0.78026732,60855.0,60854.0,0.22925667]
["bitfinex","BTCUSD",1719635320050,0.78005089,60855.0,60854.0,0.22925667]
["bitfinex","BTCUSD",1719635323406,0.77995207,60855.0,60854.0,0.22925667]
["bitfinex","BTCUSD",1719635324652,0.731376,60855.0,60854.0,0.22925667]
["bitfinex","BTCUSD",1719635324904,0.7799458,60855.0,60854.0,0.22925667]
["bitfinex","BTCUSD",1719635326735,0.78001815,60855.0,60854.0,0.22925667]
["bitfinex","BTCUSD",1719635330055,0.77997758,60855.0,60854.0,0.1998]
["bitfinex","BTCUSD",1719635330450,0.77997656,60855.0,60854.0,0.1998]
["bitfinex","BTCUSD",1719635332955,0.731376,60855.0,60854.0,0.1998]
["bitfinex","BTCUSD",1719635333324,0.77997979,60855.0,60854.0,0.1998]
["bitfinex","BTCUSD",1719635335302,0.77997979,60855.0,60854.0,0.22925667]
["bitfinex","BTCUSD",1719635336365,0.731376,60855.0,60854.0,0.22925667]
["bitfinex","BTCUSD",1719635336570,0.7800294,60855.0,60854.0,0.22925667]
["bitfinex","BTCUSD",1719635337566,0.7800294,60855.0,60854.0,0.23018067]
["bitfinex","BTCUSD",1719635338005,0.7808694,60855.0,60854.0,0.23018067]
["bitfinex","BTCUSD",1719635339736,0.732216,60855.0,60854.0,0.23018067]
["bitfinex","BTCUSD",1719635340264,0.78089288,60855.0,60854.0,0.23018067]
["bitfinex","BTCUSD",1719635342133,0.732216,60855.0,60854.0,0.23018067]
["bitfinex","BTCUSD",1719635342331,0.78091103,60855.0,60854.0,0.23018067]
["bitfinex","BTCUSD",1719635342743,0.826016,60855.0,60854.0,0.23018067]
["bitfinex","BTCUSD",1719635342988,0.87470893,60855.0,60854.0,0.23018067]
["bitfinex","BTCUSD",1719635344396,0.87473882,60855.0,60854.0,0.23018067]
["bitfinex","BTCUSD",1719635345031,1.79620882,60855.0,60854.0,0.23018067]
["bitfinex","BTCUSD",1719635345563,1.79624697,60855.0,60854.0,0.23018067]
["bitfinex","BTCUSD",1719635348213,1.79624697,60855.0,60854.0,0.21018067]
["bitfinex","BTCUSD",1719635348609,1.79624697,60855.0,60854.0,0.23018067]
["bitfinex","BTCUSD",1719635352034,1.747486,60855.0,60854.0,0.23018067]
["bitfinex","BTCUSD",1719635352490,1.79573648,60855.0,60854.0,0.23018067]
["bitfinex","BTCUSD",1719635355322,1.79562448,60855.0,60854.0,0.23018067]
["bitfinex","BTCUSD",1719635355598,2.03855368,60855.0,60854.0,0.23018067]
["bitfinex","BTCUSD",1719635356503,2.03855368,60855.0,60854.0,0.14348067]
["bitfinex","BTCUSD",1719635357646,2.19393368,60855.0,60854.0,0.14348067]
["bitfinex","BTCUSD",1719635358578,1.902866,60855.0,60854.0,0.14348067]
["bitfinex","BTCUSD",1719635358807,2.19391907,60855.0,60854.0,0.14348067]
["bitfinex","BTCUSD",1719635360009,2.02104807,60855.0,60854.0,0.14348067]
["bitfinex","BTCUSD",1719635360204,2.11484807,60855.0,60854.0,0.14348067]
["bitfinex","BTCUSD",1719635362000,2.11506485,60855.0,60854.0,0.14348067]
["bitfinex","BTCUSD",1719635362477,2.11505265,60855.0,60854.0,0.14348067]
["bitfinex","BTCUSD",1719635365129,2.11502627,60855.0,60854.0,0.14348067]
["bitfinex","BTCUSD",1719635365623,2.11502627,60855.0,60854.0,0.114024]
["bitfinex","BTCUSD",1719635368300,2.11514607,60855.0,60854.0,0.114024]
["bitfinex","BTCUSD",1719635371317,0.48599107,60855.0,60854.0,0.114024]
["bitfinex","BTCUSD",1719635371521,1.94992526,60855.0,60854.0,0.114024]
["bitfinex","BTCUSD",1719635371732,2.19299091,60855.0,60854.0,0.114024]
["bitfinex","BTCUSD",1719635371908,1.94998242,60855.0,60854.0,0.114024]
["bitfinex","BTCUSD",1719635372113,2.19304708,60855.0,60854.0,0.114024]
["bitfinex","BTCUSD",1719635372726,2.11304708,60855.0,60854.0,0.114024]
["bitfinex","BTCUSD",1719635374140,2.11304708,60855.0,60854.0,0.14348067]
["bitfinex","BTCUSD",1719635374584,2.01924708,60855.0,60854.0,0.14348067]
["bitfinex","BTCUSD",1719635374765,1.79272673,60855.0,60854.0,0.14348067]
["bitfinex","BTCUSD",1719635377973,1.74434552,60855.0,60854.0,0.14348067]
["bitfinex","BTCUSD",1719635378177,1.79311572,60855.0,60854.0,0.14348067]
["bitfinex","BTCUSD",1719635379199,1.47927802,60855.0,60854.0,0.14348067]
["bitfinex","BTCUSD",1719635379572,1.66590172,60855.0,60854.0,0.14348067]
["bitfinex","BTCUSD",1719635379797,1.4228292,60855.0,60854.0,0.14348067]
["bitfinex","BTCUSD",1719635380964,1.4228292,60855.0,60854.0,0.12348067]
["bitfinex","BTCUSD",1719635381586,1.5228292,60855.0,60854.0,0.12348067]
["bitfinex","BTCUSD",1719635384398,1.23097307,60855.0,60854.0,0.12348067]
["bitfinex","BTCUSD",1719635384590,1.37356907,60855.0,60854.0,0.12348067]
["bitfinex","BTCUSD",1719635384797,1.32477307,60855.0,60854.0,0.12348067]
["bitfinex","BTCUSD",1719635384995,1.37356839,60855.0,60854.0,0.12348067]
["bitfinex","BTCUSD",1719635387551,1.32477307,60855.0,60854.0,0.12348067]
["bitfinex","BTCUSD",1719635387711,1.36901833,60855.0,60854.0,0.12348067]
["bitfinex","BTCUSD",1719635389045,1.36901833,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719635390939,1.32477307,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719635391137,1.36910066,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719635391491,1.41230066,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719635391841,1.41230066,60855.0,60854.0,0.000924]
["bitfinex","BTCUSD",1719635392050,1.41330066,60855.0,60854.0,0.000924]
["bitfinex","BTCUSD",1719635392801,1.41230066,60855.0,60854.0,0.000924]
["bitfinex","BTCUSD",1719635392947,1.41630066,60855.0,60854.0,0.000924]
["bitfinex","BTCUSD",1719635394155,1.37197307,60855.0,60854.0,0.000924]
["bitfinex","BTCUSD",1719635394293,1.4217985,60855.0,60854.0,0.000924]
["bitfinex","BTCUSD",1719635394495,1.37697307,60855.0,60854.0,0.000924]
["bitfinex","BTCUSD",1719635394688,1.42179905,60855.0,60854.0,0.000924]
["bitfinex","BTCUSD",1719635395085,1.37859905,60855.0,60854.0,0.000924]
["bitfinex","BTCUSD",1719635395291,1.56740378,60855.0,60854.0,0.000924]
["bitfinex","BTCUSD",1719635395624,1.42179905,60855.0,60854.0,0.000924]
["bitfinex","BTCUSD",1719635397349,1.42186322,60855.0,60854.0,0.000924]
["bitfinex","BTCUSD",1719635397761,1.42186322,60855.0,60854.0,0.0008445]
["bitfinex","BTCUSD",1719635400561,1.42211115,60855.0,60854.0,0.01030117]
["bitfinex","BTCUSD",1719635402178,1.42295115,60855.0,60854.0,0.01030117]
["bitfinex","BTCUSD",1719635403065,1.3796614,60855.0,60854.0,0.01030117]
["bitfinex","BTCUSD",1719635403281,1.3796614,60855.0,60854.0,0.0008445]
["bitfinex","BTCUSD",1719635403484,1.3796614,60855.0,60854.0,0.03030117]
["bitfinex","BTCUSD",1719635404635,1.37962363,60855.0,60854.0,0.03030117]
["bitfinex","BTCUSD",1719635406515,0.24893002,60855.0,60854.0,0.03030117]
["bitfinex","BTCUSD",1719635406721,2.4188542,60855.0,60854.0,0.03030117]
["bitfinex","BTCUSD",1719635406927,2.512655,60855.0,60854.0,0.03030117]
["bitfinex","BTCUSD",1719635407312,2.512655,60855.0,60854.0,0.21460117]
["bitfinex","BTCUSD",1719635407313,1.058961,60855.0,60854.0,0.21460117]
["bitfinex","BTCUSD",1719635407521,1.152761,60855.0,60854.0,0.21460117]
["bitfinex","BTCUSD",1719635408487,1.157761,60855.0,60854.0,0.21460117]
["bitfinex","BTCUSD",1719635408695,1.161761,60855.0,60854.0,0.21460117]
["bitfinex","BTCUSD",1719635408909,1.261761,60855.0,60854.0,0.21460117]
["bitfinex","BTCUSD",1719635409111,1.257761,60855.0,60854.0,0.21460117]
["bitfinex","BTCUSD",1719635409765,1.257761,60855.0,60854.0,0.21760117]
["bitfinex","BTCUSD",1719635410166,1.252761,60855.0,60854.0,0.19760117]
["bitfinex","BTCUSD",1719635410487,1.252761,60855.0,60854.0,0.21760117]
["bitfinex","BTCUSD",1719635410716,1.252761,60855.0,60854.0,0.1881445]
["bitfinex","BTCUSD",1719635411200,1.252761,60855.0,60854.0,0.1901445]
["bitfinex","BTCUSD",1719635412660,1.29355188,60855.0,60854.0,0.1901445]
["bitfinex","BTCUSD",1719635412892,1.29355208,60855.0,60854.0,0.1901445]
["bitfinex","BTCUSD",1719635415542,1.29355208,60855.0,60854.0,0.19960117]
["bitfinex","BTCUSD",1719635415700,1.29355208,60855.0,60854.0,0.21960117]
["bitfinex","BTCUSD",1719635416237,1.29355208,60855.0,60854.0,0.19960117]
["bitfinex","BTCUSD",1719635416556,1.252761,60855.0,60854.0,0.19960117]
["bitfinex","BTCUSD",1719635416858,1.2935968,60855.0,60854.0,0.19960117]
["bitfinex","BTCUSD",1719635417259,1.2935968,60855.0,60854.0,0.0058445]
["bitfinex","BTCUSD",1719635417466,1.3255968,60855.0,60854.0,0.0058445]
["bitfinex","BTCUSD",1719635417675,1.3255968,60855.0,60854.0,0.01530117]
["bitfinex","BTCUSD",1719635417873,1.2935968,60855.0,60854.0,0.01530117]
["bitfinex","BTCUSD",1719635419323,1.29330432,60855.0,60854.0,0.0058445]
["bitfinex","BTCUSD",1719635419530,1.29330302,60855.0,60854.0,0.0028445]
["bitfinex","BTCUSD",1719635419898,1.29530302,60855.0,60854.0,0.0028445]
["bitfinex","BTCUSD",1719635420119,1.29530302,60855.0,60854.0,0.0008445]
["bitfinex","BTCUSD",1719635420554,1.29830302,60855.0,60854.0,0.0008445]
["bitfinex","BTCUSD",1719635420723,1.29830302,60855.0,60854.0,0.0834445]
["bitfinex","BTCUSD",1719635421572,1.29830302,60855.0,60854.0,0.11290117]
["bitfinex","BTCUSD",1719635422197,1.29830302,60855.0,60854.0,0.0834445]
["bitfinex","BTCUSD",1719635422404,1.29830302,60855.0,60854.0,0.11290117]
["bitfinex","BTCUSD",1719635422405,1.257761,60855.0,60854.0,0.11290117]
["bitfinex","BTCUSD",1719635422606,1.2981625,60855.0,60854.0,0.11290117]
["bitfinex","BTCUSD",1719635423098,1.2043625,60855.0,60854.0,0.11290117]
["bitfinex","BTCUSD",1719635423567,1.2981625,60855.0,60854.0,0.11290117]
["bitfinex","BTCUSD",1719635425193,1.2981625,60855.0,60854.0,0.22160117]
["bitfinex","BTCUSD",1719635425587,1.257761,60855.0,60854.0,0.22160117]
["bitfinex","BTCUSD",1719635425789,1.29859442,60855.0,60854.0,0.22160117]
["bitfinex","BTCUSD",1719635429024,1.29850363,60855.0,60854.0,0.22160117]
["bitfinex","BTCUSD",1719635429449,1.257761,60855.0,60854.0,0.22160117]
["bitfinex","BTCUSD",1719635429581,1.29850324,60855.0,60854.0,0.22160117]
["bitfinex","BTCUSD",1719635430206,1.20470324,60855.0,60854.0,0.22160117]
["bitfinex","BTCUSD",1719635430432,1.29850324,60855.0,60854.0,0.22160117]
["bitfinex","BTCUSD",1719635432198,1.29861517,60855.0,60854.0,0.22160117]
["bitfinex","BTCUSD",1719635433073,1.29861517,60855.0,60854.0,0.1921445]
["bitfinex","BTCUSD",1719635433498,1.29861517,60855.0,60854.0,0.22160117]
["bitfinex","BTCUSD",1719635434936,1.29945517,60855.0,60854.0,0.22160117]
["bitfinex","BTCUSD",1719635435352,1.47337537,60855.0,60854.0,0.22160117]
["bitfinex","BTCUSD",1719635435820,1.46837537,60855.0,60854.0,0.22160117]
["bitfinex","BTCUSD",1719635436291,1.46837537,60855.0,60854.0,0.22860117]
["bitfinex","BTCUSD",1719635436292,1.46937537,60855.0,60854.0,0.22860117]
["bitfinex","BTCUSD",1719635436775,1.47137537,60855.0,60854.0,0.22160117]
["bitfinex","BTCUSD",1719635437012,1.47137537,60855.0,60854.0,0.22460117]
["bitfinex","BTCUSD",1719635437468,1.46837537,60855.0,60854.0,0.22460117]
["bitfinex","BTCUSD",1719635437699,1.37457537,60855.0,60854.0,0.22460117]
["bitfinex","BTCUSD",1719635437906,1.46837537,60855.0,60854.0,0.22660117]
["bitfinex","BTCUSD",1719635438509,1.427531,60855.0,60854.0,0.22660117]
["bitfinex","BTCUSD",1719635438745,1.46910406,60855.0,60854.0,0.22660117]
["bitfinex","BTCUSD",1719635438988,1.46910377,60855.0,60854.0,0.22660117]
["bitfinex","BTCUSD",1719635442250,1.46910377,60855.0,60854.0,0.1971445]
["bitfinex","BTCUSD",1719635442487,1.46910377,60855.0,60854.0,0.22660117]
["bitfinex","BTCUSD",1719635445014,1.427531,60855.0,60854.0,0.22660117]
["bitfinex","BTCUSD",1719635445228,1.46908524,60855.0,60854.0,0.22660117]
["bitfinex","BTCUSD",1719635448292,1.427531,60855.0,60854.0,0.1971445]
["bitfinex","BTCUSD",1719635448495,1.46904923,60855.0,60854.0,0.22660117]
["bitfinex","BTCUSD",1719635451242,1.46904923,60855.0,60854.0,0.20660117]
["bitfinex","BTCUSD",1719635451623,1.427531,60855.0,60854.0,0.22660117]
["bitfinex","BTCUSD",1719635451752,1.46917242,60855.0,60854.0,0.22660117]
["bitfinex","BTCUSD",1719635452149,1.46917248,60855.0,60854.0,0.22660117]
["bitfinex","BTCUSD",1719635452343,1.46917248,60855.0,60854.0,0.1971445]
["bitfinex","BTCUSD",1719635453564,1.46917248,60855.0,60854.0,0.14400117]
["bitfinex","BTCUSD",1719635454666,1.427531,60855.0,60854.0,0.14400117]
["bitfinex","BTCUSD",1719635454874,1.51093222,60855.0,60854.0,0.14400117]
["bitfinex","BTCUSD",1719635455078,1.19548336,60855.0,60854.0,0.14400117]
["bitfinex","BTCUSD",1719635455969,1.19548336,60855.0,60854.0,0.03530117]
["bitfinex","BTCUSD",1719635455970,1.43844156,60855.0,60854.0,0.03530117]
["bitfinex","BTCUSD",1719635456754,1.43843525,60855.0,60854.0,0.03530117]
["bitfinex","BTCUSD",1719635457270,1.53843525,60855.0,60854.0,0.03530117]
["bitfinex","BTCUSD",1719635458068,1.25378275,60855.0,60854.0,0.03530117]
["bitfinex","BTCUSD",1719635458334,1.53846461,60855.0,60854.0,0.03530117]
["bitfinex","BTCUSD",1719635459057,1.29551237,60855.0,60854.0,0.03530117]
["bitfinex","BTCUSD",1719635459295,1.53846461,60855.0,60854.0,0.03530117]
["bitfinex","BTCUSD",1719635460021,1.53846461,60855.0,60854.0,0.0058445]
["bitfinex","BTCUSD",1719635460256,1.53846461,60855.0,60854.0,0.01530117]
["bitfinex","BTCUSD",1719635460947,1.29551237,60855.0,60854.0,0.03530117]
["bitfinex","BTCUSD",1719635461146,1.53845746,60855.0,60854.0,0.03530117]
["bitfinex","BTCUSD",1719635461629,1.49675685,60855.0,60854.0,0.03530117]
["bitfinex","BTCUSD",1719635462625,1.49675685,60855.0,60854.0,0.01530117]
["bitfinex","BTCUSD",1719635463073,1.49675685,60855.0,60854.0,0.01330117]
["bitfinex","BTCUSD",1719635463415,1.49675685,60855.0,60854.0,0.01030117]
["bitfinex","BTCUSD",1719635463826,1.49777133,60855.0,60854.0,0.01030117]
["bitfinex","BTCUSD",1719635464237,1.49776922,60855.0,60854.0,0.01030117]
["bitfinex","BTCUSD",1719635464464,1.49976922,60855.0,60854.0,0.01030117]
["bitfinex","BTCUSD",1719635464665,1.49976922,60855.0,60854.0,0.03030117]
["bitfinex","BTCUSD",1719635465334,1.49976922,60855.0,60854.0,0.01030117]
["bitfinex","BTCUSD",1719635466173,1.49976922,60855.0,60854.0,0.03030117]
["bitfinex","BTCUSD",1719635466174,1.50060922,60855.0,60854.0,0.03030117]
["bitfinex","BTCUSD",1719635466792,1.50060962,60855.0,60854.0,0.03030117]
["bitfinex","BTCUSD",1719635466993,1.21592214,60855.0,60854.0,0.0008445]
["bitfinex","BTCUSD",1719635467201,1.25766911,60855.0,60854.0,0.0008445]
["bitfinex","BTCUSD",1719635467396,1.25766911,60855.0,60854.0,0.01030117]
["bitfinex","BTCUSD",1719635468162,1.25766911,60855.0,60854.0,0.0008445]
["bitfinex","BTCUSD",1719635470354,1.43273909,60855.0,60854.0,0.0008445]
["bitfinex","BTCUSD",1719635470590,1.48353909,60855.0,60854.0,0.00077419]
["bitfinex","BTCUSD",1719635471933,1.43273909,60855.0,60854.0,0.00077419]
["bitfinex","BTCUSD",1719635473563,1.39172737,60855.0,60854.0,0.00077419]
["bitfinex","BTCUSD",1719635473770,1.43963445,60855.0,60854.0,0.00077419]
["bitfinex","BTCUSD",1719635473921,1.39172737,60855.0,60854.0,0.00077419]
["bitfinex","BTCUSD",1719635474126,1.43963438,60855.0,60854.0,0.00077419]
["bitfinex","BTCUSD",1719635476757,1.39172737,60855.0,60854.0,0.00077419]
["bitfinex","BTCUSD",1719635476979,1.594619,60855.0,60854.0,0.00077419]
["bitfinex","BTCUSD",1719635477153,1.669719,60855.0,60854.0,0.00077419]
["bitfinex","BTCUSD",1719635479764,1.51482074,60855.0,60854.0,0.00077419]
["bitfinex","BTCUSD",1719635480095,1.51480342,60855.0,60854.0,0.00077419]
["bitfinex","BTCUSD",1719635480637,1.6771424,60855.0,60854.0,0.00077419]
["bitfinex","BTCUSD",1719635480849,1.7001424,60855.0,60854.0,0.00077419]
["bitfinex","BTCUSD",1719635481084,1.7001424,60855.0,60844.0,0.00945667]
["bitfinex","BTCUSD",1719635481085,0.0751,60850.0,60844.0,0.00945667]
["bitfinex","BTCUSD",1719635481425,0.0938,60845.0,60844.0,0.00945667]
["bitfinex","BTCUSD",1719635481629,2.298047,60845.0,60843.0,0.00945667]
["bitfinex","BTCUSD",1719635481844,0.0938,60845.0,60844.0,0.00945667]
["bitfinex","BTCUSD",1719635482617,2.298047,60845.0,60844.0,0.00945667]
["bitfinex","BTCUSD",1719635482798,2.399047,60845.0,60844.0,0.01645667]
["bitfinex","BTCUSD",1719635483004,2.44702305,60845.0,60844.0,0.01645667]
["bitfinex","BTCUSD",1719635483172,2.399047,60845.0,60844.0,0.01645667]
["bitfinex","BTCUSD",1719635483374,2.44765432,60845.0,60844.0,0.01645667]
["bitfinex","BTCUSD",1719635483835,2.44764397,60845.0,60844.0,0.01645667]
["bitfinex","BTCUSD",1719635484034,2.44864397,60845.0,60844.0,0.01645667]
["bitfinex","BTCUSD",1719635484273,2.44864397,60845.0,60844.0,0.007]
["bitfinex","BTCUSD",1719635484487,2.44764397,60845.0,60844.0,0.007]
["bitfinex","BTCUSD",1719635485060,2.44864397,60845.0,60844.0,0.009]
["bitfinex","BTCUSD",1719635486523,2.47294397,60845.0,60844.0,0.009]
["bitfinex","BTCUSD",1719635486727,2.44864397,60845.0,60844.0,0.009]
["bitfinex","BTCUSD",1719635487556,2.44664397,60845.0,60842.0,0.027228]
["bitfinex","BTCUSD",1719635487812,2.304247,60844.0,60842.0,0.027228]
["bitfinex","BTCUSD",1719635488029,2.25284397,60843.0,60842.0,0.027228]
["bitfinex","BTCUSD",1719635488228,2.35284397,60843.0,60842.0,0.027228]
["bitfinex","BTCUSD",1719635489286,2.35284397,60843.0,60842.0,0.031228]
["bitfinex","BTCUSD",1719635489437,2.35284397,60843.0,60842.0,0.027228]
["bitfinex","BTCUSD",1719635489615,2.35213932,60843.0,60842.0,0.027228]
["bitfinex","BTCUSD",1719635490233,2.35313932,60843.0,60842.0,0.031228]
["bitfinex","BTCUSD",1719635490835,2.44693932,60843.0,60842.0,0.031228]
["bitfinex","BTCUSD",1719635491058,2.44793932,60843.0,60842.0,0.04568467]
["bitfinex","BTCUSD",1719635492901,2.44804206,60843.0,60842.0,0.04568467]
["bitfinex","BTCUSD",1719635493905,2.44804206,60843.0,60842.0,0.04560936]
["bitfinex","BTCUSD",1719635496210,2.44805954,60843.0,60842.0,0.03615269]
["bitfinex","BTCUSD",1719635496549,2.44805954,60843.0,60842.0,0.04560936]
["bitfinex","BTCUSD",1719635496754,2.44805954,60843.0,60842.0,0.03615269]
["bitfinex","BTCUSD",1719635497170,2.44805954,60843.0,60842.0,0.00984869]
["bitfinex","BTCUSD",1719635497375,2.44805954,60843.0,60842.0,0.01930536]
["bitfinex","BTCUSD",1719635497772,2.44805954,60843.0,60842.0,0.00984869]
["bitfinex","BTCUSD",1719635497993,2.44805954,60843.0,60842.0,0.01930536]
["bitfinex","BTCUSD",1719635498183,2.44805954,60843.0,60842.0,0.00984869]
["bitfinex","BTCUSD",1719635499440,2.4480476,60843.0,60842.0,0.00984869]
["bitfinex","BTCUSD",1719635499826,0.2438006,60843.0,60842.0,0.00984869]
["bitfinex","BTCUSD",1719635500366,2.4480476,60843.0,60842.0,0.00984869]
["bitfinex","BTCUSD",1719635501197,2.61038131,60843.0,60842.0,0.00984869]
["bitfinex","BTCUSD",1719635502674,2.61043065,60843.0,60842.0,0.00984869]
["bitfinex","BTCUSD",1719635504543,2.35429694,60843.0,60842.0,0.03930536]
["bitfinex","BTCUSD",1719635504759,2.44809694,60843.0,60842.0,0.01930536]
["bitfinex","BTCUSD",1719635504959,2.44809694,60843.0,60842.0,0.03930536]
["bitfinex","BTCUSD",1719635505079,2.44809694,60843.0,60842.0,0.00984869]
["bitfinex","BTCUSD",1719635505456,2.44809694,60843.0,60842.0,0.01930536]
["bitfinex","BTCUSD",1719635505776,2.400047,60843.0,60842.0,0.01930536]
["bitfinex","BTCUSD",1719635505973,2.4488384,60843.0,60842.0,0.00984869]
["bitfinex","BTCUSD",1719635506176,2.400047,60843.0,60842.0,0.00984869]
["bitfinex","BTCUSD",1719635506426,2.4488384,60843.0,60842.0,0.00984869]
["bitfinex","BTCUSD",1719635506741,2.4488384,60843.0,60842.0,0.00591411]
["bitfinex","BTCUSD",1719635507908,2.4488384,60843.0,60841.0,0.00491616]
["bitfinex","BTCUSD",1719635508278,2.304247,60842.0,60841.0,0.00491616]
["bitfinex","BTCUSD",1719635509206,2.35297964,60842.0,60841.0,0.00491616]
["bitfinex","BTCUSD",1719635509395,2.35297964,60842.0,60840.0,0.1188]
["bitfinex","BTCUSD",1719635509615,0.14873264,60842.0,60841.0,0.00491616]
["bitfinex","BTCUSD",1719635509987,2.35297964,60842.0,60841.0,0.00991616]
["bitfinex","BTCUSD",1719635510202,2.35297964,60842.0,60841.0,0.00491616]
["bitfinex","BTCUSD",1719635510957,2.35397964,60842.0,60841.0,0.00491616]
["bitfinex","BTCUSD",1719635511167,2.51631335,60842.0,60841.0,0.00491616]
["bitfinex","BTCUSD",1719635511651,2.51731335,60842.0,60841.0,0.00491616]
["bitfinex","BTCUSD",1719635512347,2.46858071,60842.0,60841.0,0.00491616]
["bitfinex","BTCUSD",1719635512551,2.5172797,60842.0,60841.0,0.00491616]
["bitfinex","BTCUSD",1719635512749,2.5172797,60842.0,60840.0,0.1188]
["bitfinex","BTCUSD",1719635512970,2.204247,60841.0,60840.0,0.1188]
["bitfinex","BTCUSD",1719635513141,2.304247,60841.0,60840.0,0.12371616]
["bitfinex","BTCUSD",1719635513346,2.304247,60841.0,60840.0,0.1188]
["bitfinex","BTCUSD",1719635513781,2.3529246,60841.0,60840.0,0.12364394]
["bitfinex","BTCUSD",1719635514192,2.3529246,60841.0,60840.0,0.11872778]
["bitfinex","BTCUSD",1719635514396,2.3529246,60841.0,60840.0,0.12364394]
["bitfinex","BTCUSD",1719635515204,2.3529246,60841.0,60840.0,0.11872778]
["bitfinex","BTCUSD",1719635515409,2.3529246,60841.0,60840.0,0.12364394]
["bitfinex","BTCUSD",1719635515634,2.3528334,60841.0,60840.0,0.12364394]
["bitfinex","BTCUSD",1719635515770,2.3538334,60841.0,60840.0,0.12364394]
["bitfinex","BTCUSD",1719635515969,2.35376896,60841.0,60840.0,0.12364394]
["bitfinex","BTCUSD",1719635516173,2.35476896,60841.0,60840.0,0.12364394]
["bitfinex","BTCUSD",1719635516571,2.35476896,60841.0,60840.0,0.11872778]
["bitfinex","BTCUSD",1719635516979,2.35476896,60841.0,60840.0,0.12364394]
["bitfinex","BTCUSD",1719635517724,2.35476896,60841.0,60840.0,0.11872778]
["bitfinex","BTCUSD",1719635517881,2.51710267,60841.0,60840.0,0.11872778]
["bitfinex","BTCUSD",1719635518308,2.35476896,60841.0,60840.0,0.11872778]
["bitfinex","BTCUSD",1719635518921,2.30618256,60841.0,60840.0,0.11872778]
["bitfinex","BTCUSD",1719635519118,2.35464482,60841.0,60840.0,0.11872778]
["bitfinex","BTCUSD",1719635519323,2.30618256,60841.0,60840.0,0.11872778]
["bitfinex","BTCUSD",1719635519523,2.35464475,60841.0,60840.0,0.11872778]
["bitfinex","BTCUSD",1719635519725,2.51697846,60841.0,60840.0,0.11872778]
["bitfinex","BTCUSD",1719635521513,2.51669263,60841.0,60840.0,0.11872778]
["bitfinex","BTCUSD",1719635522576,2.51669263,60841.0,60840.0,0.12364394]
["bitfinex","BTCUSD",1719635522785,2.51669263,60841.0,60840.0,0.11872778]
["bitfinex","BTCUSD",1719635523200,2.51669263,60841.0,60840.0,0.12364394]
["bitfinex","BTCUSD",1719635523857,2.51669263,60841.0,60840.0,0.11872778]
["bitfinex","BTCUSD",1719635524405,2.51669263,60841.0,60840.0,0.12364394]
["bitfinex","BTCUSD",1719635524606,2.51693867,60841.0,60840.0,0.11872778]
["bitfinex","BTCUSD",1719635524836,2.51693867,60841.0,60840.0,0.12364394]
["bitfinex","BTCUSD",1719635525069,2.5169479,60841.0,60840.0,0.12364394]
["bitfinex","BTCUSD",1719635525527,2.5159479,60841.0,60840.0,0.12364394]
["bitfinex","BTCUSD",1719635525757,2.51694834,60841.0,60840.0,0.12364394]
["bitfinex","BTCUSD",1719635526039,2.51594834,60841.0,60840.0,0.12364394]
["bitfinex","BTCUSD",1719635526461,2.51694834,60841.0,60840.0,0.12364394]
["bitfinex","BTCUSD",1719635527450,2.51694834,60841.0,60840.0,0.11872778]
["bitfinex","BTCUSD",1719635527677,2.51694834,60841.0,60839.0,0.03122016]
["bitfinex","BTCUSD",1719635527912,2.397983,60840.0,60839.0,0.03122016]
["bitfinex","BTCUSD",1719635528394,2.44641463,60840.0,60839.0,0.03122016]
["bitfinex","BTCUSD",1719635529608,2.60874834,60840.0,60839.0,0.03122016]
["bitfinex","BTCUSD",1719635529843,2.60974834,60840.0,60839.0,0.03122016]
["bitfinex","BTCUSD",1719635530434,2.61074834,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635531041,2.51694834,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635531354,2.61070482,60840.0,60839.0,0.14544416]
["bitfinex","BTCUSD",1719635531552,2.56231671,60840.0,60839.0,0.16544416]
["bitfinex","BTCUSD",1719635531784,2.61070318,60840.0,60839.0,0.16544416]
["bitfinex","BTCUSD",1719635533655,2.16573605,60840.0,60839.0,0.16544416]
["bitfinex","BTCUSD",1719635533874,2.16573647,60840.0,60839.0,0.14544416]
["bitfinex","BTCUSD",1719635534314,2.11735,60840.0,60839.0,0.14544416]
["bitfinex","BTCUSD",1719635534520,2.1658176,60840.0,60839.0,0.16544416]
["bitfinex","BTCUSD",1719635534719,2.1658176,60840.0,60839.0,0.14544416]
["bitfinex","BTCUSD",1719635535722,2.1658176,60840.0,60839.0,0.16544416]
["bitfinex","BTCUSD",1719635535941,2.2658176,60840.0,60839.0,0.16544416]
["bitfinex","BTCUSD",1719635537172,2.2658176,60840.0,60839.0,0.25524416]
["bitfinex","BTCUSD",1719635537588,2.26627823,60840.0,60839.0,0.25524416]
["bitfinex","BTCUSD",1719635539790,2.26627823,60840.0,60839.0,0.23524416]
["bitfinex","BTCUSD",1719635540819,2.26612143,60840.0,60839.0,0.23524416]
["bitfinex","BTCUSD",1719635542389,2.26604215,60840.0,60839.0,0.23524416]
["bitfinex","BTCUSD",1719635542608,2.17224215,60840.0,60839.0,0.25524416]
["bitfinex","BTCUSD",1719635542815,2.26604215,60840.0,60839.0,0.23524416]
["bitfinex","BTCUSD",1719635543993,2.26604215,60840.0,60839.0,0.230328]
["bitfinex","BTCUSD",1719635544146,2.26604215,60840.0,60839.0,0.23524416]
["bitfinex","BTCUSD",1719635544347,2.26604215,60840.0,60839.0,0.230328]
["bitfinex","BTCUSD",1719635544700,2.26615287,60840.0,60839.0,0.230328]
["bitfinex","BTCUSD",1719635545054,2.17235287,60840.0,60839.0,0.230328]
["bitfinex","BTCUSD",1719635545260,2.26615287,60840.0,60839.0,0.23524416]
["bitfinex","BTCUSD",1719635546654,2.26615287,60840.0,60839.0,0.25524416]
["bitfinex","BTCUSD",1719635547051,2.21727072,60840.0,60839.0,0.25524416]
["bitfinex","BTCUSD",1719635547310,2.26655282,60840.0,60839.0,0.25524416]
["bitfinex","BTCUSD",1719635547885,1.07901182,60840.0,60839.0,0.25524416]
["bitfinex","BTCUSD",1719635548142,1.17281182,60840.0,60839.0,0.25524416]
["bitfinex","BTCUSD",1719635549307,1.17281182,60840.0,60839.0,0.230328]
["bitfinex","BTCUSD",1719635549513,1.17281182,60840.0,60839.0,0.25524416]
["bitfinex","BTCUSD",1719635550356,1.12352972,60840.0,60839.0,0.25524416]
["bitfinex","BTCUSD",1719635550587,1.17300331,60840.0,60839.0,0.25524416]
["bitfinex","BTCUSD",1719635553533,1.12352972,60840.0,60839.0,0.25524416]
["bitfinex","BTCUSD",1719635553737,1.17330801,60840.0,60839.0,0.25524416]
["bitfinex","BTCUSD",1719635554280,1.17330801,60840.0,60839.0,0.23524416]
["bitfinex","BTCUSD",1719635554489,1.17330801,60840.0,60839.0,0.230328]
["bitfinex","BTCUSD",1719635555470,1.17138729,60840.0,60839.0,0.230328]
["bitfinex","BTCUSD",1719635556794,1.121609,60840.0,60839.0,0.230328]
["bitfinex","BTCUSD",1719635557003,1.17123727,60840.0,60839.0,0.230328]
["bitfinex","BTCUSD",1719635557412,1.17126466,60840.0,60839.0,0.230328]
["bitfinex","BTCUSD",1719635558577,1.17126466,60840.0,60839.0,0.25524416]
["bitfinex","BTCUSD",1719635558772,1.17126466,60840.0,60839.0,0.16544416]
["bitfinex","BTCUSD",1719635559100,1.17126466,60840.0,60839.0,0.05214416]
["bitfinex","BTCUSD",1719635559325,1.17126466,60840.0,60839.0,0.16494416]
["bitfinex","BTCUSD",1719635559705,1.17126466,60840.0,60839.0,0.140028]
["bitfinex","BTCUSD",1719635559906,0.1938,60840.0,60839.0,0.16494416]
["bitfinex","BTCUSD",1719635560108,0.14328026,60840.0,60839.0,0.16494416]
["bitfinex","BTCUSD",1719635560301,0.1938,60840.0,60839.0,0.16494416]
["bitfinex","BTCUSD",1719635560664,2.21535,60840.0,60839.0,0.16494416]
["bitfinex","BTCUSD",1719635561068,2.21535,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635561888,2.26485439,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635563402,2.2649441,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635563890,2.2657841,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635564349,2.2657841,60840.0,60839.0,0.027228]
["bitfinex","BTCUSD",1719635564545,2.2657841,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635566577,2.26565996,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635569864,2.26565584,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635570282,2.26574348,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635570481,2.17194348,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635570713,2.26574348,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635572904,1.94636948,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635573113,1.94649642,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635573579,1.94649642,60840.0,60839.0,0.05214416]
["bitfinex","BTCUSD",1719635574406,1.94649642,60840.0,60839.0,0.16574416]
["bitfinex","BTCUSD",1719635574631,1.59022942,60840.0,60839.0,0.28595106]
["bitfinex","BTCUSD",1719635574828,1.59022942,60840.0,60839.0,0.25824416]
["bitfinex","BTCUSD",1719635575035,1.69022942,60840.0,60839.0,0.25824416]
["bitfinex","BTCUSD",1719635575247,2.04649642,60840.0,60839.0,0.25824416]
["bitfinex","BTCUSD",1719635576097,2.04649642,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635576249,1.996816,60840.0,60839.0,0.23824416]
["bitfinex","BTCUSD",1719635576415,2.04719097,60840.0,60839.0,0.23824416]
["bitfinex","BTCUSD",1719635577094,2.04719097,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635579693,1.996816,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635579894,2.04711181,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635580098,1.996816,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635580300,2.04710971,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635582112,2.04707294,60840.0,60839.0,0.03214416]
["bitfinex","BTCUSD",1719635584734,2.04707294,60840.0,60839.0,0.027228]
["bitfinex","BTCUSD",1719635585389,1.996816,60840.0,60839.0,0.027228]
["bitfinex","BTCUSD",1719635587354,2.04672357,60840.0,60839.0,0.027228]
["bitfinex","BTCUSD",1719635587520,2.04672357,60840.0,60839.0,0.025698]
["bitfinex","BTCUSD",1719635590315,1.996816,60840.0,60839.0,0.025698]
["bitfinex","BTCUSD",1719635595129,2.15914971,60840.0,60839.0,0.025698]
["bitfinex","BTCUSD",1719635595713,2.15914971,60840.0,60839.0,0.025798]
["bitfinex","BTCUSD",1719635595932,2.15914971,60840.0,60839.0,0.026722]
["bitfinex","BTCUSD",1719635596187,1.996816,60840.0,60839.0,0.026722]
["bitfinex","BTCUSD",1719635596427,1.996816,60840.0,60839.0,0.03163816]
["bitfinex","BTCUSD",1719635596879,1.996816,60840.0,60839.0,0.026722]
["bitfinex","BTCUSD",1719635597669,1.996816,60840.0,60839.0,0.03163816]
["bitfinex","BTCUSD",1719635599968,1.996816,60840.0,60839.0,0.026722]
["bitfinex","BTCUSD",1719635600613,1.996816,60840.0,60839.0,0.03163816]
["bitfinex","BTCUSD",1719635600789,1.996816,60840.0,60839.0,0.026722]
["bitfinex","BTCUSD",1719635601938,1.996816,60840.0,60839.0,0.03163816]
["bitfinex","BTCUSD",1719635602479,1.996816,60840.0,60839.0,0.26363816]
["bitfinex","BTCUSD",1719635603953,0.7871,60840.0,60839.0,0.26363816]
["bitfinex","BTCUSD",1719635604221,0.7871,60840.0,60839.0,0.26291677]
["bitfinex","BTCUSD",1719635604222,0.250512,60840.0,60839.0,0.26291677]
["bitfinex","BTCUSD",1719635605594,0.250512,60840.0,60839.0,0.28783293]
["bitfinex","BTCUSD",1719635605802,0.251512,60840.0,60839.0,0.28783293]
["bitfinex","BTCUSD",1719635606115,0.251512,60840.0,60839.0,0.29783293]
["bitfinex","BTCUSD",1719635606316,0.252512,60840.0,60839.0,0.29783293]
["bitfinex","BTCUSD",1719635617281,0.252512,60840.0,60839.0,0.28783293]
["bitfinex","BTCUSD",1719635621462,1.162468,60840.0,60839.0,0.28783293]
["bitfinex","BTCUSD",1719635621875,0.812468,60840.0,60839.0,0.28783293]
["bitfinex","BTCUSD",1719635622156,0.86198268,60840.0,60839.0,0.28783293]
["bitfinex","BTCUSD",1719635622567,0.79280868,60840.0,60839.0,0.29783293]
["bitfinex","BTCUSD",1719635624087,0.79235466,60840.0,60839.0,0.29783293]
["bitfinex","BTCUSD",1719635624471,0.79235458,60840.0,60839.0,0.29783293]
["bitfinex","BTCUSD",1719635625927,0.79235458,60840.0,60839.0,0.28783293]
["bitfinex","BTCUSD",1719635626323,0.74772558,60840.0,60839.0,0.28783293]
["bitfinex","BTCUSD",1719635627061,0.74787077,60840.0,60839.0,0.07583293]
["bitfinex","BTCUSD",1719635630326,0.698665,60840.0,60839.0,0.07583293]
["bitfinex","BTCUSD",1719635630526,0.74788562,60840.0,60839.0,0.07583293]
["bitfinex","BTCUSD",1719635630726,0.74788562,60840.0,60839.0,0.25891677]
["bitfinex","BTCUSD",1719635630926,0.74788562,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635631131,0.74788562,60840.0,60839.0,0.29383293]
["bitfinex","BTCUSD",1719635633171,0.74788562,60840.0,60839.0,0.25891677]
["bitfinex","BTCUSD",1719635633574,0.74797177,60840.0,60839.0,0.25891677]
["bitfinex","BTCUSD",1719635633769,0.74797177,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635633975,0.698665,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635634175,0.74801063,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635634848,0.74792557,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635636481,0.15210057,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635636706,0.00275494,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635636913,0.67907994,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635637123,0.77907994,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635638183,0.82847432,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635640274,0.8284358,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635640843,0.7994048,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635642508,0.75004894,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635642724,0.79940719,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635642926,0.75004894,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635643126,0.79938881,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635644549,0.77056281,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635645151,0.72791981,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635645700,0.67857994,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635645908,0.72758028,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635648994,0.67857994,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635649190,0.72753163,60840.0,60839.0,0.28383293]
["bitfinex","BTCUSD",1719635649973,0.72753163,60840.0,60839.0,0.29383293]
["bitfinex","BTCUSD",1719635650170,0.72753163,60840.0,60839.0,0.25891677]
["bitfinex","BTCUSD",1719635650171,0.41635763,60840.0,60839.0,0.25891677]
["bitfinex","BTCUSD",1719635650424,0.36740594,60840.0,60839.0,0.29383293]
["bitfinex","BTCUSD",1719635651810,0.35342594,60840.0,60839.0,0.29383293]
["bitfinex","BTCUSD",1719635653865,0.27342594,60840.0,60839.0,0.29383293]
["bitfinex","BTCUSD",1719635658136,0.10275494,60840.0,60839.0,0.29383293]
["bitfinex","BTCUSD",1719635658335,0.00275494,60840.0,60839.0,0.29383293]
["bitfinex","BTCUSD",1719635658805,0.00275494,60840.0,60839.0,0.29711992]
["bitfinex","BTCUSD",1719635659212,0.1938,60844.0,60843.0,0.02491616]
["bitfinex","BTCUSD",1719635659809,0.823756,60844.0,60843.0,0.02491616]
["bitfinex","BTCUSD",1719635660177,0.72696272,60844.0,60843.0,0.23251616]
["bitfinex","BTCUSD",1719635660375,0.72796272,60844.0,60843.0,0.23251616]
["bitfinex","BTCUSD",1719635661261,0.72896272,60844.0,60843.0,0.23451616]
["bitfinex","BTCUSD",1719635664665,0.63516272,60844.0,60843.0,0.23451616]
["bitfinex","BTCUSD",1719635664875,0.72896272,60844.0,60843.0,0.23451616]
["bitfinex","BTCUSD",1719635665576,0.72924424,60844.0,60843.0,0.23451616]
["bitfinex","BTCUSD",1719635666593,0.66990924,60844.0,60843.0,0.26871093]
["bitfinex","BTCUSD",1719635668791,0.58971312,60844.0,60843.0,0.26871093]
["bitfinex","BTCUSD",1719635670233,0.540521,60844.0,60843.0,0.26871093]
["bitfinex","BTCUSD",1719635671581,0.1958,60844.0,60843.0,0.26871093]
["bitfinex","BTCUSD",1719635671778,0.488039,60844.0,60843.0,0.26871093]
["bitfinex","BTCUSD",1719635671990,0.508039,60844.0,60843.0,0.26871093]
["bitfinex","BTCUSD",1719635673830,0.508039,60844.0,60843.0,0.25871093]
["bitfinex","BTCUSD",1719635676329,0.414239,60844.0,60843.0,0.25871093]
["bitfinex","BTCUSD",1719635676649,0.508039,60844.0,60843.0,0.25871093]
["bitfinex","BTCUSD",1719635683215,0.508039,60844.0,60843.0,0.23379477]
["bitfinex","BTCUSD",1719635683457,0.508039,60844.0,60843.0,0.25871093]
["bitfinex","BTCUSD",1719635687562,0.469282,60844.0,60843.0,0.25871093]
["bitfinex","BTCUSD",1719635688503,0.20745633,60844.0,60843.0,0.25871093]
["bitfinex","BTCUSD",1719635688676,0.0938,60846.0,60845.0,0.02491616]
["bitfinex","BTCUSD",1719635688873,0.856083,60846.0,60845.0,0.02491616]
["bitfinex","BTCUSD",1719635689509,0.90509097,60846.0,60845.0,0.02491616]
["bitfinex","BTCUSD",1719635689848,0.95896197,60846.0,60845.0,0.02491616]
["bitfinex","BTCUSD",1719635690048,0.95896197,60846.0,60845.0,0.02591616]
["bitfinex","BTCUSD",1719635690552,1.05896197,60846.0,60845.0,0.02591616]
["bitfinex","BTCUSD",1719635691186,0.91628797,60846.0,60845.0,0.02591616]
["bitfinex","BTCUSD",1719635691433,0.91652967,60846.0,60845.0,0.02591616]
["bitfinex","BTCUSD",1719635691663,0.91652967,60846.0,60845.0,0.02891616]
["bitfinex","BTCUSD",1719635694737,0.86728,60846.0,60845.0,0.02891616]
["bitfinex","BTCUSD",1719635694947,0.91628901,60846.0,60845.0,0.02891616]
["bitfinex","BTCUSD",1719635695147,0.86728,60846.0,60845.0,0.02891616]
["bitfinex","BTCUSD",1719635695288,0.91628901,60846.0,60845.0,0.02891616]
["bitfinex","BTCUSD",1719635700081,0.84209301,60846.0,60845.0,0.02891616]
["bitfinex","BTCUSD",1719635700790,0.14900901,60846.0,60845.0,0.02891616]
["bitfinex","BTCUSD",1719635701016,0.77638692,60846.0,60845.0,0.02891616]
["bitfinex","BTCUSD",1719635703767,0.77638379,60846.0,60845.0,0.02891616]
["bitfinex","BTCUSD",1719635706904,0.77628348,60846.0,60845.0,0.02891616]
["bitfinex","BTCUSD",1719635708177,0.56758348,60846.0,60845.0,0.21544991]
["bitfinex","BTCUSD",1719635708376,0.518484,60846.0,60845.0,0.42554991]
["bitfinex","BTCUSD",1719635711033,0.1,60846.0,60845.0,0.42554991]
["bitfinex","BTCUSD",1719635711170,0.675823,60847.0,60846.0,0.02491616]
["bitfinex","BTCUSD",1719635711364,0.82507399,60847.0,60846.0,0.02491616]
["bitfinex","BTCUSD",1719635711996,0.79384799,60847.0,60846.0,0.02491616]
["bitfinex","BTCUSD",1719635712603,0.79384799,60847.0,60846.0,0.04911093]
["bitfinex","BTCUSD",1719635713223,0.78354799,60847.0,60846.0,0.04911093]
["bitfinex","BTCUSD",1719635713755,0.78344441,60847.0,60846.0,0.05111093]
["bitfinex","BTCUSD",1719635713903,0.78344441,60847.0,60846.0,0.05311093]
["bitfinex","BTCUSD",1719635716850,0.734297,60847.0,60846.0,0.05311093]
["bitfinex","BTCUSD",1719635717051,0.78363709,60847.0,60846.0,0.05311093]
["bitfinex","BTCUSD",1719635717274,0.734297,60847.0,60846.0,0.05311093]
["bitfinex","BTCUSD",1719635717470,0.78363399,60847.0,60846.0,0.05311093]
["bitfinex","BTCUSD",1719635720011,0.734297,60847.0,60846.0,0.06311093]
["bitfinex","BTCUSD",1719635720209,0.72980124,60847.0,60846.0,0.05311093]
["bitfinex","BTCUSD",1719635721507,0.67980124,60847.0,60846.0,0.05311093]
["bitfinex","BTCUSD",1719635721776,0.56110124,60847.0,60846.0,0.06311093]
["bitfinex","BTCUSD",1719635722002,0.50520124,60847.0,60846.0,0.06311093]
["bitfinex","BTCUSD",1719635722778,0.50520124,60847.0,60846.0,0.17391093]
["bitfinex","BTCUSD",1719635722982,0.456121,60847.0,60846.0,0.17391093]
["bitfinex","BTCUSD",1719635723363,0.456121,60847.0,60846.0,0.18391093]
["bitfinex","BTCUSD",1719635723511,0.456961,60847.0,60846.0,0.18391093]
["bitfinex","BTCUSD",1719635724759,0.456961,60847.0,60846.0,0.17391093]
["bitfinex","BTCUSD",1719635728108,0.45687563,60847.0,60846.0,0.17391093]
["bitfinex","BTCUSD",1719635728789,0.2011356,60847.0,60846.0,0.17391093]
["bitfinex","BTCUSD",1719635729000,0.341735,60847.0,60846.0,0.22012812]
["bitfinex","BTCUSD",1719635729851,0.341735,60847.0,60846.0,0.17391093]
["bitfinex","BTCUSD",1719635731069,0.441735,60847.0,60846.0,0.17391093]
["bitfinex","BTCUSD",1719635732840,0.732435,60847.0,60846.0,0.17391093]
["bitfinex","BTCUSD",1719635733062,0.78150122,60847.0,60846.0,0.17391093]
["bitfinex","BTCUSD",1719635733283,0.69950122,60847.0,60846.0,0.17391093]
["bitfinex","BTCUSD",1719635736227,0.650435,60847.0,60846.0,0.17391093]
["bitfinex","BTCUSD",1719635736438,0.6994823,60847.0,60846.0,0.17391093]
["bitfinex","BTCUSD",1719635739900,0.70033405,60847.0,60846.0,0.17391093]
["bitfinex","BTCUSD",1719635741092,0.79413405,60847.0,60846.0,0.17391093]
["bitfinex","BTCUSD",1719635741298,0.79413405,60847.0,60846.0,0.05311093]
["bitfinex","BTCUSD",1719635742495,0.744235,60847.0,60846.0,0.05311093]
["bitfinex","BTCUSD",1719635742622,0.79399329,60847.0,60846.0,0.05311093]
["bitfinex","BTCUSD",1719635744084,0.79399329,60847.0,60846.0,0.05035225]
["bitfinex","BTCUSD",1719635745758,0.79371629,60847.0,60846.0,0.05035225]
["bitfinex","BTCUSD",1719635749097,0.79391228,60847.0,60846.0,0.05035225]
["bitfinex","BTCUSD",1719635752292,0.79387294,60847.0,60846.0,0.05035225]
["bitfinex","BTCUSD",1719635752661,1.38274394,60847.0,60846.0,0.05035225]
["bitfinex","BTCUSD",1719635752853,1.38274389,60847.0,60846.0,0.05035225]
["bitfinex","BTCUSD",1719635753347,1.30074389,60847.0,60846.0,0.05035225]
["bitfinex","BTCUSD",1719635755282,1.30074389,60847.0,60846.0,0.05127625]
["bitfinex","BTCUSD",1719635755490,1.30074457,60847.0,60846.0,0.05127625]
["bitfinex","BTCUSD",1719635758728,1.30082146,60847.0,60846.0,0.05127625]
["bitfinex","BTCUSD",1719635761624,1.30082146,60847.0,60846.0,0.04001651]
["bitfinex","BTCUSD",1719635763348,1.30082146,60847.0,60846.0,0.00984016]
["bitfinex","BTCUSD",1719635763521,1.39092146,60847.0,60846.0,0.04001651]
["bitfinex","BTCUSD",1719635763722,1.39092146,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635764306,1.39061459,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635764717,1.341206,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635764933,1.40428864,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635767379,1.310306,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635767595,1.32074145,60847.0,60846.0,0.004924]
["bitfinex","BTCUSD",1719635767808,1.37994145,60847.0,60846.0,0.00984016]
["bitfinex","BTCUSD",1719635771595,1.38001302,60847.0,60846.0,0.00984016]
["bitfinex","BTCUSD",1719635773979,1.310306,60847.0,60846.0,0.00984016]
["bitfinex","BTCUSD",1719635774223,1.37999074,60847.0,60846.0,0.00984016]
["bitfinex","BTCUSD",1719635777388,1.310306,60847.0,60846.0,0.00984016]
["bitfinex","BTCUSD",1719635777529,1.37999913,60847.0,60846.0,0.00984016]
["bitfinex","BTCUSD",1719635777728,1.251106,60847.0,60846.0,0.00984016]
["bitfinex","BTCUSD",1719635777931,1.32079914,60847.0,60846.0,0.00984016]
["bitfinex","BTCUSD",1719635779011,1.32079914,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635780393,1.251106,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635780573,1.32086942,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635783837,1.32090026,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635784938,1.02429158,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635785115,1.11809158,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635787052,1.04829732,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635787271,1.1182232,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635788568,1.2190632,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635790494,1.16280573,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635790624,1.21903401,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635790831,1.14913732,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635791180,1.21903401,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635791576,1.21903401,60847.0,60846.0,0.00984016]
["bitfinex","BTCUSD",1719635793698,1.2190896,60847.0,60846.0,0.00984016]
["bitfinex","BTCUSD",1719635795777,1.2175646,60847.0,60846.0,0.00984016]
["bitfinex","BTCUSD",1719635796421,1.2175646,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635797052,1.21741283,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635797174,0.26444051,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635797831,1.45574451,60847.0,60846.0,0.01582174]
["bitfinex","BTCUSD",1719635798043,1.17079351,60847.0,60846.0,0.004924]
["bitfinex","BTCUSD",1719635798244,1.26459351,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635803445,1.26489454,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635803827,1.194793,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635804002,1.26489371,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635804358,1.17109371,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635804567,1.26489371,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635804946,1.26489371,60847.0,60846.0,0.13084016]
["bitfinex","BTCUSD",1719635805593,1.26489371,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635806614,1.26517862,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635813213,1.26517285,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635816430,1.26514231,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635816885,1.26514258,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635819538,1.194793,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635819770,1.26520833,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635821022,1.26520833,60847.0,60846.0,0.13084016]
["bitfinex","BTCUSD",1719635821702,1.26520833,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635822101,1.26516306,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635823420,1.26516306,60847.0,60846.0,0.125924]
["bitfinex","BTCUSD",1719635823727,1.26516306,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635825287,1.26504134,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635825614,1.26507523,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635828599,1.26530483,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635828918,1.194793,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635829164,1.26528148,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635829515,0.26512848,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635829663,1.45643248,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635830387,1.45643248,60847.0,60846.0,0.125924]
["bitfinex","BTCUSD",1719635830736,1.45643248,60847.0,60846.0,0.13682174]
["bitfinex","BTCUSD",1719635831357,1.45643248,60847.0,60846.0,0.13084016]
["bitfinex","BTCUSD",1719635831737,1.385944,60847.0,60846.0,0.13084016]
["bitfinex","BTCUSD",1719635831942,1.4564221,60847.0,60846.0,0.13084016]
["bitfinex","BTCUSD",1719635832916,1.4564221,60847.0,60846.0,0.13906016]
["bitfinex","BTCUSD",1719635833741,1.0148391,60847.0,60846.0,0.24274174]
["bitfinex","BTCUSD",1719635833947,0.8814821,60847.0,60846.0,0.24274174]
["bitfinex","BTCUSD",1719635834153,0.8692851,60847.0,60846.0,0.24274174]
["bitfinex","BTCUSD",1719635834552,0.8060271,60847.0,60846.0,0.24274174]
["bitfinex","BTCUSD",1719635835060,0.80577923,60847.0,60846.0,0.24274174]
["bitfinex","BTCUSD",1719635836891,0.71290823,60847.0,60846.0,0.24274174]
["bitfinex","BTCUSD",1719635838347,0.69890998,60847.0,60846.0,0.24274174]
["bitfinex","BTCUSD",1719635838594,0.71257896,60847.0,60846.0,0.24274174]
["bitfinex","BTCUSD",1719635839605,0.58140796,60847.0,60846.0,0.24274174]
["bitfinex","BTCUSD",1719635839809,0.52517598,60847.0,60846.0,0.24274174]
["bitfinex","BTCUSD",1719635841836,0.52517598,60847.0,60846.0,0.231844]
["bitfinex","BTCUSD",1719635842044,0.52517596,60847.0,60846.0,0.231844]
["bitfinex","BTCUSD",1719635842382,0.52517596,60847.0,60846.0,0.24274174]
["bitfinex","BTCUSD",1719635845351,0.52497816,60847.0,60846.0,0.24274174]
["bitfinex","BTCUSD",1719635846778,0.52497816,60847.0,60846.0,0.27209759]
["bitfinex","BTCUSD",1719635847965,0.11431116,60847.0,60846.0,0.24274174]
["bitfinex","BTCUSD",1719635848114,0.94889161,60847.0,60846.0,0.24274174]
["bitfinex","BTCUSD",1719635848314,1.048892,60847.0,60846.0,0.24274174]
["bitfinex","BTCUSD",1719635849399,1.10479563,60847.0,60846.0,0.23676016]
["bitfinex","BTCUSD",1719635851167,1.10304797,60847.0,60846.0,0.23676016]
["bitfinex","BTCUSD",1719635852390,1.10388797,60847.0,60846.0,0.23676016]
["bitfinex","BTCUSD",1719635853497,1.10388797,60847.0,60846.0,0.013144]
["bitfinex","BTCUSD",1719635854364,1.049732,60847.0,60846.0,0.01806016]
["bitfinex","BTCUSD",1719635854571,1.10421581,60847.0,60846.0,0.01806016]
["bitfinex","BTCUSD",1719635854925,1.10421568,60847.0,60846.0,0.01806016]
["bitfinex","BTCUSD",1719635856229,1.11788365,60847.0,60846.0,0.01806016]
["bitfinex","BTCUSD",1719635857629,1.11806683,60847.0,60846.0,0.013144]
["bitfinex","BTCUSD",1719635857868,1.11806683,60847.0,60846.0,0.01806016]
["bitfinex","BTCUSD",1719635860641,1.11806683,60847.0,60846.0,0.013144]
["bitfinex","BTCUSD",1719635860936,1.11814085,60847.0,60846.0,0.013144]
["bitfinex","BTCUSD",1719635861581,1.17044085,60847.0,60846.0,0.013144]
["bitfinex","BTCUSD",1719635862162,1.11814085,60847.0,60846.0,0.013144]
["bitfinex","BTCUSD",1719635863382,1.21884085,60847.0,60846.0,0.013144]
["bitfinex","BTCUSD",1719635863587,1.21884085,60847.0,60846.0,0.01309207]
["bitfinex","BTCUSD",1719635864014,1.21882224,60847.0,60846.0,0.01309207]
["bitfinex","BTCUSD",1719635864304,1.19342224,60847.0,60846.0,0.01309207]
["bitfinex","BTCUSD",1719635865961,1.14112224,60847.0,60846.0,0.01309207]
["bitfinex","BTCUSD",1719635867332,1.14112224,60847.0,60846.0,0.009144]
["bitfinex","BTCUSD",1719635867333,1.072732,60847.0,60846.0,0.009144]
["bitfinex","BTCUSD",1719635867559,1.14331726,60847.0,60846.0,0.009144]
["bitfinex","BTCUSD",1719635867766,1.077732,60847.0,60846.0,0.009144]
["bitfinex","BTCUSD",1719635867971,1.14631707,60847.0,60846.0,0.009144]
["bitfinex","BTCUSD",1719635868658,1.19861707,60847.0,60846.0,0.009144]
["bitfinex","BTCUSD",1719635868902,1.22401707,60847.0,60846.0,0.009144]
["bitfinex","BTCUSD",1719635870417,1.22409317,60847.0,60846.0,0.009144]
["bitfinex","BTCUSD",1719635870619,1.19869317,60847.0,60846.0,0.009144]
["bitfinex","BTCUSD",1719635871054,1.19869317,60847.0,60844.0,0.025698]
["bitfinex","BTCUSD",1719635871261,0.0938,60845.0,60844.0,0.025698]
["bitfinex","BTCUSD",1719635871470,1.0563582,60845.0,60844.0,0.025698]
["bitfinex","BTCUSD",1719635871895,1.1563582,60845.0,60844.0,0.025698]
["bitfinex","BTCUSD",1719635872096,1.21135317,60845.0,60844.0,0.025698]
["bitfinex","BTCUSD",1719635873695,1.21131941,60845.0,60844.0,0.025698]
["bitfinex","BTCUSD",1719635874951,1.21131941,60845.0,60844.0,0.026698]
["bitfinex","BTCUSD",1719635876218,1.21131941,60845.0,60844.0,0.122898]
["bitfinex","BTCUSD",1719635876642,1.21131941,60845.0,60844.0,0.026698]
["bitfinex","BTCUSD",1719635877068,1.21135885,60845.0,60844.0,0.026698]
["bitfinex","BTCUSD",1719635877311,1.21135885,60845.0,60844.0,0.236098]
["bitfinex","BTCUSD",1719635877516,1.21126351,60845.0,60844.0,0.236098]
["bitfinex","BTCUSD",1719635878570,1.21126351,60845.0,60844.0,0.026698]
["bitfinex","BTCUSD",1719635880218,1.21124218,60845.0,60844.0,0.026698]
["bitfinex","BTCUSD",1719635884050,1.21124218,60845.0,60844.0,0.025698]
["bitfinex","BTCUSD",1719635884270,1.21224218,60845.0,60844.0,0.026622]
["bitfinex","BTCUSD",1719635884512,1.21224218,60845.0,60844.0,0.146722]
["bitfinex","BTCUSD",1719635885362,1.21324218,60845.0,60844.0,0.146722]
["bitfinex","BTCUSD",1719635886084,1.21323188,60845.0,60844.0,0.146722]
["bitfinex","BTCUSD",1719635886409,1.21325777,60845.0,60844.0,0.146722]
["bitfinex","BTCUSD",1719635889679,0.26436577,60845.0,60844.0,0.146722]
["bitfinex","BTCUSD",1719635889883,1.21325777,60845.0,60844.0,0.146722]
["bitfinex","BTCUSD",1719635890097,1.23625777,60845.0,60844.0,0.026622]
["bitfinex","BTCUSD",1719635891371,1.14245777,60845.0,60844.0,0.026622]
["bitfinex","BTCUSD",1719635891542,1.125182,60845.0,60844.0,0.026622]
["bitfinex","BTCUSD",1719635893625,1.12511013,60845.0,60844.0,0.026622]
["bitfinex","BTCUSD",1719635896049,1.12511013,60845.0,60841.0,0.01972483]
["bitfinex","BTCUSD",1719635896266,1.12511013,60845.0,60843.0,0.1115]
["bitfinex","BTCUSD",1719635896267,1.008382,60844.0,60843.0,0.1115]
["bitfinex","BTCUSD",1719635896477,1.102182,60844.0,60843.0,0.2019]
["bitfinex","BTCUSD",1719635897340,1.15646914,60844.0,60843.0,0.2019]
["bitfinex","BTCUSD",1719635898201,1.15646914,60844.0,60843.0,0.2029]
["bitfinex","BTCUSD",1719635898833,1.1560418,60844.0,60843.0,0.2029]
["bitfinex","BTCUSD",1719635899499,1.16970747,60844.0,60843.0,0.2029]
["bitfinex","BTCUSD",1719635901391,1.16970747,60844.0,60843.0,0.2019]
["bitfinex","BTCUSD",1719635902270,1.16970747,60844.0,60843.0,0.21279774]
["bitfinex","BTCUSD",1719635902470,1.17370747,60844.0,60843.0,0.21279774]
["bitfinex","BTCUSD",1719635902913,1.17670747,60844.0,60843.0,0.21279774]
["bitfinex","BTCUSD",1719635903321,1.17670747,60844.0,60843.0,0.20681616]
["bitfinex","BTCUSD",1719635905283,1.109182,60844.0,60843.0,0.20681616]
["bitfinex","BTCUSD",1719635905488,1.17667114,60844.0,60843.0,0.20681616]
["bitfinex","BTCUSD",1719635908543,1.17703135,60844.0,60843.0,0.20681616]
["bitfinex","BTCUSD",1719635908954,1.17703132,60844.0,60843.0,0.20681616]
["bitfinex","BTCUSD",1719635911591,1.17696346,60844.0,60843.0,0.20681616]
["bitfinex","BTCUSD",1719635912975,1.17696346,60844.0,60843.0,0.20516696]
["bitfinex","BTCUSD",1719635916036,1.17688594,60844.0,60843.0,0.20516696]
["bitfinex","BTCUSD",1719635916973,1.17285234,60844.0,60843.0,0.20516696]
["bitfinex","BTCUSD",1719635918535,1.17295353,60844.0,60843.0,0.20516696]
["bitfinex","BTCUSD",1719635918939,1.17295328,60844.0,60843.0,0.20516696]
["bitfinex","BTCUSD",1719635919384,0.9832644,60844.0,60843.0,0.15599251]
["bitfinex","BTCUSD",1719635919590,0.9832644,60844.0,60843.0,0.41813149]
["bitfinex","BTCUSD",1719635919591,0.0748824,60844.0,60843.0,0.41813149]
["bitfinex","BTCUSD",1719635919840,0.09464,60846.0,60845.0,0.23489477]
["bitfinex","BTCUSD",1719635920050,0.09464,60846.0,60845.0,0.44024372]
["bitfinex","BTCUSD",1719635920250,0.00084,60846.0,60845.0,0.44024372]
["bitfinex","BTCUSD",1719635920476,0.00084,60855.0,60853.0,0.16169251]
["bitfinex","BTCUSD",1719635920682,0.00084,60855.0,60853.0,0.47712325]
["bitfinex","BTCUSD",1719635920892,0.09464,60854.0,60853.0,0.49802099]
["bitfinex","BTCUSD",1719635921095,0.09464,60854.0,60853.0,0.54453705]
["bitfinex","BTCUSD",1719635923205,0.09664,60854.0,60853.0,0.56353705]
["bitfinex","BTCUSD",1719635923593,0.09564,60854.0,60853.0,0.55353705]
["bitfinex","BTCUSD",1719635923798,0.09664,60854.0,60853.0,0.56353705]
["bitfinex","BTCUSD",1719635924543,0.09664,60854.0,60853.0,0.54263931]
["bitfinex","BTCUSD",1719635925386,0.09664,60854.0,60853.0,0.56353705]
["bitfinex","BTCUSD",1719635927841,0.09664,60854.0,60853.0,0.54263931]
["bitfinex","BTCUSD",1719635928085,0.09664,60854.0,60853.0,0.56353705]
["bitfinex","BTCUSD",1719635929881,0.09664,60854.0,60853.0,0.54263931]
["bitfinex","BTCUSD",1719635931926,0.09664,60854.0,60853.0,0.48223359]
["bitfinex","BTCUSD",1719635933527,0.09664,60854.0,60853.0,0.46133585]
["bitfinex","BTCUSD",1719635933972,0.09664,60854.0,60853.0,0.48223359]
["bitfinex","BTCUSD",1719635935068,0.09664,60854.0,60853.0,0.46133585]
["bitfinex","BTCUSD",1719635936833,0.09664,60854.0,60853.0,0.48223359]
["bitfinex","BTCUSD",1719635937453,0.09664,60854.0,60853.0,0.42243149]
["bitfinex","BTCUSD",1719635941447,0.09564,60854.0,60853.0,0.41343149]
["bitfinex","BTCUSD",1719635941645,0.09464,60854.0,60853.0,0.40343149]
["bitfinex","BTCUSD",1719635941876,0.09464,60854.0,60853.0,0.40843149]
["bitfinex","BTCUSD",1719635941877,0.09564,60854.0,60853.0,0.40843149]
["bitfinex","BTCUSD",1719635942074,0.09564,60854.0,60853.0,0.45527464]
["bitfinex","BTCUSD",1719635942075,0.09664,60854.0,60853.0,0.45527464]
["bitfinex","BTCUSD",1719635942540,0.09664,60854.0,60853.0,0.41343149]
["bitfinex","BTCUSD",1719635943451,0.09664,60854.0,60853.0,0.03419477]
["bitfinex","BTCUSD",1719635943661,0.273382,60854.0,60853.0,0.03419477]
["bitfinex","BTCUSD",1719635945072,0.273382,60854.0,60853.0,0.04509251]
["bitfinex","BTCUSD",1719635949387,0.273382,60854.0,60853.0,0.13799251]
["bitfinex","BTCUSD",1719635950268,0.272382,60854.0,60853.0,0.13299251]
["bitfinex","BTCUSD",1719635950680,0.272382,60854.0,60853.0,0.13399251]
["bitfinex","BTCUSD",1719635951084,0.273382,60854.0,60853.0,0.13899251]
["bitfinex","BTCUSD",1719635953288,0.229042,60854.0,60853.0,0.13899251]
["bitfinex","BTCUSD",1719635955527,0.09664,60854.0,60853.0,0.13899251]
["bitfinex","BTCUSD",1719635955697,0.229042,60854.0,60853.0,0.13899251]
["bitfinex","BTCUSD",1719635958015,0.09664,60854.0,60853.0,0.13899251]
["bitfinex","BTCUSD",1719635958205,0.229042,60854.0,60853.0,0.13899251]
["bitfinex","BTCUSD",1719635961659,0.09664,60854.0,60853.0,0.13899251]
["bitfinex","BTCUSD",1719635961875,0.224562,60854.0,60853.0,0.13899251]
["bitfinex","BTCUSD",1719635962087,0.09664,60854.0,60853.0,0.13899251]
["bitfinex","BTCUSD",1719635962288,0.09664,60854.0,60853.0,0.14899251]
["bitfinex","BTCUSD",1719635962491,0.09664,60854.0,60853.0,0.13899251]
["bitfinex","BTCUSD",1719635963960,0.00284,60854.0,60853.0,0.53850069]
["bitfinex","BTCUSD",1719635964172,0.09664,60854.0,60853.0,0.53850069]
["bitfinex","BTCUSD",1719635964582,0.09664,60854.0,60853.0,0.5352142]
["bitfinex","BTCUSD",1719635965273,0.09664,60854.0,60853.0,0.51431646]
["bitfinex","BTCUSD",1719635966107,0.09664,60854.0,60853.0,0.5352142]
["bitfinex","BTCUSD",1719635967798,0.09664,60854.0,60853.0,0.50853495]
["bitfinex","BTCUSD",1719635969565,0.00284,60854.0,60853.0,0.88213495]
["bitfinex","BTCUSD",1719635969713,0.00284,60854.0,60853.0,0.66123721]
["bitfinex","BTCUSD",1719635969918,0.00284,60854.0,60853.0,0.88213495]
["bitfinex","BTCUSD",1719635970283,0.00284,60854.0,60853.0,0.98024544]
["bitfinex","BTCUSD",1719635970749,0.00184,60854.0,60853.0,0.97524544]
["bitfinex","BTCUSD",1719635970955,0.00284,60854.0,60853.0,0.98024544]
["bitfinex","BTCUSD",1719635971310,0.00184,60854.0,60853.0,0.97424544]
["bitfinex","BTCUSD",1719635971582,0.00184,60854.0,60853.0,0.98124544]
["bitfinex","BTCUSD",1719635971773,0.00284,60854.0,60853.0,0.98624544]
["bitfinex","BTCUSD",1719635971995,0.00184,60854.0,60853.0,0.97424544]
["bitfinex","BTCUSD",1719635972180,0.00084,60866.0,60853.0,0.97424544]
["bitfinex","BTCUSD",1719635972181,0.01382103,60871.0,60870.0,0.00491616]
["bitfinex","BTCUSD",1719635972334,0.27308573,60881.0,60871.0,0.01089774]
["bitfinex","BTCUSD",1719635972519,0.11728478,60872.0,60871.0,0.01089774]
["bitfinex","BTCUSD",1719635972948,0.78198978,60872.0,60871.0,0.01089774]
["bitfinex","BTCUSD",1719635973800,0.83041124,60872.0,60871.0,0.01089774]
["bitfinex","BTCUSD",1719635974479,0.93041124,60872.0,60871.0,0.01089774]
["bitfinex","BTCUSD",1719635974693,0.89249724,60872.0,60871.0,0.01089774]
["bitfinex","BTCUSD",1719635974901,0.85134024,60872.0,60871.0,0.01089774]
["bitfinex","BTCUSD",1719635975076,0.51763724,60872.0,60871.0,0.01089774]
["bitfinex","BTCUSD",1719635975310,0.54553724,60872.0,60871.0,0.01089774]
["bitfinex","BTCUSD",1719635975740,0.54230805,60872.0,60871.0,0.01089774]
["bitfinex","BTCUSD",1719635976149,0.54294604,60872.0,60871.0,0.01089774]
["bitfinex","BTCUSD",1719635977411,0.49711578,60872.0,60871.0,0.01089774]
["bitfinex","BTCUSD",1719635978414,0.49711578,60872.0,60871.0,0.03017635]
["bitfinex","BTCUSD",1719635978415,0.12348478,60872.0,60871.0,0.03017635]
["bitfinex","BTCUSD",1719635978753,0.21728478,60872.0,60871.0,0.03509251]
["bitfinex","BTCUSD",1719635980786,0.21728478,60872.0,60871.0,0.01089774]
["bitfinex","BTCUSD",1719635980956,0.35218478,60872.0,60871.0,0.01089774]
["bitfinex","BTCUSD",1719635982552,0.35218478,60872.0,60871.0,0.00491616]
["bitfinex","BTCUSD",1719635982799,0.67806878,60872.0,60871.0,0.00491616]
["bitfinex","BTCUSD",1719635983405,0.72342967,60872.0,60871.0,0.00491616]
["bitfinex","BTCUSD",1719635984682,0.72342967,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719635985080,0.72426967,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719635985429,0.72402567,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719635987489,0.39814167,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719635987992,0.35302478,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719635988166,1.26140678,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719635988615,1.3068376,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719635990379,1.3068376,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719635990981,1.1719376,60872.0,60871.0,0.01182174]
["bitfinex","BTCUSD",1719635991595,1.1719228,60872.0,60871.0,0.01182174]
["bitfinex","BTCUSD",1719635993880,1.1719228,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719635994951,1.17185412,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719635997449,1.17185412,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719635998292,1.17185814,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719635999894,1.17185814,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636000736,1.17185814,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636000934,1.12650678,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636001136,1.17174825,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636001542,1.1718233,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636003861,1.17168314,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636007100,1.17168314,60872.0,60871.0,0.01182174]
["bitfinex","BTCUSD",1719636008022,1.17160023,60872.0,60871.0,0.01182174]
["bitfinex","BTCUSD",1719636009676,1.17160023,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636010480,1.17166416,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636011131,1.32166416,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636012415,1.27642387,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636012616,1.32194258,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636012893,1.32194258,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636013039,1.32194258,60872.0,60871.0,0.01182174]
["bitfinex","BTCUSD",1719636013247,1.32194258,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636013248,1.22654258,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636013618,1.18102387,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636013835,1.2264039,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636014057,1.18102387,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636014263,1.22640386,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636015105,1.17180386,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636016929,1.17173999,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636020210,1.12642387,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636020412,1.17189378,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636020804,1.17189378,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636023521,1.1718733,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636023920,1.12642387,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636024269,1.17186743,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636026599,1.12642387,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636026802,1.17190626,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636031576,1.17190626,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636031776,1.17190626,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636031977,1.17190626,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636032153,1.17190626,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636033107,1.1719094,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636033508,1.12642387,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636033715,1.1719094,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636035285,0.2635274,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636035479,1.1719094,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636036152,1.12642387,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636036365,1.17188389,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636038936,1.17188389,60872.0,60871.0,0.12042174]
["bitfinex","BTCUSD",1719636039110,1.17188389,60872.0,60871.0,0.198124]
["bitfinex","BTCUSD",1719636039314,1.17188389,60872.0,60871.0,0.20902174]
["bitfinex","BTCUSD",1719636039522,1.17165966,60872.0,60871.0,0.20902174]
["bitfinex","BTCUSD",1719636040177,1.14825779,60872.0,60871.0,0.20902174]
["bitfinex","BTCUSD",1719636041098,0.69271879,60872.0,60871.0,0.26876851]
["bitfinex","BTCUSD",1719636041971,0.69271879,60872.0,60871.0,0.23731651]
["bitfinex","BTCUSD",1719636042810,0.647483,60872.0,60871.0,0.23731651]
["bitfinex","BTCUSD",1719636043024,0.69249311,60872.0,60871.0,0.23731651]
["bitfinex","BTCUSD",1719636043228,0.69248038,60872.0,60871.0,0.23731651]
["bitfinex","BTCUSD",1719636043435,0.54378038,60872.0,60871.0,0.23731651]
["bitfinex","BTCUSD",1719636043971,0.54378038,60872.0,60871.0,0.23195089]
["bitfinex","BTCUSD",1719636044645,0.498783,60872.0,60871.0,0.23195089]
["bitfinex","BTCUSD",1719636048555,0.498783,60872.0,60871.0,0.23287489]
["bitfinex","BTCUSD",1719636056336,0.498783,60872.0,60871.0,0.01182174]
["bitfinex","BTCUSD",1719636057545,0.20925828,60872.0,60871.0,0.01182174]
["bitfinex","BTCUSD",1719636057750,0.0938,60872.0,60871.0,0.01182174]
["bitfinex","BTCUSD",1719636057907,0.907298,60872.0,60871.0,0.01182174]
["bitfinex","BTCUSD",1719636058708,0.9522935,60872.0,60871.0,0.01182174]
["bitfinex","BTCUSD",1719636058917,0.95241798,60872.0,60871.0,0.01182174]
["bitfinex","BTCUSD",1719636059142,0.907298,60872.0,60871.0,0.01182174]
["bitfinex","BTCUSD",1719636059341,0.95245882,60872.0,60871.0,0.01182174]
["bitfinex","BTCUSD",1719636059553,0.95245882,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636059733,1.05245882,60872.0,60871.0,0.01182174]
["bitfinex","BTCUSD",1719636060333,1.05245882,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636061347,1.05236899,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636063869,1.05236899,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636064281,1.05236899,60872.0,60871.0,0.00584016]
["bitfinex","BTCUSD",1719636064698,1.05236899,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636065116,1.19766899,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636065366,0.52832939,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636065582,0.38417099,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636065815,1.152598,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636066973,1.18766899,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636067175,1.19766899,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636067735,1.19673489,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636068168,1.152598,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636068348,1.20345715,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636068795,1.37719687,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719636068933,0.1311,60865.0,60860.0,0.4675]
["bitfinex","BTCUSD",1719636069134,0.0938,60862.0,60860.0,0.4675]
["bitfinex","BTCUSD",1719636069339,0.859698,60861.0,60860.0,0.4675]
["bitfinex","BTCUSD",1719636069540,1.01055715,60861.0,60860.0,0.4675]
["bitfinex","BTCUSD",1719636069791,1.09545715,60861.0,60860.0,0.4675]
["bitfinex","BTCUSD",1719636069990,1.10912557,60861.0,60860.0,0.4675]
["bitfinex","BTCUSD",1719636070831,1.044598,60861.0,60860.0,0.4715]
["bitfinex","BTCUSD",1719636071032,1.11687318,60861.0,60860.0,0.4715]
["bitfinex","BTCUSD",1719636071377,1.11687318,60861.0,60860.0,0.4675]
["bitfinex","BTCUSD",1719636072681,1.044598,60861.0,60860.0,0.4675]
["bitfinex","BTCUSD",1719636072884,1.11681843,60861.0,60860.0,0.4675]
["bitfinex","BTCUSD",1719636073089,1.11681843,60861.0,60854.0,0.12979477]
["bitfinex","BTCUSD",1719636073297,0.0938,60855.0,60854.0,0.12979477]
["bitfinex","BTCUSD",1719636073501,0.86720624,60855.0,60854.0,0.12979477]
["bitfinex","BTCUSD",1719636073706,0.10746824,60855.0,60854.0,0.12979477]
["bitfinex","BTCUSD",1719636074068,0.0938,60855.0,60854.0,0.13471093]
["bitfinex","BTCUSD",1719636074266,0.10746821,60855.0,60854.0,0.13471093]
["bitfinex","BTCUSD",1719636074622,0.86720621,60855.0,60854.0,0.13471093]
["bitfinex","BTCUSD",1719636074820,0.86820621,60855.0,60854.0,0.14271093]
["bitfinex","BTCUSD",1719636075035,0.86820621,60855.0,60854.0,0.13779477]
["bitfinex","BTCUSD",1719636075577,0.92639935,60855.0,60854.0,0.14271093]
["bitfinex","BTCUSD",1719636076231,0.92639935,60855.0,60854.0,0.13779477]
["bitfinex","BTCUSD",1719636076814,0.92639935,60855.0,60854.0,0.15071093]
["bitfinex","BTCUSD",1719636077020,0.92739935,60855.0,60854.0,0.15071093]
["bitfinex","BTCUSD",1719636077530,0.92749505,60855.0,60854.0,0.15071093]
["bitfinex","BTCUSD",1719636078332,0.92749505,60855.0,60854.0,0.15669251]
["bitfinex","BTCUSD",1719636078675,0.92749505,60855.0,60854.0,0.14579477]
["bitfinex","BTCUSD",1719636078812,0.92749505,60855.0,60854.0,0.15669251]
["bitfinex","BTCUSD",1719636079032,0.92749505,60855.0,60854.0,0.15071093]
["bitfinex","BTCUSD",1719636079232,0.92749505,60855.0,60854.0,0.15669251]
["bitfinex","BTCUSD",1719636079609,0.92749505,60855.0,60854.0,0.15071093]
["bitfinex","BTCUSD",1719636080043,0.92749505,60855.0,60854.0,0.14671877]
["bitfinex","BTCUSD",1719636080266,0.92749505,60855.0,60854.0,0.15761651]
["bitfinex","BTCUSD",1719636080905,0.92756074,60855.0,60854.0,0.15761651]
["bitfinex","BTCUSD",1719636081313,0.855538,60855.0,60854.0,0.15761651]
["bitfinex","BTCUSD",1719636081490,0.92756227,60855.0,60854.0,0.15755665]
["bitfinex","BTCUSD",1719636083585,0.98132227,60855.0,60854.0,0.15755665]
["bitfinex","BTCUSD",1719636083789,0.98146414,60855.0,60854.0,0.15755665]
["bitfinex","BTCUSD",1719636083997,0.98146415,60855.0,60854.0,0.15755665]
["bitfinex","BTCUSD",1719636087801,0.50550415,60855.0,60854.0,0.15755665]
["bitfinex","BTCUSD",1719636088455,0.44700658,60855.0,60854.0,0.15755665]
["bitfinex","BTCUSD",1719636089381,0.44700658,60855.0,60854.0,0.24185665]
["bitfinex","BTCUSD",1719636089726,0.12905408,60855.0,60854.0,0.24185665]
["bitfinex","BTCUSD",1719636089947,0.0938,60855.0,60854.0,0.24185665]
["bitfinex","BTCUSD",1719636090108,0.217146,60855.0,60854.0,0.24185665]
["bitfinex","BTCUSD",1719636094478,0.343635,60855.0,60854.0,0.24185665]
["bitfinex","BTCUSD",1719636097635,0.343635,60855.0,60854.0,0.23095891]
["bitfinex","BTCUSD",1719636097845,0.343635,60855.0,60852.0,0.00491616]
["bitfinex","BTCUSD",1719636097846,0.1409,60854.0,60847.0,0.000924]
["bitfinex","BTCUSD",1719636098059,0.2347,60848.0,60847.0,0.00584016]
["bitfinex","BTCUSD",1719636098280,0.85338442,60848.0,60847.0,0.00584016]
["bitfinex","BTCUSD",1719636098481,1.01089109,60848.0,60847.0,0.00584016]
["bitfinex","BTCUSD",1719636099064,1.01089109,60848.0,60847.0,0.000924]
["bitfinex","BTCUSD",1719636099268,1.01089109,60848.0,60847.0,0.009924]
["bitfinex","BTCUSD",1719636099635,1.01089109,60848.0,60847.0,0.000924]
["bitfinex","BTCUSD",1719636099832,1.01189109,60848.0,60847.0,0.010924]
["bitfinex","BTCUSD",1719636100046,1.01289109,60848.0,60847.0,0.024924]
["bitfinex","BTCUSD",1719636100267,0.940715,60848.0,60847.0,0.014924]
["bitfinex","BTCUSD",1719636100471,1.01220058,60848.0,60847.0,0.000924]
["bitfinex","BTCUSD",1719636100674,0.939715,60848.0,60847.0,0.01282174]
["bitfinex","BTCUSD",1719636100845,1.01220041,60848.0,60847.0,0.01382174]
["bitfinex","BTCUSD",1719636101541,1.01220041,60848.0,60847.0,0.01282174]
["bitfinex","BTCUSD",1719636101966,0.92320041,60848.0,60847.0,0.01282174]
["bitfinex","BTCUSD",1719636102132,0.87130041,60848.0,60847.0,0.01182174]
["bitfinex","BTCUSD",1719636102529,0.87330041,60848.0,60847.0,0.01182174]
["bitfinex","BTCUSD",1719636103388,0.800815,60848.0,60847.0,0.01182174]
["bitfinex","BTCUSD",1719636103593,0.8751536,60848.0,60847.0,0.01182174]
["bitfinex","BTCUSD",1719636106897,0.802815,60848.0,60847.0,0.01182174]
["bitfinex","BTCUSD",1719636107118,0.802815,60848.0,60847.0,0.000924]
["bitfinex","BTCUSD",1719636107119,1.02080373,60848.0,60847.0,0.000924]
["bitfinex","BTCUSD",1719636107324,1.02080373,60848.0,60847.0,0.00584016]
["bitfinex","BTCUSD",1719636107523,1.02080373,60848.0,60847.0,0.000924]
["bitfinex","BTCUSD",1719636107930,1.02080373,60848.0,60847.0,0.00584016]
["bitfinex","BTCUSD",1719636108103,0.87520373,60848.0,60847.0,0.000924]
["bitfinex","BTCUSD",1719636108538,0.87520373,60848.0,60847.0,0.01182174]
["bitfinex","BTCUSD",1719636108901,0.78140373,60848.0,60847.0,0.01182174]
["bitfinex","BTCUSD",1719636109102,0.87520373,60848.0,60847.0,0.01182174]
["bitfinex","BTCUSD",1719636109323,0.90377802,60848.0,60847.0,0.01182174]
["bitfinex","BTCUSD",1719636109702,0.29876302,60848.0,60847.0,0.01182174]
["bitfinex","BTCUSD",1719636109915,0.22637429,60848.0,60847.0,0.01182174]
["bitfinex","BTCUSD",1719636110274,0.84505589,60848.0,60847.0,0.01182174]
["bitfinex","BTCUSD",1719636110480,0.83138929,60848.0,60847.0,0.01182174]
["bitfinex","BTCUSD",1719636110618,0.90398222,60848.0,60847.0,0.01182174]
["bitfinex","BTCUSD",1719636111571,0.81018222,60848.0,60847.0,0.01182174]
["bitfinex","BTCUSD",1719636111793,0.90398222,60848.0,60847.0,0.01182174]
["bitfinex","BTCUSD",1719636113173,0.9039901,60848.0,60847.0,0.01182174]
["bitfinex","BTCUSD",1719636115075,0.9039901,60848.0,60847.0,0.00979947]
["bitfinex","BTCUSD",1719636115278,0.9039901,60848.0,60846.0,0.00381789]
["bitfinex","BTCUSD",1719636115474,0.81248132,60847.0,60843.0,0.1118]
["bitfinex","BTCUSD",1719636115687,0.0938,60844.0,60843.0,0.1118]
["bitfinex","BTCUSD",1719636115899,0.71248132,60844.0,60843.0,0.1118]
["bitfinex","BTCUSD",1719636116129,0.87141581,60844.0,60843.0,0.1118]
["bitfinex","BTCUSD",1719636116334,0.87136036,60844.0,60843.0,0.1118]
["bitfinex","BTCUSD",1719636116745,0.87136036,60844.0,60843.0,0.19310346]
["bitfinex","BTCUSD",1719636117193,0.87136036,60844.0,60843.0,0.19610346]
["bitfinex","BTCUSD",1719636118255,0.87136036,60844.0,60843.0,0.19910346]
["bitfinex","BTCUSD",1719636118457,0.87136036,60844.0,60843.0,0.20890293]
["bitfinex","BTCUSD",1719636119658,0.798815,60844.0,60843.0,0.20890293]
["bitfinex","BTCUSD",1719636119904,0.87135268,60844.0,60843.0,0.20890293]
["bitfinex","BTCUSD",1719636122161,0.26623402,60844.0,60843.0,0.20890293]
["bitfinex","BTCUSD",1719636122565,0.87124902,60844.0,60843.0,0.20890293]
["bitfinex","BTCUSD",1719636123401,0.8712068,60844.0,60843.0,0.20890293]
["bitfinex","BTCUSD",1719636125471,0.87123694,60844.0,60843.0,0.20890293]
["bitfinex","BTCUSD",1719636126751,0.87123694,60844.0,60843.0,0.006]
["bitfinex","BTCUSD",1719636126950,1.02103694,60844.0,60843.0,0.00981789]
["bitfinex","BTCUSD",1719636128525,0.94857278,60844.0,60843.0,0.00981789]
["bitfinex","BTCUSD",1719636128903,1.02131031,60844.0,60843.0,0.00981789]
["bitfinex","BTCUSD",1719636130029,0.87151031,60844.0,60843.0,0.00981789]
["bitfinex","BTCUSD",1719636131834,0.8715017,60844.0,60843.0,0.00981789]
["bitfinex","BTCUSD",1719636132345,0.87151651,60844.0,60843.0,0.00981789]
["bitfinex","BTCUSD",1719636132880,0.79877278,60844.0,60843.0,0.00981789]
["bitfinex","BTCUSD",1719636133056,0.87151674,60844.0,60843.0,0.00981789]
["bitfinex","BTCUSD",1719636134096,0.57382102,60844.0,60843.0,0.00981789]
["bitfinex","BTCUSD",1719636134297,0.60854313,60844.0,60843.0,0.00981789]
["bitfinex","BTCUSD",1719636134706,0.66749379,60844.0,60843.0,0.00981789]
["bitfinex","BTCUSD",1719636134908,0.66749378,60844.0,60843.0,0.00981789]
["bitfinex","BTCUSD",1719636135113,0.66749374,60844.0,60843.0,0.00981789]
["bitfinex","BTCUSD",1719636136558,0.70854387,60844.0,60843.0,0.00981789]
["bitfinex","BTCUSD",1719636137954,0.76749374,60844.0,60843.0,0.00981789]
["bitfinex","BTCUSD",1719636138379,0.76740094,60844.0,60843.0,0.00981789]
["bitfinex","BTCUSD",1719636140077,0.76740094,60844.0,60843.0,0.006]
["bitfinex","BTCUSD",1719636140484,0.76740094,60844.0,60843.0,0.01579947]
["bitfinex","BTCUSD",1719636141715,0.76734237,60844.0,60843.0,0.01579947]
["bitfinex","BTCUSD",1719636142274,0.76734214,60844.0,60843.0,0.01579947]
["bitfinex","BTCUSD",1719636144457,0.76714433,60844.0,60843.0,0.01579947]
["bitfinex","BTCUSD",1719636144678,0.76715879,60844.0,60843.0,0.01579947]
["bitfinex","BTCUSD",1719636144884,0.69468019,60844.0,60843.0,0.01579947]
["bitfinex","BTCUSD",1719636145097,0.76715891,60844.0,60843.0,0.01672347]
["bitfinex","BTCUSD",1719636145301,0.76799891,60844.0,60843.0,0.01672347]
["bitfinex","BTCUSD",1719636145897,0.76799891,60844.0,60843.0,0.01074189]
["bitfinex","BTCUSD",1719636146329,0.76799891,60844.0,60843.0,0.01672347]
["bitfinex","BTCUSD",1719636146878,0.76799891,60844.0,60843.0,0.01074189]
["bitfinex","BTCUSD",1719636147508,0.76799891,60844.0,60843.0,0.006924]
["bitfinex","BTCUSD",1719636147710,0.76799891,60844.0,60843.0,0.01074189]
["bitfinex","BTCUSD",1719636151421,0.76795838,60844.0,60843.0,0.01074189]
["bitfinex","BTCUSD",1719636151847,0.69552019,60844.0,60843.0,0.01074189]
["bitfinex","BTCUSD",1719636152041,0.76797256,60844.0,60843.0,0.01074189]
["bitfinex","BTCUSD",1719636154290,0.70919279,60844.0,60843.0,0.01074189]
["bitfinex","BTCUSD",1719636154506,0.69552019,60844.0,60843.0,0.01074189]
["bitfinex","BTCUSD",1719636154714,0.76797874,60844.0,60843.0,0.01074189]
["bitfinex","BTCUSD",1719636156103,0.26690074,60844.0,60843.0,0.01074189]
["bitfinex","BTCUSD",1719636157122,0.76797874,60844.0,60843.0,0.01074189]
["bitfinex","BTCUSD",1719636157815,0.601918,60844.0,60843.0,0.12622347]
["bitfinex","BTCUSD",1719636158028,0.76817008,60844.0,60843.0,0.21752347]
["bitfinex","BTCUSD",1719636161084,0.695718,60844.0,60843.0,0.21752347]
["bitfinex","BTCUSD",1719636161290,0.76906771,60844.0,60843.0,0.21752347]
["bitfinex","BTCUSD",1719636161490,0.695718,60844.0,60843.0,0.21752347]
["bitfinex","BTCUSD",1719636161698,0.76889285,60844.0,60843.0,0.21752347]
["bitfinex","BTCUSD",1719636161911,0.17401485,60844.0,60843.0,0.44739594]
["bitfinex","BTCUSD",1719636162120,0.16781485,60844.0,60843.0,0.44739594]
["bitfinex","BTCUSD",1719636162360,0.10831309,60844.0,60843.0,0.44739594]
["bitfinex","BTCUSD",1719636162563,0.20831309,60844.0,60843.0,0.44739594]
["bitfinex","BTCUSD",1719636162970,0.20831309,60844.0,60843.0,0.44439594]
["bitfinex","BTCUSD",1719636163275,0.20831309,60844.0,60843.0,0.44139594]
["bitfinex","BTCUSD",1719636163480,0.11451309,60844.0,60843.0,0.44439594]
["bitfinex","BTCUSD",1719636163683,0.10831309,60844.0,60843.0,0.44439594]
["bitfinex","BTCUSD",1719636163892,0.20831309,60844.0,60843.0,0.44439594]
["bitfinex","BTCUSD",1719636164302,0.19464,60844.0,60843.0,0.44439594]
["bitfinex","BTCUSD",1719636164504,0.20831483,60844.0,60843.0,0.44839594]
["bitfinex","BTCUSD",1719636164713,0.20831483,60844.0,60843.0,0.44539594]
["bitfinex","BTCUSD",1719636165134,0.20931483,60844.0,60843.0,0.42099736]
["bitfinex","BTCUSD",1719636165304,0.21031483,60844.0,60843.0,0.43299736]
["bitfinex","BTCUSD",1719636167044,0.21031483,60844.0,60843.0,0.42299736]
["bitfinex","BTCUSD",1719636167475,0.21031471,60844.0,60843.0,0.42299736]
["bitfinex","BTCUSD",1719636167689,0.21031472,60844.0,60843.0,0.42299736]
["bitfinex","BTCUSD",1719636168271,0.21031472,60844.0,60843.0,0.47452984]
["bitfinex","BTCUSD",1719636168446,0.1,60844.0,60843.0,0.47452984]
["bitfinex","BTCUSD",1719636168657,0.1938,60844.0,60843.0,0.47452984]
["bitfinex","BTCUSD",1719636169414,0.0938,60844.0,60843.0,0.47452984]
["bitfinex","BTCUSD",1719636170771,0.1,60855.0,60845.0,0.1911]
["bitfinex","BTCUSD",1719636170981,0.501078,60854.0,60853.0,0.00381789]
["bitfinex","BTCUSD",1719636171200,0.1938,60854.0,60853.0,0.00381789]
["bitfinex","BTCUSD",1719636171524,0.694878,60854.0,60853.0,0.00381789]
["bitfinex","BTCUSD",1719636171727,0.1938,60854.0,60853.0,0.00381789]
["bitfinex","BTCUSD",1719636171931,0.694878,60854.0,60853.0,0.00381789]
["bitfinex","BTCUSD",1719636172134,0.75201466,60854.0,60853.0,0.00381789]
["bitfinex","BTCUSD",1719636172709,0.75201466,60854.0,60850.0,0.106]
["bitfinex","BTCUSD",1719636172886,0.0938,60851.0,60850.0,0.11579947]
["bitfinex","BTCUSD",1719636173088,0.594878,60851.0,60850.0,0.11579947]
["bitfinex","BTCUSD",1719636173299,0.694878,60851.0,60850.0,0.11579947]
["bitfinex","BTCUSD",1719636173670,0.75201466,60851.0,60850.0,0.11579947]
["bitfinex","BTCUSD",1719636173909,0.694878,60851.0,60850.0,0.11579947]
["bitfinex","BTCUSD",1719636174132,0.75224661,60851.0,60850.0,0.11579947]
["bitfinex","BTCUSD",1719636174378,0.694878,60851.0,60850.0,0.11579947]
["bitfinex","BTCUSD",1719636174578,0.75224598,60851.0,60850.0,0.11579947]
["bitfinex","BTCUSD",1719636174788,0.694878,60851.0,60850.0,0.11579947]
["bitfinex","BTCUSD",1719636175004,0.75348051,60851.0,60850.0,0.12179947]
["bitfinex","BTCUSD",1719636175658,0.75348051,60851.0,60850.0,0.12579947]
["bitfinex","BTCUSD",1719636176502,0.2660775,60851.0,60850.0,0.12579947]
["bitfinex","BTCUSD",1719636176932,0.1948,60851.0,60850.0,0.116]
["bitfinex","BTCUSD",1719636177144,0.1948,60851.0,60850.0,0.12579947]
["bitfinex","BTCUSD",1719636177351,0.60955305,60851.0,60850.0,0.12579947]
["bitfinex","BTCUSD",1719636177604,0.70955305,60851.0,60850.0,0.12579947]
["bitfinex","BTCUSD",1719636178567,0.76692642,60851.0,60850.0,0.12579947]
["bitfinex","BTCUSD",1719636178769,0.76692642,60851.0,60850.0,0.12672347]
["bitfinex","BTCUSD",1719636179332,0.76692642,60851.0,60850.0,0.38849789]
["bitfinex","BTCUSD",1719636179333,0.37104842,60851.0,60850.0,0.38849789]
["bitfinex","BTCUSD",1719636179549,0.37104842,60851.0,60850.0,0.40829736]
["bitfinex","BTCUSD",1719636179550,0.46484842,60851.0,60850.0,0.40829736]
["bitfinex","BTCUSD",1719636179754,0.40747505,60851.0,60850.0,0.40829736]
["bitfinex","BTCUSD",1719636179962,0.40747505,60851.0,60850.0,0.39829736]
["bitfinex","BTCUSD",1719636180162,0.3938,60851.0,60850.0,0.38849789]
["bitfinex","BTCUSD",1719636180441,0.40747608,60851.0,60850.0,0.40829736]
["bitfinex","BTCUSD",1719636180669,0.40647608,60851.0,60850.0,0.38249789]
["bitfinex","BTCUSD",1719636181096,0.40747608,60851.0,60850.0,0.40829736]
["bitfinex","BTCUSD",1719636181248,0.40747608,60851.0,60850.0,0.38849789]
["bitfinex","BTCUSD",1719636181493,0.50647608,60851.0,60850.0,0.37849789]
["bitfinex","BTCUSD",1719636181846,0.50847608,60851.0,60850.0,0.40149789]
["bitfinex","BTCUSD",1719636182778,0.50847438,60851.0,60850.0,0.40149789]
["bitfinex","BTCUSD",1719636183011,0.40847438,60851.0,60850.0,0.40149789]
["bitfinex","BTCUSD",1719636183228,0.40847396,60851.0,60850.0,0.42129736]
["bitfinex","BTCUSD",1719636185910,0.40847321,60851.0,60850.0,0.42129736]
["bitfinex","BTCUSD",1719636187413,0.40847321,60851.0,60850.0,0.41129736]
["bitfinex","BTCUSD",1719636189172,0.40847302,60851.0,60850.0,0.41129736]
["bitfinex","BTCUSD",1719636192463,0.40847281,60851.0,60850.0,0.41129736]
["bitfinex","BTCUSD",1719636194497,0.10947281,60851.0,60850.0,0.41129736]
["bitfinex","BTCUSD",1719636195275,0.61055081,60851.0,60850.0,0.41129736]
["bitfinex","BTCUSD",1719636196981,0.61047203,60851.0,60850.0,0.41129736]
["bitfinex","BTCUSD",1719636198947,0.61047193,60851.0,60850.0,0.41129736]
["bitfinex","BTCUSD",1719636204926,0.72307193,60851.0,60850.0,0.03372347]
["bitfinex","BTCUSD",1719636205584,0.70939922,60851.0,60850.0,0.03372347]
["bitfinex","BTCUSD",1719636205736,0.78056941,60851.0,60850.0,0.03372347]
["bitfinex","BTCUSD",1719636205932,0.70939922,60851.0,60850.0,0.03372347]
["bitfinex","BTCUSD",1719636206133,0.78111185,60851.0,60850.0,0.03372347]
["bitfinex","BTCUSD",1719636208814,0.78117397,60851.0,60850.0,0.03372347]
["bitfinex","BTCUSD",1719636209451,0.75937397,60851.0,60850.0,0.03372347]
["bitfinex","BTCUSD",1719636211230,0.66857397,60851.0,60850.0,0.03372347]
["bitfinex","BTCUSD",1719636211632,0.61047119,60851.0,60850.0,0.03372347]
["bitfinex","BTCUSD",1719636211832,0.61131119,60851.0,60850.0,0.03372347]
["bitfinex","BTCUSD",1719636212036,0.66936548,60851.0,60850.0,0.03372347]
["bitfinex","BTCUSD",1719636213503,0.61131113,60851.0,60850.0,0.03372347]
["bitfinex","BTCUSD",1719636214904,0.61131113,60851.0,60850.0,0.02872347]
["bitfinex","BTCUSD",1719636215347,0.59763922,60851.0,60850.0,0.02872347]
["bitfinex","BTCUSD",1719636215561,0.66938657,60851.0,60850.0,0.02872347]
["bitfinex","BTCUSD",1719636216888,0.61131115,60851.0,60850.0,0.02872347]
["bitfinex","BTCUSD",1719636218539,0.59763922,60851.0,60850.0,0.02872347]
["bitfinex","BTCUSD",1719636218753,0.66934907,60851.0,60850.0,0.02872347]
["bitfinex","BTCUSD",1719636219082,0.6692985,60851.0,60850.0,0.02872347]
["bitfinex","BTCUSD",1719636220352,0.61131121,60851.0,60850.0,0.02872347]
["bitfinex","BTCUSD",1719636221830,0.5169748,60851.0,60850.0,0.02872347]
["bitfinex","BTCUSD",1719636223246,0.45904014,60851.0,60850.0,0.02872347]
["bitfinex","BTCUSD",1719636225149,0.45904031,60851.0,60850.0,0.02872347]
["bitfinex","BTCUSD",1719636228436,0.445368,60851.0,60850.0,0.02872347]
["bitfinex","BTCUSD",1719636228659,0.45903808,60851.0,60850.0,0.02872347]
["bitfinex","BTCUSD",1719636228854,0.445368,60851.0,60850.0,0.02872347]
["bitfinex","BTCUSD",1719636229209,0.45903807,60851.0,60850.0,0.35337768]
["bitfinex","BTCUSD",1719636229413,0.45903807,60851.0,60850.0,0.34357821]
["bitfinex","BTCUSD",1719636229619,0.45903807,60851.0,60850.0,0.35337768]
["bitfinex","BTCUSD",1719636230871,0.45903807,60851.0,60850.0,0.36337768]
["bitfinex","BTCUSD",1719636231075,0.45903807,60851.0,60850.0,0.35337768]
["bitfinex","BTCUSD",1719636231544,0.45903947,60851.0,60850.0,0.36337768]
["bitfinex","BTCUSD",1719636231689,0.45903947,60851.0,60850.0,0.35337768]
["bitfinex","BTCUSD",1719636231892,0.45903947,60851.0,60850.0,0.36337768]
["bitfinex","BTCUSD",1719636232289,0.45903947,60851.0,60850.0,0.35337768]
["bitfinex","BTCUSD",1719636234655,0.445368,60851.0,60850.0,0.35337768]
["bitfinex","BTCUSD",1719636234829,0.45903933,60851.0,60850.0,0.35337768]
["bitfinex","BTCUSD",1719636237961,0.445368,60851.0,60850.0,0.35337768]
["bitfinex","BTCUSD",1719636238250,0.4590393,60851.0,60850.0,0.35337768]
["bitfinex","BTCUSD",1719636239570,0.1074713,60851.0,60850.0,0.35337768]
["bitfinex","BTCUSD",1719636239966,0.4590393,60851.0,60850.0,0.35337768]
["bitfinex","BTCUSD",1719636240168,0.4590393,60851.0,60850.0,0.34357821]
["bitfinex","BTCUSD",1719636240537,0.4590393,60851.0,60850.0,0.32686237]
["bitfinex","BTCUSD",1719636240939,0.45903867,60851.0,60850.0,0.32686237]
["bitfinex","BTCUSD",1719636241143,0.45903855,60851.0,60850.0,0.32686237]
["bitfinex","BTCUSD",1719636243740,0.45903823,60851.0,60850.0,0.32686237]
["bitfinex","BTCUSD",1719636244484,0.45903823,60851.0,60850.0,0.32778637]
["bitfinex","BTCUSD",1719636244682,0.45903823,60851.0,60850.0,0.36056501]
["bitfinex","BTCUSD",1719636244881,0.45987823,60851.0,60850.0,0.36056501]
["bitfinex","BTCUSD",1719636246513,0.45987823,60851.0,60850.0,0.27926155]
["bitfinex","BTCUSD",1719636246933,0.446208,60851.0,60850.0,0.28906102]
["bitfinex","BTCUSD",1719636247139,0.17543528,60851.0,60850.0,0.25628238]
["bitfinex","BTCUSD",1719636247359,0.25711328,60851.0,60850.0,0.25628238]
["bitfinex","BTCUSD",1719636247573,0.25711328,60851.0,60850.0,0.28291062]
["bitfinex","BTCUSD",1719636250256,0.243443,60851.0,60850.0,0.28291062]
["bitfinex","BTCUSD",1719636250461,0.25711316,60851.0,60850.0,0.28291062]
["bitfinex","BTCUSD",1719636253209,0.243443,60851.0,60850.0,0.28291062]
["bitfinex","BTCUSD",1719636253464,0.25711297,60851.0,60850.0,0.28291062]
["bitfinex","BTCUSD",1719636254626,0.25711297,60851.0,60850.0,0.25628238]
["bitfinex","BTCUSD",1719636256884,0.25710927,60851.0,60850.0,0.32762136]
["bitfinex","BTCUSD",1719636257220,0.25710927,60851.0,60850.0,0.41732136]
["bitfinex","BTCUSD",1719636260149,0.25710959,60851.0,60850.0,0.41732136]
["bitfinex","BTCUSD",1719636260307,0.25710959,60851.0,60850.0,0.4600535]
["bitfinex","BTCUSD",1719636260527,0.25710956,60851.0,60850.0,0.4600535]
["bitfinex","BTCUSD",1719636262170,0.25710956,60851.0,60850.0,0.4700535]
["bitfinex","BTCUSD",1719636263395,0.25710945,60851.0,60850.0,0.4700535]
["bitfinex","BTCUSD",1719636264549,0.25710945,60851.0,60850.0,0.4600535]
["bitfinex","BTCUSD",1719636266524,0.25710948,60851.0,60850.0,0.4600535]
["bitfinex","BTCUSD",1719636266937,0.243443,60851.0,60850.0,0.4600535]
["bitfinex","BTCUSD",1719636267163,0.1633095,60851.0,60850.0,0.4700535]
["bitfinex","BTCUSD",1719636268023,0.1633095,60851.0,60850.0,0.4621295]
["bitfinex","BTCUSD",1719636268248,0.1633095,60851.0,60850.0,0.4731295]
["bitfinex","BTCUSD",1719636268514,0.1536585,60851.0,60850.0,0.4731295]
["bitfinex","BTCUSD",1719636268958,0.1536585,60851.0,60850.0,0.4521295]
["bitfinex","BTCUSD",1719636269319,0.1536585,60851.0,60850.0,0.43339736]
["bitfinex","BTCUSD",1719636269656,0.1526585,60851.0,60850.0,0.42239736]
["bitfinex","BTCUSD",1719636269946,0.15265916,60851.0,60850.0,0.42239736]
["bitfinex","BTCUSD",1719636270156,0.15265916,60851.0,60850.0,0.43639736]
["bitfinex","BTCUSD",1719636270326,0.01450717,60851.0,60850.0,0.43639736]
["bitfinex","BTCUSD",1719636270546,0.14472817,60851.0,60850.0,0.43639736]
["bitfinex","BTCUSD",1719636271728,0.14472817,60851.0,60850.0,0.41659789]
["bitfinex","BTCUSD",1719636271939,0.14472817,60851.0,60850.0,0.43639736]
["bitfinex","BTCUSD",1719636273003,0.131061,60851.0,60850.0,0.43639736]
["bitfinex","BTCUSD",1719636273208,0.14473053,60851.0,60850.0,0.43639736]
["bitfinex","BTCUSD",1719636276127,0.131061,60851.0,60850.0,0.43639736]
["bitfinex","BTCUSD",1719636276334,0.14473056,60851.0,60850.0,0.43639736]
["bitfinex","BTCUSD",1719636279559,0.14473034,60851.0,60850.0,0.43639736]
["bitfinex","BTCUSD",1719636279771,0.14473034,60851.0,60850.0,0.4800371]
["bitfinex","BTCUSD",1719636279978,0.131061,60851.0,60850.0,0.4800371]
["bitfinex","BTCUSD",1719636280176,0.14473043,60851.0,60850.0,0.4800371]
["bitfinex","BTCUSD",1719636282077,0.14473043,60851.0,60850.0,0.46023763]
["bitfinex","BTCUSD",1719636282732,0.14473043,60851.0,60850.0,0.4800371]
["bitfinex","BTCUSD",1719636282888,0.1447305,60851.0,60850.0,0.4800371]
["bitfinex","BTCUSD",1719636285649,0.0145095,60851.0,60850.0,0.6800371]
["bitfinex","BTCUSD",1719636286078,0.00084,60851.0,60850.0,0.6800371]
["bitfinex","BTCUSD",1719636286515,0.01451119,60851.0,60850.0,0.6800371]
["bitfinex","BTCUSD",1719636286814,0.01451119,60851.0,60850.0,0.6660371]
["bitfinex","BTCUSD",1719636286970,0.01451119,60851.0,60850.0,0.6800371]
["bitfinex","BTCUSD",1719636287595,0.01451119,60851.0,60850.0,0.6660371]
["bitfinex","BTCUSD",1719636288177,0.01451119,60851.0,60850.0,0.6520371]
["bitfinex","BTCUSD",1719636288493,0.01451119,60851.0,60850.0,0.6660371]
["bitfinex","BTCUSD",1719636288861,0.01451119,60851.0,60850.0,0.6800371]
["bitfinex","BTCUSD",1719636289419,0.01451129,60851.0,60850.0,0.6800371]
["bitfinex","BTCUSD",1719636289800,0.01451127,60851.0,60850.0,0.6800371]
["bitfinex","BTCUSD",1719636292678,0.00084,60851.0,60850.0,0.6800371]
["bitfinex","BTCUSD",1719636292899,0.0145113,60851.0,60850.0,0.6800371]
["bitfinex","BTCUSD",1719636294073,0.0145113,60851.0,60850.0,0.46023763]
["bitfinex","BTCUSD",1719636295914,0.0144399,60851.0,60850.0,0.46023763]
["bitfinex","BTCUSD",1719636296119,0.0144399,60851.0,60850.0,0.6800371]
["bitfinex","BTCUSD",1719636296294,0.0144399,60851.0,60850.0,0.4800371]
["bitfinex","BTCUSD",1719636296929,0.0144399,60851.0,60850.0,0.6800371]
["bitfinex","BTCUSD",1719636299069,0.0144398,60851.0,60850.0,0.6800371]
["bitfinex","BTCUSD",1719636299370,0.00076846,60851.0,60850.0,0.6800371]
["bitfinex","BTCUSD",1719636299552,0.01443979,60851.0,60850.0,0.6800371]
["bitfinex","BTCUSD",1719636300578,0.01443979,60851.0,60850.0,0.8535371]
["bitfinex","BTCUSD",1719636300772,0.00076846,60851.0,60850.0,0.9473371]
["bitfinex","BTCUSD",1719636301332,0.00076846,60851.0,60850.0,0.82646763]
["bitfinex","BTCUSD",1719636301540,0.00076846,60851.0,60850.0,0.85945763]
["bitfinex","BTCUSD",1719636301756,0.00076846,60851.0,60850.0,1.05945763]
["bitfinex","BTCUSD",1719636302351,0.00076846,60851.0,60850.0,1.03145763]
["bitfinex","BTCUSD",1719636302558,0.00076846,60851.0,60850.0,1.05945763]
["bitfinex","BTCUSD",1719636302761,0.00076846,60851.0,60850.0,1.2792571]
["bitfinex","BTCUSD",1719636302978,0.00076846,60851.0,60850.0,1.2512571]
["bitfinex","BTCUSD",1719636303389,0.00076846,60851.0,60850.0,1.2652571]
["bitfinex","BTCUSD",1719636304911,0.00076846,60851.0,60850.0,1.2792571]
["bitfinex","BTCUSD",1719636309350,0.00076846,60851.0,60850.0,1.05945763]
["bitfinex","BTCUSD",1719636310424,0.00076846,60851.0,60850.0,1.2792571]
["bitfinex","BTCUSD",1719636310648,0.00076846,60851.0,60850.0,1.4792571]
["bitfinex","BTCUSD",1719636311045,0.00076846,60851.0,60850.0,1.3854571]
["bitfinex","BTCUSD",1719636311248,0.4330574,60873.0,60872.0,0.0279528]
["bitfinex","BTCUSD",1719636311421,0.83394706,60873.0,60872.0,0.03393438]
["bitfinex","BTCUSD",1719636311804,0.40088968,60873.0,60872.0,0.03393438]
["bitfinex","BTCUSD",1719636312013,0.38721911,60873.0,60872.0,0.03393438]
["bitfinex","BTCUSD",1719636312184,0.38721911,60873.0,60872.0,0.03265146]
["bitfinex","BTCUSD",1719636312595,0.38721911,60873.0,60872.0,0.04465146]
["bitfinex","BTCUSD",1719636314388,0.40221911,60873.0,60872.0,0.04465146]
["bitfinex","BTCUSD",1719636317884,0.41589052,60873.0,60872.0,0.04465146]
["bitfinex","BTCUSD",1719636318868,0.40221911,60873.0,60872.0,0.04465146]
["bitfinex","BTCUSD",1719636323056,0.41589164,60873.0,60872.0,0.04465146]
["bitfinex","BTCUSD",1719636323801,0.41589171,60873.0,60872.0,0.04465146]
["bitfinex","BTCUSD",1719636324010,0.41589176,60873.0,60872.0,0.04465146]
["bitfinex","BTCUSD",1719636326819,0.25496676,60873.0,60872.0,0.04465146]
["bitfinex","BTCUSD",1719636326960,0.41589176,60873.0,60872.0,0.04465146]
["bitfinex","BTCUSD",1719636327372,0.41589181,60873.0,60872.0,0.04465146]
["bitfinex","BTCUSD",1719636330456,0.32209181,60873.0,60872.0,0.04465146]
["bitfinex","BTCUSD",1719636330605,0.41589222,60873.0,60872.0,0.04465146]
["bitfinex","BTCUSD",1719636330816,0.40089222,60873.0,60872.0,0.04465146]
["bitfinex","BTCUSD",1719636331593,0.01367311,60873.0,60872.0,0.42929044]
["bitfinex","BTCUSD",1719636332436,0.01367311,60873.0,60872.0,0.42329044]
["bitfinex","BTCUSD",1719636333047,0.00084,60875.0,60874.0,0.03413491]
["bitfinex","BTCUSD",1719636333403,0.00084,60875.0,60874.0,0.20499044]
["bitfinex","BTCUSD",1719636333573,0.09464,60875.0,60874.0,0.20499044]
["bitfinex","BTCUSD",1719636334155,0.00084,60875.0,60874.0,0.54212294]
["bitfinex","BTCUSD",1719636335787,0.00084,60875.0,60874.0,0.56612294]
["bitfinex","BTCUSD",1719636336017,0.00084,60875.0,60874.0,0.54760639]
["bitfinex","BTCUSD",1719636336259,0.00084,60875.0,60874.0,0.53760639]
["bitfinex","BTCUSD",1719636336555,0.00084,60875.0,60874.0,0.57012294]
["bitfinex","BTCUSD",1719636336915,0.00084,60875.0,60874.0,0.55612294]
["bitfinex","BTCUSD",1719636339439,0.00084,60875.0,60874.0,0.54212294]
["bitfinex","BTCUSD",1719636339790,0.00084,60875.0,60874.0,0.57012294]
["bitfinex","BTCUSD",1719636340186,0.00084,60875.0,60874.0,0.55612294]
["bitfinex","BTCUSD",1719636340617,0.00084,60875.0,60874.0,0.57012294]
["bitfinex","BTCUSD",1719636342215,0.00084,60875.0,60874.0,0.5265939]
["bitfinex","BTCUSD",1719636342416,0.09464,60875.0,60874.0,0.22299044]
["bitfinex","BTCUSD",1719636344145,0.10831284,60875.0,60874.0,0.22299044]
["bitfinex","BTCUSD",1719636345164,0.11861284,60875.0,60874.0,0.22299044]
["bitfinex","BTCUSD",1719636346090,0.11861284,60875.0,60874.0,0.20899044]
["bitfinex","BTCUSD",1719636346307,0.10494,60875.0,60874.0,0.19499044]
["bitfinex","BTCUSD",1719636346470,0.10494,60875.0,60874.0,0.20899044]
["bitfinex","BTCUSD",1719636346690,0.10494,60875.0,60874.0,0.21999044]
["bitfinex","BTCUSD",1719636347303,0.11861284,60875.0,60874.0,0.21999044]
["bitfinex","BTCUSD",1719636348411,0.11861284,60875.0,60874.0,0.20599044]
["bitfinex","BTCUSD",1719636348811,0.11861284,60875.0,60874.0,0.21699044]
["bitfinex","BTCUSD",1719636349230,0.10831284,60875.0,60874.0,0.21699044]
["bitfinex","BTCUSD",1719636349812,0.09464,60875.0,60874.0,0.21699044]
["bitfinex","BTCUSD",1719636350020,0.10831303,60875.0,60874.0,0.21699044]
["bitfinex","BTCUSD",1719636352191,0.01451303,60875.0,60874.0,0.21699044]
["bitfinex","BTCUSD",1719636352410,0.10831303,60875.0,60874.0,0.21699044]
["bitfinex","BTCUSD",1719636353326,0.10831292,60875.0,60874.0,0.21699044]
["bitfinex","BTCUSD",1719636353461,0.09464,60875.0,60874.0,0.21699044]
["bitfinex","BTCUSD",1719636353668,0.10831297,60875.0,60874.0,0.21699044]
["bitfinex","BTCUSD",1719636359065,0.10831297,60875.0,60874.0,0.43189044]
["bitfinex","BTCUSD",1719636359560,0.09464,60875.0,60874.0,0.43189044]
["bitfinex","BTCUSD",1719636362026,0.09464,60875.0,60874.0,0.48617188]
["bitfinex","BTCUSD",1719636363234,0.10831242,60875.0,60874.0,0.48617188]
["bitfinex","BTCUSD",1719636363725,0.10831242,60875.0,60874.0,0.43189044]
["bitfinex","BTCUSD",1719636364238,0.09464,60875.0,60874.0,0.43189044]
["bitfinex","BTCUSD",1719636365272,0.09464,60875.0,60874.0,0.42337389]
["bitfinex","BTCUSD",1719636365638,0.10831229,60875.0,60874.0,0.43189044]
["bitfinex","BTCUSD",1719636366355,0.09464,60875.0,60874.0,0.43189044]
["bitfinex","BTCUSD",1719636366494,0.09464,60875.0,60874.0,0.47617188]
["bitfinex","BTCUSD",1719636369782,0.09464,60875.0,60874.0,0.43189044]
["bitfinex","BTCUSD",1719636373135,0.09464,60875.0,60874.0,0.42337389]
["bitfinex","BTCUSD",1719636376465,0.09464,60875.0,60874.0,0.43189044]
["bitfinex","BTCUSD",1719636383215,0.00084,60875.0,60874.0,0.44189044]
["bitfinex","BTCUSD",1719636384892,0.00084,60875.0,60874.0,0.42089044]
["bitfinex","BTCUSD",1719636385103,0.00084,60875.0,60874.0,0.41989044]
["bitfinex","BTCUSD",1719636385307,0.00084,60875.0,60874.0,0.43089044]
["bitfinex","BTCUSD",1719636385502,0.00084,60875.0,60874.0,0.44189044]
["bitfinex","BTCUSD",1719636385877,0.00084,60875.0,60874.0,0.43089044]
["bitfinex","BTCUSD",1719636386283,0.00084,60875.0,60874.0,0.44489044]
["bitfinex","BTCUSD",1719636386675,0.05430729,60887.0,60886.0,0.00253497]
["bitfinex","BTCUSD",1719636386676,0.01362385,60887.0,60886.0,0.00253497]
["bitfinex","BTCUSD",1719636386956,0.29134885,60887.0,60886.0,0.00253497]
["bitfinex","BTCUSD",1719636387470,0.277725,60887.0,60886.0,0.00253497]
["bitfinex","BTCUSD",1719636388098,0.277725,60887.0,60886.0,0.00853497]
["bitfinex","BTCUSD",1719636388296,0.30885393,60887.0,60886.0,0.00853497]
["bitfinex","BTCUSD",1719636388504,0.30885393,60887.0,60886.0,0.01453497]
["bitfinex","BTCUSD",1719636388701,0.40885393,60887.0,60886.0,0.01453497]
["bitfinex","BTCUSD",1719636389313,0.40885393,60887.0,60886.0,0.012]
["bitfinex","BTCUSD",1719636389578,0.40885393,60887.0,60886.0,0.01453497]
["bitfinex","BTCUSD",1719636390614,0.40885393,60887.0,60886.0,0.012]
["bitfinex","BTCUSD",1719636391774,0.40885393,60887.0,60886.0,0.006]
["bitfinex","BTCUSD",1719636391989,0.40885393,60887.0,60884.0,0.00253497]
["bitfinex","BTCUSD",1719636392205,0.283925,60886.0,60884.0,0.00253497]
["bitfinex","BTCUSD",1719636392402,0.160925,60885.0,60884.0,0.00253497]
["bitfinex","BTCUSD",1719636392580,0.283925,60885.0,60884.0,0.00253497]
["bitfinex","BTCUSD",1719636393177,0.283925,60885.0,60884.0,0.00453497]
["bitfinex","BTCUSD",1719636393984,0.283925,60885.0,60884.0,0.00753497]
["bitfinex","BTCUSD",1719636394216,0.283925,60885.0,60884.0,0.00453497]
["bitfinex","BTCUSD",1719636394615,0.283925,60885.0,60884.0,0.00953497]
["bitfinex","BTCUSD",1719636394796,0.283925,60885.0,60884.0,0.00753497]
["bitfinex","BTCUSD",1719636395097,0.283925,60885.0,60884.0,0.01253497]
["bitfinex","BTCUSD",1719636403647,0.283925,60885.0,60884.0,0.01345897]
["bitfinex","BTCUSD",1719636407516,0.283925,60885.0,60884.0,0.01944055]
["bitfinex","BTCUSD",1719636416900,0.283925,60885.0,60884.0,0.01345897]
["bitfinex","BTCUSD",1719636422313,0.283925,60885.0,60884.0,0.01944055]
["bitfinex","BTCUSD",1719636423818,0.283925,60885.0,60884.0,0.01345897]
["bitfinex","BTCUSD",1719636424019,0.283925,60885.0,60884.0,0.010924]
["bitfinex","BTCUSD",1719636424520,0.283925,60885.0,60884.0,0.01345897]
["bitfinex","BTCUSD",1719636426942,0.1,60885.0,60884.0,0.01345897]
["bitfinex","BTCUSD",1719636427273,0.40065,60885.0,60884.0,0.01345897]
["bitfinex","BTCUSD",1719636430172,0.40065,60885.0,60884.0,0.010924]
["bitfinex","BTCUSD",1719636430378,0.568179,60885.0,60884.0,0.01345897]
["bitfinex","BTCUSD",1719636432396,0.568179,60885.0,60884.0,0.01339466]
["bitfinex","BTCUSD",1719636433407,0.61587225,60885.0,60884.0,0.01339466]
["bitfinex","BTCUSD",1719636433744,0.57769525,60885.0,60884.0,0.01339466]
["bitfinex","BTCUSD",1719636434326,0.57769525,60885.0,60884.0,0.01085969]
["bitfinex","BTCUSD",1719636434644,0.24149325,60885.0,60884.0,0.01937624]
["bitfinex","BTCUSD",1719636434846,0.14769325,60885.0,60884.0,0.01937624]
["bitfinex","BTCUSD",1719636435094,0.1938,60885.0,60884.0,0.11355969]
["bitfinex","BTCUSD",1719636435245,0.1938,60885.0,60884.0,0.12207624]
["bitfinex","BTCUSD",1719636436100,0.0938,60885.0,60884.0,0.12207624]
["bitfinex","BTCUSD",1719636443349,0.0937273,60885.0,60884.0,0.12207624]
["bitfinex","BTCUSD",1719636443549,0.0938,60885.0,60884.0,0.12207624]
["bitfinex","BTCUSD",1719636443750,0.1,60886.0,60884.0,0.12207624]
["bitfinex","BTCUSD",1719636443982,0.0938,60885.0,60884.0,0.12207624]
["bitfinex","BTCUSD",1719636444652,0.0938,60885.0,60884.0,0.11707624]
["bitfinex","BTCUSD",1719636444850,0.0938,60885.0,60884.0,0.12107624]
["bitfinex","BTCUSD",1719636445271,0.0938,60885.0,60884.0,0.21137624]
["bitfinex","BTCUSD",1719636445460,0.0938,60885.0,60884.0,0.20737624]
["bitfinex","BTCUSD",1719636445664,0.0938,60885.0,60884.0,0.21237624]
["bitfinex","BTCUSD",1719636453695,0.231921,60885.0,60884.0,0.21237624]
["bitfinex","BTCUSD",1719636453913,0.1938,60885.0,60884.0,0.21237624]
["bitfinex","BTCUSD",1719636454944,0.0938,60885.0,60884.0,0.21237624]
["bitfinex","BTCUSD",1719636461710,0.213837,60885.0,60884.0,0.21237624]
["bitfinex","BTCUSD",1719636461963,0.1938,60885.0,60884.0,0.21237624]
["bitfinex","BTCUSD",1719636462922,0.119295,60885.0,60884.0,0.21237624]
["bitfinex","BTCUSD",1719636463250,0.1938,60885.0,60884.0,0.21237624]
["bitfinex","BTCUSD",1719636464394,0.1,60885.0,60884.0,0.21237624]
["bitfinex","BTCUSD",1719636464598,0.0938,60885.0,60884.0,0.21237624]
["bitfinex","BTCUSD",1719636467210,0.09464,60885.0,60884.0,0.21237624]
["bitfinex","BTCUSD",1719636468382,0.04814865,60898.0,60890.0,0.00253497]
["bitfinex","BTCUSD",1719636468572,0.0938,60891.0,60890.0,0.00253497]
["bitfinex","BTCUSD",1719636468775,0.1168,60891.0,60890.0,0.00253497]
["bitfinex","BTCUSD",1719636469311,0.987744,60891.0,60890.0,0.00253497]
["bitfinex","BTCUSD",1719636469514,0.1168,60891.0,60890.0,0.00353497]
["bitfinex","BTCUSD",1719636469722,0.987744,60891.0,60890.0,0.00353497]
["bitfinex","BTCUSD",1719636470135,1.03579753,60891.0,60890.0,0.00253497]
["bitfinex","BTCUSD",1719636470341,1.13579753,60891.0,60890.0,0.00253497]
["bitfinex","BTCUSD",1719636470961,1.13679753,60891.0,60890.0,0.00253497]
["bitfinex","BTCUSD",1719636471343,0.76401453,60891.0,60890.0,0.00253497]
["bitfinex","BTCUSD",1719636471544,0.76401453,60891.0,60888.0,0.1136]
["bitfinex","BTCUSD",1719636471749,0.555261,60890.0,60888.0,0.1136]
["bitfinex","BTCUSD",1719636472165,0.120561,60889.0,60888.0,0.1136]
["bitfinex","BTCUSD",1719636472426,0.220561,60889.0,60888.0,0.1136]
["bitfinex","BTCUSD",1719636473858,0.220561,60889.0,60888.0,0.12211655]
["bitfinex","BTCUSD",1719636474691,0.221561,60889.0,60888.0,0.12211655]
["bitfinex","BTCUSD",1719636474889,0.221561,60889.0,60888.0,0.11613497]
["bitfinex","BTCUSD",1719636475090,0.221561,60889.0,60888.0,0.00253497]
["bitfinex","BTCUSD",1719636477359,0.221561,60889.0,60888.0,0.00851655]
["bitfinex","BTCUSD",1719636478881,0.221561,60889.0,60888.0,0.12211655]
["bitfinex","BTCUSD",1719636480702,0.315361,60889.0,60888.0,0.12211655]
["bitfinex","BTCUSD",1719636480906,0.101,60889.0,60888.0,0.23475146]
["bitfinex","BTCUSD",1719636481106,0.001,60889.0,60888.0,0.23475146]
["bitfinex","BTCUSD",1719636481447,0.101,60889.0,60888.0,0.23475146]
["bitfinex","BTCUSD",1719636481577,0.001,60889.0,60888.0,0.40709044]
["bitfinex","BTCUSD",1719636481792,0.001,60889.0,60888.0,0.45602223]
["bitfinex","BTCUSD",1719636481992,0.0938,60892.0,60891.0,0.03265146]
["bitfinex","BTCUSD",1719636482192,0.0938,60892.0,60891.0,0.23225146]
["bitfinex","BTCUSD",1719636483620,0.0938,60892.0,60891.0,0.23725146]
["bitfinex","BTCUSD",1719636483825,0.0938,60892.0,60891.0,0.26785375]
["bitfinex","BTCUSD",1719636484413,0.0938,60892.0,60891.0,0.23725146]
["bitfinex","BTCUSD",1719636484620,0.0938,60892.0,60891.0,0.24425146]
["bitfinex","BTCUSD",1719636486017,0.0938,60892.0,60891.0,0.23573491]
["bitfinex","BTCUSD",1719636486182,0.0938,60892.0,60891.0,0.24425146]
["bitfinex","BTCUSD",1719636491607,0.0938,60892.0,60891.0,0.14425146]
["bitfinex","BTCUSD",1719636492194,0.0938,60892.0,60891.0,0.15425146]
["bitfinex","BTCUSD",1719636492395,0.0938,60892.0,60891.0,0.14425146]
["bitfinex","BTCUSD",1719636492594,0.0938,60892.0,60891.0,0.15425146]
["bitfinex","BTCUSD",1719636495751,0.0938,60892.0,60891.0,0.14425146]
["bitfinex","BTCUSD",1719636500262,0.0938,60892.0,60891.0,0.13573491]
["bitfinex","BTCUSD",1719636501095,0.09464,60892.0,60891.0,0.13573491]
["bitfinex","BTCUSD",1719636503482,0.09464,60892.0,60891.0,0.14425146]
["bitfinex","BTCUSD",1719636509307,0.09464,60892.0,60891.0,0.31659044]
["bitfinex","BTCUSD",1719636509308,0.00084,60892.0,60891.0,0.31659044]
["bitfinex","BTCUSD",1719636514498,0.00084,60892.0,60891.0,0.30959044]
["bitfinex","BTCUSD",1719636514699,0.00084,60892.0,60891.0,0.30459044]
["bitfinex","BTCUSD",1719636514900,0.00084,60892.0,60891.0,0.31259044]
["bitfinex","BTCUSD",1719636515130,0.00084,60892.0,60891.0,0.31059044]
["bitfinex","BTCUSD",1719636515456,0.00084,60892.0,60891.0,0.32459044]
["bitfinex","BTCUSD",1719636515658,0.00084,60892.0,60891.0,0.31859044]
["bitfinex","BTCUSD",1719636515855,0.00084,60892.0,60891.0,0.33259044]
["bitfinex","BTCUSD",1719636516205,0.00084,60892.0,60891.0,0.31859044]
["bitfinex","BTCUSD",1719636516831,0.00084,60892.0,60891.0,0.33259044]
["bitfinex","BTCUSD",1719636520447,0.00084,60892.0,60891.0,0.31407389]
["bitfinex","BTCUSD",1719636521680,0.00084,60892.0,60891.0,0.33259044]
["bitfinex","BTCUSD",1719636523730,0.00084,60892.0,60891.0,0.31407389]
["bitfinex","BTCUSD",1719636523928,0.00084,60892.0,60891.0,0.33259044]
["bitfinex","BTCUSD",1719636532589,0.00407245,60901.0,60892.0,0.01]
["bitfinex","BTCUSD",1719636532793,0.00407245,60901.0,60900.0,0.00851655]
["bitfinex","BTCUSD",1719636533118,0.44009345,60901.0,60900.0,0.00851655]
["bitfinex","BTCUSD",1719636533537,0.36655845,60901.0,60900.0,0.00851655]
["bitfinex","BTCUSD",1719636533817,0.35559645,60901.0,60900.0,0.00851655]
["bitfinex","BTCUSD",1719636534496,0.35559645,60901.0,60900.0,0.02151655]
["bitfinex","BTCUSD",1719636534693,0.45559645,60901.0,60900.0,0.02151655]
["bitfinex","BTCUSD",1719636534896,0.45559645,60901.0,60900.0,0.03251655]
["bitfinex","BTCUSD",1719636537245,0.45209645,60901.0,60900.0,0.03251655]
["bitfinex","BTCUSD",1719636537626,0.31079645,60901.0,60900.0,0.03251655]
["bitfinex","BTCUSD",1719636537990,0.31079645,60901.0,60900.0,0.024]
["bitfinex","BTCUSD",1719636538386,0.19437245,60901.0,60900.0,0.024]
["bitfinex","BTCUSD",1719636539007,0.19437245,60901.0,60900.0,0.03251655]
["bitfinex","BTCUSD",1719636539651,0.1938,60901.0,60900.0,0.03251655]
["bitfinex","BTCUSD",1719636540062,0.1938,60901.0,60900.0,0.06544855]
["bitfinex","BTCUSD",1719636540238,0.1938,60901.0,60900.0,0.18014855]
["bitfinex","BTCUSD",1719636540239,0.0938,60901.0,60900.0,0.18014855]
["bitfinex","BTCUSD",1719636540444,0.0938,60901.0,60900.0,0.14721655]
["bitfinex","BTCUSD",1719636540716,0.0938,60901.0,60900.0,0.1387]
["bitfinex","BTCUSD",1719636541422,0.1,60904.0,60903.0,0.20071655]
["bitfinex","BTCUSD",1719636541574,0.0938,60907.0,60904.0,0.20071655]
["bitfinex","BTCUSD",1719636541779,0.1,60906.0,60904.0,0.20071655]
["bitfinex","BTCUSD",1719636541958,0.00831833,60905.0,60904.0,0.2404221]
["bitfinex","BTCUSD",1719636542481,0.00777256,60905.0,60904.0,0.2404221]
["bitfinex","BTCUSD",1719636544166,0.00777256,60905.0,60904.0,0.2464221]
["bitfinex","BTCUSD",1719636544371,0.00777256,60905.0,60904.0,0.41876108]
["bitfinex","BTCUSD",1719636544989,0.00777256,60905.0,60904.0,0.42676108]
["bitfinex","BTCUSD",1719636545366,0.00777256,60905.0,60904.0,0.41876108]
["bitfinex","BTCUSD",1719636545582,0.00777256,60905.0,60904.0,0.43276108]
["bitfinex","BTCUSD",1719636545785,0.00777256,60905.0,60904.0,0.41424453]
["bitfinex","BTCUSD",1719636545994,0.00777256,60905.0,60904.0,0.63276108]
["bitfinex","BTCUSD",1719636546198,0.00777256,60905.0,60904.0,0.62676108]
["bitfinex","BTCUSD",1719636546540,0.00777256,60905.0,60904.0,0.43376108]
["bitfinex","BTCUSD",1719636546886,0.00777256,60905.0,60904.0,0.41976108]
["bitfinex","BTCUSD",1719636547075,0.00777256,60905.0,60904.0,0.41276108]
["bitfinex","BTCUSD",1719636547479,0.00777256,60905.0,60904.0,0.42676108]
["bitfinex","BTCUSD",1719636548288,0.00777256,60905.0,60904.0,0.42224453]
["bitfinex","BTCUSD",1719636548519,0.00777256,60905.0,60904.0,0.44076108]
["bitfinex","BTCUSD",1719636548757,0.00777256,60905.0,60904.0,0.42676108]
["bitfinex","BTCUSD",1719636548918,0.00777256,60905.0,60904.0,0.44076108]
["bitfinex","BTCUSD",1719636549121,0.00777256,60905.0,60904.0,0.42224453]
["bitfinex","BTCUSD",1719636549556,0.00777256,60905.0,60904.0,0.44076108]
["bitfinex","BTCUSD",1719636550178,0.00777256,60905.0,60904.0,0.42224453]
["bitfinex","BTCUSD",1719636550285,0.00777256,60905.0,60904.0,0.44076108]
["bitfinex","BTCUSD",1719636550494,0.00777256,60905.0,60904.0,0.42224453]
["bitfinex","BTCUSD",1719636550925,0.00777256,60905.0,60904.0,0.44076108]
["bitfinex","BTCUSD",1719636551134,0.48811044,60929.0,60928.0,0.00253497]
["bitfinex","BTCUSD",1719636551338,0.48811044,60929.0,60923.0,0.00253497]
["bitfinex","BTCUSD",1719636551339,0.117,60928.0,60923.0,0.00253497]
["bitfinex","BTCUSD",1719636551537,0.117,60928.0,60915.0,0.4675]
["bitfinex","BTCUSD",1719636551538,0.0938,60924.0,60922.0,0.00253497]
["bitfinex","BTCUSD",1719636551829,0.16362275,60928.0,60923.0,0.00253497]
["bitfinex","BTCUSD",1719636552032,0.0938,60924.0,60923.0,0.00253497]
["bitfinex","BTCUSD",1719636553323,0.0938,60924.0,60923.0,0.00753497]
["bitfinex","BTCUSD",1719636554348,0.0938,60924.0,60923.0,0.00853497]
["bitfinex","BTCUSD",1719636554549,0.0938,60924.0,60923.0,0.00353497]
["bitfinex","BTCUSD",1719636555448,0.0938,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1719636555625,0.0938,60924.0,60923.0,0.00653497]
["bitfinex","BTCUSD",1719636556622,0.0938,60924.0,60923.0,0.004]
["bitfinex","BTCUSD",1719636556822,0.25447,60924.0,60923.0,0.004]
["bitfinex","BTCUSD",1719636557019,0.36447,60924.0,60923.0,0.004]
["bitfinex","BTCUSD",1719636557292,4.071722,60924.0,60923.0,0.004]
["bitfinex","BTCUSD",1719636557574,4.071722,60924.0,60923.0,0.003]
["bitfinex","BTCUSD",1719636557739,3.738115,60924.0,60923.0,0.003]
["bitfinex","BTCUSD",1719636558076,3.738115,60924.0,60913.0,0.00253497]
["bitfinex","BTCUSD",1719636558077,0.117,60919.0,60915.0,0.00253497]
["bitfinex","BTCUSD",1719636558273,0.0938,60914.0,60906.0,0.54880346]
["bitfinex","BTCUSD",1719636558475,0.0938,60908.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719636558685,0.0938,60908.0,60907.0,0.17085553]
["bitfinex","BTCUSD",1719636559687,0.1,60918.0,60917.0,0.00253497]
["bitfinex","BTCUSD",1719636559823,0.836742,60918.0,60917.0,0.00253497]
["bitfinex","BTCUSD",1719636561688,0.836742,60918.0,60917.0,0.00353497]
["bitfinex","BTCUSD",1719636563427,0.742942,60918.0,60917.0,0.00353497]
["bitfinex","BTCUSD",1719636563565,0.836742,60918.0,60917.0,0.00353497]
["bitfinex","BTCUSD",1719636567040,0.8842218,60918.0,60917.0,0.00353497]
["bitfinex","BTCUSD",1719636567590,0.836742,60918.0,60917.0,0.00353497]
["bitfinex","BTCUSD",1719636567762,0.90455466,60918.0,60917.0,0.00353497]
["bitfinex","BTCUSD",1719636567961,0.90539466,60918.0,60917.0,0.00353497]
["bitfinex","BTCUSD",1719636570716,0.90515313,60918.0,60917.0,0.00353497]
["bitfinex","BTCUSD",1719636573769,0.837582,60918.0,60917.0,0.00353497]
["bitfinex","BTCUSD",1719636573981,0.90521778,60918.0,60917.0,0.00353497]
["bitfinex","BTCUSD",1719636577114,0.837582,60918.0,60917.0,0.00353497]
["bitfinex","BTCUSD",1719636577322,0.90510907,60918.0,60917.0,0.00353497]
["bitfinex","BTCUSD",1719636577531,0.837582,60918.0,60917.0,0.00353497]
["bitfinex","BTCUSD",1719636577725,0.90516955,60918.0,60917.0,0.00353497]
["bitfinex","BTCUSD",1719636578272,0.90516955,60918.0,60917.0,0.00951655]
["bitfinex","BTCUSD",1719636578273,0.26222755,60918.0,60917.0,0.00951655]
["bitfinex","BTCUSD",1719636578915,0.11450448,60918.0,60917.0,0.10351655]
["bitfinex","BTCUSD",1719636579131,0.01450448,60918.0,60917.0,0.21061655]
["bitfinex","BTCUSD",1719636579327,0.11450448,60918.0,60917.0,0.21061655]
["bitfinex","BTCUSD",1719636579562,0.11450448,60918.0,60917.0,0.23279037]
["bitfinex","BTCUSD",1719636579688,0.11450448,60918.0,60917.0,0.39512935]
["bitfinex","BTCUSD",1719636580111,0.11450334,60918.0,60917.0,0.39512935]
["bitfinex","BTCUSD",1719636580309,0.10084,60918.0,60917.0,0.37295553]
["bitfinex","BTCUSD",1719636580664,0.11450322,60918.0,60917.0,0.37295553]
["bitfinex","BTCUSD",1719636581029,0.11450322,60918.0,60917.0,0.37195553]
["bitfinex","BTCUSD",1719636581239,0.11450322,60918.0,60917.0,0.37795553]
["bitfinex","BTCUSD",1719636581594,0.11450322,60918.0,60917.0,0.38095553]
["bitfinex","BTCUSD",1719636581787,0.11450322,60918.0,60917.0,0.39095553]
["bitfinex","BTCUSD",1719636582591,0.11450322,60918.0,60917.0,0.38095553]
["bitfinex","BTCUSD",1719636582951,0.11450322,60918.0,60915.0,0.00019761]
["bitfinex","BTCUSD",1719636583294,0.11450322,60918.0,60916.0,0.16233898]
["bitfinex","BTCUSD",1719636583295,0.11366322,60917.0,60916.0,0.16233898]
["bitfinex","BTCUSD",1719636583474,0.11366322,60917.0,60916.0,0.00851655]
["bitfinex","BTCUSD",1719636583475,0.20746322,60917.0,60916.0,0.00851655]
["bitfinex","BTCUSD",1719636583676,0.20746342,60917.0,60916.0,0.00851655]
["bitfinex","BTCUSD",1719636585099,0.20746342,60917.0,60916.0,0.01851655]
["bitfinex","BTCUSD",1719636585457,0.20746342,60917.0,60916.0,0.03051655]
["bitfinex","BTCUSD",1719636586923,0.1938,60917.0,60916.0,0.03051655]
["bitfinex","BTCUSD",1719636587101,0.10746349,60917.0,60916.0,0.03051655]
["bitfinex","BTCUSD",1719636587306,0.20746349,60917.0,60916.0,0.03051655]
["bitfinex","BTCUSD",1719636587906,0.00267739,60923.0,60919.0,0.00253497]
["bitfinex","BTCUSD",1719636588085,0.0938,60920.0,60919.0,0.00253497]
["bitfinex","BTCUSD",1719636588292,0.65647,60920.0,60919.0,0.00253497]
["bitfinex","BTCUSD",1719636588510,0.71025507,60920.0,60919.0,0.00253497]
["bitfinex","BTCUSD",1719636589590,0.71025507,60920.0,60916.0,0.01]
["bitfinex","BTCUSD",1719636589791,0.02567739,60923.0,60919.0,0.004]
["bitfinex","BTCUSD",1719636590009,0.953312,60922.0,60921.0,0.00253497]
["bitfinex","BTCUSD",1719636590233,1.147112,60922.0,60921.0,0.00253497]
["bitfinex","BTCUSD",1719636591331,1.19951629,60922.0,60921.0,0.00253497]
["bitfinex","BTCUSD",1719636591921,1.13951629,60922.0,60921.0,0.00653497]
["bitfinex","BTCUSD",1719636592161,1.13951629,60922.0,60921.0,0.01153497]
["bitfinex","BTCUSD",1719636592712,1.06746729,60922.0,60921.0,0.01153497]
["bitfinex","BTCUSD",1719636593153,0.8124239,60922.0,60921.0,0.01153497]
["bitfinex","BTCUSD",1719636595248,0.9124239,60922.0,60921.0,0.01153497]
["bitfinex","BTCUSD",1719636596442,0.1,60922.0,60921.0,0.01153497]
["bitfinex","BTCUSD",1719636596672,0.896107,60922.0,60921.0,0.01153497]
["bitfinex","BTCUSD",1719636596849,0.996107,60922.0,60921.0,0.01153497]
["bitfinex","BTCUSD",1719636597075,1.089907,60922.0,60921.0,0.01153497]
["bitfinex","BTCUSD",1719636597808,1.007989,60922.0,60921.0,0.01153497]
["bitfinex","BTCUSD",1719636598216,0.968389,60922.0,60921.0,0.01153497]
["bitfinex","BTCUSD",1719636598427,0.878269,60922.0,60921.0,0.01153497]
["bitfinex","BTCUSD",1719636599281,0.92638786,60922.0,60921.0,0.01153497]
["bitfinex","BTCUSD",1719636599809,0.92635691,60922.0,60921.0,0.01153497]
["bitfinex","BTCUSD",1719636600016,0.92719691,60922.0,60921.0,0.01153497]
["bitfinex","BTCUSD",1719636601217,0.95279691,60922.0,60921.0,0.009]
["bitfinex","BTCUSD",1719636602380,1.00119316,60922.0,60921.0,0.009]
["bitfinex","BTCUSD",1719636602657,0.99859316,60922.0,60921.0,0.01153497]
["bitfinex","BTCUSD",1719636603092,0.99859316,60922.0,60921.0,0.00653497]
["bitfinex","BTCUSD",1719636603292,0.99859316,60922.0,60921.0,0.007]
["bitfinex","BTCUSD",1719636603619,0.99859316,60922.0,60921.0,0.004]
["bitfinex","BTCUSD",1719636603904,0.99859316,60922.0,60920.0,0.00253497]
["bitfinex","BTCUSD",1719636604080,0.26588121,60922.0,60921.0,0.004]
["bitfinex","BTCUSD",1719636604283,0.26588121,60922.0,60921.0,0.00653497]
["bitfinex","BTCUSD",1719636604489,0.26588121,60922.0,60921.0,0.00553497]
["bitfinex","BTCUSD",1719636604788,1.38799121,60922.0,60921.0,0.00353497]
["bitfinex","BTCUSD",1719636605553,1.38808425,60922.0,60921.0,0.00353497]
["bitfinex","BTCUSD",1719636605754,1.30901325,60922.0,60921.0,0.00353497]
["bitfinex","BTCUSD",1719636605951,1.30896664,60922.0,60921.0,0.00353497]
["bitfinex","BTCUSD",1719636606380,1.27294464,60922.0,60921.0,0.00353497]
["bitfinex","BTCUSD",1719636606661,1.27294464,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719636606864,1.27294464,60922.0,60921.0,0.004]
["bitfinex","BTCUSD",1719636608568,1.27294464,60922.0,60921.0,0.00653497]
["bitfinex","BTCUSD",1719636608854,1.27298112,60922.0,60921.0,0.004]
["bitfinex","BTCUSD",1719636609791,1.27298112,60922.0,60921.0,0.00653497]
["bitfinex","BTCUSD",1719636612123,1.27303375,60922.0,60921.0,0.00653497]
["bitfinex","BTCUSD",1719636612338,1.3214105,60922.0,60921.0,0.00653497]
["bitfinex","BTCUSD",1719636612754,1.3296305,60922.0,60921.0,0.00653497]
["bitfinex","BTCUSD",1719636614913,1.2767135,60922.0,60921.0,0.00653497]
["bitfinex","BTCUSD",1719636615133,1.2065935,60922.0,60921.0,0.00653497]
["bitfinex","BTCUSD",1719636615337,1.20673275,60922.0,60921.0,0.00653497]
["bitfinex","BTCUSD",1719636615686,1.15821675,60922.0,60921.0,0.00653497]
["bitfinex","BTCUSD",1719636615963,1.20669587,60922.0,60921.0,0.00653497]
["bitfinex","BTCUSD",1719636617140,1.20668527,60922.0,60921.0,0.00653497]
["bitfinex","BTCUSD",1719636617713,1.24668527,60922.0,60921.0,0.00653497]
["bitfinex","BTCUSD",1719636618342,1.19821675,60922.0,60921.0,0.00653497]
["bitfinex","BTCUSD",1719636618542,1.24668872,60922.0,60921.0,0.00653497]
["bitfinex","BTCUSD",1719636620021,0.50892472,60922.0,60921.0,0.21321655]
["bitfinex","BTCUSD",1719636620365,0.60272472,60922.0,60921.0,0.2047]
["bitfinex","BTCUSD",1719636620744,0.60272472,60922.0,60921.0,0.21321655]
["bitfinex","BTCUSD",1719636620981,0.60272472,60922.0,60921.0,0.20723497]
["bitfinex","BTCUSD",1719636621321,0.55425275,60922.0,60921.0,0.20723497]
["bitfinex","BTCUSD",1719636621515,0.55425275,60922.0,60921.0,0.21321655]
["bitfinex","BTCUSD",1719636621736,0.55425275,60922.0,60921.0,0.20723497]
["bitfinex","BTCUSD",1719636624793,0.505876,60922.0,60921.0,0.21321655]
["bitfinex","BTCUSD",1719636625136,0.505876,60922.0,60921.0,0.20723497]
["bitfinex","BTCUSD",1719636626066,0.505876,60922.0,60921.0,0.21321655]
["bitfinex","BTCUSD",1719636626291,0.505876,60922.0,60921.0,0.20723497]
["bitfinex","BTCUSD",1719636627830,0.505876,60922.0,60921.0,0.21321655]
["bitfinex","BTCUSD",1719636628495,0.505876,60922.0,60921.0,0.20723497]
["bitfinex","BTCUSD",1719636628726,0.505876,60922.0,60921.0,0.21321655]
["bitfinex","BTCUSD",1719636628940,0.5195393,60922.0,60921.0,0.21321655]
["bitfinex","BTCUSD",1719636629152,0.5195393,60922.0,60921.0,0.20723497]
["bitfinex","BTCUSD",1719636630938,0.5195393,60922.0,60921.0,0.2047]
["bitfinex","BTCUSD",1719636631153,0.5195393,60922.0,60921.0,0.21321655]
["bitfinex","BTCUSD",1719636631381,0.5195393,60922.0,60921.0,0.2047]
["bitfinex","BTCUSD",1719636631601,0.505876,60922.0,60921.0,0.21321655]
["bitfinex","BTCUSD",1719636631864,0.51953929,60922.0,60921.0,0.21321655]
["bitfinex","BTCUSD",1719636632049,0.51953929,60922.0,60921.0,0.2047]
["bitfinex","BTCUSD",1719636632292,0.51953929,60922.0,60921.0,0.21321655]
["bitfinex","BTCUSD",1719636632504,0.51953929,60922.0,60921.0,0.20723497]
["bitfinex","BTCUSD",1719636632737,0.23952329,60922.0,60921.0,0.20723497]
["bitfinex","BTCUSD",1719636633166,0.91486529,60922.0,60921.0,0.20815897]
["bitfinex","BTCUSD",1719636633379,0.23952329,60922.0,60921.0,0.20815897]
["bitfinex","BTCUSD",1719636633591,0.91486529,60922.0,60921.0,0.20815897]
["bitfinex","BTCUSD",1719636633810,0.91478539,60922.0,60921.0,0.20815897]
["bitfinex","BTCUSD",1719636634280,0.96969438,60922.0,60921.0,0.20815897]
["bitfinex","BTCUSD",1719636634480,0.90389438,60922.0,60921.0,0.20815897]
["bitfinex","BTCUSD",1719636634692,0.8353221,60922.0,60921.0,0.20815897]
["bitfinex","BTCUSD",1719636634888,0.90405433,60922.0,60921.0,0.20815897]
["bitfinex","BTCUSD",1719636637926,0.90397912,60922.0,60921.0,0.20815897]
["bitfinex","BTCUSD",1719636638337,0.8353221,60922.0,60921.0,0.20815897]
["bitfinex","BTCUSD",1719636638489,0.9040854,60922.0,60921.0,0.20815897]
["bitfinex","BTCUSD",1719636639429,0.9040854,60922.0,60921.0,0.11905897]
["bitfinex","BTCUSD",1719636639847,0.9040854,60922.0,60921.0,0.116524]
["bitfinex","BTCUSD",1719636640654,0.90388784,60922.0,60921.0,0.116524]
["bitfinex","BTCUSD",1719636643107,1.04860584,60922.0,60921.0,0.116524]
["bitfinex","BTCUSD",1719636644423,1.04863242,60922.0,60921.0,0.116524]
["bitfinex","BTCUSD",1719636645290,1.01663242,60922.0,60921.0,0.116524]
["bitfinex","BTCUSD",1719636645423,0.83235658,60922.0,60921.0,0.116524]
["bitfinex","BTCUSD",1719636645763,0.87013458,60922.0,60921.0,0.116524]
["bitfinex","BTCUSD",1719636646186,0.860038,60922.0,60921.0,0.116524]
["bitfinex","BTCUSD",1719636646588,0.860038,60922.0,60921.0,0.11905897]
["bitfinex","BTCUSD",1719636646825,0.860038,60922.0,60921.0,0.116524]
["bitfinex","BTCUSD",1719636647379,0.860038,60922.0,60921.0,0.11905897]
["bitfinex","BTCUSD",1719636650600,0.860038,60922.0,60921.0,0.116524]
["bitfinex","BTCUSD",1719636651507,0.90976228,60922.0,60921.0,0.116524]
["bitfinex","BTCUSD",1719636657201,0.860038,60922.0,60921.0,0.116524]
["bitfinex","BTCUSD",1719636657407,0.9097649,60922.0,60921.0,0.116524]
["bitfinex","BTCUSD",1719636658166,0.8159649,60922.0,60921.0,0.11905897]
["bitfinex","BTCUSD",1719636658372,0.9097649,60922.0,60921.0,0.11905897]
["bitfinex","BTCUSD",1719636659627,0.59638859,60922.0,60921.0,0.11905897]
["bitfinex","BTCUSD",1719636659830,0.54666169,60922.0,60921.0,0.11905897]
["bitfinex","BTCUSD",1719636660067,0.619273,60922.0,60921.0,0.11905897]
["bitfinex","BTCUSD",1719636660519,0.66912208,60922.0,60921.0,0.11905897]
["bitfinex","BTCUSD",1719636661419,0.57532208,60922.0,60921.0,0.11905897]
["bitfinex","BTCUSD",1719636661553,0.66912208,60922.0,60921.0,0.11905897]
["bitfinex","BTCUSD",1719636661748,0.76912208,60922.0,60921.0,0.11905897]
["bitfinex","BTCUSD",1719636663302,0.63311908,60922.0,60921.0,0.11905897]
["bitfinex","BTCUSD",1719636663506,0.63311908,60922.0,60921.0,0.12504055]
["bitfinex","BTCUSD",1719636663507,0.57821908,60922.0,60921.0,0.12504055]
["bitfinex","BTCUSD",1719636663702,0.48441908,60922.0,60921.0,0.21664055]
["bitfinex","BTCUSD",1719636663903,0.26991908,60922.0,60921.0,0.2383046]
["bitfinex","BTCUSD",1719636664333,0.14984908,60922.0,60921.0,0.2383046]
["bitfinex","BTCUSD",1719636664542,0.03381059,60925.0,60924.0,0.00851655]
["bitfinex","BTCUSD",1719636664775,0.1,60926.0,60924.0,0.20681655]
["bitfinex","BTCUSD",1719636664959,0.0938,60927.0,60925.0,0.11521655]
["bitfinex","BTCUSD",1719636665161,0.0938,60927.0,60926.0,0.0916]
["bitfinex","BTCUSD",1719636665359,0.0938,60927.0,60926.0,0.20681655]
["bitfinex","BTCUSD",1719636665540,0.12656232,60927.0,60926.0,0.20681655]
["bitfinex","BTCUSD",1719636665756,0.22656232,60927.0,60926.0,0.20481655]
["bitfinex","BTCUSD",1719636667044,0.45117332,60927.0,60926.0,0.19883497]
["bitfinex","BTCUSD",1719636667244,0.45117332,60927.0,60926.0,0.20481655]
["bitfinex","BTCUSD",1719636667448,0.13276232,60927.0,60926.0,0.20481655]
["bitfinex","BTCUSD",1719636667669,0.12656232,60927.0,60926.0,0.20481655]
["bitfinex","BTCUSD",1719636667869,0.22656232,60927.0,60926.0,0.20481655]
["bitfinex","BTCUSD",1719636668032,0.22956232,60927.0,60926.0,0.20481655]
["bitfinex","BTCUSD",1719636668434,0.22656232,60927.0,60926.0,0.20481655]
["bitfinex","BTCUSD",1719636669303,0.22656232,60927.0,60926.0,0.20581655]
["bitfinex","BTCUSD",1719636671326,0.44892032,60927.0,60926.0,0.19983497]
["bitfinex","BTCUSD",1719636671645,0.44892032,60927.0,60926.0,0.20581655]
["bitfinex","BTCUSD",1719636671898,0.22656232,60927.0,60926.0,0.20581655]
["bitfinex","BTCUSD",1719636674235,0.22656232,60927.0,60926.0,0.21397655]
["bitfinex","BTCUSD",1719636675779,0.27351685,60927.0,60926.0,0.00916]
["bitfinex","BTCUSD",1719636675982,1.41421585,60927.0,60926.0,0.00916]
["bitfinex","BTCUSD",1719636676182,4.06787832,60927.0,60926.0,0.00916]
["bitfinex","BTCUSD",1719636676407,4.18161632,60927.0,60926.0,0.00916]
["bitfinex","BTCUSD",1719636676974,4.23208672,60927.0,60926.0,0.00916]
["bitfinex","BTCUSD",1719636677228,4.18161632,60927.0,60926.0,0.00916]
["bitfinex","BTCUSD",1719636677437,4.33473524,60927.0,60926.0,0.00916]
["bitfinex","BTCUSD",1719636677844,4.33473524,60927.0,60926.0,0.00816]
["bitfinex","BTCUSD",1719636678052,4.24193524,60927.0,60926.0,0.00816]
["bitfinex","BTCUSD",1719636678264,3.04324824,60927.0,60926.0,0.00816]
["bitfinex","BTCUSD",1719636678474,3.03424824,60927.0,60926.0,0.00816]
["bitfinex","BTCUSD",1719636678674,2.92725541,60927.0,60926.0,0.00916]
["bitfinex","BTCUSD",1719636679109,2.92925541,60927.0,60926.0,0.01016]
["bitfinex","BTCUSD",1719636679931,2.93925541,60927.0,60926.0,0.01016]
["bitfinex","BTCUSD",1719636680720,2.93925541,60927.0,60926.0,0.01010847]
["bitfinex","BTCUSD",1719636680915,0.0568,60924.0,60916.0,0.04912602]
["bitfinex","BTCUSD",1719636681153,0.0938,60917.0,60916.0,0.04314444]
["bitfinex","BTCUSD",1719636681315,0.692066,60917.0,60916.0,0.04314444]
["bitfinex","BTCUSD",1719636681523,0.83919209,60917.0,60916.0,0.04912602]
["bitfinex","BTCUSD",1719636681902,0.83945988,60917.0,60916.0,0.04912602]
["bitfinex","BTCUSD",1719636682108,0.83945988,60917.0,60916.0,0.05012602]
["bitfinex","BTCUSD",1719636682721,0.83945988,60917.0,60916.0,0.04912602]
["bitfinex","BTCUSD",1719636683116,0.74565988,60917.0,60916.0,0.04912602]
["bitfinex","BTCUSD",1719636683274,0.76038788,60917.0,60916.0,0.04912602]
["bitfinex","BTCUSD",1719636683458,0.76038788,60917.0,60916.0,0.05212602]
["bitfinex","BTCUSD",1719636683658,0.70132788,60917.0,60916.0,0.05212602]
["bitfinex","BTCUSD",1719636684057,0.70132788,60917.0,60916.0,0.04614444]
["bitfinex","BTCUSD",1719636684682,0.70132788,60917.0,60916.0,0.04814444]
["bitfinex","BTCUSD",1719636685835,0.70132788,60917.0,60916.0,0.04314444]
["bitfinex","BTCUSD",1719636686033,0.70132788,60917.0,60916.0,0.04514444]
["bitfinex","BTCUSD",1719636686351,0.70132788,60917.0,60916.0,0.04314444]
["bitfinex","BTCUSD",1719636686497,0.24119388,60917.0,60916.0,0.04314444]
["bitfinex","BTCUSD",1719636686682,0.24119388,60917.0,60916.0,0.04614444]
["bitfinex","BTCUSD",1719636687905,0.1938,60917.0,60916.0,0.04814444]
["bitfinex","BTCUSD",1719636688112,0.1938,60917.0,60916.0,0.05112602]
["bitfinex","BTCUSD",1719636688309,0.0938,60917.0,60916.0,0.05112602]
["bitfinex","BTCUSD",1719636688547,0.0938,60917.0,60916.0,0.05312602]
["bitfinex","BTCUSD",1719636688757,0.0938,60917.0,60916.0,0.04514444]
["bitfinex","BTCUSD",1719636689050,0.0938,60917.0,60916.0,0.1187]
["bitfinex","BTCUSD",1719636689553,0.0938,60917.0,60916.0,0.12468158]
["bitfinex","BTCUSD",1719636691486,0.1,60923.0,60917.0,0.0879]
["bitfinex","BTCUSD",1719636691613,0.0938,60918.0,60917.0,0.09388158]
["bitfinex","BTCUSD",1719636692477,0.14755091,60924.0,60919.0,0.00598158]
["bitfinex","BTCUSD",1719636692698,0.0938,60920.0,60919.0,0.00598158]
["bitfinex","BTCUSD",1719636693267,0.459133,60920.0,60919.0,0.00598158]
["bitfinex","BTCUSD",1719636694387,0.409133,60920.0,60919.0,0.00598158]
["bitfinex","BTCUSD",1719636694796,0.409133,60920.0,60919.0,0.00698158]
["bitfinex","BTCUSD",1719636695157,0.411133,60920.0,60919.0,0.00698158]
["bitfinex","BTCUSD",1719636695419,0.411133,60920.0,60919.0,0.00598158]
["bitfinex","BTCUSD",1719636696196,0.414133,60920.0,60919.0,0.00598158]
["bitfinex","BTCUSD",1719636698348,0.414973,60920.0,60919.0,0.00598158]
["bitfinex","BTCUSD",1719636701718,0.414973,60920.0,60916.0,0.114624]
["bitfinex","BTCUSD",1719636701918,0.0938,60917.0,60916.0,0.114624]
["bitfinex","BTCUSD",1719636702299,0.1,60919.0,60916.0,0.114624]
["bitfinex","BTCUSD",1719636702526,0.0938,60917.0,60916.0,0.114624]
["bitfinex","BTCUSD",1719636704513,0.0938,60917.0,60916.0,0.116624]
["bitfinex","BTCUSD",1719636705130,0.0938,60917.0,60916.0,0.117624]
["bitfinex","BTCUSD",1719636719309,0.11755528,60917.0,60916.0,0.117624]
["bitfinex","BTCUSD",1719636719544,0.21755528,60917.0,60916.0,0.117624]
["bitfinex","BTCUSD",1719636720975,0.1938,60917.0,60916.0,0.117624]
["bitfinex","BTCUSD",1719636721213,0.0938,60917.0,60916.0,0.117624]
["bitfinex","BTCUSD",1719636724357,0.831325,60917.0,60916.0,0.003924]
["bitfinex","BTCUSD",1719636724559,3.61439271,60917.0,60916.0,0.003924]
["bitfinex","BTCUSD",1719636724875,2.45742071,60917.0,60916.0,0.003924]
["bitfinex","BTCUSD",1719636725100,2.47108716,60917.0,60916.0,0.003924]
["bitfinex","BTCUSD",1719636725292,2.51976414,60917.0,60916.0,0.003924]
["bitfinex","BTCUSD",1719636725443,2.51976414,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636725642,2.35743043,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636725873,2.10694707,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636726077,2.30074707,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636726282,2.31773047,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636729433,2.31783393,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636730590,2.30783393,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636730798,2.08386293,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636731038,2.04786393,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636731241,1.57673829,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636731448,1.72051962,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636732662,1.72051484,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636733073,1.72051483,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636734491,1.47770753,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636735594,0.28709253,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636735798,0.23130633,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636736314,1.61382533,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636736534,1.58340833,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636736685,1.51804033,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636737088,1.57386158,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636739305,1.57381351,60917.0,60916.0,0.00385563]
["bitfinex","BTCUSD",1719636741197,1.57381351,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636742441,1.51804018,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636742689,1.57363204,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636742893,1.57363332,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636745708,1.57366935,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636748894,1.57376588,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636749727,1.5736487,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636751640,1.4798487,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636751860,1.5736487,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636752211,1.57368712,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636752589,1.51804027,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636752809,1.57395345,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636758734,1.57406337,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636760070,1.57386579,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636760649,1.8166993,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636762048,1.5741612,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636762528,1.81707772,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636763328,1.57416044,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636763530,1.81707772,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636765131,1.50417642,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636765296,1.81706572,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636765507,1.57408692,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636768588,1.5740611,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636771866,1.57407029,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636772364,1.57407045,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636773271,1.40779129,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636774744,1.40774521,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636774945,1.33789726,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636775262,1.40774521,60917.0,60916.0,0.00378767]
["bitfinex","BTCUSD",1719636777684,1.40774521,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636778125,1.41774521,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636778321,1.34789726,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636778550,1.41775742,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636779283,0.27366016,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636779488,2.78544116,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636781073,2.7854855,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636781486,2.78548543,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636783948,2.78549503,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636787250,2.70873552,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636787490,2.43869789,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636787716,2.63249789,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636790436,2.63205313,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636794174,2.63177906,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636796744,2.6317569,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636796958,2.70094943,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636799217,2.69094943,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636799423,2.70094943,60917.0,60916.0,0.00855667]
["bitfinex","BTCUSD",1719636799557,2.70094943,60917.0,60916.0,0.0085114]
["bitfinex","BTCUSD",1719636800067,2.6317569,60917.0,60916.0,0.0085114]
["bitfinex","BTCUSD",1719636800269,2.70106016,60917.0,60916.0,0.0085114]
["bitfinex","BTCUSD",1719636803209,2.70106016,60917.0,60916.0,0.1128114]
["bitfinex","BTCUSD",1719636803426,2.6317569,60917.0,60916.0,0.1128114]
["bitfinex","BTCUSD",1719636803624,2.70076592,60917.0,60916.0,0.1128114]
["bitfinex","BTCUSD",1719636806675,2.68715182,60917.0,60916.0,0.1128114]
["bitfinex","BTCUSD",1719636806898,2.7008182,60917.0,60916.0,0.1128114]
["bitfinex","BTCUSD",1719636807088,2.6317569,60917.0,60916.0,0.1128114]
["bitfinex","BTCUSD",1719636807293,2.70076728,60917.0,60916.0,0.1128114]
["bitfinex","BTCUSD",1719636808372,2.59696728,60917.0,60916.0,0.1128114]
["bitfinex","BTCUSD",1719636808597,2.69076728,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636808845,0.33200291,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636809038,2.78961691,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636809173,0.33200291,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636809350,2.78961691,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636809783,2.73427288,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636809992,2.78993842,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636810917,2.72074589,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636813104,2.72074014,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636816453,2.651414,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636816608,2.72072435,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636816820,2.651414,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636816974,2.72063805,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636819562,0.19371819,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636819740,0.16313329,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636819939,0.26313329,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636821111,2.98347023,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636821315,0.20746623,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636821514,2.98347023,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636822479,3.03913729,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636822877,3.03909773,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636824886,2.94969173,60917.0,60916.0,0.1912114]
["bitfinex","BTCUSD",1719636826230,2.94969173,60917.0,60916.0,0.0085114]
["bitfinex","BTCUSD",1719636826231,2.9498177,60917.0,60916.0,0.0085114]
["bitfinex","BTCUSD",1719636827289,2.9598177,60917.0,60916.0,0.0085114]
["bitfinex","BTCUSD",1719636828507,2.9606577,60917.0,60916.0,0.0085114]
["bitfinex","BTCUSD",1719636829514,2.96052648,60917.0,60916.0,0.0085114]
["bitfinex","BTCUSD",1719636829920,2.9605268,60917.0,60916.0,0.0085114]
["bitfinex","BTCUSD",1719636830370,2.9505268,60917.0,60916.0,0.0085114]
["bitfinex","BTCUSD",1719636830549,2.9605268,60917.0,60916.0,0.0085114]
["bitfinex","BTCUSD",1719636831652,2.9605268,60917.0,60916.0,0.00843209]
["bitfinex","BTCUSD",1719636835785,2.891238,60917.0,60916.0,0.00843209]
["bitfinex","BTCUSD",1719636835998,2.96041851,60917.0,60916.0,0.00843209]
["bitfinex","BTCUSD",1719636839121,2.891238,60917.0,60916.0,0.00843209]
["bitfinex","BTCUSD",1719636839326,2.96044593,60917.0,60916.0,0.00843209]
["bitfinex","BTCUSD",1719636839533,1.31379493,60917.0,60916.0,0.19323209]
["bitfinex","BTCUSD",1719636839743,1.40759493,60917.0,60916.0,0.19323209]
["bitfinex","BTCUSD",1719636840656,1.40759493,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636841310,2.65501393,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636841577,2.69833093,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636841819,2.70812723,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636842251,2.30845523,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636844762,2.30847837,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636848052,2.30847721,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636851253,2.239451,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636851460,2.30847349,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636851692,2.239451,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636851892,2.30847349,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636854445,2.30839667,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636857696,2.239451,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636857914,2.30841184,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636858111,2.239451,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636863383,1.588096,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636865846,1.575024,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636868861,1.716268,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636869926,1.726268,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636874862,1.716268,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636875737,1.42272158,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636875965,1.51652158,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636877884,1.61652158,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636878650,1.61644913,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636886442,1.6856291,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636887850,1.551903,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636888048,1.54201336,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636891278,1.54201401,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636891776,1.48649822,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636892000,1.542014,60917.0,60916.0,0.19121809]
["bitfinex","BTCUSD",1719636892199,1.542014,60917.0,60916.0,0.18941854]
["bitfinex","BTCUSD",1719636892646,1.542014,60917.0,60916.0,0.19034254]
["bitfinex","BTCUSD",1719636892964,1.542854,60917.0,60916.0,0.19034254]
["bitfinex","BTCUSD",1719636894310,1.473672,60917.0,60916.0,0.19034254]
["bitfinex","BTCUSD",1719636894663,1.54285563,60917.0,60916.0,0.19034254]
["bitfinex","BTCUSD",1719636895007,1.55285563,60917.0,60916.0,0.19034254]
["bitfinex","BTCUSD",1719636896600,0.27382363,60917.0,60916.0,0.19034254]
["bitfinex","BTCUSD",1719636897048,2.16837663,60917.0,60916.0,0.19034254]
["bitfinex","BTCUSD",1719636897252,2.18089963,60917.0,60916.0,0.19034254]
["bitfinex","BTCUSD",1719636897768,2.18090143,60917.0,60916.0,0.19034254]
["bitfinex","BTCUSD",1719636897973,2.18090143,60917.0,60916.0,0.00554254]
["bitfinex","BTCUSD",1719636898187,2.20390143,60917.0,60916.0,0.00554254]
["bitfinex","BTCUSD",1719636899754,2.19690143,60917.0,60916.0,0.00554254]
["bitfinex","BTCUSD",1719636899960,2.19990143,60917.0,60916.0,0.00554254]
["bitfinex","BTCUSD",1719636900666,2.20568044,60917.0,60916.0,0.00554254]
["bitfinex","BTCUSD",1719636901088,0.21,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719636901310,0.01,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636901529,4.51712123,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636901733,4.18071023,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636901959,4.06875623,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636902181,4.13005344,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636902919,4.13105344,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636903745,4.08427424,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636903955,4.21557133,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636904483,4.25762741,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636905686,4.139999,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636906025,3.654058,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636906384,3.45338008,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636906584,3.52849259,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636906790,3.51596959,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636909241,3.66500662,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636909583,3.32632262,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636909744,3.56916868,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636910075,3.32633566,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636911164,3.28427958,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636911575,3.27427958,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636911775,3.28427958,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636911949,2.94593158,60909.0,60908.0,0.0929]
["bitfinex","BTCUSD",1719636912303,2.94593158,60909.0,60908.0,0.172]
["bitfinex","BTCUSD",1719636912630,1.93351258,60909.0,60908.0,0.172]
["bitfinex","BTCUSD",1719636913038,1.69139125,60909.0,60908.0,0.172]
["bitfinex","BTCUSD",1719636913266,1.61302225,60909.0,60908.0,0.172]
["bitfinex","BTCUSD",1719636913468,1.48355433,60909.0,60908.0,0.172]
["bitfinex","BTCUSD",1719636913938,1.48355433,60909.0,60908.0,0.17195237]
["bitfinex","BTCUSD",1719636914131,1.44141133,60909.0,60908.0,0.17195237]
["bitfinex","BTCUSD",1719636916350,1.44097359,60909.0,60908.0,0.17195237]
["bitfinex","BTCUSD",1719636919419,1.36557008,60909.0,60908.0,0.17195237]
["bitfinex","BTCUSD",1719636919620,1.44092824,60909.0,60908.0,0.17195237]
["bitfinex","BTCUSD",1719636920586,1.41058416,60909.0,60908.0,0.17195237]
["bitfinex","BTCUSD",1719636920964,1.41058416,60909.0,60908.0,0.17793395]
["bitfinex","BTCUSD",1719636921111,0.89623316,60909.0,60908.0,0.17195237]
["bitfinex","BTCUSD",1719636922604,0.820875,60909.0,60908.0,0.17195237]
["bitfinex","BTCUSD",1719636922809,0.89576571,60909.0,60908.0,0.17195237]
["bitfinex","BTCUSD",1719636923448,0.89576571,60909.0,60908.0,0.17793395]
["bitfinex","BTCUSD",1719636923622,0.89576571,60909.0,60908.0,0.17195237]
["bitfinex","BTCUSD",1719636923829,0.89568638,60909.0,60908.0,0.17195237]
["bitfinex","BTCUSD",1719636924226,0.820875,60909.0,60908.0,0.17195237]
["bitfinex","BTCUSD",1719636924431,0.8819239,60909.0,60908.0,0.17195237]
["bitfinex","BTCUSD",1719636925102,0.83454198,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636925644,0.89550779,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636927658,0.820875,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636927854,0.89553593,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636928112,0.57137307,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636928348,0.77149231,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636930288,0.87149231,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636930918,0.784627,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636931120,0.85929633,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636933566,0.85921712,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636937988,0.79821527,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636938166,0.85880965,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636938998,2.08494565,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636939598,2.05474565,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636940478,1.98048379,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636940674,2.05478927,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636942297,1.75732015,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636942506,2.03205448,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636944059,2.03207283,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636944261,2.01840424,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636944462,2.03207177,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636947342,1.957749,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636947492,2.03229153,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636947901,2.03224062,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636950602,2.03203472,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636952312,2.27508293,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636953976,2.20082522,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636954283,2.27510552,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636954669,0.5176243,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636955483,0.45701157,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636957261,0.45701068,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636957588,0.443344,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636957787,0.45701068,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636958237,0.45785068,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636960384,0.444184,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636960586,0.45785067,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636962946,0.45785062,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636963946,0.70094733,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636964385,0.76118223,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636964829,3.10438423,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636965174,3.01613523,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636965365,2.94372823,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636965575,2.86191323,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636965752,2.79087823,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636966174,2.54821255,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636966338,2.79134699,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636966543,1.791463,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636966749,2.10893039,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636969484,2.10884527,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636971473,1.86571214,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636972661,1.791463,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636972876,1.8655693,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636976044,1.791463,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636976240,1.86556585,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636976457,1.791463,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636976666,1.86556585,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636977222,2.1086962,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636977668,1.86556585,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636979189,1.791463,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636979368,1.86557293,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636982511,1.86556718,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636985892,1.86556743,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636986091,1.791463,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636986324,1.86556744,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636986536,1.791463,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636986709,1.86556744,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636988349,2.10870413,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636988550,1.86556744,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636989128,1.85190028,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636989328,1.92599234,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636992703,1.92599115,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636996015,1.9259772,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636996468,1.85189413,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636996673,1.92597721,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636996877,1.86554608,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719636999190,1.86555299,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637002368,1.86554747,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637006372,2.10874146,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637009085,2.04834529,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637009303,2.1087437,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637009508,2.10874706,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637011300,1.86553186,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637011973,2.10877196,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637012202,1.791463,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637012376,1.86555179,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637012577,2.15575479,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637012799,0.26872879,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637012955,2.21045479,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637018710,2.21059608,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637019132,2.21059558,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637021148,2.136366,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637021357,2.21057623,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637021921,1.97747223,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637022134,1.54073732,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637022384,1.29749723,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637024074,1.54073756,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637024549,1.54059356,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637025200,0.51194656,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637025790,2.19047056,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637026194,1.87361351,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637026390,1.96741351,60909.0,60908.0,0.17287637]
["bitfinex","BTCUSD",1719637026819,1.80889115,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719637027506,1.734824,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719637027706,1.80908656,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719637028415,1.90908656,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719637030865,1.834824,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719637031259,1.90908629,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719637031468,1.90900591,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719637032079,1.90900591,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637034115,1.89533831,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637034315,1.9090015,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637034496,1.83348588,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637035870,0.26805788,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637035986,2.43093388,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637036212,2.41938188,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637036692,2.17538688,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637039507,2.41859221,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637040439,2.17538688,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637040652,2.1753891,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637043985,2.101129,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637044169,2.17540993,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637044365,2.101129,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637044567,2.17540986,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637046507,2.1754216,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637046707,2.1854216,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637047242,2.18543151,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637051083,2.42865044,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637051483,2.18543151,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637053452,1.87258144,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637053796,1.89207893,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637053976,1.96732168,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637055453,1.95732168,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637055657,1.96732168,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637055879,1.97352168,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637056080,2.06732168,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637057186,2.06728996,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637057601,2.06699784,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637060191,1.9926267,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637060392,2.06708081,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637063537,2.06708495,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637064843,0.27909825,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637065288,2.73148625,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637065485,0.27909825,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637065686,3.02651425,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637066047,2.45148625,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637066647,2.377028,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637066850,2.45150178,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637069989,2.43786512,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637070195,2.45153269,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637070410,2.377028,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637070571,2.45153279,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637073230,2.377028,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637073436,2.45156943,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637075951,2.45910043,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637076597,2.45907984,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637079871,2.45908372,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637080541,2.45908878,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637082347,2.45901322,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637085418,2.39822654,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637085621,2.4589835,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637088670,2.384559,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637088888,2.45898798,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637090750,0.27906898,60909.0,60908.0,0.099624]
["bitfinex","BTCUSD",1719637091629,0.21830754,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719637092035,0.58997898,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719637092242,4.66724916,60909.0,60908.0,0.00086972]
["bitfinex","BTCUSD",1719637092535,4.65358098,60909.0,60908.0,0.00086972]
["bitfinex","BTCUSD",1719637092754,4.78420035,60909.0,60908.0,0.00086972]
["bitfinex","BTCUSD",1719637092946,4.84496184,60909.0,60908.0,0.00086972]
["bitfinex","BTCUSD",1719637094231,4.95831642,60909.0,60908.0,0.00086972]
["bitfinex","BTCUSD",1719637095336,4.95900177,60909.0,60908.0,0.00086972]
["bitfinex","BTCUSD",1719637096816,4.95950582,60909.0,60908.0,0.00086972]
["bitfinex","BTCUSD",1719637097437,5.12183953,60909.0,60908.0,0.00086972]
["bitfinex","BTCUSD",1719637098575,5.12182735,60909.0,60908.0,0.00086972]
["bitfinex","BTCUSD",1719637099293,4.95949364,60909.0,60908.0,0.00086972]
["bitfinex","BTCUSD",1719637101703,4.9594969,60909.0,60908.0,0.00086972]
["bitfinex","BTCUSD",1719637105523,4.95955432,60909.0,60908.0,0.00086972]
["bitfinex","BTCUSD",1719637106705,4.95947412,60909.0,60908.0,0.00086972]
["bitfinex","BTCUSD",1719637106909,4.95947412,60909.0,60908.0,0.00079029]
["bitfinex","BTCUSD",1719637108042,4.7444365,60909.0,60908.0,0.00079029]
["bitfinex","BTCUSD",1719637108474,4.93643792,60909.0,60908.0,0.00079029]
["bitfinex","BTCUSD",1719637109275,4.40884892,60909.0,60908.0,0.00079029]
["bitfinex","BTCUSD",1719637109821,4.2949934,60909.0,60908.0,0.00079029]
["bitfinex","BTCUSD",1719637110401,4.1996864,60909.0,60908.0,0.00079029]
["bitfinex","BTCUSD",1719637112741,4.08245958,60909.0,60908.0,0.00079029]
["bitfinex","BTCUSD",1719637113295,4.24479329,60909.0,60908.0,0.00079029]
["bitfinex","BTCUSD",1719637113529,0.2,60908.0,60904.0,0.0959]
["bitfinex","BTCUSD",1719637113764,0.1038,60905.0,60904.0,0.0001]
["bitfinex","BTCUSD",1719637114004,4.28107036,60905.0,60904.0,0.0001]
["bitfinex","BTCUSD",1719637114249,0.01,60902.0,60901.0,0.0958]
["bitfinex","BTCUSD",1719637114481,0.01,60900.0,60899.0,0.0791]
["bitfinex","BTCUSD",1719637114744,4.34960934,60900.0,60899.0,0.0791]
["bitfinex","BTCUSD",1719637114982,4.3496116,60900.0,60899.0,0.0791]
["bitfinex","BTCUSD",1719637115223,4.33594098,60900.0,60899.0,0.0791]
["bitfinex","BTCUSD",1719637115480,4.54067006,60900.0,60899.0,0.0791]
["bitfinex","BTCUSD",1719637116164,4.65752558,60900.0,60899.0,0.0791]
["bitfinex","BTCUSD",1719637116639,0.01,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637116880,4.18452785,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637117132,4.28452785,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637117376,4.42217996,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637118111,0.53827236,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637118345,4.84675989,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637118835,4.84975989,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637119057,4.55516189,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637120219,4.44130637,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637121149,4.07721806,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637122392,4.06083807,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637122994,4.18209585,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637125311,4.06083807,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637126310,4.04954207,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637127734,4.03255614,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637127935,4.04954361,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637128140,4.04954134,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637128824,3.96450851,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637130890,3.88139408,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637131145,3.96475936,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637134363,3.96477183,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637135943,0.32198483,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637136175,4.32225883,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637136624,4.05025883,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637136842,3.74034115,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637137067,3.83414115,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637137767,3.822074,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637138889,3.95224976,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637140823,4.03875386,60899.0,60898.0,0.0958]
["bitfinex","BTCUSD",1719637142813,2.17373823,60899.0,60898.0,0.17710346]
["bitfinex","BTCUSD",1719637143014,1.25720723,60899.0,60898.0,0.1717]
["bitfinex","BTCUSD",1719637143213,1.14152697,60899.0,60898.0,0.1717]
["bitfinex","BTCUSD",1719637144727,1.1551963,60899.0,60898.0,0.1717]
["bitfinex","BTCUSD",1719637146369,1.081239,60899.0,60898.0,0.1717]
["bitfinex","BTCUSD",1719637146636,1.15536542,60899.0,60898.0,0.1717]
["bitfinex","BTCUSD",1719637146849,1.081239,60899.0,60898.0,0.1717]
["bitfinex","BTCUSD",1719637147047,1.15536542,60899.0,60898.0,0.1717]
["bitfinex","BTCUSD",1719637148819,0.26792642,60899.0,60898.0,0.1717]
["bitfinex","BTCUSD",1719637149161,0.26792642,60899.0,60898.0,0.172624]
["bitfinex","BTCUSD",1719637149305,0.20830935,60899.0,60898.0,0.172624]
["bitfinex","BTCUSD",1719637149506,2.174892,60899.0,60898.0,0.172624]
["bitfinex","BTCUSD",1719637149713,2.24893135,60899.0,60898.0,0.172624]
["bitfinex","BTCUSD",1719637150717,1.96552035,60899.0,60898.0,0.172624]
["bitfinex","BTCUSD",1719637153212,1.96547536,60899.0,60898.0,0.172624]
["bitfinex","BTCUSD",1719637156192,1.89143601,60899.0,60898.0,0.172624]
["bitfinex","BTCUSD",1719637156364,1.96544742,60899.0,60898.0,0.172624]
["bitfinex","BTCUSD",1719637156569,1.89143601,60899.0,60898.0,0.172624]
["bitfinex","BTCUSD",1719637156762,1.96545133,60899.0,60898.0,0.172624]
["bitfinex","BTCUSD",1719637159339,1.89143601,60899.0,60898.0,0.172624]
["bitfinex","BTCUSD",1719637159548,1.96538391,60899.0,60898.0,0.172624]
["bitfinex","BTCUSD",1719637162570,1.95173601,60899.0,60898.0,0.172624]
["bitfinex","BTCUSD",1719637162817,1.53624001,60899.0,60898.0,0.172624]
["bitfinex","BTCUSD",1719637163229,1.24041201,60899.0,60898.0,0.18860558]
["bitfinex","BTCUSD",1719637164204,1.58286101,60899.0,60898.0,0.18860558]
["bitfinex","BTCUSD",1719637165407,0.24873401,60899.0,60898.0,0.20746614]
["bitfinex","BTCUSD",1719637165610,0.34253401,60899.0,60898.0,0.20746614]
["bitfinex","BTCUSD",1719637165835,0.26856451,60899.0,60898.0,0.20746614]
["bitfinex","BTCUSD",1719637166007,0.18843283,60899.0,60898.0,0.18860558]
["bitfinex","BTCUSD",1719637166198,0.1686095,60899.0,60898.0,0.18860558]
["bitfinex","BTCUSD",1719637166400,0.28227757,60899.0,60898.0,0.18860558]
["bitfinex","BTCUSD",1719637166832,0.2686095,60899.0,60898.0,0.18860558]
["bitfinex","BTCUSD",1719637167036,0.28227757,60899.0,60898.0,0.18960558]
["bitfinex","BTCUSD",1719637167236,0.28227757,60899.0,60898.0,0.18860558]
["bitfinex","BTCUSD",1719637168285,0.28227757,60899.0,60898.0,0.19260558]
["bitfinex","BTCUSD",1719637168966,0.28227757,60899.0,60898.0,0.19760558]
["bitfinex","BTCUSD",1719637169130,0.28227757,60899.0,60898.0,0.181624]
["bitfinex","BTCUSD",1719637169485,0.28227757,60899.0,60898.0,0.19760558]
["bitfinex","BTCUSD",1719637169914,0.28227757,60899.0,60898.0,0.181624]
["bitfinex","BTCUSD",1719637170137,0.28227757,60899.0,60898.0,0.19760558]
["bitfinex","BTCUSD",1719637171018,0.08847757,60899.0,60898.0,0.21869454]
["bitfinex","BTCUSD",1719637172293,0.08847757,60899.0,60898.0,0.19760558]
["bitfinex","BTCUSD",1719637172512,0.0748095,60899.0,60898.0,0.19760558]
["bitfinex","BTCUSD",1719637172742,0.0884774,60899.0,60898.0,0.19760558]
["bitfinex","BTCUSD",1719637175701,0.0748095,60899.0,60898.0,0.19760558]
["bitfinex","BTCUSD",1719637175902,0.0884774,60899.0,60898.0,0.19760558]
["bitfinex","BTCUSD",1719637176748,0.0748095,60899.0,60898.0,0.19760558]
["bitfinex","BTCUSD",1719637176946,0.0884774,60899.0,60898.0,0.19760558]
["bitfinex","BTCUSD",1719637179016,0.08847683,60899.0,60898.0,0.19760558]
["bitfinex","BTCUSD",1719637182765,0.01450733,60899.0,60898.0,0.19760558]
["bitfinex","BTCUSD",1719637184150,0.20890893,60912.0,60902.0,0.01598158]
["bitfinex","BTCUSD",1719637184370,0.0938,60903.0,60902.0,0.01598158]
["bitfinex","BTCUSD",1719637184767,0.0938,60903.0,60902.0,0.18548158]
["bitfinex","BTCUSD",1719637184988,0.0938,60903.0,60902.0,0.1695]
["bitfinex","BTCUSD",1719637185192,0.0938,60903.0,60902.0,0.18548158]
["bitfinex","BTCUSD",1719637185415,0.0938,60903.0,60902.0,0.18648158]
["bitfinex","BTCUSD",1719637186107,0.0938,60903.0,60902.0,0.18548158]
["bitfinex","BTCUSD",1719637186315,0.0948,60903.0,60902.0,0.18548158]
["bitfinex","BTCUSD",1719637187923,0.0938,60903.0,60902.0,0.18548158]
["bitfinex","BTCUSD",1719637188336,0.0948,60903.0,60902.0,0.18548158]
["bitfinex","BTCUSD",1719637189849,0.12082567,60903.0,60902.0,0.18548158]
["bitfinex","BTCUSD",1719637190001,0.22082567,60903.0,60902.0,0.18548158]
["bitfinex","BTCUSD",1719637191025,0.21982567,60903.0,60902.0,0.18548158]
["bitfinex","BTCUSD",1719637192102,0.2334931,60903.0,60902.0,0.18648158]
["bitfinex","BTCUSD",1719637193179,0.23309676,60903.0,60902.0,0.18648158]
["bitfinex","BTCUSD",1719637195198,0.21942933,60903.0,60902.0,0.18648158]
["bitfinex","BTCUSD",1719637195396,0.23309689,60903.0,60902.0,0.18648158]
["bitfinex","BTCUSD",1719637198496,0.21942933,60903.0,60902.0,0.18648158]
["bitfinex","BTCUSD",1719637198695,0.23309659,60903.0,60902.0,0.18648158]
["bitfinex","BTCUSD",1719637199730,0.13969293,60903.0,60902.0,0.18648158]
["bitfinex","BTCUSD",1719637199934,0.13349293,60903.0,60902.0,0.18648158]
["bitfinex","BTCUSD",1719637200074,0.23349293,60903.0,60902.0,0.18648158]
["bitfinex","BTCUSD",1719637201094,0.23349301,60903.0,60902.0,0.18648158]
["bitfinex","BTCUSD",1719637201304,0.03969301,60903.0,60902.0,0.1705]
["bitfinex","BTCUSD",1719637201503,0.0938,60909.0,60903.0,0.1699]
["bitfinex","BTCUSD",1719637201703,0.0938,60909.0,60908.0,0.18588158]
["bitfinex","BTCUSD",1719637201934,0.1074659,60909.0,60908.0,0.18588158]
["bitfinex","BTCUSD",1719637202144,0.0136659,60909.0,60908.0,0.18588158]
["bitfinex","BTCUSD",1719637202339,0.1074659,60909.0,60908.0,0.21260008]
["bitfinex","BTCUSD",1719637202552,0.2074659,60909.0,60908.0,0.18588158]
["bitfinex","BTCUSD",1719637202738,0.2224659,60909.0,60908.0,0.18588158]
["bitfinex","BTCUSD",1719637203112,0.2154659,60909.0,60908.0,0.18588158]
["bitfinex","BTCUSD",1719637203536,0.2224659,60909.0,60908.0,0.18688158]
["bitfinex","BTCUSD",1719637203711,0.2224659,60909.0,60908.0,0.18588158]
["bitfinex","BTCUSD",1719637204523,0.2144659,60909.0,60908.0,0.18588158]
["bitfinex","BTCUSD",1719637204920,0.2224659,60909.0,60908.0,0.18688158]
["bitfinex","BTCUSD",1719637205352,0.2144659,60909.0,60908.0,0.21770008]
["bitfinex","BTCUSD",1719637205667,0.2144659,60909.0,60908.0,0.22170008]
["bitfinex","BTCUSD",1719637206467,0.1206659,60909.0,60908.0,0.19488158]
["bitfinex","BTCUSD",1719637206864,0.0206659,60909.0,60908.0,0.19488158]
["bitfinex","BTCUSD",1719637207068,0.1206659,60909.0,60908.0,0.19488158]
["bitfinex","BTCUSD",1719637207266,0.12066525,60909.0,60908.0,0.19488158]
["bitfinex","BTCUSD",1719637207474,0.12066525,60909.0,60908.0,0.22350008]
["bitfinex","BTCUSD",1719637208546,0.1988787,60923.0,60918.0,0.01598158]
["bitfinex","BTCUSD",1719637208676,0.0938,60919.0,60918.0,0.01598158]
["bitfinex","BTCUSD",1719637208881,1.027261,60919.0,60918.0,0.01598158]
["bitfinex","BTCUSD",1719637209080,0.1938,60919.0,60918.0,0.01598158]
["bitfinex","BTCUSD",1719637209655,1.150184,60919.0,60918.0,0.01598158]
["bitfinex","BTCUSD",1719637209990,1.20952892,60919.0,60918.0,0.01598158]
["bitfinex","BTCUSD",1719637210197,1.20952892,60919.0,60917.0,0.0926]
["bitfinex","BTCUSD",1719637210561,1.070272,60918.0,60917.0,0.10858158]
["bitfinex","BTCUSD",1719637210749,1.12291445,60918.0,60917.0,0.10858158]
["bitfinex","BTCUSD",1719637210999,1.12291445,60918.0,60917.0,0.0926]
["bitfinex","BTCUSD",1719637211116,1.12291445,60918.0,60917.0,0.10858158]
["bitfinex","BTCUSD",1719637211559,1.12291445,60918.0,60917.0,0.0926]
["bitfinex","BTCUSD",1719637211763,1.12291445,60918.0,60917.0,0.10958158]
["bitfinex","BTCUSD",1719637211972,1.13091445,60918.0,60917.0,0.10958158]
["bitfinex","BTCUSD",1719637212180,1.13091445,60918.0,60917.0,0.0936]
["bitfinex","BTCUSD",1719637212357,1.13091445,60918.0,60917.0,0.10958158]
["bitfinex","BTCUSD",1719637212861,1.13091445,60918.0,60917.0,0.11058158]
["bitfinex","BTCUSD",1719637213239,1.13091445,60918.0,60917.0,0.10958158]
["bitfinex","BTCUSD",1719637213605,0.88461445,60918.0,60917.0,0.10958158]
["bitfinex","BTCUSD",1719637213775,0.88435545,60918.0,60917.0,0.10958158]
["bitfinex","BTCUSD",1719637213980,0.06038345,60918.0,60917.0,0.10958158]
["bitfinex","BTCUSD",1719637214183,1.081206,60918.0,60917.0,0.10958158]
["bitfinex","BTCUSD",1719637214614,1.060098,60918.0,60917.0,0.10958158]
["bitfinex","BTCUSD",1719637214790,1.060098,60918.0,60917.0,0.01698158]
["bitfinex","BTCUSD",1719637214976,1.060098,60918.0,60917.0,0.10958158]
["bitfinex","BTCUSD",1719637215416,1.11248116,60918.0,60917.0,0.10958158]
["bitfinex","BTCUSD",1719637215625,0.88670816,60918.0,60917.0,0.10958158]
["bitfinex","BTCUSD",1719637215819,0.98670816,60918.0,60917.0,0.10958158]
["bitfinex","BTCUSD",1719637216596,1.00037285,60918.0,60917.0,0.10958158]
["bitfinex","BTCUSD",1719637216796,0.934325,60918.0,60917.0,0.10958158]
["bitfinex","BTCUSD",1719637217044,1.00035922,60918.0,60917.0,0.10958158]
["bitfinex","BTCUSD",1719637217244,1.00035922,60918.0,60917.0,0.0936]
["bitfinex","BTCUSD",1719637217825,1.00035922,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637220032,0.934325,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637220256,1.0004791,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637223346,1.00048759,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637223782,0.934325,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637223990,1.00048775,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637226366,0.934325,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637226577,1.0005064,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637226974,1.00049168,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637228707,1.02349168,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637229679,0.957325,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637229885,1.02330965,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637233064,1.02306596,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637235996,0.19674096,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637236196,4.048302,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637236399,4.06196787,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637236740,4.048302,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637236981,4.11362574,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719637237588,4.11362574,60918.0,60917.0,0.00092592]
["bitfinex","BTCUSD",1719637237589,4.58559015,60918.0,60917.0,0.00092592]
["bitfinex","BTCUSD",1719637238269,4.69714886,60918.0,60917.0,0.00092592]
["bitfinex","BTCUSD",1719637239354,4.64549099,60918.0,60917.0,0.00092592]
["bitfinex","BTCUSD",1719637239545,4.69704192,60918.0,60917.0,0.00092592]
["bitfinex","BTCUSD",1719637239753,4.79084192,60918.0,60917.0,0.00092592]
["bitfinex","BTCUSD",1719637240223,4.69314324,60918.0,60917.0,0.00092592]
["bitfinex","BTCUSD",1719637240447,4.22220824,60918.0,60917.0,0.00092592]
["bitfinex","BTCUSD",1719637240646,3.17576724,60918.0,60917.0,0.09832592]
["bitfinex","BTCUSD",1719637241227,3.41860783,60918.0,60917.0,0.09832592]
["bitfinex","BTCUSD",1719637241423,3.06617001,60918.0,60917.0,0.09832592]
["bitfinex","BTCUSD",1719637241622,3.3090106,60918.0,60917.0,0.09832592]
["bitfinex","BTCUSD",1719637241804,3.06617001,60918.0,60917.0,0.09832592]
["bitfinex","BTCUSD",1719637242009,3.201373,60918.0,60917.0,0.09832592]
["bitfinex","BTCUSD",1719637242637,2.95886747,60918.0,60917.0,0.09832592]
["bitfinex","BTCUSD",1719637244743,2.50272849,60918.0,60917.0,0.00092592]
["bitfinex","BTCUSD",1719637244943,2.59652849,60918.0,60917.0,0.00092592]
["bitfinex","BTCUSD",1719637246378,2.50243125,60918.0,60917.0,0.00092592]
["bitfinex","BTCUSD",1719637246495,2.59623125,60918.0,60917.0,0.00092592]
["bitfinex","BTCUSD",1719637247963,3.45073525,60918.0,60917.0,0.00184992]
["bitfinex","BTCUSD",1719637248094,3.45157525,60918.0,60917.0,0.00184992]
["bitfinex","BTCUSD",1719637248929,3.38627,60918.0,60917.0,0.00184992]
["bitfinex","BTCUSD",1719637249130,3.45186467,60918.0,60917.0,0.00184992]
["bitfinex","BTCUSD",1719637250495,3.37706867,60918.0,60917.0,0.00184992]
["bitfinex","BTCUSD",1719637251871,3.37706867,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637252322,3.37717259,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637255420,3.311474,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637255633,3.37711833,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637255863,3.311474,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637256059,3.37711832,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637258620,3.311474,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637258818,3.37708734,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637260004,3.73942632,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637261231,3.73949371,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637262027,3.73456902,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637264564,3.73474347,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637267481,0.58305429,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637267651,0.64896222,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637268675,4.56626422,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637269515,4.67639224,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637270740,4.58875199,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637271821,4.20852799,60918.0,60917.0,0.00177742]
["bitfinex","BTCUSD",1719637272022,4.20852799,60918.0,60917.0,0.09657742]
["bitfinex","BTCUSD",1719637272023,2.92749999,60918.0,60917.0,0.09657742]
["bitfinex","BTCUSD",1719637272805,2.81750667,60918.0,60917.0,0.09657742]
["bitfinex","BTCUSD",1719637274037,2.75176629,60918.0,60917.0,0.09657742]
["bitfinex","BTCUSD",1719637274208,2.81859365,60918.0,60917.0,0.09657742]
["bitfinex","BTCUSD",1719637275932,2.81859365,60918.0,60917.0,0.09650053]
["bitfinex","BTCUSD",1719637277285,2.81822176,60918.0,60917.0,0.09650053]
["bitfinex","BTCUSD",1719637277695,2.81822159,60918.0,60917.0,0.09650053]
["bitfinex","BTCUSD",1719637277899,2.61822159,60918.0,60917.0,0.09650053]
["bitfinex","BTCUSD",1719637278097,2.81822159,60918.0,60917.0,0.09650053]
["bitfinex","BTCUSD",1719637280103,3.11940259,60918.0,60917.0,0.09650053]
["bitfinex","BTCUSD",1719637280552,3.11941354,60918.0,60917.0,0.09650053]
["bitfinex","BTCUSD",1719637282878,2.83015925,60918.0,60917.0,0.09650053]
["bitfinex","BTCUSD",1719637283581,2.83000871,60918.0,60917.0,0.09650053]
["bitfinex","BTCUSD",1719637284888,2.93000871,60918.0,60917.0,0.09650053]
["bitfinex","BTCUSD",1719637285096,2.95300871,60918.0,60917.0,0.09650053]
["bitfinex","BTCUSD",1719637286950,2.95300858,60918.0,60917.0,0.09650053]
["bitfinex","BTCUSD",1719637287695,1.69118758,60918.0,60917.0,0.16590053]
["bitfinex","BTCUSD",1719637287899,1.78498758,60918.0,60917.0,0.16590053]
["bitfinex","BTCUSD",1719637290277,1.718672,60918.0,60917.0,0.16590053]
["bitfinex","BTCUSD",1719637290454,1.78467956,60918.0,60917.0,0.16590053]
["bitfinex","BTCUSD",1719637290656,3.0962795,60918.0,60917.0,0.16590053]
["bitfinex","BTCUSD",1719637291054,2.5705325,60918.0,60917.0,0.16590053]
["bitfinex","BTCUSD",1719637293380,2.06309238,60918.0,60917.0,0.16590053]
["bitfinex","BTCUSD",1719637294409,1.79115538,60918.0,60917.0,0.16590053]
["bitfinex","BTCUSD",1719637294673,1.70396938,60918.0,60917.0,0.16590053]
["bitfinex","BTCUSD",1719637296786,1.70410856,60918.0,60917.0,0.16590053]
["bitfinex","BTCUSD",1719637300063,1.70381186,60918.0,60917.0,0.16590053]
["bitfinex","BTCUSD",1719637300403,1.70381186,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637300631,1.70391064,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637303210,1.70360704,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637304032,1.70352705,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637309791,1.70357749,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637311719,1.94665978,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637311938,1.70357749,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637312967,1.63782601,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637313167,1.70429436,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637316298,1.70434822,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637319595,1.70445969,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637321994,1.70439642,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637325200,1.63860856,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637325405,1.70439646,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637325626,1.63860856,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637325988,1.70439616,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637328277,1.63860856,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637328474,1.70439501,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637333285,1.38027492,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637333505,1.47407492,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637333930,2.42043645,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637334119,1.90767545,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637334372,1.68365645,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637334820,1.61787,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637334988,1.68355494,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637335577,1.78355494,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637338258,1.71787,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637338558,1.78349576,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637338698,1.78353355,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637341405,1.71787,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637341552,1.78354434,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637344600,1.71787,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637344797,1.78353726,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637347617,1.71787,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637347823,1.78354368,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637348552,1.4254045,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637348758,1.66960104,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637348960,1.66962495,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637352185,1.7634097,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637352494,1.697663,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637352754,1.76340954,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637355365,1.76342595,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637358718,1.76346903,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637358921,1.76338883,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637362029,1.76329239,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637365245,1.76328279,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637365658,1.6975828,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637365886,1.76328279,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637368205,1.6975828,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637368428,1.76328182,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637371961,1.76328387,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637372428,0.87482387,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637372657,1.21179375,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637372885,0.96862387,60918.0,60917.0,0.16583363]
["bitfinex","BTCUSD",1719637374761,0.96862387,60918.0,60917.0,0.165124]
["bitfinex","BTCUSD",1719637375054,1.15008379,60918.0,60917.0,0.165124]
["bitfinex","BTCUSD",1719637375188,1.21577148,60918.0,60917.0,0.165124]
["bitfinex","BTCUSD",1719637375389,0.9069228,60918.0,60917.0,0.165124]
["bitfinex","BTCUSD",1719637375617,0.96960714,60918.0,60917.0,0.165124]
["bitfinex","BTCUSD",1719637375830,0.97060714,60918.0,60917.0,0.165124]
["bitfinex","BTCUSD",1719637375985,0.97060714,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637376304,0.97144714,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637377522,1.54401714,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637377797,0.26224414,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637377967,1.50401714,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637378184,1.4383328,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637378383,1.50404732,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637379782,1.21816132,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637383897,0.7705998,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637384116,0.83631564,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637386006,0.79497264,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637387214,0.79519649,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637388664,0.61975649,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637389086,0.56748144,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637390441,0.56748123,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637392599,0.47368123,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637392807,0.49795523,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637393217,0.21022423,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637393436,0.71245523,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637393645,0.69874412,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637396981,0.71239841,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637398303,0.71239841,60918.0,60917.0,0.165124]
["bitfinex","BTCUSD",1719637398553,0.71239841,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637399024,0.71239841,60918.0,60917.0,0.165124]
["bitfinex","BTCUSD",1719637399844,0.71239841,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637400220,0.71233351,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637400818,0.71233351,60918.0,60917.0,0.165124]
["bitfinex","BTCUSD",1719637401095,0.71233351,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637403323,0.7118182,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637406626,0.69815241,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637406792,0.71181653,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637406993,0.71181629,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637408766,0.71179012,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637409095,0.71178998,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637410163,0.71177355,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637411032,0.69810962,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637413237,0.6329908,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637413397,0.69806284,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637413634,0.6329908,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637413837,0.69820339,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637416577,0.69810876,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637417150,0.37035979,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637417709,0.31890613,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637419275,0.12720658,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637419700,0.41942395,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637422914,0.4194241,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637426246,0.40576,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637426422,0.41942449,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637429384,0.41942427,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637430308,0.41942427,60918.0,60917.0,0.165124]
["bitfinex","BTCUSD",1719637430532,0.41942427,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637432561,0.41942446,60918.0,60917.0,0.18110558]
["bitfinex","BTCUSD",1719637433991,0.41942446,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637434184,0.66257991,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637434383,0.41942446,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637435884,0.41942555,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637437537,0.66251382,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637438282,0.35675382,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637438394,2.95882882,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637439043,2.71574055,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637439254,3.01006723,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637439669,3.01005292,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637439802,2.98126592,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637439999,2.98210592,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637441495,2.674128,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637441694,2.98210602,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637442152,2.89093602,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637442353,2.8909353,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637444669,2.198532,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637444872,2.26401285,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637446881,2.22131585,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637447396,2.46431186,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637447596,2.31511585,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637449089,2.28818208,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637451077,2.222679,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637451298,2.28817973,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637451728,2.28817972,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719637452667,2.28817972,60918.0,60917.0,0.00086132]
["bitfinex","BTCUSD",1719637453471,2.03801662,60918.0,60917.0,0.00086132]
["bitfinex","BTCUSD",1719637454318,2.07875058,60918.0,60917.0,0.00086132]
["bitfinex","BTCUSD",1719637454550,2.32168051,60918.0,60917.0,0.00086132]
["bitfinex","BTCUSD",1719637454747,0.31674051,60918.0,60917.0,0.00086132]
["bitfinex","BTCUSD",1719637455374,2.60168051,60918.0,60917.0,0.00086132]
["bitfinex","BTCUSD",1719637455671,2.32159478,60918.0,60917.0,0.00086132]
["bitfinex","BTCUSD",1719637455889,2.42159478,60918.0,60917.0,0.00086132]
["bitfinex","BTCUSD",1719637457115,2.51539478,60918.0,60917.0,0.00086132]
["bitfinex","BTCUSD",1719637457576,2.43312277,60918.0,60917.0,0.00086132]
["bitfinex","BTCUSD",1719637457780,2.49876423,60918.0,60917.0,0.00086132]
["bitfinex","BTCUSD",1719637458357,1.74222996,60918.0,60917.0,0.00086132]
["bitfinex","BTCUSD",1719637458524,1.63985996,60918.0,60917.0,0.07576132]
["bitfinex","BTCUSD",1719637458720,1.39694546,60918.0,60917.0,0.07576132]
["bitfinex","BTCUSD",1719637460787,1.39767652,60918.0,60917.0,0.07576132]
["bitfinex","BTCUSD",1719637462887,1.40577652,60918.0,60917.0,0.07576132]
["bitfinex","BTCUSD",1719637463973,1.339404,60918.0,60917.0,0.07576132]
["bitfinex","BTCUSD",1719637464112,1.40573016,60918.0,60917.0,0.07576132]
["bitfinex","BTCUSD",1719637464576,1.64866019,60918.0,60917.0,0.07576132]
["bitfinex","BTCUSD",1719637465010,1.64866019,60918.0,60917.0,0.16586132]
["bitfinex","BTCUSD",1719637466812,1.37662316,60918.0,60917.0,0.16586132]
["bitfinex","BTCUSD",1719637467225,1.37666756,60918.0,60917.0,0.16586132]
["bitfinex","BTCUSD",1719637467643,0.74876172,60918.0,60917.0,0.16586132]
["bitfinex","BTCUSD",1719637467866,0.84256172,60918.0,60917.0,0.16586132]
["bitfinex","BTCUSD",1719637468241,0.74876172,60918.0,60917.0,0.16586132]
["bitfinex","BTCUSD",1719637468440,0.84256172,60918.0,60917.0,0.16586132]
["bitfinex","BTCUSD",1719637469231,0.1019,60918.0,60917.0,0.16586132]
["bitfinex","BTCUSD",1719637469434,0.16937158,60918.0,60917.0,0.16586132]
["bitfinex","BTCUSD",1719637469836,1.33219658,60918.0,60917.0,0.16586132]
["bitfinex","BTCUSD",1719637470224,1.57517257,60918.0,60917.0,0.16586132]
["bitfinex","BTCUSD",1719637470479,1.67517257,60918.0,60917.0,0.16586132]
["bitfinex","BTCUSD",1719637470680,1.67533489,60918.0,60917.0,0.16586132]
["bitfinex","BTCUSD",1719637471635,1.67617489,60918.0,60917.0,0.16586132]
["bitfinex","BTCUSD",1719637473764,1.67617489,60918.0,60917.0,0.09096132]
["bitfinex","BTCUSD",1719637473765,1.365565,60918.0,60917.0,0.09096132]
["bitfinex","BTCUSD",1719637473965,1.43282471,60918.0,60917.0,0.09096132]
["bitfinex","BTCUSD",1719637477091,1.43284954,60918.0,60917.0,0.09096132]
["bitfinex","BTCUSD",1719637477295,1.43284954,60918.0,60917.0,0.00086132]
["bitfinex","BTCUSD",1719637480189,1.4328781,60918.0,60917.0,0.00086132]
["bitfinex","BTCUSD",1719637480557,1.4328781,60918.0,60917.0,0.00079272]
["bitfinex","BTCUSD",1719637482973,1.4328781,60918.0,60917.0,0.09809272]
["bitfinex","BTCUSD",1719637483380,1.37923122,60918.0,60917.0,0.09809272]
["bitfinex","BTCUSD",1719637483585,1.43292261,60918.0,60917.0,0.09809272]
["bitfinex","BTCUSD",1719637486812,1.43292952,60918.0,60917.0,0.09809272]
["bitfinex","BTCUSD",1719637490129,1.43295657,60918.0,60917.0,0.09809272]
["bitfinex","BTCUSD",1719637490510,1.365565,60918.0,60917.0,0.09809272]
["bitfinex","BTCUSD",1719637490859,1.43295755,60918.0,60917.0,0.09809272]
["bitfinex","BTCUSD",1719637493117,1.43298951,60918.0,60917.0,0.09809272]
["bitfinex","BTCUSD",1719637493323,1.43298204,60918.0,60917.0,0.09809272]
["bitfinex","BTCUSD",1719637496564,1.43298539,60918.0,60917.0,0.09809272]
["bitfinex","BTCUSD",1719637499896,1.43298411,60918.0,60917.0,0.09809272]
["bitfinex","BTCUSD",1719637500368,1.365565,60918.0,60917.0,0.09809272]
["bitfinex","BTCUSD",1719637500635,1.43298899,60918.0,60917.0,0.09809272]
["bitfinex","BTCUSD",1719637502413,1.365565,60918.0,60917.0,0.09809272]
["bitfinex","BTCUSD",1719637502588,1.43296323,60918.0,60917.0,0.09809272]
["bitfinex","BTCUSD",1719637504870,1.36922423,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637505419,1.301826,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637505655,1.36915783,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637506070,1.32802883,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637507702,0.27007183,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637508186,1.63225383,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637508421,0.21640588,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637508880,1.60451986,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637509134,0.21640586,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637509362,1.60451986,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637509602,0.21640586,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637509839,1.60451986,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637510066,1.57858786,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637510295,1.62412338,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637510524,1.48922338,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637511627,1.34052338,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637512059,1.34051568,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637512650,1.34053368,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637515065,1.273222,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637515281,1.28688787,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637515491,1.35421906,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637518555,1.35417159,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637519776,0.27558959,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637519950,1.80420359,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637520148,0.27558959,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637520502,0.18178959,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637520670,0.17558959,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637520872,1.73735159,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637521696,1.69620785,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637522072,1.62893987,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637522318,1.69620743,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637524361,1.68528043,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637524628,1.53775243,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637524795,1.34792443,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637527923,0.64915843,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637528210,0.86342666,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637529498,0.7961591,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637529733,0.62003965,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637531607,0.62006256,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637531968,0.55299587,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637532169,0.56666093,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637533501,0.62003657,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637534050,0.27534657,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637534716,0.20830587,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637534917,0.22197004,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637535265,0.20830417,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637537934,0.19464,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637538116,0.20830455,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637541286,0.20830473,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637544898,0.20830482,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637546829,0.20830482,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637547753,0.20830523,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637547974,0.20830523,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637548437,0.20830523,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637549109,0.12458113,60920.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637549340,0.0938,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637550728,0.0938,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637551410,0.0948,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637554233,0.0958,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637556565,2.392036,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637556714,2.248584,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637556922,2.30094936,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637557121,2.19898876,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637557366,2.19913267,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637559572,0.79954967,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637560677,0.79951535,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637560880,0.68647135,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637561094,0.37913635,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637561310,0.47293635,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637562005,0.32666129,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637562252,0.42046129,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637566346,0.42046046,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637567162,0.32666046,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637567365,0.42046046,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637568392,0.32666046,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637568625,0.42046046,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637569544,0.406796,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637569809,0.42046044,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637570035,0.406796,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637570252,0.42046044,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637571640,0.32046044,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637571867,0.32856044,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637572286,0.32856046,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637574431,0.11756446,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637574657,0.41750546,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637576068,0.41750582,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637578580,0.24395782,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637579224,0.24395791,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637581100,0.11756491,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637581334,0.24291591,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637583242,0.11756491,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637585111,0.21756491,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637585310,0.21756491,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637585512,0.21756452,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637586365,0.21756452,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637586570,0.21756452,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637587450,0.34279852,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637589886,0.329134,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637590953,0.329134,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637591172,0.235334,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637591393,0.329134,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637592062,0.34279881,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637595184,0.329134,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637595387,0.34279891,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637595872,0.34279891,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637596097,0.34279891,60918.0,60917.0,0.1967743]
["bitfinex","BTCUSD",1719637599683,0.21756491,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637599893,1.13708291,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637600548,1.02771955,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637600761,1.02772016,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637600997,1.02772187,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637602364,1.27085351,60918.0,60917.0,0.18079272]
["bitfinex","BTCUSD",1719637602581,1.37085351,60918.0,60917.0,0.18089272]
["bitfinex","BTCUSD",1719637602956,1.12772187,60918.0,60917.0,0.18089272]
["bitfinex","BTCUSD",1719637603418,1.3707715,60918.0,60917.0,0.18089272]
["bitfinex","BTCUSD",1719637603623,1.36985874,60918.0,60917.0,0.18089272]
["bitfinex","BTCUSD",1719637605242,1.12671867,60918.0,60917.0,0.18089272]
["bitfinex","BTCUSD",1719637605644,1.36985874,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637607334,1.27614075,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637607559,1.36994075,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637610274,1.37043123,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637613296,1.061218,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637613497,1.37038199,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637613878,1.37039438,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637616533,1.12727959,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637616701,1.37028245,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637619708,1.30433497,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637619918,1.37022518,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637621304,1.37022518,60918.0,60917.0,0.09609272]
["bitfinex","BTCUSD",1719637621713,0.50280718,60918.0,60917.0,0.09609272]
["bitfinex","BTCUSD",1719637621914,0.50280718,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637622081,2.03868018,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637622274,1.97279696,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637622534,2.03866206,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637622777,2.03866003,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637625204,2.03867042,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637625404,1.729673,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637625613,2.03866786,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637626458,1.75803086,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637628589,1.449036,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637628797,1.75774671,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637630592,1.51462935,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637631828,1.51566677,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637632255,1.449876,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637632473,1.51566678,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637634823,1.449876,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637635032,1.51565931,60918.0,60917.0,0.00089272]
["bitfinex","BTCUSD",1719637637869,1.51565931,60918.0,60917.0,0.00911272]
["bitfinex","BTCUSD",1719637638512,1.51555316,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637641666,1.51574342,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637642007,1.51574637,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637645535,1.37853437,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637647557,1.22274737,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637647811,1.23176737,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637648090,1.23210394,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637651321,1.165897,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637651581,1.23210501,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637652765,0.97690695,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637653046,0.16000801,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637653299,1.53346801,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637653550,1.25346801,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637654517,1.18726,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637654750,1.25347365,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637655509,1.25343511,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637656224,1.35343511,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637657920,1.35339448,60918.0,60917.0,0.10271272]
["bitfinex","BTCUSD",1719637660386,1.35339448,60918.0,60917.0,0.18071272]
["bitfinex","BTCUSD",1719637661021,0.98602406,60918.0,60917.0,0.18071272]
["bitfinex","BTCUSD",1719637661227,0.16614263,60918.0,60917.0,0.18071272]
["bitfinex","BTCUSD",1719637661440,1.30787,60919.0,60917.0,0.18071272]
["bitfinex","BTCUSD",1719637661658,0.20746548,60918.0,60917.0,0.18071272]
["bitfinex","BTCUSD",1719637662080,1.41557348,60918.0,60917.0,0.18071272]
["bitfinex","BTCUSD",1719637662888,1.46805063,60918.0,60917.0,0.18071272]
["bitfinex","BTCUSD",1719637663538,1.46905063,60918.0,60917.0,0.18071272]
["bitfinex","BTCUSD",1719637664152,1.402908,60918.0,60917.0,0.18071272]
["bitfinex","BTCUSD",1719637664356,0.26105858,60918.0,60917.0,0.18071272]
["bitfinex","BTCUSD",1719637664569,1.47000658,60918.0,60917.0,0.18071272]
["bitfinex","BTCUSD",1719637667316,1.47000658,60918.0,60917.0,0.16827149]
["bitfinex","BTCUSD",1719637667516,1.4699639,60918.0,60917.0,0.16827149]
["bitfinex","BTCUSD",1719637670755,1.46995495,60918.0,60917.0,0.16827149]
["bitfinex","BTCUSD",1719637673865,1.46996856,60918.0,60917.0,0.16827149]
["bitfinex","BTCUSD",1719637677347,1.46982325,60918.0,60917.0,0.16827149]
["bitfinex","BTCUSD",1719637680511,1.403748,60918.0,60917.0,0.16827149]
["bitfinex","BTCUSD",1719637680728,1.46975071,60918.0,60917.0,0.16827149]
["bitfinex","BTCUSD",1719637682834,1.403748,60918.0,60917.0,0.16827149]
["bitfinex","BTCUSD",1719637683132,1.4695711,60918.0,60917.0,0.16827149]
["bitfinex","BTCUSD",1719637683520,1.4003301,60918.0,60917.0,0.16827149]
["bitfinex","BTCUSD",1719637683771,1.334507,60918.0,60917.0,0.16827149]
["bitfinex","BTCUSD",1719637684014,1.40039237,60918.0,60917.0,0.16827149]
["bitfinex","BTCUSD",1719637686135,1.334507,60918.0,60917.0,0.16827149]
["bitfinex","BTCUSD",1719637686360,1.40040089,60918.0,60917.0,0.16827149]
["bitfinex","BTCUSD",1719637688010,0.2,60917.0,60906.0,0.4675]
["bitfinex","BTCUSD",1719637688252,0.33708148,60907.0,60906.0,0.46745059]
["bitfinex","BTCUSD",1719637688374,0.10746563,60907.0,60905.0,0.181]
["bitfinex","BTCUSD",1719637688581,0.01366563,60906.0,60905.0,0.181]
["bitfinex","BTCUSD",1719637689208,0.33708148,60907.0,60905.0,0.181]
["bitfinex","BTCUSD",1719637689209,0.0938,60907.0,60905.0,0.181]
["bitfinex","BTCUSD",1719637689488,0.02733628,60906.0,60905.0,0.181]
["bitfinex","BTCUSD",1719637690110,0.02733628,60906.0,60905.0,0.184]
["bitfinex","BTCUSD",1719637692027,0.02733628,60906.0,60905.0,0.186]
["bitfinex","BTCUSD",1719637692641,0.0273363,60906.0,60905.0,0.186]
["bitfinex","BTCUSD",1719637695584,0.0273363,60906.0,60905.0,0.005]
["bitfinex","BTCUSD",1719637695585,0.8852313,60906.0,60905.0,0.005]
["bitfinex","BTCUSD",1719637696739,0.8852313,60906.0,60905.0,0.002]
["bitfinex","BTCUSD",1719637696979,0.93906703,60906.0,60905.0,0.002]
["bitfinex","BTCUSD",1719637697181,0.66769567,60906.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719637697396,0.05383573,60906.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719637697613,1.98588373,60906.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719637697824,1.98580351,60906.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719637698902,1.64519972,60906.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719637699129,0.975798,60906.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719637699333,1.075798,60906.0,60905.0,0.101224]
["bitfinex","BTCUSD",1719637699539,0.81132536,60906.0,60905.0,0.101224]
["bitfinex","BTCUSD",1719637699753,0.1,60906.0,60905.0,0.101224]
["bitfinex","BTCUSD",1719637699962,1.202769,60906.0,60905.0,0.101224]
["bitfinex","BTCUSD",1719637700786,1.44540372,60906.0,60905.0,0.101224]
["bitfinex","BTCUSD",1719637701405,1.202769,60906.0,60905.0,0.101224]
["bitfinex","BTCUSD",1719637703824,1.25475992,60906.0,60905.0,0.101224]
["bitfinex","BTCUSD",1719637704559,1.49229392,60906.0,60905.0,0.101224]
["bitfinex","BTCUSD",1719637705398,1.50596395,60906.0,60905.0,0.101224]
["bitfinex","BTCUSD",1719637705801,1.45397303,60906.0,60905.0,0.101224]
["bitfinex","BTCUSD",1719637706017,1.50603695,60906.0,60905.0,0.101224]
["bitfinex","BTCUSD",1719637708151,1.50598063,60906.0,60905.0,0.101224]
["bitfinex","BTCUSD",1719637708502,1.50597391,60906.0,60905.0,0.101224]
["bitfinex","BTCUSD",1719637711276,1.31391691,60906.0,60905.0,0.101224]
["bitfinex","BTCUSD",1719637711477,1.14138591,60906.0,60905.0,0.101224]
["bitfinex","BTCUSD",1719637711687,1.07565868,60906.0,60905.0,0.180224]
["bitfinex","BTCUSD",1719637711888,1.14136706,60906.0,60905.0,0.180224]
["bitfinex","BTCUSD",1719637714929,1.19569006,60906.0,60905.0,0.180224]
["bitfinex","BTCUSD",1719637715151,1.19569992,60906.0,60905.0,0.180224]
["bitfinex","BTCUSD",1719637715583,1.14365085,60906.0,60905.0,0.180224]
["bitfinex","BTCUSD",1719637715793,1.19613093,60906.0,60905.0,0.180224]
["bitfinex","BTCUSD",1719637716910,1.16126893,60906.0,60905.0,0.180224]
["bitfinex","BTCUSD",1719637717896,1.12013193,60906.0,60905.0,0.180224]
["bitfinex","BTCUSD",1719637718097,1.00115093,60906.0,60905.0,0.1982464]
["bitfinex","BTCUSD",1719637718301,1.0011186,60906.0,60905.0,0.21422798]
["bitfinex","BTCUSD",1719637718483,0.2598606,60906.0,60905.0,0.19620558]
["bitfinex","BTCUSD",1719637718824,0.6099806,60906.0,60905.0,0.19620558]
["bitfinex","BTCUSD",1719637718995,0.8024546,60906.0,60905.0,0.19620558]
["bitfinex","BTCUSD",1719637720323,0.7086546,60906.0,60905.0,0.20220558]
["bitfinex","BTCUSD",1719637720461,0.7096546,60906.0,60905.0,0.20220558]
["bitfinex","BTCUSD",1719637720665,0.8034546,60906.0,60905.0,0.20220558]
["bitfinex","BTCUSD",1719637720865,0.8024546,60906.0,60905.0,0.20220558]
["bitfinex","BTCUSD",1719637721086,0.8024546,60906.0,60905.0,0.20620558]
["bitfinex","BTCUSD",1719637721426,0.73633768,60906.0,60905.0,0.20620558]
["bitfinex","BTCUSD",1719637721644,0.80279401,60906.0,60905.0,0.20620558]
["bitfinex","BTCUSD",1719637724757,0.80278716,60906.0,60905.0,0.20620558]
["bitfinex","BTCUSD",1719637728658,0.80275937,60906.0,60905.0,0.20620558]
["bitfinex","BTCUSD",1719637729476,0.80359937,60906.0,60905.0,0.20620558]
["bitfinex","BTCUSD",1719637731248,0.80355564,60906.0,60905.0,0.20620558]
["bitfinex","BTCUSD",1719637733373,0.80355564,60906.0,60905.0,0.20614737]
["bitfinex","BTCUSD",1719637734386,0.80353834,60906.0,60905.0,0.20614737]
["bitfinex","BTCUSD",1719637734799,0.80353834,60906.0,60905.0,0.19016579]
["bitfinex","BTCUSD",1719637737361,0.26094434,60906.0,60905.0,0.19016579]
["bitfinex","BTCUSD",1719637738387,1.30580734,60906.0,60905.0,0.19016579]
["bitfinex","BTCUSD",1719637739874,1.06139534,60906.0,60905.0,0.19016579]
["bitfinex","BTCUSD",1719637740318,0.98593534,60906.0,60905.0,0.19016579]
["bitfinex","BTCUSD",1719637740543,0.98593534,60906.0,60905.0,0.20614737]
["bitfinex","BTCUSD",1719637740750,0.9721078,60906.0,60905.0,0.20614737]
["bitfinex","BTCUSD",1719637740967,0.98577607,60906.0,60905.0,0.20614737]
["bitfinex","BTCUSD",1719637742307,0.95577607,60906.0,60905.0,0.20614737]
["bitfinex","BTCUSD",1719637742865,0.72290907,60906.0,60905.0,0.20614737]
["bitfinex","BTCUSD",1719637743327,0.65670768,60906.0,60905.0,0.20614737]
["bitfinex","BTCUSD",1719637743572,0.72281244,60906.0,60905.0,0.20614737]
["bitfinex","BTCUSD",1719637744725,0.68167844,60906.0,60905.0,0.19016579]
["bitfinex","BTCUSD",1719637744948,0.68167844,60906.0,60905.0,0.20614737]
["bitfinex","BTCUSD",1719637746602,0.68162614,60906.0,60905.0,0.20614737]
["bitfinex","BTCUSD",1719637748792,0.36378535,60906.0,60905.0,0.22676211]
["bitfinex","BTCUSD",1719637749111,0.06605246,60906.0,60905.0,0.22676211]
["bitfinex","BTCUSD",1719637749266,0.01366812,60906.0,60905.0,0.22676211]
["bitfinex","BTCUSD",1719637749469,0.51179212,60906.0,60905.0,0.22676211]
["bitfinex","BTCUSD",1719637749670,0.498124,60906.0,60905.0,0.22676211]
["bitfinex","BTCUSD",1719637749871,0.80342359,60907.0,60906.0,0.01598158]
["bitfinex","BTCUSD",1719637750075,0.15993771,60907.0,60906.0,0.03865779]
["bitfinex","BTCUSD",1719637750300,0.91089171,60907.0,60906.0,0.03865779]
["bitfinex","BTCUSD",1719637750879,0.97089171,60907.0,60906.0,0.03865779]
["bitfinex","BTCUSD",1719637751197,0.97089171,60907.0,60906.0,0.04565779]
["bitfinex","BTCUSD",1719637751575,0.97089171,60907.0,60906.0,0.14475779]
["bitfinex","BTCUSD",1719637751774,0.97089171,60907.0,60906.0,0.12208158]
["bitfinex","BTCUSD",1719637752433,1.21390019,60907.0,60906.0,0.12208158]
["bitfinex","BTCUSD",1719637753049,0.904754,60907.0,60906.0,0.12208158]
["bitfinex","BTCUSD",1719637753248,1.21393998,60907.0,60906.0,0.12208158]
["bitfinex","BTCUSD",1719637753450,0.97089073,60907.0,60906.0,0.12208158]
["bitfinex","BTCUSD",1719637753651,1.21395828,60907.0,60906.0,0.12208158]
["bitfinex","BTCUSD",1719637756154,1.21400789,60907.0,60906.0,0.12208158]
["bitfinex","BTCUSD",1719637756382,0.904754,60907.0,60906.0,0.12208158]
["bitfinex","BTCUSD",1719637756600,0.39979962,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637758037,0.34733212,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637758753,0.20746812,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637759003,0.43023212,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637759245,0.49603212,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637759719,0.4960321,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637762536,0.4968721,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637763008,0.49687177,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637763239,0.74009522,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637763472,0.483204,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637763711,0.54921859,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637763940,0.79245044,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637766041,0.72642246,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637766271,0.79241951,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637769389,0.79240153,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637772595,0.79234829,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637773367,0.79234829,60907.0,60906.0,0.1861]
["bitfinex","BTCUSD",1719637773611,0.79234829,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637775834,0.72639059,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637777146,0.7924368,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637779267,0.72639059,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637780310,0.72639192,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637782453,0.72639931,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637782675,0.43783531,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637782900,0.79558231,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637783820,0.79558798,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637784449,0.86152712,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637785182,0.82552712,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637787156,0.78552712,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637787359,0.71958798,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637787582,0.78535656,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637791036,0.78538603,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637791273,0.476387,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637791505,0.78538567,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637793763,0.476387,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637793964,0.54210568,60907.0,60906.0,0.20208158]
["bitfinex","BTCUSD",1719637794119,0.54210695,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637794335,0.78532809,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637794534,0.78532809,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637795694,0.78532809,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637796183,0.50358109,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637796583,1.11553609,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637796782,0.50358109,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637797005,1.06348368,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637797263,0.45152868,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637797513,0.82026259,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637797737,1.06349117,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637798822,1.11556098,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637799450,1.07556098,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637800650,1.07557949,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637801015,0.766595,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637801220,1.07557949,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637803224,1.07563749,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637803522,0.83239207,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637803908,0.83238702,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637804348,0.52058095,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637804573,0.15959202,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637805073,0.15959202,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637805273,0.10746764,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637806244,0.1074677,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637806450,0.2074677,60907.0,60906.0,0.22339272]
["bitfinex","BTCUSD",1719637807710,0.2074677,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637808853,0.2074677,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637809529,0.1938,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637809750,0.10746782,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637809962,0.20746782,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637810178,0.20746782,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637812878,0.20746784,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637816014,0.1938,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637816262,0.10746782,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637816491,0.20746782,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637819518,0.20746792,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637820684,0.45071503,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637820882,0.20746792,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637821084,0.20746792,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637821360,0.20746792,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637821570,0.45071537,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637822609,0.2074676,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637822781,0.45071509,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637823019,0.4507151,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637825777,0.33704603,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637826021,0.35071358,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637826269,0.35155358,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637827823,0.45155358,60907.0,60906.0,0.22339272]
["bitfinex","BTCUSD",1719637828812,0.45155358,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637829019,0.20830755,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637829221,0.45155192,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637832297,0.19464,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637832502,0.45155042,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637832881,0.45155082,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637834632,0.45155082,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637835576,0.43788323,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637835818,0.45155082,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637839028,0.45154919,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637840372,0.19464,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637840616,0.35154827,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637840806,0.45154827,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637842307,0.45154845,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637845521,0.43788215,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637845889,0.45154975,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637846445,0.45154975,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637848658,0.19455706,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637848905,0.35146681,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637849079,0.45146681,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637852167,0.20822459,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637852424,0.45146553,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637852664,0.45146553,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637854640,0.45146554,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637855395,0.45147606,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637855862,0.45147606,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637857526,0.357759,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637857757,0.451559,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637857990,0.451559,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637858529,0.43789518,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637858753,0.45156274,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637860663,0.45156274,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637861144,0.45156437,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637861842,0.45156622,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637863011,0.45156622,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637864221,0.45156908,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637867557,0.45158848,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637870608,0.19464,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637870818,0.35158175,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637871046,0.45158175,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637871890,0.45158175,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637871891,0.20830739,60907.0,60906.0,0.187024]
["bitfinex","BTCUSD",1719637872078,0.20830739,60907.0,60906.0,0.20300558]
["bitfinex","BTCUSD",1719637872696,0.20830739,60907.0,60906.0,0.12300558]
["bitfinex","BTCUSD",1719637873504,0.20830739,60907.0,60906.0,0.107024]
["bitfinex","BTCUSD",1719637873750,0.19464,60907.0,60906.0,0.007924]
["bitfinex","BTCUSD",1719637873977,0.20830823,60907.0,60906.0,0.007924]
["bitfinex","BTCUSD",1719637877138,0.19464,60907.0,60906.0,0.007924]
["bitfinex","BTCUSD",1719637877371,0.10830833,60907.0,60906.0,0.007924]
["bitfinex","BTCUSD",1719637877572,0.20830833,60907.0,60906.0,0.007924]
["bitfinex","BTCUSD",1719637879450,0.20830833,60907.0,60906.0,0.00786936]
["bitfinex","BTCUSD",1719637880461,0.20830849,60907.0,60906.0,0.00786936]
["bitfinex","BTCUSD",1719637883709,0.20830836,60907.0,60906.0,0.00786936]
["bitfinex","BTCUSD",1719637884223,0.20830828,60907.0,60906.0,0.11046936]
["bitfinex","BTCUSD",1719637884481,0.20830828,60907.0,60906.0,0.12645094]
["bitfinex","BTCUSD",1719637884719,0.20830828,60907.0,60906.0,0.20605094]
["bitfinex","BTCUSD",1719637886814,0.19464,60907.0,60906.0,0.20605094]
["bitfinex","BTCUSD",1719637887046,0.20830831,60907.0,60906.0,0.20605094]
["bitfinex","BTCUSD",1719637889633,0.45144347,60907.0,60906.0,0.20605094]
["bitfinex","BTCUSD",1719637890132,0.43777699,60907.0,60906.0,0.20605094]
["bitfinex","BTCUSD",1719637890366,0.45144493,60907.0,60906.0,0.20605094]
["bitfinex","BTCUSD",1719637893210,0.45144493,60907.0,60906.0,0.01786936]
["bitfinex","BTCUSD",1719637893470,0.45144493,60907.0,60906.0,0.00786936]
["bitfinex","BTCUSD",1719637893471,0.19464,60907.0,60906.0,0.00786936]
["bitfinex","BTCUSD",1719637893703,0.10830823,60907.0,60906.0,0.00786936]
["bitfinex","BTCUSD",1719637893934,0.45144668,60907.0,60906.0,0.00786936]
["bitfinex","BTCUSD",1719637894184,0.45144578,60907.0,60906.0,0.00786936]
["bitfinex","BTCUSD",1719637894414,0.20830823,60907.0,60906.0,0.00786936]
["bitfinex","BTCUSD",1719637896873,0.01366808,60907.0,60906.0,0.00786936]
["bitfinex","BTCUSD",1719637897104,0.10746808,60907.0,60906.0,0.00786936]
["bitfinex","BTCUSD",1719637899216,0.20746808,60907.0,60906.0,0.00786936]
["bitfinex","BTCUSD",1719637899914,0.1938,60907.0,60906.0,0.00786936]
["bitfinex","BTCUSD",1719637900149,0.10746808,60907.0,60906.0,0.00786936]
["bitfinex","BTCUSD",1719637900444,0.20746808,60907.0,60906.0,0.00786936]
["bitfinex","BTCUSD",1719637900674,0.1938,60907.0,60906.0,0.00786936]
["bitfinex","BTCUSD",1719637900927,0.20746808,60907.0,60906.0,0.00786936]
["bitfinex","BTCUSD",1719637901123,0.11366808,60907.0,60906.0,0.02385094]
["bitfinex","BTCUSD",1719637901396,0.20746808,60907.0,60906.0,0.19266936]
["bitfinex","BTCUSD",1719637902733,0.20746808,60907.0,60906.0,0.11366936]
["bitfinex","BTCUSD",1719637903172,0.20746808,60907.0,60906.0,0.11066936]
["bitfinex","BTCUSD",1719637903474,0.2074681,60907.0,60906.0,0.107724]
["bitfinex","BTCUSD",1719637903891,0.2074681,60907.0,60906.0,0.109724]
["bitfinex","BTCUSD",1719637904602,0.2074681,60907.0,60906.0,0.107724]
["bitfinex","BTCUSD",1719637905062,0.2074681,60907.0,60906.0,0.106724]
["bitfinex","BTCUSD",1719637905567,0.2074681,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719637906474,0.2084681,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719637906703,0.20846811,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719637906948,0.20746811,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719637907180,0.20846811,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719637909951,0.20846879,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719637910405,0.20846879,60907.0,60906.0,0.109124]
["bitfinex","BTCUSD",1719637910406,0.20846863,60907.0,60906.0,0.109124]
["bitfinex","BTCUSD",1719637910635,0.20846863,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719637911277,0.20846863,60907.0,60906.0,0.00087174]
["bitfinex","BTCUSD",1719637913083,0.1948,60907.0,60906.0,0.00087174]
["bitfinex","BTCUSD",1719637913290,0.10846856,60907.0,60906.0,0.00087174]
["bitfinex","BTCUSD",1719637913467,0.20846856,60907.0,60906.0,0.00087174]
["bitfinex","BTCUSD",1719637917120,0.20846856,60907.0,60906.0,0.10907174]
["bitfinex","BTCUSD",1719637919616,0.20846856,60907.0,60906.0,0.00087174]
["bitfinex","BTCUSD",1719637919827,0.20846881,60907.0,60906.0,0.00087174]
["bitfinex","BTCUSD",1719637922276,0.20846893,60907.0,60906.0,0.00087174]
["bitfinex","BTCUSD",1719637923775,0.20930893,60907.0,60906.0,0.00087174]
["bitfinex","BTCUSD",1719637925408,0.20930879,60907.0,60906.0,0.00087174]
["bitfinex","BTCUSD",1719637925825,0.20930879,60907.0,60906.0,0.00081641]
["bitfinex","BTCUSD",1719637928588,0.20930871,60907.0,60906.0,0.00081641]
["bitfinex","BTCUSD",1719637932509,0.20930872,60907.0,60906.0,0.00081641]
["bitfinex","BTCUSD",1719637933674,0.20930872,60907.0,60906.0,0.09751641]
["bitfinex","BTCUSD",1719637933869,0.20930872,60907.0,60906.0,0.17691641]
["bitfinex","BTCUSD",1719637935212,0.20930873,60907.0,60906.0,0.17691641]
["bitfinex","BTCUSD",1719637938353,0.19564,60907.0,60906.0,0.17691641]
["bitfinex","BTCUSD",1719637938607,0.10930874,60907.0,60906.0,0.17691641]
["bitfinex","BTCUSD",1719637938835,0.20930874,60907.0,60906.0,0.17691641]
["bitfinex","BTCUSD",1719637940016,0.20930874,60907.0,60906.0,0.00081641]
["bitfinex","BTCUSD",1719637940385,0.20930874,60907.0,60906.0,0.17691641]
["bitfinex","BTCUSD",1719637940608,0.20930874,60907.0,60906.0,0.1768489]
["bitfinex","BTCUSD",1719637941244,0.21025512,60915.0,60906.0,0.1768489]
["bitfinex","BTCUSD",1719637941471,0.0938,60907.0,60906.0,0.1768489]
["bitfinex","BTCUSD",1719637942722,0.0938,60907.0,60906.0,0.1778489]
["bitfinex","BTCUSD",1719637943185,0.0938,60907.0,60906.0,0.1768489]
["bitfinex","BTCUSD",1719637943444,0.0938,60907.0,60906.0,0.1778489]
["bitfinex","BTCUSD",1719637944065,0.0938,60907.0,60906.0,0.1788489]
["bitfinex","BTCUSD",1719637944266,0.0938,60907.0,60906.0,0.1778489]
["bitfinex","BTCUSD",1719637955095,0.0938,60907.0,60906.0,0.17777595]
["bitfinex","BTCUSD",1719637962443,0.0938,60907.0,60906.0,0.00167595]
["bitfinex","BTCUSD",1719637963842,0.0938,60907.0,60906.0,0.00067595]
["bitfinex","BTCUSD",1719637964096,0.0978,60907.0,60906.0,0.00067595]
["bitfinex","BTCUSD",1719637967830,0.0978,60907.0,60906.0,0.0006117]
["bitfinex","BTCUSD",1719637969645,0.1208,60907.0,60906.0,0.0006117]
["bitfinex","BTCUSD",1719637969878,0.2208,60907.0,60906.0,0.0006117]
["bitfinex","BTCUSD",1719637970110,0.43105512,60907.0,60906.0,0.0006117]
["bitfinex","BTCUSD",1719637970806,0.2208,60907.0,60906.0,0.0006117]
["bitfinex","BTCUSD",1719637976828,0.127,60907.0,60906.0,0.0006117]
["bitfinex","BTCUSD",1719637977060,0.2208,60907.0,60906.0,0.0991117]
["bitfinex","BTCUSD",1719637979595,0.21025512,60912.0,60906.0,0.0991117]
["bitfinex","BTCUSD",1719637979596,0.0765816,60911.0,60906.0,0.0991117]
["bitfinex","BTCUSD",1719637979866,0.0938,60907.0,60906.0,0.0991117]
["bitfinex","BTCUSD",1719637980833,0.0938,60907.0,60906.0,0.1001117]
["bitfinex","BTCUSD",1719637981577,0.0938,60907.0,60906.0,0.0991117]
["bitfinex","BTCUSD",1719637982840,0.0938,60907.0,60906.0,0.1839117]
["bitfinex","BTCUSD",1719637988663,0.09464,60907.0,60906.0,0.1839117]
["bitfinex","BTCUSD",1719637994507,0.09464,60907.0,60906.0,0.18383693]
["bitfinex","BTCUSD",1719638000567,0.09458399,60907.0,60906.0,0.18383693]
["bitfinex","BTCUSD",1719638000989,0.0945032,60907.0,60906.0,0.18383693]
["bitfinex","BTCUSD",1719638001195,0.09464,60907.0,60906.0,0.18383693]
["bitfinex","BTCUSD",1719638013028,0.09464,60907.0,60906.0,0.18378234]
["bitfinex","BTCUSD",1719638013406,0.19464,60907.0,60906.0,0.18378234]
["bitfinex","BTCUSD",1719638014024,0.19457114,60907.0,60906.0,0.18378234]
["bitfinex","BTCUSD",1719638014416,0.09457114,60907.0,60906.0,0.18378234]
["bitfinex","BTCUSD",1719638014620,0.00077114,60907.0,60906.0,0.18378234]
["bitfinex","BTCUSD",1719638014984,0.09457114,60907.0,60906.0,0.18378234]
["bitfinex","BTCUSD",1719638021054,0.09457114,60907.0,60906.0,0.00048234]
["bitfinex","BTCUSD",1719638021231,0.40482626,60907.0,60906.0,0.00048234]
["bitfinex","BTCUSD",1719638021496,0.30482626,60907.0,60906.0,0.00048234]
["bitfinex","BTCUSD",1719638021742,0.40482626,60907.0,60906.0,0.00048234]
["bitfinex","BTCUSD",1719638021976,0.15362114,60907.0,60906.0,0.00048234]
["bitfinex","BTCUSD",1719638022204,0.24742114,60907.0,60906.0,0.00048234]
["bitfinex","BTCUSD",1719638022744,0.1938,60907.0,60906.0,0.00048234]
["bitfinex","BTCUSD",1719638022967,0.0938,60907.0,60906.0,0.00048234]
["bitfinex","BTCUSD",1719638023210,0.1938,60907.0,60906.0,0.17868234]
["bitfinex","BTCUSD",1719638024424,0.0938,60907.0,60906.0,0.17868234]
["bitfinex","BTCUSD",1719638024665,0.1938,60907.0,60906.0,0.17868234]
["bitfinex","BTCUSD",1719638025635,0.0938,60907.0,60906.0,0.17868234]
["bitfinex","BTCUSD",1719638027516,0.0938,60907.0,60906.0,0.17735309]
["bitfinex","BTCUSD",1719638035596,0.1938,60907.0,60906.0,0.17735309]
["bitfinex","BTCUSD",1719638039354,0.0938,60907.0,60906.0,0.17735309]
["bitfinex","BTCUSD",1719638040626,0.0938,60907.0,60906.0,0.17731224]
["bitfinex","BTCUSD",1719638043238,0.36135324,60907.0,60906.0,0.17731224]
["bitfinex","BTCUSD",1719638043461,0.46135324,60907.0,60906.0,0.17731224]
["bitfinex","BTCUSD",1719638043710,0.1938,60907.0,60906.0,0.17731224]
["bitfinex","BTCUSD",1719638044899,0.46135324,60907.0,60906.0,0.17731224]
["bitfinex","BTCUSD",1719638045446,0.1938,60907.0,60906.0,0.17731224]
["bitfinex","BTCUSD",1719638046839,0.46135324,60907.0,60906.0,0.17731224]
["bitfinex","BTCUSD",1719638048689,0.1938,60907.0,60906.0,0.17731224]
["bitfinex","BTCUSD",1719638050192,0.19333324,60908.0,60906.0,0.17731224]
["bitfinex","BTCUSD",1719638050426,0.0938,60907.0,60906.0,0.17731224]
["bitfinex","BTCUSD",1719638052559,0.0938,60907.0,60906.0,0.17823624]
["bitfinex","BTCUSD",1719638052731,0.09464,60907.0,60906.0,0.17823624]
["bitfinex","BTCUSD",1719638053186,0.00084,60907.0,60906.0,0.17823624]
["bitfinex","BTCUSD",1719638053401,0.0938,60907.0,60906.0,0.17823624]
["bitfinex","BTCUSD",1719638061859,0.22573507,60906.0,60905.0,0.00086579]
["bitfinex","BTCUSD",1719638062251,0.31107405,60906.0,60905.0,0.00086579]
["bitfinex","BTCUSD",1719638063101,0.31107405,60906.0,60905.0,0.00186579]
["bitfinex","BTCUSD",1719638063329,0.31207405,60906.0,60905.0,0.00286579]
["bitfinex","BTCUSD",1719638064729,0.31207405,60906.0,60905.0,0.00086579]
["bitfinex","BTCUSD",1719638064730,0.31107405,60906.0,60905.0,0.00086579]
["bitfinex","BTCUSD",1719638064942,0.31407405,60906.0,60905.0,0.00286579]
["bitfinex","BTCUSD",1719638065136,0.31807405,60906.0,60905.0,0.00286579]
["bitfinex","BTCUSD",1719638066586,0.36828914,60906.0,60905.0,0.00286579]
["bitfinex","BTCUSD",1719638067051,0.43414414,60906.0,60905.0,0.00286579]
["bitfinex","BTCUSD",1719638067966,0.02573507,60903.0,60899.0,0.0974]
["bitfinex","BTCUSD",1719638068221,0.1168,60902.0,60899.0,0.0974]
["bitfinex","BTCUSD",1719638068450,0.1,60901.0,60899.0,0.0974]
["bitfinex","BTCUSD",1719638069624,0.1,60901.0,60899.0,0.0984]
["bitfinex","BTCUSD",1719638069841,0.1,60901.0,60899.0,0.0994]
["bitfinex","BTCUSD",1719638071001,0.1,60901.0,60899.0,0.1754]
["bitfinex","BTCUSD",1719638071212,0.1,60901.0,60899.0,0.1744]
["bitfinex","BTCUSD",1719638071418,0.106,60901.0,60899.0,0.1754]
["bitfinex","BTCUSD",1719638071661,0.111,60901.0,60899.0,0.1764]
["bitfinex","BTCUSD",1719638077582,0.0502507,60904.0,60899.0,0.1764]
["bitfinex","BTCUSD",1719638077797,0.0938,60900.0,60899.0,0.1764]
["bitfinex","BTCUSD",1719638078552,0.0938,60900.0,60899.0,0.1754]
["bitfinex","BTCUSD",1719638078805,0.0938,60900.0,60899.0,0.1744]
["bitfinex","BTCUSD",1719638079063,0.0988,60900.0,60899.0,0.1764]
["bitfinex","BTCUSD",1719638079602,0.0988,60900.0,60899.0,0.1754]
["bitfinex","BTCUSD",1719638079834,0.1028,60900.0,60899.0,0.1764]
["bitfinex","BTCUSD",1719638080066,0.2028,60900.0,60899.0,0.1764]
["bitfinex","BTCUSD",1719638090135,0.28511265,60900.0,60899.0,0.002]
["bitfinex","BTCUSD",1719638090364,0.48511265,60900.0,60899.0,0.002]
["bitfinex","BTCUSD",1719638090638,0.28511265,60900.0,60899.0,0.002]
["bitfinex","BTCUSD",1719638092061,0.28511265,60900.0,60899.0,0.00194817]
["bitfinex","BTCUSD",1719638092785,0.2169,60900.0,60899.0,0.00194817]
["bitfinex","BTCUSD",1719638093693,0.2028,60900.0,60899.0,0.00194817]
["bitfinex","BTCUSD",1719638094638,0.2169,60900.0,60899.0,0.00194817]
["bitfinex","BTCUSD",1719638097925,0.2169,60900.0,60898.0,0.000924]
["bitfinex","BTCUSD",1719638098186,0.1,60899.0,60898.0,0.000924]
["bitfinex","BTCUSD",1719638099381,0.1,60899.0,60898.0,0.001924]
["bitfinex","BTCUSD",1719638099792,0.1,60899.0,60898.0,0.000924]
["bitfinex","BTCUSD",1719638099922,0.1,60899.0,60892.0,0.1029]
["bitfinex","BTCUSD",1719638100148,0.0938,60893.0,60892.0,0.1029]
["bitfinex","BTCUSD",1719638101939,0.0938,60893.0,60892.0,0.1025]
["bitfinex","BTCUSD",1719638102164,0.0938,60893.0,60892.0,0.1035]
["bitfinex","BTCUSD",1719638102392,0.0938,60893.0,60892.0,0.1025]
["bitfinex","BTCUSD",1719638103328,0.0938,60893.0,60892.0,0.1015]
["bitfinex","BTCUSD",1719638104029,0.0958,60893.0,60892.0,0.1015]
["bitfinex","BTCUSD",1719638108796,0.21054017,60898.0,60893.0,0.1051]
["bitfinex","BTCUSD",1719638109039,0.0938,60894.0,60893.0,0.1051]
["bitfinex","BTCUSD",1719638110136,0.0988,60894.0,60893.0,0.1051]
["bitfinex","BTCUSD",1719638111533,0.0988,60894.0,60893.0,0.1061]
["bitfinex","BTCUSD",1719638111955,0.0988,60894.0,60893.0,0.1051]
["bitfinex","BTCUSD",1719638117212,0.0988,60894.0,60893.0,0.106024]
["bitfinex","BTCUSD",1719638122425,0.0988,60894.0,60893.0,0.10594576]
["bitfinex","BTCUSD",1719638134408,0.0988,60894.0,60893.0,0.10590213]
["bitfinex","BTCUSD",1719638149131,0.0988,60894.0,60893.0,0.10582779]
["bitfinex","BTCUSD",1719638150556,0.09964,60894.0,60893.0,0.10582779]
["bitfinex","BTCUSD",1719638157298,0.0938,60894.0,60893.0,0.10582779]
["bitfinex","BTCUSD",1719638159147,0.0938,60894.0,60893.0,0.10450128]
["bitfinex","BTCUSD",1719638162446,0.1938,60894.0,60893.0,0.10450128]
["bitfinex","BTCUSD",1719638173572,0.1938,60894.0,60893.0,0.10445303]
["bitfinex","BTCUSD",1719638183357,0.19464,60894.0,60893.0,0.10445303]
["bitfinex","BTCUSD",1719638185905,0.19464,60894.0,60893.0,0.10438841]
["bitfinex","BTCUSD",1719638191670,0.1,60894.0,60893.0,0.10438841]
["bitfinex","BTCUSD",1719638191899,0.03424931,60904.0,60893.0,0.10438841]
["bitfinex","BTCUSD",1719638192360,0.0938,60894.0,60893.0,0.10438841]
["bitfinex","BTCUSD",1719638193333,0.0938,60894.0,60893.0,0.10538841]
["bitfinex","BTCUSD",1719638194250,0.0938,60894.0,60893.0,0.10638841]
["bitfinex","BTCUSD",1719638194506,0.0938,60894.0,60893.0,0.10438841]
["bitfinex","BTCUSD",1719638194747,0.0948,60894.0,60893.0,0.10438841]
["bitfinex","BTCUSD",1719638206453,0.0948,60894.0,60893.0,0.10433687]
["bitfinex","BTCUSD",1719638212280,0.0948,60894.0,60893.0,0.19363687]
["bitfinex","BTCUSD",1719638224137,0.0948,60894.0,60893.0,0.19358411]
["bitfinex","BTCUSD",1719638237472,0.07462424,60894.0,60893.0,0.19350965]
["bitfinex","BTCUSD",1719638242644,0.07454215,60894.0,60893.0,0.19350965]
["bitfinex","BTCUSD",1719638244160,0.06696677,60894.0,60893.0,0.19350965]
["bitfinex","BTCUSD",1719638245197,0.10025439,60906.0,60893.0,0.19350965]
["bitfinex","BTCUSD",1719638245416,0.0938,60894.0,60893.0,0.19350965]
["bitfinex","BTCUSD",1719638246160,0.09464,60894.0,60893.0,0.19350965]
["bitfinex","BTCUSD",1719638246376,0.09464,60894.0,60893.0,0.19450965]
["bitfinex","BTCUSD",1719638248035,0.09464,60894.0,60893.0,0.19350965]
["bitfinex","BTCUSD",1719638248628,0.08956813,60894.0,60893.0,0.19350965]
["bitfinex","BTCUSD",1719638248853,0.07682797,60894.0,60893.0,0.19350965]
["bitfinex","BTCUSD",1719638258416,0.07682797,60894.0,60893.0,0.000924]
["bitfinex","BTCUSD",1719638262334,0.07682797,60894.0,60893.0,0.00084701]
["bitfinex","BTCUSD",1719638264395,0.07682797,60894.0,60891.0,0.108124]
["bitfinex","BTCUSD",1719638264396,0.07682797,60894.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719638264618,0.09727077,60894.0,60888.0,0.1117]
["bitfinex","BTCUSD",1719638264828,0.0938,60889.0,60888.0,0.1117]
["bitfinex","BTCUSD",1719638266578,0.0938,60889.0,60888.0,0.1137]
["bitfinex","BTCUSD",1719638266798,0.0938,60889.0,60888.0,0.1127]
["bitfinex","BTCUSD",1719638267233,0.0938,60889.0,60888.0,0.1137]
["bitfinex","BTCUSD",1719638267483,0.0938,60889.0,60888.0,0.002]
["bitfinex","BTCUSD",1719638267878,0.0938,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1719638268123,0.0938,60889.0,60888.0,0.002]
["bitfinex","BTCUSD",1719638268124,0.1028,60889.0,60888.0,0.002]
["bitfinex","BTCUSD",1719638268334,0.2028,60889.0,60888.0,0.002]
["bitfinex","BTCUSD",1719638268544,0.1,60889.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719638268749,0.1938,60889.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719638268955,0.2088,60889.0,60888.0,0.002]
["bitfinex","BTCUSD",1719638269355,0.2088,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1719638269587,0.1938,60889.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719638269820,0.1028,60889.0,60887.0,0.093824]
["bitfinex","BTCUSD",1719638270031,0.1088,60889.0,60888.0,0.1128]
["bitfinex","BTCUSD",1719638270711,0.2088,60889.0,60888.0,0.1128]
["bitfinex","BTCUSD",1719638271125,0.1998,60889.0,60888.0,0.1128]
["bitfinex","BTCUSD",1719638271538,0.2058,60889.0,60888.0,0.1148]
["bitfinex","BTCUSD",1719638271768,0.2098,60889.0,60888.0,0.1148]
["bitfinex","BTCUSD",1719638277969,0.2098,60889.0,60888.0,0.002]
["bitfinex","BTCUSD",1719638279276,0.2098,60889.0,60888.0,0.1148]
["bitfinex","BTCUSD",1719638279726,0.2098,60889.0,60888.0,0.2067]
["bitfinex","BTCUSD",1719638282571,0.2098,60889.0,60888.0,0.20663302]
["bitfinex","BTCUSD",1719638287035,0.116,60889.0,60888.0,0.20663302]
["bitfinex","BTCUSD",1719638287240,0.1098,60889.0,60888.0,0.20663302]
["bitfinex","BTCUSD",1719638287456,0.2098,60889.0,60888.0,0.20663302]
["bitfinex","BTCUSD",1719638289776,0.21802,60889.0,60888.0,0.20663302]
["bitfinex","BTCUSD",1719638295059,0.21802,60889.0,60888.0,0.2065922]
["bitfinex","BTCUSD",1719638305514,0.21982,60889.0,60888.0,0.0018922]
["bitfinex","BTCUSD",1719638308379,0.21982,60889.0,60888.0,0.00182149]
["bitfinex","BTCUSD",1719638308989,0.21982,60889.0,60888.0,0.00274549]
["bitfinex","BTCUSD",1719638309229,0.22066,60889.0,60888.0,0.00274549]
["bitfinex","BTCUSD",1719638313624,0.24653045,60889.0,60888.0,0.00274549]
["bitfinex","BTCUSD",1719638315535,0.21886,60889.0,60888.0,0.00274549]
["bitfinex","BTCUSD",1719638316387,0.21886,60889.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719638316599,0.1,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719638317814,0.1,60888.0,60887.0,0.002924]
["bitfinex","BTCUSD",1719638318023,0.1,60888.0,60887.0,0.001924]
["bitfinex","BTCUSD",1719638318226,0.1,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719638318437,0.103,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719638318599,0.104,60888.0,60887.0,0.001924]
["bitfinex","BTCUSD",1719638319327,0.13537715,60888.0,60887.0,0.001924]
["bitfinex","BTCUSD",1719638320021,0.0938,60888.0,60887.0,0.001924]
["bitfinex","BTCUSD",1719638324645,0.0938,60888.0,60884.0,0.109224]
["bitfinex","BTCUSD",1719638324851,0.0938,60885.0,60884.0,0.109224]
["bitfinex","BTCUSD",1719638325057,0.0938,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719638327071,0.0938,60885.0,60884.0,0.001924]
["bitfinex","BTCUSD",1719638327490,0.0938,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719638327960,0.0958,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719638331592,0.0958,60885.0,60876.0,0.0650125]
["bitfinex","BTCUSD",1719638331801,0.0958,60885.0,60878.0,0.0650125]
["bitfinex","BTCUSD",1719638331802,0.0938,60879.0,60878.0,0.0650125]
["bitfinex","BTCUSD",1719638333808,0.0938,60879.0,60878.0,0.0710125]
["bitfinex","BTCUSD",1719638334791,0.0938,60879.0,60878.0,0.0750125]
["bitfinex","BTCUSD",1719638335198,0.0938,60879.0,60878.0,0.0650125]
["bitfinex","BTCUSD",1719638335645,0.0958,60879.0,60878.0,0.0650125]
["bitfinex","BTCUSD",1719638341796,0.0958,60879.0,60878.0,0.0659365]
["bitfinex","BTCUSD",1719638346260,0.0958,60879.0,60878.0,0.06587394]
["bitfinex","BTCUSD",1719638346700,0.0958,60879.0,60878.0,0.15587394]
["bitfinex","BTCUSD",1719638347991,0.0958,60879.0,60878.0,0.26847394]
["bitfinex","BTCUSD",1719638350212,0.0958,60879.0,60878.0,0.20346144]
["bitfinex","BTCUSD",1719638350439,0.0958,60879.0,60878.0,0.26847394]
["bitfinex","BTCUSD",1719638352172,0.0958,60879.0,60878.0,0.20346144]
["bitfinex","BTCUSD",1719638352402,0.0958,60879.0,60878.0,0.26847394]
["bitfinex","BTCUSD",1719638358818,0.0958,60879.0,60878.0,0.26841163]
["bitfinex","BTCUSD",1719638360730,0.0958,60879.0,60878.0,0.25786132]
["bitfinex","BTCUSD",1719638361975,0.0958,60879.0,60878.0,0.19284882]
["bitfinex","BTCUSD",1719638362298,0.0958,60879.0,60877.0,0.0650125]
["bitfinex","BTCUSD",1719638362499,0.0958,60879.0,60878.0,0.1123]
["bitfinex","BTCUSD",1719638362708,0.0958,60879.0,60878.0,0.1773125]
["bitfinex","BTCUSD",1719638363069,0.0938,60879.0,60878.0,0.1773125]
["bitfinex","BTCUSD",1719638363298,0.0938,60879.0,60878.0,0.1123]
["bitfinex","BTCUSD",1719638363498,0.0958,60879.0,60878.0,0.1123]
["bitfinex","BTCUSD",1719638363870,0.0958,60879.0,60878.0,0.1773125]
["bitfinex","BTCUSD",1719638364467,0.002,60879.0,60878.0,0.1773125]
["bitfinex","BTCUSD",1719638364676,0.0958,60879.0,60878.0,0.1773125]
["bitfinex","BTCUSD",1719638365729,0.0938,60879.0,60878.0,0.1773125]
["bitfinex","BTCUSD",1719638366167,0.0958,60879.0,60878.0,0.1773125]
["bitfinex","BTCUSD",1719638366688,0.09572039,60879.0,60878.0,0.1773125]
["bitfinex","BTCUSD",1719638369496,0.09572039,60879.0,60878.0,0.1123]
["bitfinex","BTCUSD",1719638371102,0.09572039,60879.0,60876.0,0.0650125]
["bitfinex","BTCUSD",1719638371300,0.09572039,60879.0,60876.0,0.1730125]
["bitfinex","BTCUSD",1719638372597,0.09372039,60879.0,60876.0,0.1730125]
["bitfinex","BTCUSD",1719638372835,0.11386243,60879.0,60876.0,0.108]
["bitfinex","BTCUSD",1719638373045,0.1,60878.0,60876.0,0.1730125]
["bitfinex","BTCUSD",1719638374226,0.101,60878.0,60876.0,0.1730125]
["bitfinex","BTCUSD",1719638375496,0.101,60878.0,60876.0,0.1740125]
["bitfinex","BTCUSD",1719638375697,0.101,60878.0,60876.0,0.109]
["bitfinex","BTCUSD",1719638375913,0.101,60878.0,60876.0,0.1740125]
["bitfinex","BTCUSD",1719638377403,0.12257024,60878.0,60876.0,0.1740125]
["bitfinex","BTCUSD",1719638378432,0.101,60878.0,60876.0,0.1740125]
["bitfinex","BTCUSD",1719638378648,0.001,60878.0,60876.0,0.1740125]
["bitfinex","BTCUSD",1719638380057,0.001,60878.0,60876.0,0.17395652]
["bitfinex","BTCUSD",1719638380975,0.001,60878.0,60876.0,0.0660125]
["bitfinex","BTCUSD",1719638381181,0.001,60878.0,60876.0,0.001]
["bitfinex","BTCUSD",1719638382536,0.001,60878.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719638382785,0.0938,60873.0,60865.0,0.0742305]
["bitfinex","BTCUSD",1719638382962,0.001,60878.0,60865.0,0.0742305]
["bitfinex","BTCUSD",1719638382963,0.0938,60866.0,60865.0,0.0742305]
["bitfinex","BTCUSD",1719638383568,0.10747894,60866.0,60865.0,0.0742305]
["bitfinex","BTCUSD",1719638383770,0.20747894,60866.0,60865.0,0.0742305]
["bitfinex","BTCUSD",1719638384513,0.22822683,60866.0,60865.0,0.0742305]
["bitfinex","BTCUSD",1719638384756,0.23422683,60866.0,60865.0,0.0752305]
["bitfinex","BTCUSD",1719638385001,0.22054789,60866.0,60865.0,0.0742305]
["bitfinex","BTCUSD",1719638385241,0.23422684,60866.0,60865.0,0.0742305]
["bitfinex","BTCUSD",1719638385511,0.21347895,60866.0,60865.0,0.0742305]
["bitfinex","BTCUSD",1719638388723,0.21347895,60866.0,60865.0,0.009218]
["bitfinex","BTCUSD",1719638388930,0.21347895,60866.0,60865.0,0.0742305]
["bitfinex","BTCUSD",1719638390122,0.21347895,60866.0,60865.0,0.009218]
["bitfinex","BTCUSD",1719638390329,0.21347895,60866.0,60865.0,0.0742305]
["bitfinex","BTCUSD",1719638390530,0.23482685,60866.0,60865.0,0.0742305]
["bitfinex","BTCUSD",1719638390704,0.23482685,60866.0,60865.0,0.009218]
["bitfinex","BTCUSD",1719638391069,0.21347895,60866.0,60865.0,0.009218]
["bitfinex","BTCUSD",1719638391458,0.1998,60866.0,60865.0,0.009218]
["bitfinex","BTCUSD",1719638391667,0.11347895,60866.0,60865.0,0.009218]
["bitfinex","BTCUSD",1719638391938,0.21347895,60866.0,60865.0,0.009218]
["bitfinex","BTCUSD",1719638392897,0.21347895,60866.0,60865.0,0.0742305]
["bitfinex","BTCUSD",1719638393319,0.23482685,60866.0,60865.0,0.0742305]
["bitfinex","BTCUSD",1719638395006,0.21347895,60866.0,60865.0,0.00914183]
["bitfinex","BTCUSD",1719638395533,0.21347895,60866.0,60865.0,0.07415433]
["bitfinex","BTCUSD",1719638397991,0.1998,60866.0,60865.0,0.07415433]
["bitfinex","BTCUSD",1719638398194,0.11347927,60866.0,60865.0,0.07415433]
["bitfinex","BTCUSD",1719638398396,0.11347927,60866.0,60865.0,0.00914183]
["bitfinex","BTCUSD",1719638398522,0.2248272,60866.0,60865.0,0.00914183]
["bitfinex","BTCUSD",1719638399185,0.2248272,60866.0,60865.0,0.07415433]
["bitfinex","BTCUSD",1719638400236,0.2248272,60866.0,60865.0,0.00914183]
["bitfinex","BTCUSD",1719638400406,0.2248272,60866.0,60865.0,0.07415433]
["bitfinex","BTCUSD",1719638400989,0.22482763,60866.0,60865.0,0.00914183]
["bitfinex","BTCUSD",1719638401392,0.22482769,60866.0,60865.0,0.00914183]
["bitfinex","BTCUSD",1719638402349,0.21347976,60866.0,60865.0,0.00914183]
["bitfinex","BTCUSD",1719638403124,0.21347976,60866.0,60865.0,0.07415433]
["bitfinex","BTCUSD",1719638403345,0.0938,60866.0,60865.0,0.00914183]
["bitfinex","BTCUSD",1719638403751,0.0938,60866.0,60865.0,0.07415433]
["bitfinex","BTCUSD",1719638404210,0.0938,60866.0,60865.0,0.00914183]
["bitfinex","BTCUSD",1719638405448,0.0938,60866.0,60865.0,0.07415433]
["bitfinex","BTCUSD",1719638405885,0.0938,60866.0,60865.0,0.00914183]
["bitfinex","BTCUSD",1719638406301,0.0938,60866.0,60865.0,0.07415433]
["bitfinex","BTCUSD",1719638409251,0.0938,60866.0,60865.0,0.00914183]
["bitfinex","BTCUSD",1719638409476,0.0938,60866.0,60865.0,0.07415433]
["bitfinex","BTCUSD",1719638411107,0.0938,60866.0,60865.0,0.00914183]
["bitfinex","BTCUSD",1719638411307,0.10747979,60866.0,60865.0,0.00914183]
["bitfinex","BTCUSD",1719638413461,0.0938,60866.0,60865.0,0.00914183]
["bitfinex","BTCUSD",1719638413666,0.10747982,60866.0,60865.0,0.00914183]
["bitfinex","BTCUSD",1719638413885,0.0938,60866.0,60865.0,0.00914183]
["bitfinex","BTCUSD",1719638414086,0.10747982,60866.0,60865.0,0.00914183]
["bitfinex","BTCUSD",1719638415926,0.10747982,60866.0,60865.0,0.00908045]
["bitfinex","BTCUSD",1719638416670,0.10747979,60866.0,60865.0,0.00908045]
["bitfinex","BTCUSD",1719638418151,0.10747979,60866.0,60864.0,0.11323436]
["bitfinex","BTCUSD",1719638418347,0.01367979,60865.0,60864.0,0.11323436]
["bitfinex","BTCUSD",1719638419956,0.01367986,60865.0,60862.0,0.0650125]
["bitfinex","BTCUSD",1719638420158,0.01367986,60864.0,60860.0,0.009218]
["bitfinex","BTCUSD",1719638420366,0.0938,60861.0,60860.0,0.009218]
["bitfinex","BTCUSD",1719638420594,0.10747986,60861.0,60860.0,0.009218]
["bitfinex","BTCUSD",1719638421167,0.10747986,60861.0,60860.0,0.116718]
["bitfinex","BTCUSD",1719638421570,0.10747986,60861.0,60860.0,0.1817305]
["bitfinex","BTCUSD",1719638422199,0.10747986,60861.0,60860.0,0.1827305]
["bitfinex","BTCUSD",1719638422824,0.10747986,60861.0,60860.0,0.1847305]
["bitfinex","BTCUSD",1719638423089,0.0938,60861.0,60860.0,0.1827305]
["bitfinex","BTCUSD",1719638423266,0.10747915,60861.0,60860.0,0.1827305]
["bitfinex","BTCUSD",1719638423467,0.10747915,60861.0,60860.0,0.1837305]
["bitfinex","BTCUSD",1719638423667,0.10747915,60861.0,60860.0,0.1827305]
["bitfinex","BTCUSD",1719638425414,0.10747915,60861.0,60860.0,0.117718]
["bitfinex","BTCUSD",1719638426262,0.0938,60861.0,60860.0,0.117718]
["bitfinex","BTCUSD",1719638426474,0.10747905,60861.0,60860.0,0.117718]
["bitfinex","BTCUSD",1719638426678,0.10747903,60861.0,60860.0,0.117718]
["bitfinex","BTCUSD",1719638427547,0.20747903,60861.0,60860.0,0.117718]
["bitfinex","BTCUSD",1719638429571,0.20747892,60861.0,60860.0,0.117718]
["bitfinex","BTCUSD",1719638430171,0.20742675,60861.0,60860.0,0.117718]
["bitfinex","BTCUSD",1719638432669,0.20742665,60861.0,60860.0,0.117718]
["bitfinex","BTCUSD",1719638435860,0.20742666,60861.0,60860.0,0.117718]
["bitfinex","BTCUSD",1719638436261,0.19374783,60861.0,60860.0,0.117718]
["bitfinex","BTCUSD",1719638436607,0.20747883,60861.0,60860.0,0.117718]
["bitfinex","BTCUSD",1719638439102,0.20747903,60861.0,60860.0,0.117718]
["bitfinex","BTCUSD",1719638442360,0.20747912,60861.0,60860.0,0.117718]
["bitfinex","BTCUSD",1719638442577,0.20747913,60861.0,60860.0,0.117718]
["bitfinex","BTCUSD",1719638444340,0.20747913,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638445678,0.1938,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638445855,0.10747922,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638446088,0.20747928,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638448667,0.20747926,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638451348,0.20710642,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638452046,0.19342716,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638452185,0.10710648,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638452479,0.20710648,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638455081,0.19342716,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638455262,0.10710645,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638455454,0.20710645,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638458374,0.19342716,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638458580,0.10710636,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638458870,0.20710636,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638459122,0.2071064,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638459328,0.20703323,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638461046,0.2070333,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638461835,0.20703334,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638463922,0.11367935,60861.0,60860.0,0.11767793]
["bitfinex","BTCUSD",1719638464127,0.01368,60861.0,60860.0,0.28587356]
["bitfinex","BTCUSD",1719638464273,0.10748,60861.0,60860.0,0.23775912]
["bitfinex","BTCUSD",1719638464470,0.20748,60861.0,60860.0,0.20217793]
["bitfinex","BTCUSD",1719638464842,0.20748,60861.0,60860.0,0.33479237]
["bitfinex","BTCUSD",1719638467185,0.20747888,60861.0,60860.0,0.33479237]
["bitfinex","BTCUSD",1719638470413,0.20747901,60861.0,60860.0,0.33479237]
["bitfinex","BTCUSD",1719638470822,0.20747887,60861.0,60860.0,0.33479237]
["bitfinex","BTCUSD",1719638472509,0.20831887,60861.0,60860.0,0.33479237]
["bitfinex","BTCUSD",1719638472953,0.20831887,60861.0,60860.0,0.33472391]
["bitfinex","BTCUSD",1719638473507,0.19464,60861.0,60860.0,0.33472391]
["bitfinex","BTCUSD",1719638473714,0.10831885,60861.0,60860.0,0.33472391]
["bitfinex","BTCUSD",1719638473919,0.20831885,60861.0,60860.0,0.33472391]
["bitfinex","BTCUSD",1719638475474,0.00751542,60873.0,60861.0,0.1892]
["bitfinex","BTCUSD",1719638475691,0.00751542,60873.0,60862.0,0.105]
["bitfinex","BTCUSD",1719638475914,0.0938,60863.0,60862.0,0.23761444]
["bitfinex","BTCUSD",1719638477029,0.0938,60863.0,60862.0,0.23861444]
["bitfinex","BTCUSD",1719638477822,0.0938,60863.0,60862.0,0.22263286]
["bitfinex","BTCUSD",1719638478104,0.0938,60863.0,60862.0,0.23861444]
["bitfinex","BTCUSD",1719638478324,0.0948,60863.0,60862.0,0.22263286]
["bitfinex","BTCUSD",1719638478528,0.0948,60863.0,60862.0,0.22163286]
["bitfinex","BTCUSD",1719638478879,0.09473635,60863.0,60862.0,0.22163286]
["bitfinex","BTCUSD",1719638479280,0.09473635,60863.0,60862.0,0.23761444]
["bitfinex","BTCUSD",1719638479483,0.09673635,60863.0,60862.0,0.23761444]
["bitfinex","BTCUSD",1719638481014,0.003,60863.0,60862.0,0.15364579]
["bitfinex","BTCUSD",1719638481222,0.0968,60863.0,60862.0,0.37374599]
["bitfinex","BTCUSD",1719638481378,0.0968,60863.0,60862.0,0.37046023]
["bitfinex","BTCUSD",1719638481985,0.0958,60863.0,60862.0,0.37046023]
["bitfinex","BTCUSD",1719638483036,0.0958,60863.0,60862.0,0.32181444]
["bitfinex","BTCUSD",1719638483487,0.0968,60863.0,60862.0,0.32181444]
["bitfinex","BTCUSD",1719638483677,0.01667806,60863.0,60862.0,0.32181444]
["bitfinex","BTCUSD",1719638483886,0.01667806,60863.0,60862.0,0.48415342]
["bitfinex","BTCUSD",1719638483887,0.01567806,60863.0,60862.0,0.48415342]
["bitfinex","BTCUSD",1719638484159,0.01667806,60863.0,60862.0,0.48415342]
["bitfinex","BTCUSD",1719638484317,0.11667806,60863.0,60862.0,0.48415342]
["bitfinex","BTCUSD",1719638484474,0.11667806,60863.0,60862.0,0.57003311]
["bitfinex","BTCUSD",1719638484670,0.21047806,60863.0,60862.0,0.57003311]
["bitfinex","BTCUSD",1719638484985,0.20947806,60863.0,60862.0,0.57003311]
["bitfinex","BTCUSD",1719638485189,0.21047806,60863.0,60862.0,0.48415342]
["bitfinex","BTCUSD",1719638485593,0.20847806,60863.0,60862.0,0.48415342]
["bitfinex","BTCUSD",1719638485789,0.21047806,60863.0,60862.0,0.48415342]
["bitfinex","BTCUSD",1719638485991,0.11667806,60863.0,60862.0,0.48415342]
["bitfinex","BTCUSD",1719638486206,0.10847806,60863.0,60862.0,0.49415342]
["bitfinex","BTCUSD",1719638486491,0.1948,60863.0,60862.0,0.64504561]
["bitfinex","BTCUSD",1719638486704,0.10747698,60863.0,60862.0,0.65204561]
["bitfinex","BTCUSD",1719638486904,0.10747698,60863.0,60862.0,0.65804561]
["bitfinex","BTCUSD",1719638488209,0.10624241,60863.0,60862.0,0.65804561]
["bitfinex","BTCUSD",1719638489667,0.1,60871.0,60870.0,0.13261444]
["bitfinex","BTCUSD",1719638489901,0.00084,60879.0,60878.0,0.11663286]
["bitfinex","BTCUSD",1719638490113,0.10831649,60879.0,60878.0,0.30453286]
["bitfinex","BTCUSD",1719638490999,0.10831649,60879.0,60878.0,0.30353286]
["bitfinex","BTCUSD",1719638491410,0.20831649,60879.0,60878.0,0.30353286]
["bitfinex","BTCUSD",1719638491758,0.20931649,60879.0,60878.0,0.30453286]
["bitfinex","BTCUSD",1719638492284,0.21131649,60879.0,60878.0,0.30553286]
["bitfinex","BTCUSD",1719638492856,0.2113155,60879.0,60878.0,0.30553286]
["bitfinex","BTCUSD",1719638494908,0.2113155,60879.0,60878.0,0.32151444]
["bitfinex","BTCUSD",1719638496674,0.21131535,60879.0,60878.0,0.32151444]
["bitfinex","BTCUSD",1719638499818,0.39478587,60879.0,60860.0,0.07412197]
["bitfinex","BTCUSD",1719638500045,0.27601433,60878.0,60863.0,0.0650125]
["bitfinex","BTCUSD",1719638500232,0.0938,60864.0,60863.0,0.0650125]
["bitfinex","BTCUSD",1719638500535,0.10747535,60864.0,60863.0,0.19662694]
["bitfinex","BTCUSD",1719638500779,0.10747535,60864.0,60863.0,0.18064536]
["bitfinex","BTCUSD",1719638501118,0.10747535,60864.0,60863.0,0.19662694]
["bitfinex","BTCUSD",1719638501353,0.10747535,60864.0,60863.0,0.19762694]
["bitfinex","BTCUSD",1719638501728,0.10747535,60864.0,60863.0,0.19662694]
["bitfinex","BTCUSD",1719638502711,0.10747813,60864.0,60863.0,0.19662694]
["bitfinex","BTCUSD",1719638502915,0.0938,60864.0,60863.0,0.19662694]
["bitfinex","BTCUSD",1719638503118,0.10747813,60864.0,60863.0,0.20762694]
["bitfinex","BTCUSD",1719638505141,0.10747813,60864.0,60863.0,0.0760125]
["bitfinex","BTCUSD",1719638505910,0.10747816,60864.0,60863.0,0.0760125]
["bitfinex","BTCUSD",1719638506110,0.10747816,60864.0,60863.0,0.0710125]
["bitfinex","BTCUSD",1719638506491,0.10747816,60864.0,60863.0,0.18664536]
["bitfinex","BTCUSD",1719638509270,0.1074781,60864.0,60863.0,0.18664536]
["bitfinex","BTCUSD",1719638509665,0.10747811,60864.0,60863.0,0.18664536]
["bitfinex","BTCUSD",1719638511383,0.10747811,60864.0,60863.0,0.0710125]
["bitfinex","BTCUSD",1719638511557,0.10747811,60864.0,60863.0,0.18664536]
["bitfinex","BTCUSD",1719638511759,0.10747811,60864.0,60863.0,0.0710125]
["bitfinex","BTCUSD",1719638512166,0.10747811,60864.0,60863.0,0.20262694]
["bitfinex","BTCUSD",1719638512429,0.0938,60864.0,60863.0,0.20262694]
["bitfinex","BTCUSD",1719638512581,0.10747822,60864.0,60863.0,0.20262694]
["bitfinex","BTCUSD",1719638512911,0.10747822,60864.0,60863.0,0.19762694]
["bitfinex","BTCUSD",1719638513287,0.10747822,60864.0,60863.0,0.19162694]
["bitfinex","BTCUSD",1719638513497,0.10747822,60864.0,60863.0,0.19262694]
["bitfinex","BTCUSD",1719638513914,0.10747822,60864.0,60863.0,0.19362694]
["bitfinex","BTCUSD",1719638514535,0.10747822,60864.0,60863.0,0.19262694]
["bitfinex","BTCUSD",1719638514736,0.10747822,60864.0,60863.0,0.19462694]
["bitfinex","BTCUSD",1719638516355,0.10747822,60864.0,60863.0,0.19362694]
["bitfinex","BTCUSD",1719638516787,0.10747822,60864.0,60863.0,0.19162694]
["bitfinex","BTCUSD",1719638517003,0.10747822,60864.0,60863.0,0.0610125]
["bitfinex","BTCUSD",1719638517398,0.09110046,60864.0,60863.0,0.19262694]
["bitfinex","BTCUSD",1719638517803,0.09110046,60864.0,60863.0,0.0610125]
["bitfinex","BTCUSD",1719638518532,0.09110046,60864.0,60863.0,0.19262694]
["bitfinex","BTCUSD",1719638518897,0.07742224,60864.0,60863.0,0.0610125]
["bitfinex","BTCUSD",1719638519114,0.09110049,60864.0,60863.0,0.0610125]
["bitfinex","BTCUSD",1719638519336,0.09110047,60864.0,60863.0,0.0610125]
["bitfinex","BTCUSD",1719638519549,0.09110047,60864.0,60863.0,0.19262694]
["bitfinex","BTCUSD",1719638519741,0.09110047,60864.0,60863.0,0.0610125]
["bitfinex","BTCUSD",1719638521554,0.09110049,60864.0,60863.0,0.19262694]
["bitfinex","BTCUSD",1719638521755,0.01367825,60864.0,60863.0,0.44192932]
["bitfinex","BTCUSD",1719638522005,0.10747825,60864.0,60863.0,0.57354376]
["bitfinex","BTCUSD",1719638522185,0.10747715,60864.0,60863.0,0.57354376]
["bitfinex","BTCUSD",1719638522584,0.10747715,60864.0,60863.0,0.78354376]
["bitfinex","BTCUSD",1719638522585,0.01367715,60864.0,60863.0,0.78354376]
["bitfinex","BTCUSD",1719638524600,0.0938,60866.0,60865.0,0.34161444]
["bitfinex","BTCUSD",1719638524826,0.10747617,60866.0,60865.0,0.74315114]
["bitfinex","BTCUSD",1719638525350,0.10747617,60866.0,60865.0,0.80316364]
["bitfinex","BTCUSD",1719638526305,0.1023848,60866.0,60865.0,0.80316364]
["bitfinex","BTCUSD",1719638526648,0.10947617,60866.0,60865.0,0.80316364]
["bitfinex","BTCUSD",1719638526848,0.11047617,60866.0,60865.0,0.80316364]
["bitfinex","BTCUSD",1719638527078,0.11047617,60866.0,60865.0,0.6615492]
["bitfinex","BTCUSD",1719638527228,0.11047617,60866.0,60865.0,0.80316364]
["bitfinex","BTCUSD",1719638527389,0.10947617,60866.0,60865.0,0.80316364]
["bitfinex","BTCUSD",1719638527857,0.0938,60866.0,60865.0,0.80516364]
["bitfinex","BTCUSD",1719638528062,0.10747604,60866.0,60865.0,0.80516364]
["bitfinex","BTCUSD",1719638528283,0.10747604,60866.0,60865.0,0.80816364]
["bitfinex","BTCUSD",1719638528506,0.10747604,60866.0,60865.0,0.79816364]
["bitfinex","BTCUSD",1719638530192,0.10665339,60866.0,60865.0,0.79816364]
["bitfinex","BTCUSD",1719638530309,0.10665339,60866.0,60865.0,0.6665492]
["bitfinex","BTCUSD",1719638531518,0.09297735,60866.0,60865.0,0.6665492]
["bitfinex","BTCUSD",1719638531790,0.10665339,60866.0,60865.0,0.6665492]
["bitfinex","BTCUSD",1719638533523,0.01367604,60866.0,60865.0,0.8400492]
["bitfinex","BTCUSD",1719638533674,0.01367604,60866.0,60865.0,0.98166364]
["bitfinex","BTCUSD",1719638534204,0.0938,60868.0,60867.0,0.14161444]
["bitfinex","BTCUSD",1719638534375,0.0938,60868.0,60867.0,0.48555342]
["bitfinex","BTCUSD",1719638534579,0.10747585,60868.0,60867.0,0.48555342]
["bitfinex","BTCUSD",1719638534997,0.10747585,60868.0,60867.0,0.54556592]
["bitfinex","BTCUSD",1719638536427,0.10747585,60868.0,60867.0,0.54656592]
["bitfinex","BTCUSD",1719638536912,0.10747585,60868.0,60867.0,0.53756592]
["bitfinex","BTCUSD",1719638537654,0.10747561,60868.0,60867.0,0.53756592]
["bitfinex","BTCUSD",1719638538390,0.10747561,60868.0,60867.0,0.64405503]
["bitfinex","BTCUSD",1719638540724,0.0938,60868.0,60867.0,0.64405503]
["bitfinex","BTCUSD",1719638541057,0.10747588,60868.0,60867.0,0.64405503]
["bitfinex","BTCUSD",1719638543192,0.10747588,60868.0,60867.0,0.84405503]
["bitfinex","BTCUSD",1719638543424,0.10747588,60868.0,60867.0,0.71244059]
["bitfinex","BTCUSD",1719638544174,0.10747588,60868.0,60867.0,0.71842217]
["bitfinex","BTCUSD",1719638544404,0.10747588,60868.0,60867.0,0.71244059]
["bitfinex","BTCUSD",1719638544639,0.10747547,60868.0,60867.0,0.71244059]
["bitfinex","BTCUSD",1719638546966,0.10747547,60868.0,60867.0,0.84405503]
["bitfinex","BTCUSD",1719638547414,0.10747562,60868.0,60867.0,0.84405503]
["bitfinex","BTCUSD",1719638547967,0.1628928,60891.0,60873.0,0.098]
["bitfinex","BTCUSD",1719638548232,0.16233898,60890.0,60878.0,0.08130346]
["bitfinex","BTCUSD",1719638548465,0.0938,60879.0,60878.0,0.08130346]
["bitfinex","BTCUSD",1719638549432,0.0938,60879.0,60877.0,0.11563286]
["bitfinex","BTCUSD",1719638549674,0.0938,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1719638549910,0.0938,60879.0,60877.0,0.11563286]
["bitfinex","BTCUSD",1719638550154,0.0968,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1719638550701,0.0978,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1719638550936,0.1008,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1719638551175,0.2008,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1719638551611,0.1998,60879.0,60877.0,0.001]
["bitfinex","BTCUSD",1719638551822,0.1,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1719638552290,0.1,60878.0,60874.0,0.08130346]
["bitfinex","BTCUSD",1719638552496,0.0938,60875.0,60874.0,0.08130346]
["bitfinex","BTCUSD",1719638553900,0.0948,60875.0,60874.0,0.08230346]
["bitfinex","BTCUSD",1719638555679,0.0978,60875.0,60874.0,0.2149179]
["bitfinex","BTCUSD",1719638555920,0.11147528,60875.0,60874.0,0.2149179]
["bitfinex","BTCUSD",1719638556150,0.21147528,60875.0,60874.0,0.2149179]
["bitfinex","BTCUSD",1719638557121,0.1978,60875.0,60874.0,0.2149179]
["bitfinex","BTCUSD",1719638557335,0.11147527,60875.0,60874.0,0.37725688]
["bitfinex","BTCUSD",1719638557553,0.004,60875.0,60874.0,0.53049909]
["bitfinex","BTCUSD",1719638557764,0.004,60875.0,60874.0,0.77358465]
["bitfinex","BTCUSD",1719638557765,0.0978,60875.0,60874.0,0.77358465]
["bitfinex","BTCUSD",1719638557974,0.11147479,60875.0,60874.0,0.77358465]
["bitfinex","BTCUSD",1719638558810,0.11147479,60875.0,60874.0,0.91519909]
["bitfinex","BTCUSD",1719638559047,0.10847479,60875.0,60874.0,0.91419909]
["bitfinex","BTCUSD",1719638559294,0.10747479,60875.0,60874.0,0.91819909]
["bitfinex","BTCUSD",1719638559851,0.10747479,60875.0,60874.0,0.92519909]
["bitfinex","BTCUSD",1719638560157,0.10747405,60875.0,60874.0,0.92019909]
["bitfinex","BTCUSD",1719638560335,0.10747405,60875.0,60874.0,0.77858465]
["bitfinex","BTCUSD",1719638561010,0.10747405,60875.0,60874.0,0.78550667]
["bitfinex","BTCUSD",1719638561241,0.10747405,60875.0,60874.0,0.92712111]
["bitfinex","BTCUSD",1719638563069,0.0938,60875.0,60874.0,0.92712111]
["bitfinex","BTCUSD",1719638564828,0.10747354,60875.0,60874.0,0.92712111]
["bitfinex","BTCUSD",1719638565779,0.0938,60875.0,60874.0,0.92712111]
["bitfinex","BTCUSD",1719638566179,0.44996622,60894.0,60887.0,0.01]
["bitfinex","BTCUSD",1719638566419,0.0938,60888.0,60887.0,0.01]
["bitfinex","BTCUSD",1719638567433,0.0938,60888.0,60887.0,0.13361444]
["bitfinex","BTCUSD",1719638568121,0.0938,60888.0,60887.0,0.13261444]
["bitfinex","BTCUSD",1719638568362,0.0948,60888.0,60887.0,0.13361444]
["bitfinex","BTCUSD",1719638568816,0.001,60888.0,60887.0,0.13261444]
["bitfinex","BTCUSD",1719638569031,0.0948,60888.0,60887.0,0.15510623]
["bitfinex","BTCUSD",1719638569240,0.0978,60888.0,60887.0,0.13361444]
["bitfinex","BTCUSD",1719638569439,0.0978,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719638569554,0.0978,60888.0,60887.0,0.13161444]
["bitfinex","BTCUSD",1719638569555,0.0968,60888.0,60887.0,0.13161444]
["bitfinex","BTCUSD",1719638569798,0.1008,60888.0,60887.0,0.13161444]
["bitfinex","BTCUSD",1719638570022,0.2008,60888.0,60887.0,0.13161444]
["bitfinex","BTCUSD",1719638571328,0.20072013,60888.0,60887.0,0.13161444]
["bitfinex","BTCUSD",1719638573493,0.20072013,60888.0,60887.0,0.1711647]
["bitfinex","BTCUSD",1719638574201,0.20072013,60888.0,60887.0,0.13161444]
["bitfinex","BTCUSD",1719638574202,0.19972013,60888.0,60887.0,0.13161444]
["bitfinex","BTCUSD",1719638574423,0.20072013,60888.0,60887.0,0.13161444]
["bitfinex","BTCUSD",1719638574846,0.20072013,60888.0,60886.0,0.097]
["bitfinex","BTCUSD",1719638575047,0.1,60887.0,60886.0,0.22861444]
["bitfinex","BTCUSD",1719638576475,0.0958,60888.0,60887.0,0.13161444]
["bitfinex","BTCUSD",1719638576678,0.0938,60888.0,60887.0,0.13171444]
["bitfinex","BTCUSD",1719638576888,0.0948,60888.0,60887.0,0.13171444]
["bitfinex","BTCUSD",1719638577277,0.0938,60888.0,60887.0,0.13171444]
["bitfinex","BTCUSD",1719638577913,0.1,60900.0,60891.0,0.11563286]
["bitfinex","BTCUSD",1719638578108,0.0938,60892.0,60891.0,0.11563286]
["bitfinex","BTCUSD",1719638578545,0.0938,60892.0,60891.0,0.11463286]
["bitfinex","BTCUSD",1719638578754,0.0938,60892.0,60891.0,0.11263286]
["bitfinex","BTCUSD",1719638579398,0.0938,60892.0,60890.0,0.01598158]
["bitfinex","BTCUSD",1719638579399,0.0938,60892.0,60888.0,0.11263286]
["bitfinex","BTCUSD",1719638579603,0.0938,60889.0,60888.0,0.11263286]
["bitfinex","BTCUSD",1719638579808,0.0938,60889.0,60888.0,0.12861444]
["bitfinex","BTCUSD",1719638581710,0.0948,60889.0,60888.0,0.12861444]
["bitfinex","BTCUSD",1719638585904,0.001,60889.0,60888.0,0.12861444]
["bitfinex","BTCUSD",1719638586125,0.0948,60889.0,60888.0,0.12861444]
["bitfinex","BTCUSD",1719638589570,0.0948,60889.0,60888.0,0.11263286]
["bitfinex","BTCUSD",1719638589774,0.0948,60889.0,60888.0,0.12861444]
["bitfinex","BTCUSD",1719638591659,0.0948,60889.0,60888.0,0.12854914]
["bitfinex","BTCUSD",1719638593781,0.09475535,60889.0,60888.0,0.12854914]
["bitfinex","BTCUSD",1719638604958,0.09475535,60889.0,60887.0,0.0001]
["bitfinex","BTCUSD",1719638605155,0.09475535,60889.0,60887.0,0.11266756]
["bitfinex","BTCUSD",1719638605358,0.09475535,60889.0,60888.0,0.11256756]
["bitfinex","BTCUSD",1719638606217,0.09575535,60889.0,60888.0,0.11256756]
["bitfinex","BTCUSD",1719638606432,0.0938,60889.0,60888.0,0.11256756]
["bitfinex","BTCUSD",1719638606839,0.0948,60889.0,60888.0,0.11256756]
["bitfinex","BTCUSD",1719638607254,0.0948,60889.0,60888.0,0.11252314]
["bitfinex","BTCUSD",1719638608881,0.0948,60889.0,60888.0,0.12850472]
["bitfinex","BTCUSD",1719638609107,0.0948,60889.0,60888.0,0.11252314]
["bitfinex","BTCUSD",1719638609304,0.0948,60889.0,60888.0,0.12850472]
["bitfinex","BTCUSD",1719638611730,0.0948,60889.0,60888.0,0.11252314]
["bitfinex","BTCUSD",1719638611945,0.0948,60889.0,60888.0,0.12850472]
["bitfinex","BTCUSD",1719638612174,0.0948,60889.0,60888.0,0.11252314]
["bitfinex","BTCUSD",1719638614594,0.0948,60889.0,60888.0,0.12850472]
["bitfinex","BTCUSD",1719638615430,0.0948,60889.0,60888.0,0.11252314]
["bitfinex","BTCUSD",1719638617425,0.0948,60889.0,60888.0,0.12850472]
["bitfinex","BTCUSD",1719638618091,0.001,60889.0,60888.0,0.12850472]
["bitfinex","BTCUSD",1719638618316,0.0948,60889.0,60888.0,0.12850472]
["bitfinex","BTCUSD",1719638619991,0.0948,60889.0,60888.0,0.12845127]
["bitfinex","BTCUSD",1719638626532,0.0948,60889.0,60887.0,0.0001]
["bitfinex","BTCUSD",1719638627005,0.009564,60888.0,60887.0,0.0001]
["bitfinex","BTCUSD",1719638627190,0.1,60888.0,60887.0,0.0001]
["bitfinex","BTCUSD",1719638628296,0.0938,60889.0,60887.0,0.0001]
["bitfinex","BTCUSD",1719638628515,0.0948,60889.0,60887.0,0.0001]
["bitfinex","BTCUSD",1719638628927,0.0938,60889.0,60887.0,0.0001]
["bitfinex","BTCUSD",1719638629127,0.001,60888.0,60887.0,0.0001]
["bitfinex","BTCUSD",1719638629547,0.0938,60889.0,60887.0,0.0001]
["bitfinex","BTCUSD",1719638629748,0.0948,60889.0,60887.0,0.0001]
["bitfinex","BTCUSD",1719638631033,0.0938,60889.0,60887.0,0.0001]
["bitfinex","BTCUSD",1719638631493,0.001,60888.0,60887.0,0.0001]
["bitfinex","BTCUSD",1719638631722,0.101,60888.0,60887.0,0.0001]
["bitfinex","BTCUSD",1719638631933,0.1,60888.0,60887.0,0.0001]
["bitfinex","BTCUSD",1719638632342,0.1,60888.0,60887.0,2.512e-05]
["bitfinex","BTCUSD",1719638633159,0.001,60888.0,60887.0,2.512e-05]
["bitfinex","BTCUSD",1719638636157,0.001,60888.0,60887.0,0.00094912]
["bitfinex","BTCUSD",1719638640497,0.0948,60888.0,60887.0,0.00094912]
["bitfinex","BTCUSD",1719638644484,0.0948,60888.0,60887.0,0.00087112]
["bitfinex","BTCUSD",1719638646240,0.0948,60888.0,60887.0,0.10307112]
["bitfinex","BTCUSD",1719638650396,0.0948,60888.0,60887.0,0.21559426]
["bitfinex","BTCUSD",1719638653433,0.16871406,60896.0,60887.0,0.21559426]
["bitfinex","BTCUSD",1719638653638,0.0938,60888.0,60887.0,0.21559426]
["bitfinex","BTCUSD",1719638654911,0.0970178,60900.0,60887.0,0.21559426]
["bitfinex","BTCUSD",1719638654912,0.08450323,60900.0,60887.0,0.21559426]
["bitfinex","BTCUSD",1719638655129,0.0938,60888.0,60887.0,0.26666652]
["bitfinex","BTCUSD",1719638655376,0.0938,60888.0,60887.0,0.21669426]
["bitfinex","BTCUSD",1719638656009,0.0938,60888.0,60887.0,0.10417112]
["bitfinex","BTCUSD",1719638656212,0.0938,60888.0,60887.0,0.10317112]
["bitfinex","BTCUSD",1719638662343,0.0938,60888.0,60887.0,0.23162239]
["bitfinex","BTCUSD",1719638662779,0.0938,60888.0,60887.0,0.30922239]
["bitfinex","BTCUSD",1719638667759,0.0938,60888.0,60887.0,1.10842239]
["bitfinex","BTCUSD",1719638668659,0.0938,60888.0,60887.0,1.10249426]
["bitfinex","BTCUSD",1719638668880,0.0938,60888.0,60887.0,0.97992548]
["bitfinex","BTCUSD",1719638669107,0.0938,60888.0,60887.0,1.10837675]
["bitfinex","BTCUSD",1719638672065,0.0938,60888.0,60887.0,0.97992548]
["bitfinex","BTCUSD",1719638672284,0.0938,60888.0,60887.0,1.09244862]
["bitfinex","BTCUSD",1719638672497,0.0938,60888.0,60887.0,0.97992548]
["bitfinex","BTCUSD",1719638672682,0.0938,60888.0,60887.0,1.09244862]
["bitfinex","BTCUSD",1719638677290,0.0937311,60888.0,60887.0,1.09244862]
["bitfinex","BTCUSD",1719638677547,0.18534323,60900.0,60888.0,0.11252314]
["bitfinex","BTCUSD",1719638677761,0.0938,60889.0,60888.0,0.11252314]
["bitfinex","BTCUSD",1719638678564,0.0938,60889.0,60887.0,1.09244862]
["bitfinex","BTCUSD",1719638678774,0.0938,60889.0,60888.0,0.11252314]
["bitfinex","BTCUSD",1719638679206,0.0938,60889.0,60888.0,0.11352314]
["bitfinex","BTCUSD",1719638679658,0.0938,60889.0,60888.0,0.11252314]
["bitfinex","BTCUSD",1719638682313,0.18534323,60900.0,60888.0,0.11252314]
["bitfinex","BTCUSD",1719638682536,0.0938,60889.0,60888.0,0.11252314]
["bitfinex","BTCUSD",1719638683625,0.0938,60889.0,60888.0,0.11452314]
["bitfinex","BTCUSD",1719638685175,0.0938,60889.0,60888.0,0.11352314]
["bitfinex","BTCUSD",1719638685595,0.0938,60889.0,60888.0,0.11252314]
["bitfinex","BTCUSD",1719638686937,0.0938,60889.0,60888.0,0.12845127]
["bitfinex","BTCUSD",1719638687176,0.0938,60889.0,60888.0,0.22285127]
["bitfinex","BTCUSD",1719638691885,0.0938,60889.0,60888.0,0.22278231]
["bitfinex","BTCUSD",1719638695806,0.0938,60889.0,60888.0,0.0944]
["bitfinex","BTCUSD",1719638696023,0.0938,60889.0,60888.0,0.22278231]
["bitfinex","BTCUSD",1719638696500,0.0938,60889.0,60888.0,0.30648231]
["bitfinex","BTCUSD",1719638700666,0.10084,60900.0,60895.0,0.11245418]
["bitfinex","BTCUSD",1719638700668,0.10084,60900.0,60896.0,0.29055418]
["bitfinex","BTCUSD",1719638700894,0.0938,60897.0,60896.0,0.29055418]
["bitfinex","BTCUSD",1719638702046,0.0938,60897.0,60896.0,0.29255418]
["bitfinex","BTCUSD",1719638702478,0.0938,60897.0,60896.0,0.29055418]
["bitfinex","BTCUSD",1719638702691,0.0938,60897.0,60896.0,0.29255418]
["bitfinex","BTCUSD",1719638705402,0.0938,60897.0,60896.0,0.30848231]
["bitfinex","BTCUSD",1719638705635,0.0938,60897.0,60896.0,0.29255418]
["bitfinex","BTCUSD",1719638707026,0.0938,60897.0,60896.0,0.30848231]
["bitfinex","BTCUSD",1719638708103,0.04846658,60908.0,60896.0,0.30848231]
["bitfinex","BTCUSD",1719638708373,0.16233898,60907.0,60897.0,0.03084823]
["bitfinex","BTCUSD",1719638708592,0.0938,60898.0,60897.0,0.03084823]
["bitfinex","BTCUSD",1719638708817,0.0938,60898.0,60897.0,0.11245418]
["bitfinex","BTCUSD",1719638709039,0.0938,60898.0,60896.0,0.29155418]
["bitfinex","BTCUSD",1719638709259,0.0938,60898.0,60896.0,0.1791]
["bitfinex","BTCUSD",1719638709483,0.0938,60898.0,60896.0,0.1801]
["bitfinex","BTCUSD",1719638709697,0.0938,60898.0,60896.0,0.1791]
["bitfinex","BTCUSD",1719638710095,0.0938,60898.0,60896.0,0.29155418]
["bitfinex","BTCUSD",1719638710321,0.0938,60898.0,60896.0,0.29055418]
["bitfinex","BTCUSD",1719638711208,0.0938,60898.0,60896.0,0.29455418]
["bitfinex","BTCUSD",1719638711704,0.0938,60898.0,60896.0,0.29355418]
["bitfinex","BTCUSD",1719638711928,0.0938,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1719638712379,0.0938,60898.0,60896.0,0.29455418]
["bitfinex","BTCUSD",1719638712590,0.0938,60898.0,60897.0,0.0974]
["bitfinex","BTCUSD",1719638713474,0.0938,60898.0,60897.0,0.0984]
["bitfinex","BTCUSD",1719638714389,0.0938,60898.0,60897.0,0.22678231]
["bitfinex","BTCUSD",1719638714850,0.0938,60898.0,60897.0,0.30568231]
["bitfinex","BTCUSD",1719638715081,0.0938,60898.0,60897.0,0.30668231]
["bitfinex","BTCUSD",1719638716256,0.0938,60898.0,60897.0,0.29075418]
["bitfinex","BTCUSD",1719638716478,0.0938,60898.0,60897.0,0.1783]
["bitfinex","BTCUSD",1719638716919,0.0938,60898.0,60897.0,0.29075418]
["bitfinex","BTCUSD",1719638717349,0.0938,60898.0,60897.0,0.1783]
["bitfinex","BTCUSD",1719638721602,0.0938,60898.0,60897.0,0.17825403]
["bitfinex","BTCUSD",1719638724298,0.0938,60898.0,60897.0,0.13038231]
["bitfinex","BTCUSD",1719638724524,0.0938,60898.0,60897.0,0.31408231]
["bitfinex","BTCUSD",1719638724739,0.0938,60898.0,60897.0,0.1857]
["bitfinex","BTCUSD",1719638725844,0.1,60910.0,60897.0,0.1857]
["bitfinex","BTCUSD",1719638726063,0.0938,60898.0,60897.0,0.1857]
["bitfinex","BTCUSD",1719638726532,0.0938,60898.0,60897.0,0.29815418]
["bitfinex","BTCUSD",1719638726782,0.0938,60898.0,60897.0,0.29715418]
["bitfinex","BTCUSD",1719638727224,0.0938,60898.0,60897.0,0.29815418]
["bitfinex","BTCUSD",1719638727895,0.0938,60898.0,60897.0,0.29715418]
["bitfinex","BTCUSD",1719638728114,0.0938,60898.0,60897.0,0.29815418]
["bitfinex","BTCUSD",1719638728334,0.0938,60898.0,60897.0,0.29615418]
["bitfinex","BTCUSD",1719638728737,0.0938,60898.0,60897.0,0.29815418]
["bitfinex","BTCUSD",1719638729687,0.0938,60898.0,60897.0,0.1857]
["bitfinex","BTCUSD",1719638729916,0.0938,60898.0,60897.0,0.29815418]
["bitfinex","BTCUSD",1719638732855,0.0938,60898.0,60897.0,0.31408231]
["bitfinex","BTCUSD",1719638733753,0.0938,60898.0,60897.0,0.23226157]
["bitfinex","BTCUSD",1719638733994,0.0938,60898.0,60897.0,0.36064388]
["bitfinex","BTCUSD",1719638735095,0.0938,60898.0,60897.0,0.31308231]
["bitfinex","BTCUSD",1719638736369,0.0938,60898.0,60897.0,0.31408231]
["bitfinex","BTCUSD",1719638738380,0.0938,60898.0,60897.0,0.31401558]
["bitfinex","BTCUSD",1719638740482,0.1,60910.0,60905.0,0.11245418]
["bitfinex","BTCUSD",1719638740725,0.0938,60906.0,60905.0,0.11245418]
["bitfinex","BTCUSD",1719638741916,0.0938,60906.0,60905.0,0.11345418]
["bitfinex","BTCUSD",1719638742141,0.0938,60906.0,60905.0,0.11445418]
["bitfinex","BTCUSD",1719638742361,0.0938,60906.0,60905.0,0.11345418]
["bitfinex","BTCUSD",1719638742792,0.0938,60906.0,60905.0,0.11445418]
["bitfinex","BTCUSD",1719638747217,0.00084,60915.0,60906.0,0.29375418]
["bitfinex","BTCUSD",1719638747453,0.00084,60915.0,60908.0,0.08130346]
["bitfinex","BTCUSD",1719638747671,0.0938,60909.0,60908.0,0.08130346]
["bitfinex","BTCUSD",1719638748801,0.0938,60909.0,60908.0,0.08230346]
["bitfinex","BTCUSD",1719638749018,0.0938,60909.0,60908.0,0.08130346]
["bitfinex","BTCUSD",1719638749480,0.03416137,60920.0,60908.0,0.08330346]
["bitfinex","BTCUSD",1719638749708,0.0938,60909.0,60908.0,0.12160204]
["bitfinex","BTCUSD",1719638749925,0.0938,60909.0,60908.0,0.12260204]
["bitfinex","BTCUSD",1719638750142,0.0938,60909.0,60908.0,0.08330346]
["bitfinex","BTCUSD",1719638750607,0.0938,60909.0,60908.0,0.08230346]
["bitfinex","BTCUSD",1719638751282,0.0938,60909.0,60906.0,0.1813]
["bitfinex","BTCUSD",1719638751500,0.0938,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1719638751939,0.0938,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1719638752384,0.0938,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1719638752590,0.0938,60909.0,60906.0,0.1813]
["bitfinex","BTCUSD",1719638752800,0.0938,60909.0,60906.0,0.1823]
["bitfinex","BTCUSD",1719638753018,0.0938,60909.0,60906.0,0.1813]
["bitfinex","BTCUSD",1719638753448,0.0938,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1719638754818,0.0938,60909.0,60906.0,0.1813]
["bitfinex","BTCUSD",1719638755690,0.0938,60909.0,60906.0,0.1823]
["bitfinex","BTCUSD",1719638756339,0.0938,60909.0,60908.0,0.7992]
["bitfinex","BTCUSD",1719638758269,0.0938,60909.0,60908.0,0.8002]
["bitfinex","BTCUSD",1719638761164,0.1,60918.0,60908.0,0.8002]
["bitfinex","BTCUSD",1719638761376,0.26233898,60918.0,60909.0,0.08130346]
["bitfinex","BTCUSD",1719638761588,0.0938,60910.0,60909.0,0.18190346]
["bitfinex","BTCUSD",1719638761816,0.0938,60910.0,60909.0,0.1006]
["bitfinex","BTCUSD",1719638762028,0.0938,60910.0,60909.0,0.10052712]
["bitfinex","BTCUSD",1719638762895,0.0938,60910.0,60909.0,0.10152712]
["bitfinex","BTCUSD",1719638763318,0.0938,60910.0,60909.0,0.10252712]
["bitfinex","BTCUSD",1719638764875,0.30397864,60918.0,60909.0,0.2139813]
["bitfinex","BTCUSD",1719638765105,0.0938,60910.0,60909.0,0.2139813]
["bitfinex","BTCUSD",1719638765324,0.0938,60910.0,60909.0,0.2149813]
["bitfinex","BTCUSD",1719638765536,0.0938,60910.0,60909.0,0.10152712]
["bitfinex","BTCUSD",1719638766021,0.30397864,60918.0,60909.0,0.19665418]
["bitfinex","BTCUSD",1719638766022,0.14205162,60918.0,60909.0,0.19665418]
["bitfinex","BTCUSD",1719638766224,0.14205162,60918.0,60910.0,0.1006]
["bitfinex","BTCUSD",1719638766225,0.04205162,60918.0,60910.0,0.1006]
["bitfinex","BTCUSD",1719638766445,0.0938,60911.0,60910.0,0.1006]
["bitfinex","BTCUSD",1719638768643,0.0938,60911.0,60910.0,0.1016]
["bitfinex","BTCUSD",1719638769314,0.0938,60911.0,60910.0,0.1006]
["bitfinex","BTCUSD",1719638769542,0.0938,60911.0,60910.0,0.1026]
["bitfinex","BTCUSD",1719638769761,0.15140783,60920.0,60910.0,0.1026]
["bitfinex","BTCUSD",1719638770008,0.0938,60911.0,60910.0,0.1026]
["bitfinex","BTCUSD",1719638770225,0.0938,60911.0,60910.0,0.1016]
["bitfinex","BTCUSD",1719638770452,0.00084,60920.0,60912.0,0.11245418]
["bitfinex","BTCUSD",1719638770663,0.0938,60913.0,60910.0,0.11345418]
["bitfinex","BTCUSD",1719638770879,0.0938,60913.0,60912.0,0.19125418]
["bitfinex","BTCUSD",1719638771673,0.10202,60913.0,60912.0,0.19125418]
["bitfinex","BTCUSD",1719638771898,0.20202,60913.0,60912.0,0.19125418]
["bitfinex","BTCUSD",1719638772328,0.20202,60913.0,60912.0,0.19225418]
["bitfinex","BTCUSD",1719638772549,0.20202,60913.0,60912.0,0.19325418]
["bitfinex","BTCUSD",1719638773405,0.20202,60913.0,60912.0,0.29595418]
["bitfinex","BTCUSD",1719638773640,0.20202,60913.0,60912.0,0.41528516]
["bitfinex","BTCUSD",1719638774506,0.20202,60913.0,60912.0,0.29595418]
["bitfinex","BTCUSD",1719638776029,0.20202,60913.0,60912.0,0.1835]
["bitfinex","BTCUSD",1719638801129,0.20286,60913.0,60912.0,0.1835]
["bitfinex","BTCUSD",1719638820135,0.10906,60913.0,60912.0,0.29595418]
["bitfinex","BTCUSD",1719638820372,0.20286,60913.0,60912.0,0.29595418]
["bitfinex","BTCUSD",1719638820584,0.10286,60913.0,60912.0,0.29595418]
["bitfinex","BTCUSD",1719638821074,0.20286,60913.0,60912.0,0.29595418]
["bitfinex","BTCUSD",1719638823712,0.20286,60913.0,60912.0,0.1835]
["bitfinex","BTCUSD",1719638839845,0.20286,60913.0,60912.0,0.17366359]
["bitfinex","BTCUSD",1719638846105,0.00831921,60927.0,60912.0,0.17366359]
["bitfinex","BTCUSD",1719638846354,0.0938,60913.0,60912.0,0.17366359]
["bitfinex","BTCUSD",1719638846777,0.0938,60913.0,60912.0,0.16362928]
["bitfinex","BTCUSD",1719638847463,0.0938,60913.0,60912.0,0.16162928]
["bitfinex","BTCUSD",1719638847960,0.0938,60913.0,60912.0,0.16362928]
["bitfinex","BTCUSD",1719638848379,0.0938,60913.0,60912.0,0.36262928]
["bitfinex","BTCUSD",1719638848593,0.0938,60913.0,60912.0,0.16362928]
["bitfinex","BTCUSD",1719638848795,0.0938,60913.0,60912.0,0.16262928]
["bitfinex","BTCUSD",1719638849233,0.0938,60913.0,60912.0,0.16362928]
["bitfinex","BTCUSD",1719638851469,0.0938,60913.0,60912.0,0.1539]
["bitfinex","BTCUSD",1719638855819,0.0938,60913.0,60912.0,0.14416972]
["bitfinex","BTCUSD",1719638858316,0.0938,60913.0,60912.0,0.34416972]
["bitfinex","BTCUSD",1719638861496,0.09360241,60913.0,60912.0,0.34416972]
["bitfinex","BTCUSD",1719638865653,0.09360241,60913.0,60912.0,0.34509372]
["bitfinex","BTCUSD",1719638865860,0.09444241,60913.0,60912.0,0.34509372]
["bitfinex","BTCUSD",1719638873711,0.09444241,60913.0,60912.0,0.33526311]
["bitfinex","BTCUSD",1719638877976,0.09444241,60913.0,60912.0,0.35119124]
["bitfinex","BTCUSD",1719638878617,0.09436211,60913.0,60912.0,0.35119124]
["bitfinex","BTCUSD",1719638880927,0.09436211,60913.0,60912.0,0.13526311]
["bitfinex","BTCUSD",1719638881345,0.09436211,60913.0,60912.0,0.33526311]
["bitfinex","BTCUSD",1719638882919,0.09436211,60913.0,60912.0,0.305624]
["bitfinex","BTCUSD",1719638886709,0.09436211,60913.0,60912.0,0.105624]
["bitfinex","BTCUSD",1719638886924,0.09436211,60913.0,60912.0,0.305624]
["bitfinex","BTCUSD",1719638888927,0.09436211,60913.0,60912.0,0.105624]
["bitfinex","BTCUSD",1719638889141,0.09436211,60913.0,60912.0,0.305624]
["bitfinex","BTCUSD",1719638891537,0.09436211,60913.0,60912.0,0.105624]
["bitfinex","BTCUSD",1719638891768,0.15468832,60913.0,60912.0,0.002924]
["bitfinex","BTCUSD",1719638891985,0.25468832,60913.0,60912.0,0.002924]
["bitfinex","BTCUSD",1719638892424,0.23066211,60913.0,60912.0,0.002924]
["bitfinex","BTCUSD",1719638892812,0.23066211,60913.0,60912.0,0.00286849]
["bitfinex","BTCUSD",1719638898510,0.1938,60913.0,60912.0,0.00286849]
["bitfinex","BTCUSD",1719638899623,0.0938,60913.0,60912.0,0.00286849]
["bitfinex","BTCUSD",1719638900280,0.08046938,60913.0,60912.0,0.00286849]
["bitfinex","BTCUSD",1719638908043,0.08046938,60913.0,60909.0,0.08111925]
["bitfinex","BTCUSD",1719638908254,0.0938,60910.0,60909.0,0.08111925]
["bitfinex","BTCUSD",1719638909378,0.0938,60910.0,60909.0,0.07238884]
["bitfinex","BTCUSD",1719638909848,0.0938,60910.0,60909.0,0.07138884]
["bitfinex","BTCUSD",1719638910259,0.0938,60910.0,60909.0,0.07238884]
["bitfinex","BTCUSD",1719638910584,0.0938,60910.0,60909.0,0.07138884]
["bitfinex","BTCUSD",1719638910810,0.0948,60910.0,60909.0,0.07138884]
["bitfinex","BTCUSD",1719638912251,0.0948,60910.0,60908.0,1.000124]
["bitfinex","BTCUSD",1719638913142,0.0938,60910.0,60908.0,1.000124]
["bitfinex","BTCUSD",1719638913351,0.0958,60910.0,60908.0,1.001124]
["bitfinex","BTCUSD",1719638913587,0.0968,60910.0,60908.0,1.001124]
["bitfinex","BTCUSD",1719638919582,0.1968,60910.0,60908.0,0.801124]
["bitfinex","BTCUSD",1719638919759,0.1968,60910.0,60908.0,1.001124]
["bitfinex","BTCUSD",1719638920631,0.0968,60910.0,60908.0,1.001124]
["bitfinex","BTCUSD",1719638922496,0.0968,60910.0,60908.0,1.00104401]
["bitfinex","BTCUSD",1719638924137,0.0968,60910.0,60908.0,1.10004401]
["bitfinex","BTCUSD",1719638931215,0.0968,60910.0,60908.0,1.00104401]
["bitfinex","BTCUSD",1719638937189,0.0968,60910.0,60908.0,1.0009723]
["bitfinex","BTCUSD",1719638940770,0.24938674,60924.0,60908.0,1.0009723]
["bitfinex","BTCUSD",1719638940987,0.0938,60909.0,60908.0,1.0009723]
["bitfinex","BTCUSD",1719638942320,0.0938,60909.0,60908.0,0.9999723]
["bitfinex","BTCUSD",1719638942734,0.0938,60909.0,60908.0,1.0009723]
["bitfinex","BTCUSD",1719638942979,0.0948,60909.0,60908.0,1.0009723]
["bitfinex","BTCUSD",1719638943152,0.0948,60909.0,60908.0,0.9999723]
["bitfinex","BTCUSD",1719638946800,0.001,60909.0,60908.0,0.9999723]
["bitfinex","BTCUSD",1719638947149,0.0948,60909.0,60908.0,0.9999723]
["bitfinex","BTCUSD",1719638952911,0.0948,60909.0,60908.0,0.99992835]
["bitfinex","BTCUSD",1719638954005,0.0898,60909.0,60908.0,1.10582835]
["bitfinex","BTCUSD",1719638959608,0.0898,60909.0,60908.0,0.90582835]
["bitfinex","BTCUSD",1719638959833,0.0898,60909.0,60908.0,1.10582835]
["bitfinex","BTCUSD",1719638963535,0.0898,60909.0,60908.0,0.90582835]
["bitfinex","BTCUSD",1719638963744,0.0898,60909.0,60908.0,1.10582835]
["bitfinex","BTCUSD",1719638966745,0.0898,60909.0,60908.0,0.99992835]
["bitfinex","BTCUSD",1719638967433,0.0898,60909.0,60908.0,1.10162835]
["bitfinex","BTCUSD",1719638968790,0.0898,60909.0,60908.0,1.10157572]
["bitfinex","BTCUSD",1719638974281,0.08975258,60909.0,60908.0,1.10157572]
["bitfinex","BTCUSD",1719638976371,0.08975258,60909.0,60908.0,1.18957572]
["bitfinex","BTCUSD",1719638977070,0.08975258,60909.0,60908.0,0.99987572]
["bitfinex","BTCUSD",1719638981890,0.08975258,60909.0,60908.0,1.11147572]
["bitfinex","BTCUSD",1719638986063,0.007,60914.0,60908.0,1.11147572]
["bitfinex","BTCUSD",1719638986286,0.0938,60909.0,60908.0,1.11147572]
["bitfinex","BTCUSD",1719638987864,0.0938,60909.0,60908.0,1.11142904]
["bitfinex","BTCUSD",1719638988566,0.0938,60909.0,60908.0,1.11242904]
["bitfinex","BTCUSD",1719638989219,0.0938,60909.0,60908.0,1.11142904]
["bitfinex","BTCUSD",1719638991244,0.0938,60909.0,60908.0,0.91142904]
["bitfinex","BTCUSD",1719638991465,0.0938,60909.0,60908.0,1.11142904]
["bitfinex","BTCUSD",1719638992375,0.09464,60909.0,60908.0,1.11142904]
["bitfinex","BTCUSD",1719638992586,0.09464,60909.0,60908.0,0.91142904]
["bitfinex","BTCUSD",1719638992803,0.25697898,60909.0,60908.0,0.76340844]
["bitfinex","BTCUSD",1719638993023,0.38137898,60909.0,60908.0,0.65109469]
["bitfinex","BTCUSD",1719638993684,1.08137898,60909.0,60908.0,0.65109469]
["bitfinex","BTCUSD",1719638993903,1.12341163,60909.0,60908.0,0.65109469]
["bitfinex","BTCUSD",1719638994116,1.12341163,60909.0,60908.0,0.65209469]
["bitfinex","BTCUSD",1719638994546,1.26730815,60909.0,60908.0,0.65109469]
["bitfinex","BTCUSD",1719638994766,1.26730815,60909.0,60908.0,0.65209469]
["bitfinex","BTCUSD",1719638995233,1.27130815,60909.0,60908.0,0.65309469]
["bitfinex","BTCUSD",1719638995687,1.26730815,60909.0,60908.0,0.65209469]
["bitfinex","BTCUSD",1719638995901,1.27130815,60909.0,60908.0,0.65309469]
["bitfinex","BTCUSD",1719638996734,1.2765738,60909.0,60908.0,0.65309469]
["bitfinex","BTCUSD",1719638999838,1.2292755,60909.0,60908.0,0.65309469]
["bitfinex","BTCUSD",1719639000051,1.27665916,60909.0,60908.0,0.65309469]
["bitfinex","BTCUSD",1719639002330,1.2292755,60909.0,60908.0,0.65309469]
["bitfinex","BTCUSD",1719639002575,1.27669651,60909.0,60908.0,0.65309469]
["bitfinex","BTCUSD",1719639002790,1.27665055,60909.0,60908.0,0.65309469]
["bitfinex","BTCUSD",1719639005511,1.27670701,60909.0,60908.0,0.65309469]
["bitfinex","BTCUSD",1719639005737,1.27530701,60909.0,60898.0,0.1872]
["bitfinex","BTCUSD",1719639005957,0.0938,60901.0,60898.0,0.1872]
["bitfinex","BTCUSD",1719639006186,0.0938,60901.0,60898.0,0.1039]
["bitfinex","BTCUSD",1719639006419,0.0938,60901.0,60889.0,0.1897]
["bitfinex","BTCUSD",1719639006420,0.18673898,60900.0,60889.0,0.1897]
["bitfinex","BTCUSD",1719639006680,0.0938,60890.0,60889.0,0.1897]
["bitfinex","BTCUSD",1719639007928,0.0938,60890.0,60889.0,0.1907]
["bitfinex","BTCUSD",1719639008155,0.1078,60890.0,60889.0,0.1907]
["bitfinex","BTCUSD",1719639008613,0.2078,60890.0,60889.0,0.1907]
["bitfinex","BTCUSD",1719639008836,0.2218,60890.0,60889.0,0.1907]
["bitfinex","BTCUSD",1719639019804,0.2218,60890.0,60889.0,0.19062385]
["bitfinex","BTCUSD",1719639022364,0.2216,60890.0,60889.0,0.19062385]
["bitfinex","BTCUSD",1719639023340,0.09299628,60900.0,60889.0,0.19062385]
["bitfinex","BTCUSD",1719639023554,0.0936,60890.0,60889.0,0.19062385]
["bitfinex","BTCUSD",1719639024440,0.0936,60890.0,60889.0,0.18962385]
["bitfinex","BTCUSD",1719639024669,0.0936,60890.0,60889.0,0.19054785]
["bitfinex","BTCUSD",1719639025372,0.1076,60890.0,60889.0,0.19054785]
["bitfinex","BTCUSD",1719639025598,0.2076,60890.0,60889.0,0.19054785]
["bitfinex","BTCUSD",1719639035804,0.20754489,60890.0,60889.0,0.19054785]
["bitfinex","BTCUSD",1719639043908,0.20754489,60890.0,60889.0,0.18364537]
["bitfinex","BTCUSD",1719639052846,0.22829938,60890.0,60889.0,0.000924]
["bitfinex","BTCUSD",1719639054221,0.22829938,60890.0,60889.0,0.00081921]
["bitfinex","BTCUSD",1719639054222,0.92121546,60890.0,60889.0,0.00081921]
["bitfinex","BTCUSD",1719639055784,0.2731774,60890.0,60889.0,0.00081921]
["bitfinex","BTCUSD",1719639057206,0.22121546,60890.0,60889.0,0.00081921]
["bitfinex","BTCUSD",1719639057432,0.22121521,60890.0,60889.0,0.00081921]
["bitfinex","BTCUSD",1719639057656,0.20754489,60890.0,60889.0,0.00081921]
["bitfinex","BTCUSD",1719639057876,0.22205531,60890.0,60889.0,0.00081921]
["bitfinex","BTCUSD",1719639058100,0.92205531,60890.0,60889.0,0.00081921]
["bitfinex","BTCUSD",1719639059063,0.97418539,60890.0,60889.0,0.00081921]
["bitfinex","BTCUSD",1719639059508,1.06340847,60890.0,60889.0,0.00081921]
["bitfinex","BTCUSD",1719639060462,0.90406308,60890.0,60889.0,0.00081921]
["bitfinex","BTCUSD",1719639060682,1.06362325,60890.0,60889.0,0.00081921]
["bitfinex","BTCUSD",1719639061174,0.97440017,60890.0,60889.0,0.00081921]
["bitfinex","BTCUSD",1719639061675,0.88080017,60890.0,60889.0,0.00081921]
["bitfinex","BTCUSD",1719639061932,0.97440017,60890.0,60889.0,0.00081921]
["bitfinex","BTCUSD",1719639062172,0.97440017,60890.0,60889.0,0.11102489]
["bitfinex","BTCUSD",1719639062409,0.27440017,60890.0,60889.0,0.11102489]
["bitfinex","BTCUSD",1719639062882,0.20844,60890.0,60889.0,0.11102489]
["bitfinex","BTCUSD",1719639063090,0.2221094,60890.0,60889.0,0.11102489]
["bitfinex","BTCUSD",1719639066079,0.20844,60890.0,60889.0,0.11102489]
["bitfinex","BTCUSD",1719639066306,0.22210926,60890.0,60889.0,0.11102489]
["bitfinex","BTCUSD",1719639066529,0.20844,60890.0,60889.0,0.11102489]
["bitfinex","BTCUSD",1719639066763,0.92210922,60890.0,60889.0,0.11102489]
["bitfinex","BTCUSD",1719639067667,0.62198446,60890.0,60889.0,0.11102489]
["bitfinex","BTCUSD",1719639067863,0.76818073,60890.0,60889.0,0.11102489]
["bitfinex","BTCUSD",1719639068553,0.14619627,60890.0,60889.0,0.11102489]
["bitfinex","BTCUSD",1719639069253,0.0936,60890.0,60889.0,0.11102489]
["bitfinex","BTCUSD",1719639071433,0.0936,60890.0,60889.0,0.09991001]
["bitfinex","BTCUSD",1719639072662,0.0936,60890.0,60888.0,0.000124]
["bitfinex","BTCUSD",1719639072896,0.1093,60890.0,60888.0,0.000124]
["bitfinex","BTCUSD",1719639073130,0.1,60889.0,60888.0,0.000124]
["bitfinex","BTCUSD",1719639074071,0.8,60889.0,60888.0,0.000124]
["bitfinex","BTCUSD",1719639074754,0.89179106,60889.0,60888.0,0.000124]
["bitfinex","BTCUSD",1719639075201,0.8,60889.0,60888.0,0.001124]
["bitfinex","BTCUSD",1719639075430,0.85036598,60889.0,60888.0,0.001124]
["bitfinex","BTCUSD",1719639075692,0.8,60889.0,60888.0,0.001124]
["bitfinex","BTCUSD",1719639075912,0.8831652,60889.0,60888.0,0.002124]
["bitfinex","BTCUSD",1719639076124,0.8831652,60889.0,60888.0,0.000124]
["bitfinex","BTCUSD",1719639076375,0.8731652,60889.0,60888.0,0.001124]
["bitfinex","BTCUSD",1719639076607,0.8971652,60889.0,60888.0,0.002124]
["bitfinex","BTCUSD",1719639076864,0.8871652,60889.0,60888.0,0.001124]
["bitfinex","BTCUSD",1719639077081,0.8731652,60889.0,60888.0,0.001124]
["bitfinex","BTCUSD",1719639077338,0.8971652,60889.0,60888.0,0.002124]
["bitfinex","BTCUSD",1719639078223,1.16067008,60889.0,60887.0,0.00092548]
["bitfinex","BTCUSD",1719639078445,0.18533898,60888.0,60874.0,0.08122548]
["bitfinex","BTCUSD",1719639078700,0.0936,60877.0,60874.0,0.08122548]
["bitfinex","BTCUSD",1719639078923,0.0936,60877.0,60872.0,0.2018]
["bitfinex","BTCUSD",1719639079152,0.0936,60877.0,60876.0,0.7018]
["bitfinex","BTCUSD",1719639079590,0.0936,60877.0,60876.0,0.9018]
["bitfinex","BTCUSD",1719639079812,0.0936,60877.0,60876.0,0.9028]
["bitfinex","BTCUSD",1719639080050,0.0936,60877.0,60876.0,0.9018]
["bitfinex","BTCUSD",1719639080502,0.7936,60877.0,60876.0,0.9028]
["bitfinex","BTCUSD",1719639080988,0.8936,60877.0,60876.0,0.9028]
["bitfinex","BTCUSD",1719639081906,0.8936,60877.0,60876.0,0.9018]
["bitfinex","BTCUSD",1719639082132,0.9474925,60877.0,60876.0,0.9018]
["bitfinex","BTCUSD",1719639082591,0.9484925,60877.0,60876.0,0.9018]
["bitfinex","BTCUSD",1719639085117,0.8986,60877.0,60876.0,0.9018]
["bitfinex","BTCUSD",1719639085332,0.94917704,60877.0,60876.0,0.9018]
["bitfinex","BTCUSD",1719639087153,0.24917704,60877.0,60876.0,0.9018]
["bitfinex","BTCUSD",1719639088306,0.1986,60877.0,60876.0,0.9018]
["bitfinex","BTCUSD",1719639089993,0.0986,60877.0,60876.0,0.9018]
["bitfinex","BTCUSD",1719639091065,0.0986,60877.0,60876.0,0.90173225]
["bitfinex","BTCUSD",1719639097458,0.0986,60877.0,60876.0,0.81073225]
["bitfinex","BTCUSD",1719639097608,0.0986,60877.0,60876.0,0.69993225]
["bitfinex","BTCUSD",1719639098481,0.0986,60877.0,60870.0,0.1058]
["bitfinex","BTCUSD",1719639098482,0.0154,60876.0,60870.0,0.1058]
["bitfinex","BTCUSD",1719639098705,0.0936,60871.0,60870.0,0.1058]
["bitfinex","BTCUSD",1719639098950,0.0936,60871.0,60866.0,0.1058]
["bitfinex","BTCUSD",1719639099223,0.0936,60867.0,60866.0,0.1058]
["bitfinex","BTCUSD",1719639101744,0.0956,60867.0,60866.0,0.1058]
["bitfinex","BTCUSD",1719639108501,0.0956,60867.0,60864.0,0.2]
["bitfinex","BTCUSD",1719639108712,0.0956,60867.0,60865.0,0.2]
["bitfinex","BTCUSD",1719639110359,0.7,60866.0,60865.0,0.2]
["bitfinex","BTCUSD",1719639110585,0.8911,60866.0,60865.0,0.2]
["bitfinex","BTCUSD",1719639110994,0.94151016,60866.0,60865.0,0.2]
["bitfinex","BTCUSD",1719639111423,0.94151016,60866.0,60865.0,0.19994049]
["bitfinex","BTCUSD",1719639113270,0.94251016,60866.0,60865.0,0.19994049]
["bitfinex","BTCUSD",1719639114390,0.94255187,60866.0,60865.0,0.19994049]
["bitfinex","BTCUSD",1719639114555,0.94355187,60866.0,60865.0,0.19994049]
["bitfinex","BTCUSD",1719639114785,0.94356191,60866.0,60865.0,0.19994049]
["bitfinex","BTCUSD",1719639115213,0.24356191,60866.0,60865.0,0.19994049]
["bitfinex","BTCUSD",1719639115450,0.15246191,60866.0,60865.0,0.19994049]
["bitfinex","BTCUSD",1719639116134,0.102,60866.0,60865.0,0.19994049]
["bitfinex","BTCUSD",1719639116346,0.002,60866.0,60865.0,0.19994049]
["bitfinex","BTCUSD",1719639121346,0.002,60866.0,60863.0,0.1901]
["bitfinex","BTCUSD",1719639121566,0.0936,60864.0,60863.0,0.39004049]
["bitfinex","BTCUSD",1719639122247,0.002,60866.0,60863.0,0.39004049]
["bitfinex","BTCUSD",1719639122496,0.0936,60864.0,60863.0,0.39004049]
["bitfinex","BTCUSD",1719639123169,0.0936,60864.0,60863.0,0.38829924]
["bitfinex","BTCUSD",1719639124793,0.0946,60864.0,60863.0,0.38922324]
["bitfinex","BTCUSD",1719639126902,0.1,60871.0,60864.0,0.1139]
["bitfinex","BTCUSD",1719639127115,0.023,60870.0,60865.0,0.28124395]
["bitfinex","BTCUSD",1719639127352,0.0936,60866.0,60865.0,0.28124395]
["bitfinex","BTCUSD",1719639127577,0.0936,60866.0,60865.0,0.19994049]
["bitfinex","BTCUSD",1719639129144,0.0956,60866.0,60865.0,0.19994049]
["bitfinex","BTCUSD",1719639133362,0.09543544,60866.0,60865.0,0.19994049]
["bitfinex","BTCUSD",1719639135701,0.09543544,60866.0,60865.0,0.20816049]
["bitfinex","BTCUSD",1719639146466,0.09543544,60866.0,60865.0,0.20812033]
["bitfinex","BTCUSD",1719639148707,0.09107515,60866.0,60865.0,0.20812033]
["bitfinex","BTCUSD",1719639150019,0.09107515,60866.0,60865.0,0.19994049]
["bitfinex","BTCUSD",1719639154562,0.09107515,60866.0,60865.0,0.20810049]
["bitfinex","BTCUSD",1719639158617,0.09107515,60866.0,60865.0,0.20902449]
["bitfinex","BTCUSD",1719639158834,0.09191515,60866.0,60865.0,0.20902449]
["bitfinex","BTCUSD",1719639161851,0.09191515,60866.0,60865.0,0.20898273]
["bitfinex","BTCUSD",1719639163314,0.09191515,60866.0,60865.0,0.31508273]
["bitfinex","BTCUSD",1719639163538,0.09191515,60866.0,60865.0,0.40148273]
["bitfinex","BTCUSD",1719639163745,0.00284,60866.0,60865.0,0.65865488]
["bitfinex","BTCUSD",1719639164031,0.00284,60866.0,60865.0,0.81287562]
["bitfinex","BTCUSD",1719639165078,0.00184,60866.0,60865.0,0.81287562]
["bitfinex","BTCUSD",1719639165366,0.00084,60866.0,60865.0,0.81287562]
["bitfinex","BTCUSD",1719639165712,0.00184,60866.0,60865.0,0.81287562]
["bitfinex","BTCUSD",1719639165921,0.00084,60866.0,60865.0,0.81287562]
["bitfinex","BTCUSD",1719639166371,0.00184,60866.0,60865.0,0.81287562]
["bitfinex","BTCUSD",1719639167010,0.00084,60866.0,60865.0,0.81287562]
["bitfinex","BTCUSD",1719639167632,0.00184,60866.0,60865.0,0.59694749]
["bitfinex","BTCUSD",1719639167849,0.00184,60866.0,60865.0,0.81287562]
["bitfinex","BTCUSD",1719639168012,0.00084,60866.0,60865.0,0.59694749]
["bitfinex","BTCUSD",1719639168263,0.00084,60866.0,60865.0,0.55570347]
["bitfinex","BTCUSD",1719639168419,0.00184,60866.0,60865.0,0.55570347]
["bitfinex","BTCUSD",1719639168641,0.00284,60866.0,60865.0,0.56386347]
["bitfinex","BTCUSD",1719639169509,0.00284,60866.0,60865.0,0.7797916]
["bitfinex","BTCUSD",1719639171492,0.00284,60866.0,60865.0,0.88699685]
["bitfinex","BTCUSD",1719639176284,0.00184,60866.0,60865.0,0.88699685]
["bitfinex","BTCUSD",1719639176497,0.00084,60866.0,60865.0,0.88699685]
["bitfinex","BTCUSD",1719639176722,0.00184,60866.0,60865.0,0.88699685]
["bitfinex","BTCUSD",1719639176931,0.00284,60866.0,60865.0,0.88699685]
["bitfinex","BTCUSD",1719639177367,0.00184,60866.0,60865.0,0.88699685]
["bitfinex","BTCUSD",1719639177569,0.00284,60866.0,60865.0,0.88699685]
["bitfinex","BTCUSD",1719639179244,0.00284,60866.0,60865.0,0.7797916]
["bitfinex","BTCUSD",1719639192380,0.00284,60866.0,60865.0,0.7716316]
["bitfinex","BTCUSD",1719639197168,0.00284,60866.0,60865.0,1.2486316]
["bitfinex","BTCUSD",1719639198468,0.00284,60866.0,60865.0,1.02270347]
["bitfinex","BTCUSD",1719639198673,0.00284,60866.0,60865.0,1.2486316]
["bitfinex","BTCUSD",1719639198889,0.00284,60866.0,60865.0,1.40272085]
["bitfinex","BTCUSD",1719639199843,0.14664522,60881.0,60880.0,0.41002813]
["bitfinex","BTCUSD",1719639200488,0.1,60881.0,60880.0,0.1941]
["bitfinex","BTCUSD",1719639200697,0.0936,60882.0,60880.0,0.1941]
["bitfinex","BTCUSD",1719639200910,0.0936,60882.0,60881.0,0.21592813]
["bitfinex","BTCUSD",1719639201305,0.0936,60882.0,60881.0,0.20692813]
["bitfinex","BTCUSD",1719639201513,0.0936,60882.0,60880.0,0.1951]
["bitfinex","BTCUSD",1719639201665,0.0936,60882.0,60881.0,0.19992813]
["bitfinex","BTCUSD",1719639202928,0.1026,60882.0,60881.0,0.19992813]
["bitfinex","BTCUSD",1719639203166,0.2116,60882.0,60881.0,0.19992813]
["bitfinex","BTCUSD",1719639203383,0.2026,60882.0,60881.0,0.19992813]
["bitfinex","BTCUSD",1719639203611,0.2026,60882.0,60880.0,0.1951]
["bitfinex","BTCUSD",1719639203831,0.1,60881.0,60880.0,0.1951]
["bitfinex","BTCUSD",1719639204084,0.1,60881.0,60880.0,0.1941]
["bitfinex","BTCUSD",1719639205163,0.0956,60882.0,60880.0,0.1941]
["bitfinex","BTCUSD",1719639205392,0.0936,60881.0,60880.0,0.1941]
["bitfinex","BTCUSD",1719639205847,0.0936,60881.0,60880.0,0.3941]
["bitfinex","BTCUSD",1719639207365,0.0936,60881.0,60880.0,0.3951]
["bitfinex","BTCUSD",1719639207998,0.0936,60881.0,60880.0,0.4151]
["bitfinex","BTCUSD",1719639208842,0.0936,60881.0,60880.0,0.1951]
["bitfinex","BTCUSD",1719639209052,0.0936,60881.0,60880.0,0.4151]
["bitfinex","BTCUSD",1719639209469,0.0936,60881.0,60880.0,0.1951]
["bitfinex","BTCUSD",1719639209700,0.0936,60881.0,60880.0,0.25660405]
["bitfinex","BTCUSD",1719639209911,0.0936,60881.0,60880.0,0.45654454]
["bitfinex","BTCUSD",1719639210585,0.0936,60881.0,60880.0,0.67654454]
["bitfinex","BTCUSD",1719639210798,0.0936,60881.0,60880.0,0.61504049]
["bitfinex","BTCUSD",1719639215040,0.09352851,60881.0,60880.0,0.61504049]
["bitfinex","BTCUSD",1719639219502,0.0936,60885.0,60881.0,0.22]
["bitfinex","BTCUSD",1719639220808,0.0986,60885.0,60881.0,0.22]
["bitfinex","BTCUSD",1719639221247,0.1036,60885.0,60881.0,0.22]
["bitfinex","BTCUSD",1719639221456,0.1,60884.0,60881.0,0.22]
["bitfinex","BTCUSD",1719639221668,0.1,60884.0,60883.0,0.2]
["bitfinex","BTCUSD",1719639222123,0.1936,60884.0,60883.0,0.33538469]
["bitfinex","BTCUSD",1719639222359,0.01,60885.0,60884.0,0.39834049]
["bitfinex","BTCUSD",1719639222582,0.006,60894.0,60889.0,0.22]
["bitfinex","BTCUSD",1719639222800,0.0936,60890.0,60889.0,0.216]
["bitfinex","BTCUSD",1719639223030,0.0936,60890.0,60889.0,0.212]
["bitfinex","BTCUSD",1719639223712,0.0936,60890.0,60889.0,0.207]
["bitfinex","BTCUSD",1719639224596,0.0936,60890.0,60889.0,0.2]
["bitfinex","BTCUSD",1719639224805,0.0936,60890.0,60889.0,0.203]
["bitfinex","BTCUSD",1719639225035,0.0946,60890.0,60889.0,0.2]
["bitfinex","BTCUSD",1719639225244,0.0946,60890.0,60889.0,0.203]
["bitfinex","BTCUSD",1719639225453,0.0946,60890.0,60886.0,0.203]
["bitfinex","BTCUSD",1719639225670,0.0936,60887.0,60886.0,0.203]
["bitfinex","BTCUSD",1719639227695,0.09351689,60887.0,60886.0,0.203]
["bitfinex","BTCUSD",1719639228137,0.006,60894.0,60886.0,0.203]
["bitfinex","BTCUSD",1719639228356,0.006,60894.0,60888.0,0.2]
["bitfinex","BTCUSD",1719639228607,0.0936,60889.0,60888.0,0.2]
["bitfinex","BTCUSD",1719639230032,0.0936,60889.0,60888.0,0.201]
["bitfinex","BTCUSD",1719639231179,0.0936,60889.0,60888.0,0.202]
["bitfinex","BTCUSD",1719639231426,0.006,60894.0,60888.0,0.202]
["bitfinex","BTCUSD",1719639231670,0.0936,60889.0,60888.0,0.202]
["bitfinex","BTCUSD",1719639232131,0.0936,60889.0,60888.0,0.3141]
["bitfinex","BTCUSD",1719639232348,0.0936,60889.0,60888.0,0.3131]
["bitfinex","BTCUSD",1719639232574,0.0936,60889.0,60888.0,0.3121]
["bitfinex","BTCUSD",1719639233757,0.0936,60889.0,60888.0,0.3131]
["bitfinex","BTCUSD",1719639234223,0.0936,60889.0,60888.0,0.1131]
["bitfinex","BTCUSD",1719639234660,0.0936,60889.0,60888.0,0.3131]
["bitfinex","BTCUSD",1719639235123,0.0936,60889.0,60888.0,0.3141]
["bitfinex","BTCUSD",1719639235797,0.46574497,60906.0,60888.0,0.3141]
["bitfinex","BTCUSD",1719639236037,0.0936,60889.0,60888.0,0.39236795]
["bitfinex","BTCUSD",1719639236754,0.0936,60889.0,60888.0,0.3141]
["bitfinex","BTCUSD",1719639236986,0.0936,60889.0,60888.0,0.3121]
["bitfinex","BTCUSD",1719639237212,0.0936,60889.0,60888.0,0.1131]
["bitfinex","BTCUSD",1719639237679,0.0936,60889.0,60888.0,0.1121]
["bitfinex","BTCUSD",1719639237893,0.0936,60889.0,60888.0,0.3121]
["bitfinex","BTCUSD",1719639238121,0.003,60906.0,60894.0,0.19994049]
["bitfinex","BTCUSD",1719639238350,0.012,60906.0,60895.0,0.00328399]
["bitfinex","BTCUSD",1719639238607,0.0936,60896.0,60895.0,0.11538399]
["bitfinex","BTCUSD",1719639238862,0.0936,60896.0,60895.0,0.1984]
["bitfinex","BTCUSD",1719639239101,0.0936,60896.0,60895.0,0.4184]
["bitfinex","BTCUSD",1719639240099,0.0946,60896.0,60895.0,0.4184]
["bitfinex","BTCUSD",1719639240329,0.0946,60896.0,60895.0,0.19651342]
["bitfinex","BTCUSD",1719639240558,0.0946,60896.0,60895.0,0.41751342]
["bitfinex","BTCUSD",1719639240778,0.0946,60896.0,60895.0,0.39651342]
["bitfinex","BTCUSD",1719639241194,0.0946,60896.0,60895.0,0.19651342]
["bitfinex","BTCUSD",1719639242085,0.001,60896.0,60895.0,0.39651342]
["bitfinex","BTCUSD",1719639242313,0.0946,60896.0,60895.0,0.41651342]
["bitfinex","BTCUSD",1719639242794,0.0946,60896.0,60895.0,0.39651342]
["bitfinex","BTCUSD",1719639246247,0.0946,60896.0,60895.0,0.19651342]
["bitfinex","BTCUSD",1719639248844,0.0946,60896.0,60895.0,0.39651342]
["bitfinex","BTCUSD",1719639249631,0.0946,60896.0,60895.0,0.19651342]
["bitfinex","BTCUSD",1719639252889,0.0946,60896.0,60895.0,0.19646977]
["bitfinex","BTCUSD",1719639254554,0.0946,60896.0,60895.0,0.11016977]
["bitfinex","BTCUSD",1719639256390,0.0946,60896.0,60894.0,0.19994049]
["bitfinex","BTCUSD",1719639256605,0.0946,60896.0,60894.0,0.36227947]
["bitfinex","BTCUSD",1719639258157,0.0936,60896.0,60894.0,0.36227947]
["bitfinex","BTCUSD",1719639258388,0.0946,60896.0,60894.0,0.36227947]
["bitfinex","BTCUSD",1719639267473,0.0946,60896.0,60894.0,0.36221684]
["bitfinex","BTCUSD",1719639269024,0.0946,60896.0,60894.0,0.19994049]
["bitfinex","BTCUSD",1719639269265,0.0048,60895.0,60894.0,0.19994049]
["bitfinex","BTCUSD",1719639269540,0.1048,60895.0,60894.0,0.19994049]
["bitfinex","BTCUSD",1719639270857,0.1048,60895.0,60894.0,0.20094049]
["bitfinex","BTCUSD",1719639272700,0.0984,60895.0,60894.0,0.20094049]
["bitfinex","BTCUSD",1719639272942,0.1048,60895.0,60894.0,0.20094049]
["bitfinex","BTCUSD",1719639273149,0.1936,60895.0,60894.0,0.20094049]
["bitfinex","BTCUSD",1719639273970,0.0936,60895.0,60894.0,0.20094049]
["bitfinex","BTCUSD",1719639275956,0.1048,60897.0,60894.0,0.20094049]
["bitfinex","BTCUSD",1719639276161,0.0936,60895.0,60894.0,0.20094049]
["bitfinex","BTCUSD",1719639288681,0.0936,60895.0,60894.0,0.20088178]
["bitfinex","BTCUSD",1719639291237,0.0936,60895.0,60894.0,0.31398178]
["bitfinex","BTCUSD",1719639298453,0.0936,60895.0,60894.0,0.11404129]
["bitfinex","BTCUSD",1719639298675,0.0936,60895.0,60894.0,0.31398178]
["bitfinex","BTCUSD",1719639299580,0.0936,60895.0,60894.0,0.00094129]
["bitfinex","BTCUSD",1719639299822,0.0936,60895.0,60894.0,0.20088178]
["bitfinex","BTCUSD",1719639301678,0.0936,60895.0,60894.0,0.20080407]
["bitfinex","BTCUSD",1719639303302,0.0936,60895.0,60894.0,0.31040407]
["bitfinex","BTCUSD",1719639305147,0.0936,60895.0,60894.0,0.20080407]
["bitfinex","BTCUSD",1719639307669,0.0936,60895.0,60894.0,0.19994049]
["bitfinex","BTCUSD",1719639307924,0.0966,60895.0,60894.0,0.19994049]
["bitfinex","BTCUSD",1719639308975,0.1016,60895.0,60894.0,0.19994049]
["bitfinex","BTCUSD",1719639309200,0.2016,60895.0,60894.0,0.19994049]
["bitfinex","BTCUSD",1719639309724,0.108,60895.0,60894.0,0.19994049]
["bitfinex","BTCUSD",1719639309950,0.2016,60895.0,60894.0,0.19994049]
["bitfinex","BTCUSD",1719639310413,0.108,60895.0,60894.0,0.19994049]
["bitfinex","BTCUSD",1719639310654,0.1016,60895.0,60894.0,0.19994049]
["bitfinex","BTCUSD",1719639310899,0.2016,60895.0,60894.0,0.19994049]
["bitfinex","BTCUSD",1719639313502,0.2016,60895.0,60894.0,0.19610498]
["bitfinex","BTCUSD",1719639314924,0.2016,60895.0,60892.0,0.1096]
["bitfinex","BTCUSD",1719639315151,0.2016,60895.0,60894.0,0.19610498]
["bitfinex","BTCUSD",1719639315819,0.1936,60895.0,60894.0,0.19610498]
["bitfinex","BTCUSD",1719639316279,0.1016,60895.0,60894.0,0.19610498]
["bitfinex","BTCUSD",1719639316510,0.2016,60895.0,60894.0,0.19610498]
["bitfinex","BTCUSD",1719639316744,0.1966,60895.0,60894.0,0.19610498]
["bitfinex","BTCUSD",1719639317029,0.2016,60895.0,60894.0,0.19610498]
["bitfinex","BTCUSD",1719639317493,0.1986,60895.0,60894.0,0.19610498]
["bitfinex","BTCUSD",1719639317712,0.0986,60895.0,60892.0,0.1096]
["bitfinex","BTCUSD",1719639317936,0.1016,60895.0,60894.0,0.19610498]
["bitfinex","BTCUSD",1719639318188,0.2016,60895.0,60894.0,0.19610498]
["bitfinex","BTCUSD",1719639318414,0.2016,60895.0,60894.0,0.19702898]
["bitfinex","BTCUSD",1719639318630,0.1986,60895.0,60894.0,0.19702898]
["bitfinex","BTCUSD",1719639319060,0.1966,60895.0,60894.0,0.19702898]
["bitfinex","BTCUSD",1719639319284,0.09944,60895.0,60894.0,0.19702898]
["bitfinex","BTCUSD",1719639319530,0.10244,60895.0,60894.0,0.19702898]
["bitfinex","BTCUSD",1719639319745,0.19744,60895.0,60894.0,0.19702898]
["bitfinex","BTCUSD",1719639320207,0.20244,60895.0,60894.0,0.19702898]
["bitfinex","BTCUSD",1719639325852,0.20244,60895.0,60894.0,0.19695969]
["bitfinex","BTCUSD",1719639329739,0.20244,60895.0,60894.0,0.58125969]
["bitfinex","BTCUSD",1719639329948,0.20244,60895.0,60894.0,0.60125969]
["bitfinex","BTCUSD",1719639330368,0.20244,60895.0,60894.0,0.58125969]
["bitfinex","BTCUSD",1719639331283,0.20244,60895.0,60894.0,0.38125969]
["bitfinex","BTCUSD",1719639331940,0.19444,60895.0,60894.0,0.38125969]
["bitfinex","BTCUSD",1719639332201,0.09744,60895.0,60894.0,0.38125969]
["bitfinex","BTCUSD",1719639332441,0.10244,60895.0,60894.0,0.38125969]
["bitfinex","BTCUSD",1719639332653,0.20244,60895.0,60894.0,0.38125969]
["bitfinex","BTCUSD",1719639333311,0.19744,60895.0,60894.0,0.38125969]
["bitfinex","BTCUSD",1719639333755,0.09744,60895.0,60894.0,0.38125969]
["bitfinex","BTCUSD",1719639334222,0.00384,60895.0,60894.0,0.66138566]
["bitfinex","BTCUSD",1719639334448,0.09744,60895.0,60894.0,0.64138566]
["bitfinex","BTCUSD",1719639334679,0.09744,60895.0,60894.0,0.60125969]
["bitfinex","BTCUSD",1719639334986,0.09844,60895.0,60894.0,0.60125969]
["bitfinex","BTCUSD",1719639335402,0.09844,60895.0,60894.0,0.76359867]
["bitfinex","BTCUSD",1719639336181,0.09744,60895.0,60894.0,0.76359867]
["bitfinex","BTCUSD",1719639337050,0.09444,60895.0,60894.0,0.76359867]
["bitfinex","BTCUSD",1719639337958,0.09444,60895.0,60894.0,0.74359867]
["bitfinex","BTCUSD",1719639338607,0.09444,60895.0,60894.0,0.74459867]
["bitfinex","BTCUSD",1719639340360,0.09444,60895.0,60894.0,0.74453275]
["bitfinex","BTCUSD",1719639341933,0.09444,60895.0,60894.0,0.54453275]
["bitfinex","BTCUSD",1719639343016,0.09444,60895.0,60894.0,0.74453275]
["bitfinex","BTCUSD",1719639343190,0.09444,60895.0,60894.0,0.54453275]
["bitfinex","BTCUSD",1719639344543,0.09438304,60895.0,60894.0,0.54453275]
["bitfinex","BTCUSD",1719639346321,0.09438304,60895.0,60894.0,0.34842777]
["bitfinex","BTCUSD",1719639346535,0.1,60911.0,60897.0,0.08130346]
["bitfinex","BTCUSD",1719639346744,0.0936,60898.0,60897.0,0.08130346]
["bitfinex","BTCUSD",1719639347205,0.0936,60898.0,60895.0,0.1007]
["bitfinex","BTCUSD",1719639348131,0.0936,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1719639348796,0.0966,60898.0,60897.0,0.1114]
["bitfinex","BTCUSD",1719639349223,0.0996,60898.0,60897.0,0.1114]
["bitfinex","BTCUSD",1719639349679,0.0966,60898.0,60897.0,0.1114]
["bitfinex","BTCUSD",1719639351004,0.0996,60898.0,60897.0,0.1114]
["bitfinex","BTCUSD",1719639351485,0.0996,60898.0,60897.0,0.1955]
["bitfinex","BTCUSD",1719639351910,0.10044,60898.0,60897.0,0.1955]
["bitfinex","BTCUSD",1719639352155,0.20044,60898.0,60897.0,0.1955]
["bitfinex","BTCUSD",1719639359513,0.20044,60898.0,60894.0,0.20078879]
["bitfinex","BTCUSD",1719639359735,0.0936,60895.0,60894.0,0.20078879]
["bitfinex","BTCUSD",1719639360191,0.0936,60895.0,60894.0,0.00078879]
["bitfinex","BTCUSD",1719639360393,0.0936,60895.0,60894.0,0.20078879]
["bitfinex","BTCUSD",1719639362627,0.0936,60895.0,60894.0,0.20178879]
["bitfinex","BTCUSD",1719639363991,0.00084,60898.0,60894.0,0.20178879]
["bitfinex","BTCUSD",1719639364209,0.0936,60895.0,60894.0,0.20178879]
["bitfinex","BTCUSD",1719639368610,0.0936,60895.0,60894.0,0.00178879]
["bitfinex","BTCUSD",1719639368856,0.0936,60895.0,60894.0,0.20178879]
["bitfinex","BTCUSD",1719639371630,0.0936,60895.0,60894.0,0.00178879]
["bitfinex","BTCUSD",1719639371853,0.0936,60895.0,60894.0,0.20178879]
["bitfinex","BTCUSD",1719639372700,0.0936,60895.0,60894.0,0.39788879]
["bitfinex","BTCUSD",1719639373571,0.0936,60895.0,60894.0,0.61788879]
["bitfinex","BTCUSD",1719639373826,0.0936,60895.0,60894.0,0.39788879]
["bitfinex","BTCUSD",1719639374031,0.0936,60895.0,60894.0,0.61788879]
["bitfinex","BTCUSD",1719639374236,0.0936,60895.0,60894.0,0.59788879]
["bitfinex","BTCUSD",1719639374446,0.0936,60895.0,60894.0,0.59783225]
["bitfinex","BTCUSD",1719639378795,0.0936,60895.0,60894.0,0.67961548]
["bitfinex","BTCUSD",1719639378993,0.00084,60898.0,60897.0,0.4161]
["bitfinex","BTCUSD",1719639379217,0.09444,60898.0,60897.0,0.4161]
["bitfinex","BTCUSD",1719639379413,0.09444,60898.0,60897.0,0.1961]
["bitfinex","BTCUSD",1719639379600,0.09444,60898.0,60897.0,0.4161]
["bitfinex","BTCUSD",1719639380578,0.09744,60898.0,60897.0,0.4161]
["bitfinex","BTCUSD",1719639380783,0.10044,60898.0,60897.0,0.4161]
["bitfinex","BTCUSD",1719639381048,0.20044,60898.0,60897.0,0.4161]
["bitfinex","BTCUSD",1719639381637,0.20044,60898.0,60897.0,0.6161]
["bitfinex","BTCUSD",1719639382760,0.20044,60898.0,60897.0,0.63945828]
["bitfinex","BTCUSD",1719639382979,0.10044,60898.0,60897.0,0.41945828]
["bitfinex","BTCUSD",1719639383221,0.10044,60898.0,60897.0,0.63945828]
["bitfinex","BTCUSD",1719639383444,0.10044,60898.0,60897.0,0.6161]
["bitfinex","BTCUSD",1719639383880,0.09744,60898.0,60897.0,0.6161]
["bitfinex","BTCUSD",1719639384100,0.09444,60898.0,60897.0,0.6161]
["bitfinex","BTCUSD",1719639384319,0.09444,60898.0,60897.0,0.6231]
["bitfinex","BTCUSD",1719639384560,0.09444,60898.0,60897.0,0.6191]
["bitfinex","BTCUSD",1719639384811,0.09444,60898.0,60897.0,0.6161]
["bitfinex","BTCUSD",1719639385032,0.00084,60898.0,60897.0,1.08555255]
["bitfinex","BTCUSD",1719639385296,0.00184,60898.0,60897.0,1.08555255]
["bitfinex","BTCUSD",1719639388269,0.00184,60898.0,60897.0,1.09555255]
["bitfinex","BTCUSD",1719639388467,0.09544,60898.0,60897.0,1.08555255]
["bitfinex","BTCUSD",1719639394506,0.09544,60898.0,60897.0,0.77543898]
["bitfinex","BTCUSD",1719639394711,0.09544,60898.0,60897.0,0.99543898]
["bitfinex","BTCUSD",1719639395133,0.00184,60898.0,60897.0,1.16893898]
["bitfinex","BTCUSD",1719639395295,0.00184,60898.0,60897.0,0.94893898]
["bitfinex","BTCUSD",1719639395702,0.00184,60898.0,60897.0,1.17893898]
["bitfinex","BTCUSD",1719639396327,0.00184,60898.0,60897.0,1.30503645]
["bitfinex","BTCUSD",1719639397552,0.00184,60898.0,60897.0,1.29503645]
["bitfinex","BTCUSD",1719639399320,0.00184,60898.0,60897.0,1.07503645]
["bitfinex","BTCUSD",1719639399762,0.00184,60898.0,60897.0,1.29503645]
["bitfinex","BTCUSD",1719639401299,0.00184,60898.0,60897.0,1.16893898]
["bitfinex","BTCUSD",1719639401506,0.00184,60898.0,60897.0,0.94893898]
["bitfinex","BTCUSD",1719639401714,0.00184,60898.0,60897.0,1.16893898]
["bitfinex","BTCUSD",1719639403345,0.00184,60898.0,60897.0,0.94893898]
["bitfinex","BTCUSD",1719639403865,0.00184,60898.0,60897.0,1.16893898]
["bitfinex","BTCUSD",1719639404982,0.00184,60898.0,60897.0,0.94893898]
["bitfinex","BTCUSD",1719639407394,0.00184,60898.0,60897.0,1.16893898]
["bitfinex","BTCUSD",1719639408032,0.00184,60898.0,60897.0,1.07503645]
["bitfinex","BTCUSD",1719639408458,0.00184,60898.0,60897.0,1.30503645]
["bitfinex","BTCUSD",1719639411704,0.00184,60898.0,60897.0,1.07503645]
["bitfinex","BTCUSD",1719639413927,0.00184,60898.0,60897.0,1.30503645]
["bitfinex","BTCUSD",1719639416775,0.00084,60898.0,60897.0,1.28803645]
["bitfinex","BTCUSD",1719639417213,0.00084,60898.0,60897.0,1.29703645]
["bitfinex","BTCUSD",1719639417429,0.00084,60898.0,60897.0,1.28803645]
["bitfinex","BTCUSD",1719639417784,0.00084,60898.0,60897.0,1.30203645]
["bitfinex","BTCUSD",1719639418466,0.00084,60898.0,60897.0,1.30903645]
["bitfinex","BTCUSD",1719639418906,0.00084,60898.0,60897.0,1.30203645]
["bitfinex","BTCUSD",1719639419582,0.00084,60898.0,60897.0,1.31603645]
["bitfinex","BTCUSD",1719639420042,0.00066,60898.0,60897.0,1.31603645]
["bitfinex","BTCUSD",1719639420506,0.00066,60898.0,60897.0,1.30603645]
["bitfinex","BTCUSD",1719639420732,0.09426,60898.0,60897.0,1.30603645]
["bitfinex","BTCUSD",1719639425689,0.09426,60898.0,60897.0,1.17993898]
["bitfinex","BTCUSD",1719639429773,0.34782815,60929.0,60904.0,0.2]
["bitfinex","BTCUSD",1719639429965,0.48811044,60914.0,60907.0,0.08130346]
["bitfinex","BTCUSD",1719639430213,0.0936,60908.0,60907.0,0.08130346]
["bitfinex","BTCUSD",1719639431110,0.0936,60908.0,60907.0,0.28130346]
["bitfinex","BTCUSD",1719639432014,0.0936,60908.0,60907.0,0.2]
["bitfinex","BTCUSD",1719639432901,0.0936,60908.0,60907.0,0.202]
["bitfinex","BTCUSD",1719639433341,0.0936,60908.0,60907.0,0.205]
["bitfinex","BTCUSD",1719639437193,0.0697616,60927.0,60909.0,0.2]
["bitfinex","BTCUSD",1719639437415,0.0697616,60927.0,60907.0,0.005]
["bitfinex","BTCUSD",1719639437416,0.0936,60908.0,60907.0,0.205]
["bitfinex","BTCUSD",1719639438098,0.0936,60908.0,60907.0,0.203]
["bitfinex","BTCUSD",1719639438813,0.0936,60908.0,60907.0,0.2]
["bitfinex","BTCUSD",1719639439034,0.0936,60908.0,60903.0,0.2]
["bitfinex","BTCUSD",1719639439264,0.1,60923.0,60907.0,0.2]
["bitfinex","BTCUSD",1719639439513,0.18533898,60922.0,60909.0,0.2]
["bitfinex","BTCUSD",1719639439756,0.0936,60910.0,60909.0,0.2]
["bitfinex","BTCUSD",1719639440211,0.0936,60910.0,60909.0,0.201]
["bitfinex","BTCUSD",1719639440686,0.0936,60910.0,60909.0,0.2]
["bitfinex","BTCUSD",1719639440907,0.0936,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719639441107,0.0936,60910.0,60909.0,0.201]
["bitfinex","BTCUSD",1719639441993,0.0936,60910.0,60909.0,0.198]
["bitfinex","BTCUSD",1719639442859,0.0996,60910.0,60909.0,0.198]
["bitfinex","BTCUSD",1719639446538,0.0996,60910.0,60905.0,0.198]
["bitfinex","BTCUSD",1719639446749,0.01596,60910.0,60909.0,0.198]
["bitfinex","BTCUSD",1719639446962,0.0996,60910.0,60909.0,0.198]
["bitfinex","BTCUSD",1719639448010,0.0936,60910.0,60909.0,0.198]
["bitfinex","BTCUSD",1719639448467,0.0996,60910.0,60909.0,0.198]
["bitfinex","BTCUSD",1719639448892,0.0936,60910.0,60909.0,0.198]
["bitfinex","BTCUSD",1719639449322,0.0996,60910.0,60909.0,0.199]
["bitfinex","BTCUSD",1719639449593,0.0936,60910.0,60909.0,0.199]
["bitfinex","BTCUSD",1719639450254,0.0936,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719639450463,0.0936,60910.0,60909.0,0.199]
["bitfinex","BTCUSD",1719639457477,0.095,60910.0,60909.0,0.199]
["bitfinex","BTCUSD",1719639460614,0.095,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719639460833,0.1045,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719639461061,0.2045,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719639461307,0.195,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719639461971,0.095,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719639463245,0.095,60910.0,60909.0,0.00092197]
["bitfinex","BTCUSD",1719639463699,0.16233898,60921.0,60909.0,0.00092197]
["bitfinex","BTCUSD",1719639463939,0.0936,60910.0,60909.0,0.00092197]
["bitfinex","BTCUSD",1719639464642,0.0936,60910.0,60905.0,0.2]
["bitfinex","BTCUSD",1719639464862,0.0936,60906.0,60905.0,0.2]
["bitfinex","BTCUSD",1719639465802,0.0936,60906.0,60905.0,0.201]
["bitfinex","BTCUSD",1719639466010,0.12548364,60921.0,60905.0,0.201]
["bitfinex","BTCUSD",1719639466221,0.19333437,60920.0,60905.0,0.2]
["bitfinex","BTCUSD",1719639466435,0.0946,60906.0,60905.0,0.2]
["bitfinex","BTCUSD",1719639466652,0.0946,60906.0,60904.0,0.2]
["bitfinex","BTCUSD",1719639466866,0.0936,60905.0,60904.0,0.2]
["bitfinex","BTCUSD",1719639467541,0.0936,60905.0,60895.0,0.08130346]
["bitfinex","BTCUSD",1719639467542,0.0936,60905.0,60897.0,0.2]
["bitfinex","BTCUSD",1719639467797,0.0936,60898.0,60897.0,0.2]
["bitfinex","BTCUSD",1719639469135,0.0946,60898.0,60897.0,0.21]
["bitfinex","BTCUSD",1719639470235,0.0946,60898.0,60897.0,0.219]
["bitfinex","BTCUSD",1719639471619,0.0946,60898.0,60897.0,0.019]
["bitfinex","BTCUSD",1719639471854,0.0946,60898.0,60897.0,0.219]
["bitfinex","BTCUSD",1719639480131,0.0946,60898.0,60897.0,0.21]
["bitfinex","BTCUSD",1719639480568,0.0966,60898.0,60897.0,0.21]
["bitfinex","BTCUSD",1719639480974,0.0966,60898.0,60897.0,0.00992344]
["bitfinex","BTCUSD",1719639481192,0.0966,60898.0,60897.0,0.20992344]
["bitfinex","BTCUSD",1719639481424,0.0966,60898.0,60897.0,0.2]
["bitfinex","BTCUSD",1719639481425,0.0956,60898.0,60897.0,0.2]
["bitfinex","BTCUSD",1719639482986,0.0956,60898.0,60897.0,0.200924]
["bitfinex","BTCUSD",1719639483209,0.0956,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719639485430,0.26255106,60913.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719639485656,0.0936,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719639486814,0.0936,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719639487710,0.0936,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719639488820,0.0946,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719639489035,0.0936,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719639489246,0.0946,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719639489466,0.0986,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719639489682,0.0976,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719639490125,0.1016,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719639490362,0.2016,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719639502567,0.2016,60898.0,60897.0,0.203624]
["bitfinex","BTCUSD",1719639504170,0.1976,60898.0,60897.0,0.203624]
["bitfinex","BTCUSD",1719639504385,0.1016,60898.0,60897.0,0.203624]
["bitfinex","BTCUSD",1719639504602,0.2016,60898.0,60897.0,0.203624]
["bitfinex","BTCUSD",1719639505032,0.1976,60898.0,60897.0,0.203624]
["bitfinex","BTCUSD",1719639505238,0.2016,60898.0,60897.0,0.203624]
["bitfinex","BTCUSD",1719639505974,0.1976,60898.0,60897.0,0.205624]
["bitfinex","BTCUSD",1719639506414,0.0976,60898.0,60897.0,0.206624]
["bitfinex","BTCUSD",1719639506643,0.1976,60898.0,60897.0,0.206624]
["bitfinex","BTCUSD",1719639508029,0.0976,60898.0,60897.0,0.206624]
["bitfinex","BTCUSD",1719639508264,0.0976,60898.0,60897.0,0.20654769]
["bitfinex","BTCUSD",1719639515151,0.0976,60898.0,60897.0,0.40654769]
["bitfinex","BTCUSD",1719639515603,0.09844,60898.0,60897.0,0.40654769]
["bitfinex","BTCUSD",1719639517698,0.09844,60898.0,60897.0,0.20654769]
["bitfinex","BTCUSD",1719639520228,0.09802816,60898.0,60897.0,0.20654769]
["bitfinex","BTCUSD",1719639520478,0.09761632,60898.0,60897.0,0.20654769]
["bitfinex","BTCUSD",1719639528189,0.09761632,60898.0,60897.0,0.11624769]
["bitfinex","BTCUSD",1719639529069,0.13037795,60898.0,60897.0,0.00384769]
["bitfinex","BTCUSD",1719639529488,0.23037795,60898.0,60897.0,0.00384769]
["bitfinex","BTCUSD",1719639529715,0.20861632,60898.0,60897.0,0.00384769]
["bitfinex","BTCUSD",1719639531051,0.20861632,60898.0,60897.0,0.00284769]
["bitfinex","BTCUSD",1719639531303,0.21061632,60898.0,60897.0,0.00284769]
["bitfinex","BTCUSD",1719639531761,0.20661632,60898.0,60897.0,0.00084769]
["bitfinex","BTCUSD",1719639532644,0.20761632,60898.0,60897.0,0.00084769]
["bitfinex","BTCUSD",1719639533268,0.20753612,60898.0,60897.0,0.00084769]
["bitfinex","BTCUSD",1719639536987,0.19653612,60898.0,60897.0,0.00084769]
["bitfinex","BTCUSD",1719639537212,0.11653612,60898.0,60897.0,0.00084769]
["bitfinex","BTCUSD",1719639537451,0.11653612,60898.0,60894.0,0.00073225]
["bitfinex","BTCUSD",1719639537452,0.20553612,60898.0,60894.0,0.00073225]
["bitfinex","BTCUSD",1719639537710,0.0936,60895.0,60894.0,0.00073225]
["bitfinex","BTCUSD",1719639537942,0.1936,60895.0,60894.0,0.00073225]
["bitfinex","BTCUSD",1719639539580,0.1936,60895.0,60894.0,0.00373225]
["bitfinex","BTCUSD",1719639540481,0.1936,60895.0,60894.0,0.00573225]
["bitfinex","BTCUSD",1719639541612,0.13491702,60909.0,60894.0,0.00573225]
["bitfinex","BTCUSD",1719639541867,0.0936,60895.0,60894.0,0.00273225]
["bitfinex","BTCUSD",1719639542315,0.0976,60895.0,60894.0,0.00273225]
["bitfinex","BTCUSD",1719639542577,0.0976,60895.0,60894.0,0.00073225]
["bitfinex","BTCUSD",1719639542784,0.0976,60895.0,60894.0,0.00173225]
["bitfinex","BTCUSD",1719639543038,0.0976,60895.0,60894.0,0.00073225]
["bitfinex","BTCUSD",1719639543455,0.1016,60895.0,60894.0,0.00073225]
["bitfinex","BTCUSD",1719639543885,0.2016,60895.0,60894.0,0.00073225]
["bitfinex","BTCUSD",1719639555082,0.2016,60895.0,60885.0,0.2163]
["bitfinex","BTCUSD",1719639555333,0.2016,60895.0,60886.0,0.2]
["bitfinex","BTCUSD",1719639555334,0.1,60894.0,60886.0,0.2]
["bitfinex","BTCUSD",1719639555573,0.0936,60887.0,60886.0,0.2]
["bitfinex","BTCUSD",1719639556486,0.0936,60887.0,60886.0,0.3217]
["bitfinex","BTCUSD",1719639556975,0.0936,60887.0,60886.0,0.1217]
["bitfinex","BTCUSD",1719639557215,0.0946,60887.0,60886.0,0.3277]
["bitfinex","BTCUSD",1719639559285,0.0956,60887.0,60886.0,0.3347]
["bitfinex","BTCUSD",1719639566342,0.0956,60887.0,60886.0,0.43]
["bitfinex","BTCUSD",1719639568871,0.0956,60887.0,60886.0,0.42993976]
["bitfinex","BTCUSD",1719639576854,0.0956,60887.0,60886.0,0.213]
["bitfinex","BTCUSD",1719639578603,0.002,60887.0,60886.0,0.213]
["bitfinex","BTCUSD",1719639578830,0.0956,60887.0,60886.0,0.213]
["bitfinex","BTCUSD",1719639579521,0.0956,60887.0,60886.0,0.213924]
["bitfinex","BTCUSD",1719639580267,0.0936,60887.0,60886.0,0.213924]
["bitfinex","BTCUSD",1719639588635,0.0936,60887.0,60886.0,0.219124]
["bitfinex","BTCUSD",1719639588846,0.0936,60887.0,60886.0,0.419124]
["bitfinex","BTCUSD",1719639589504,0.0936,60887.0,60886.0,0.219124]
["bitfinex","BTCUSD",1719639589729,0.0936,60887.0,60886.0,0.419124]
["bitfinex","BTCUSD",1719639590755,0.0936,60887.0,60886.0,0.219124]
["bitfinex","BTCUSD",1719639590986,0.0936,60887.0,60886.0,0.419124]
["bitfinex","BTCUSD",1719639592438,0.0936,60887.0,60886.0,0.41906508]
["bitfinex","BTCUSD",1719639605190,0.0936,60887.0,60886.0,0.21906508]
["bitfinex","BTCUSD",1719639605431,0.0936,60887.0,60886.0,0.41906508]
["bitfinex","BTCUSD",1719639607056,0.0936,60887.0,60886.0,0.41900227]
["bitfinex","BTCUSD",1719639607316,0.00292556,60893.0,60887.0,0.2042]
["bitfinex","BTCUSD",1719639607813,0.00214588,60894.0,60886.0,0.08383912]
["bitfinex","BTCUSD",1719639607814,0.00084,60894.0,60889.0,0.4042]
["bitfinex","BTCUSD",1719639607816,0.00084,60894.0,60890.0,0.2042]
["bitfinex","BTCUSD",1719639608055,0.0936,60891.0,60889.0,0.2042]
["bitfinex","BTCUSD",1719639608279,0.0936,60891.0,60890.0,0.11]
["bitfinex","BTCUSD",1719639608524,0.0936,60891.0,60890.0,0.2042]
["bitfinex","BTCUSD",1719639610915,0.0936,60891.0,60890.0,0.2052]
["bitfinex","BTCUSD",1719639611159,0.0936,60891.0,60890.0,0.2072]
["bitfinex","BTCUSD",1719639613386,0.09444,60891.0,60890.0,0.2072]
["bitfinex","BTCUSD",1719639619555,0.09444,60891.0,60890.0,0.113]
["bitfinex","BTCUSD",1719639620496,0.09444,60891.0,60890.0,0.11295194]
["bitfinex","BTCUSD",1719639620732,0.09444,60891.0,60890.0,0.003]
["bitfinex","BTCUSD",1719639621861,0.10402008,60891.0,60890.0,0.003]
["bitfinex","BTCUSD",1719639622074,0.19444,60891.0,60890.0,0.003]
["bitfinex","BTCUSD",1719639623441,0.09444,60891.0,60890.0,0.003]
["bitfinex","BTCUSD",1719639625033,0.00084,60891.0,60890.0,0.003]
["bitfinex","BTCUSD",1719639625245,0.09444,60891.0,60890.0,0.003]
["bitfinex","BTCUSD",1719639629088,0.09444,60891.0,60890.0,0.0031]
["bitfinex","BTCUSD",1719639630675,0.09444,60891.0,60890.0,0.1129]
["bitfinex","BTCUSD",1719639631395,0.09444,60891.0,60890.0,0.2086]
["bitfinex","BTCUSD",1719639638769,0.09444,60891.0,60890.0,0.20855877]
["bitfinex","BTCUSD",1719639652691,0.09444,60891.0,60890.0,0.20850405]
["bitfinex","BTCUSD",1719639656207,0.0365646,60904.0,60890.0,0.20850405]
["bitfinex","BTCUSD",1719639656451,0.0936,60891.0,60890.0,0.24944686]
["bitfinex","BTCUSD",1719639656713,0.0936,60891.0,60890.0,0.20850405]
["bitfinex","BTCUSD",1719639658069,0.0936,60891.0,60890.0,0.2076]
["bitfinex","BTCUSD",1719639658510,0.0936,60891.0,60890.0,0.2086]
["bitfinex","BTCUSD",1719639659005,0.0936,60891.0,60890.0,0.2076]
["bitfinex","BTCUSD",1719639659222,0.0936,60891.0,60890.0,0.2086]
["bitfinex","BTCUSD",1719639669079,0.0936,60891.0,60890.0,0.0031]
["bitfinex","BTCUSD",1719639670443,0.0936,60891.0,60890.0,0.00302636]
["bitfinex","BTCUSD",1719639671324,0.0936,60891.0,60886.0,0.31560791]
["bitfinex","BTCUSD",1719639671616,0.0936,60887.0,60886.0,0.31560791]
["bitfinex","BTCUSD",1719639672687,0.0936,60887.0,60886.0,0.31660791]
["bitfinex","BTCUSD",1719639672910,0.0946,60887.0,60886.0,0.32360791]
["bitfinex","BTCUSD",1719639673130,0.16233898,60903.0,60886.0,0.32260791]
["bitfinex","BTCUSD",1719639673344,0.0936,60887.0,60886.0,0.32260791]
["bitfinex","BTCUSD",1719639674337,0.0936,60887.0,60886.0,0.31560791]
["bitfinex","BTCUSD",1719639674785,0.0936,60887.0,60886.0,0.31660791]
["bitfinex","BTCUSD",1719639675012,0.0936,60887.0,60886.0,0.31560791]
["bitfinex","BTCUSD",1719639675244,0.0936,60887.0,60886.0,0.32160791]
["bitfinex","BTCUSD",1719639675245,0.0946,60887.0,60886.0,0.32160791]
["bitfinex","BTCUSD",1719639675463,0.0946,60887.0,60886.0,0.213]
["bitfinex","BTCUSD",1719639675464,0.0956,60887.0,60886.0,0.213]
["bitfinex","BTCUSD",1719639676623,0.0946,60887.0,60886.0,0.207]
["bitfinex","BTCUSD",1719639676849,0.0956,60887.0,60886.0,0.207]
["bitfinex","BTCUSD",1719639677068,0.10506,60887.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719639677314,0.0936,60883.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719639678454,0.0936,60883.0,60880.0,0.001924]
["bitfinex","BTCUSD",1719639678696,0.0936,60883.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719639679212,0.1026,60883.0,60880.0,0.001924]
["bitfinex","BTCUSD",1719639679452,0.1116,60883.0,60881.0,0.08130346]
["bitfinex","BTCUSD",1719639679697,0.1,60882.0,60881.0,0.08130346]
["bitfinex","BTCUSD",1719639681103,0.1,60882.0,60881.0,0.08230346]
["bitfinex","BTCUSD",1719639681325,0.1,60882.0,60881.0,0.08130346]
["bitfinex","BTCUSD",1719639681574,0.0936,60883.0,60881.0,0.08130346]
["bitfinex","BTCUSD",1719639681818,0.008,60882.0,60881.0,0.08230346]
["bitfinex","BTCUSD",1719639682057,0.108,60882.0,60881.0,0.08230346]
["bitfinex","BTCUSD",1719639682515,0.107,60882.0,60881.0,0.08130346]
["bitfinex","BTCUSD",1719639684114,0.107,60882.0,60880.0,0.118524]
["bitfinex","BTCUSD",1719639685117,0.108,60882.0,60880.0,0.118524]
["bitfinex","BTCUSD",1719639685340,0.115,60882.0,60880.0,0.118524]
["bitfinex","BTCUSD",1719639685606,0.03478411,60897.0,60880.0,0.118524]
["bitfinex","BTCUSD",1719639685863,0.0936,60881.0,60880.0,0.118524]
["bitfinex","BTCUSD",1719639687909,0.0936,60881.0,60880.0,0.120524]
["bitfinex","BTCUSD",1719639688313,0.0936,60881.0,60880.0,0.118524]
["bitfinex","BTCUSD",1719639688739,0.1056,60881.0,60880.0,0.120524]
["bitfinex","BTCUSD",1719639689074,0.2056,60881.0,60880.0,0.120524]
["bitfinex","BTCUSD",1719639695599,0.112,60881.0,60880.0,0.120524]
["bitfinex","BTCUSD",1719639695814,0.1056,60881.0,60880.0,0.120524]
["bitfinex","BTCUSD",1719639695989,0.2056,60881.0,60880.0,0.120524]
["bitfinex","BTCUSD",1719639696199,0.2056,60881.0,60880.0,0.002924]
["bitfinex","BTCUSD",1719639698502,0.2056,60881.0,60880.0,0.00288159]
["bitfinex","BTCUSD",1719639701235,0.2056,60881.0,60878.0,0.11277933]
["bitfinex","BTCUSD",1719639701459,0.1,60880.0,60878.0,0.11277933]
["bitfinex","BTCUSD",1719639701909,0.09993579,60880.0,60878.0,0.11277933]
["bitfinex","BTCUSD",1719639702786,0.004,60880.0,60878.0,0.11277933]
["bitfinex","BTCUSD",1719639703469,0.004,60880.0,60878.0,0.11377933]
["bitfinex","BTCUSD",1719639703891,0.104,60880.0,60878.0,0.11277933]
["bitfinex","BTCUSD",1719639704116,0.1,60879.0,60878.0,0.11277933]
["bitfinex","BTCUSD",1719639705232,0.004,60880.0,60878.0,0.11277933]
["bitfinex","BTCUSD",1719639705459,0.003,60879.0,60878.0,0.11277933]
["bitfinex","BTCUSD",1719639705683,0.003,60879.0,60876.0,0.2]
["bitfinex","BTCUSD",1719639705898,0.0936,60878.0,60876.0,0.2]
["bitfinex","BTCUSD",1719639707858,0.0956,60878.0,60876.0,0.2]
["bitfinex","BTCUSD",1719639708274,0.0955,60878.0,60876.0,0.2]
["bitfinex","BTCUSD",1719639708940,0.0975,60878.0,60876.0,0.2]
["bitfinex","BTCUSD",1719639709159,0.0975,60878.0,60869.0,0.2094]
["bitfinex","BTCUSD",1719639709160,0.0032,60877.0,60869.0,0.2094]
["bitfinex","BTCUSD",1719639709368,0.0936,60870.0,60869.0,0.2094]
["bitfinex","BTCUSD",1719639710547,0.0935,60870.0,60869.0,0.2094]
["bitfinex","BTCUSD",1719639711391,0.0945,60870.0,60869.0,0.2154]
["bitfinex","BTCUSD",1719639711798,0.002,60870.0,60869.0,0.2244]
["bitfinex","BTCUSD",1719639712003,0.0956,60870.0,60869.0,0.2244]
["bitfinex","BTCUSD",1719639713168,0.002,60870.0,60869.0,0.2244]
["bitfinex","BTCUSD",1719639713401,0.0956,60870.0,60869.0,0.2244]
["bitfinex","BTCUSD",1719639714070,0.0955,60870.0,60869.0,0.2244]
["bitfinex","BTCUSD",1719639714292,0.0954,60870.0,60869.0,0.2244]
["bitfinex","BTCUSD",1719639726645,0.0954,60870.0,60869.0,0.22434043]
["bitfinex","BTCUSD",1719639729981,0.1,60878.0,60870.0,0.1169]
["bitfinex","BTCUSD",1719639730200,0.44531341,60889.0,60874.0,0.08130346]
["bitfinex","BTCUSD",1719639730442,0.0936,60875.0,60874.0,0.08130346]
["bitfinex","BTCUSD",1719639731998,0.0936,60875.0,60874.0,0.08330346]
["bitfinex","BTCUSD",1719639733077,0.0936,60875.0,60874.0,0.08630346]
["bitfinex","BTCUSD",1719639733982,0.0936,60875.0,60874.0,0.08330346]
["bitfinex","BTCUSD",1719639734201,0.0936,60875.0,60874.0,0.08530346]
["bitfinex","BTCUSD",1719639734429,0.0936,60875.0,60874.0,0.08330346]
["bitfinex","BTCUSD",1719639734651,0.0936,60875.0,60874.0,0.08430346]
["bitfinex","BTCUSD",1719639742231,0.09444,60875.0,60874.0,0.08430346]
["bitfinex","BTCUSD",1719639743765,0.09444,60875.0,60874.0,0.08253082]
["bitfinex","BTCUSD",1719639746690,0.09436651,60875.0,60874.0,0.08253082]
["bitfinex","BTCUSD",1719639749814,0.09436651,60875.0,60874.0,0.003]
["bitfinex","BTCUSD",1719639755925,0.09444,60875.0,60874.0,0.003]
["bitfinex","BTCUSD",1719639761689,0.09444,60875.0,60874.0,0.00295136]
["bitfinex","BTCUSD",1719639763064,0.09444,60875.0,60869.0,0.201024]
["bitfinex","BTCUSD",1719639763278,0.0936,60871.0,60869.0,0.201024]
["bitfinex","BTCUSD",1719639763498,0.0936,60871.0,60869.0,0.20095489]
["bitfinex","BTCUSD",1719639764683,0.0936,60871.0,60869.0,0.00095489]
["bitfinex","BTCUSD",1719639765369,0.0936,60871.0,60869.0,0.00295489]
["bitfinex","BTCUSD",1719639765820,0.0936,60871.0,60868.0,0.12301541]
["bitfinex","BTCUSD",1719639766254,0.123404,60871.0,60869.0,0.006]
["bitfinex","BTCUSD",1719639766499,0.1,60870.0,60869.0,0.005]
["bitfinex","BTCUSD",1719639766715,0.1,60870.0,60869.0,0.006]
["bitfinex","BTCUSD",1719639767135,0.1,60870.0,60868.0,0.12801541]
["bitfinex","BTCUSD",1719639767373,0.1317844,60870.0,60868.0,0.13401541]
["bitfinex","BTCUSD",1719639767882,0.1317844,60870.0,60868.0,0.12801541]
["bitfinex","BTCUSD",1719639768549,0.1317844,60870.0,60868.0,0.12301541]
["bitfinex","BTCUSD",1719639768775,0.1327844,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1719639769225,0.1337844,60870.0,60869.0,0.007]
["bitfinex","BTCUSD",1719639769443,0.1337844,60870.0,60868.0,0.12301541]
["bitfinex","BTCUSD",1719639769444,0.1317844,60870.0,60868.0,0.12301541]
["bitfinex","BTCUSD",1719639769662,0.02253844,60869.0,60868.0,0.13101541]
["bitfinex","BTCUSD",1719639770115,0.02253844,60869.0,60868.0,0.12301541]
["bitfinex","BTCUSD",1719639770988,0.02353844,60869.0,60868.0,0.13201541]
["bitfinex","BTCUSD",1719639772108,0.02353844,60869.0,60868.0,0.13301541]
["bitfinex","BTCUSD",1719639772319,0.02453844,60869.0,60868.0,0.13301541]
["bitfinex","BTCUSD",1719639773650,0.02453844,60869.0,60865.0,0.094324]
["bitfinex","BTCUSD",1719639773876,0.0936,60866.0,60865.0,0.094324]
["bitfinex","BTCUSD",1719639774340,0.0936,60866.0,60865.0,0.294324]
["bitfinex","BTCUSD",1719639775279,0.0936,60866.0,60865.0,0.297324]
["bitfinex","BTCUSD",1719639775752,0.0936,60866.0,60865.0,0.294324]
["bitfinex","BTCUSD",1719639775973,0.1,60873.0,60866.0,0.2924]
["bitfinex","BTCUSD",1719639776210,0.1,60873.0,60867.0,0.0934]
["bitfinex","BTCUSD",1719639776450,0.0936,60868.0,60867.0,0.0934]
["bitfinex","BTCUSD",1719639776696,0.0936,60868.0,60867.0,0.2148]
["bitfinex","BTCUSD",1719639779370,0.0936,60868.0,60867.0,0.2168]
["bitfinex","BTCUSD",1719639779918,0.0946,60868.0,60867.0,0.2198]
["bitfinex","BTCUSD",1719639780384,0.0956,60868.0,60867.0,0.2218]
["bitfinex","BTCUSD",1719639781550,0.002,60868.0,60867.0,0.4418]
["bitfinex","BTCUSD",1719639781860,0.0956,60868.0,60867.0,0.2218]
["bitfinex","BTCUSD",1719639781967,0.0956,60868.0,60867.0,0.4418]
["bitfinex","BTCUSD",1719639782419,0.09494599,60868.0,60867.0,0.4418]
["bitfinex","BTCUSD",1719639784588,0.14417533,60868.0,60867.0,0.4418]
["bitfinex","BTCUSD",1719639784821,0.24417533,60868.0,60867.0,0.2218]
["bitfinex","BTCUSD",1719639785040,0.24417533,60868.0,60867.0,0.4418]
["bitfinex","BTCUSD",1719639788891,0.26135664,60868.0,60867.0,0.4418]
["bitfinex","BTCUSD",1719639789354,0.00832509,60868.0,60867.0,0.4418]
["bitfinex","BTCUSD",1719639789596,0.10192509,60868.0,60867.0,0.4418]
["bitfinex","BTCUSD",1719639790658,0.10192509,60868.0,60867.0,0.2218]
["bitfinex","BTCUSD",1719639790871,0.10192509,60868.0,60867.0,0.4418]
["bitfinex","BTCUSD",1719639791096,0.10192509,60868.0,60867.0,0.2218]
["bitfinex","BTCUSD",1719639791521,0.20192509,60868.0,60867.0,0.2218]
["bitfinex","BTCUSD",1719639791955,0.20192509,60868.0,60867.0,0.21798159]
["bitfinex","BTCUSD",1719639795221,0.20192509,60868.0,60867.0,0.41798159]
["bitfinex","BTCUSD",1719639795444,0.20192509,60868.0,60867.0,0.21798159]
["bitfinex","BTCUSD",1719639796148,0.20192509,60868.0,60867.0,0.43798159]
["bitfinex","BTCUSD",1719639796312,0.20192509,60868.0,60867.0,0.21798159]
["bitfinex","BTCUSD",1719639798691,0.20192509,60868.0,60867.0,0.38032057]
["bitfinex","BTCUSD",1719639800036,0.20192509,60868.0,60867.0,0.60032057]
["bitfinex","BTCUSD",1719639804471,0.20192509,60868.0,60867.0,0.60124457]
["bitfinex","BTCUSD",1719639804703,0.20276509,60868.0,60867.0,0.60124457]
["bitfinex","BTCUSD",1719639805009,0.20276509,60868.0,60867.0,0.601188]
["bitfinex","BTCUSD",1719639805271,0.20276509,60868.0,60867.0,0.381188]
["bitfinex","BTCUSD",1719639814681,0.20276509,60868.0,60867.0,0.007924]
["bitfinex","BTCUSD",1719639817820,0.20276509,60868.0,60867.0,0.00788116]
["bitfinex","BTCUSD",1719639823904,0.32286509,60868.0,60867.0,0.00788116]
["bitfinex","BTCUSD",1719639824348,0.2352816,60868.0,60867.0,0.00788116]
["bitfinex","BTCUSD",1719639829637,0.20276509,60868.0,60867.0,0.00788116]
["bitfinex","BTCUSD",1719639832289,0.20276509,60868.0,60867.0,0.00781343]
["bitfinex","BTCUSD",1719639833187,0.20268898,60868.0,60867.0,0.00781343]
["bitfinex","BTCUSD",1719639847019,0.20268898,60868.0,60867.0,0.00477683]
["bitfinex","BTCUSD",1719639859761,0.0936,60868.0,60867.0,0.00477683]
["bitfinex","BTCUSD",1719639865049,0.1,60869.0,60867.0,0.00477683]
["bitfinex","BTCUSD",1719639865270,0.0936,60868.0,60867.0,0.00477683]
["bitfinex","BTCUSD",1719639866675,0.0936,60868.0,60867.0,0.00277683]
["bitfinex","BTCUSD",1719639867141,0.0936,60868.0,60867.0,0.00677683]
["bitfinex","BTCUSD",1719639867542,0.0936,60868.0,60867.0,0.00277683]
["bitfinex","BTCUSD",1719639867964,0.0946,60868.0,60867.0,0.00677683]
["bitfinex","BTCUSD",1719639874949,0.0946,60868.0,60867.0,0.12497683]
["bitfinex","BTCUSD",1719639879670,0.0946,60868.0,60867.0,0.12493661]
["bitfinex","BTCUSD",1719639893249,0.0946,60868.0,60867.0,0.12489252]
["bitfinex","BTCUSD",1719639898361,0.0946,60868.0,60867.0,0.12203214]
["bitfinex","BTCUSD",1719639898821,0.001,60868.0,60867.0,0.12203214]
["bitfinex","BTCUSD",1719639899044,0.001,60868.0,60867.0,0.21673214]
["bitfinex","BTCUSD",1719639899045,0.0946,60868.0,60867.0,0.21673214]
["bitfinex","BTCUSD",1719639900340,0.0946,60868.0,60867.0,0.87334768]
["bitfinex","BTCUSD",1719639900341,0.001,60868.0,60867.0,0.87334768]
["bitfinex","BTCUSD",1719639900767,0.0946,60868.0,60867.0,0.87334768]
["bitfinex","BTCUSD",1719639901430,0.0946,60868.0,60867.0,0.79807112]
["bitfinex","BTCUSD",1719639901640,0.001,60868.0,60867.0,0.79807112]
["bitfinex","BTCUSD",1719639901845,0.0946,60868.0,60867.0,0.79807112]
["bitfinex","BTCUSD",1719639902759,0.0946,60868.0,60867.0,0.79899512]
["bitfinex","BTCUSD",1719639902970,0.09544,60868.0,60867.0,0.79899512]
["bitfinex","BTCUSD",1719639903814,0.09544,60868.0,60867.0,0.57899512]
["bitfinex","BTCUSD",1719639904029,0.09544,60868.0,60867.0,0.79899512]
["bitfinex","BTCUSD",1719639905171,0.09544,60868.0,60867.0,0.57899512]
["bitfinex","BTCUSD",1719639906916,0.09544,60868.0,60867.0,0.79899512]
["bitfinex","BTCUSD",1719639907151,0.09544,60868.0,60867.0,0.88018183]
["bitfinex","BTCUSD",1719639907577,0.09544,60868.0,60867.0,0.79899512]
["bitfinex","BTCUSD",1719639912481,0.09544,60868.0,60867.0,0.79893428]
["bitfinex","BTCUSD",1719639913415,0.09537488,60868.0,60867.0,0.79893428]
["bitfinex","BTCUSD",1719639922229,0.42703569,60888.0,60872.0,0.2]
["bitfinex","BTCUSD",1719639922461,0.0936,60873.0,60872.0,0.40237343]
["bitfinex","BTCUSD",1719639922695,0.0936,60873.0,60872.0,0.322]
["bitfinex","BTCUSD",1719639924564,0.0936,60873.0,60872.0,0.324]
["bitfinex","BTCUSD",1719639924779,0.0936,60873.0,60872.0,0.544]
["bitfinex","BTCUSD",1719639925659,0.0936,60873.0,60872.0,0.548]
["bitfinex","BTCUSD",1719639926090,0.0936,60873.0,60872.0,0.328]
["bitfinex","BTCUSD",1719639926528,0.0936,60873.0,60872.0,0.548]
["bitfinex","BTCUSD",1719639926739,0.0936,60873.0,60872.0,0.328]
["bitfinex","BTCUSD",1719639926950,0.0936,60873.0,60872.0,0.548]
["bitfinex","BTCUSD",1719639927601,0.43821944,60891.0,60872.0,0.548]
["bitfinex","BTCUSD",1719639927885,0.0936,60873.0,60872.0,0.63674664]
["bitfinex","BTCUSD",1719639928110,0.0936,60873.0,60872.0,0.548]
["bitfinex","BTCUSD",1719639928531,0.0936,60873.0,60872.0,0.544]
["bitfinex","BTCUSD",1719639929878,0.0936,60873.0,60872.0,0.548]
["bitfinex","BTCUSD",1719639942391,0.0936,60873.0,60872.0,0.54795506]
["bitfinex","BTCUSD",1719639943939,0.0936,60873.0,60872.0,0.34795506]
["bitfinex","BTCUSD",1719639944191,0.0936,60873.0,60872.0,0.54795506]
["bitfinex","BTCUSD",1719639948088,0.0936,60873.0,60872.0,0.32795506]
["bitfinex","BTCUSD",1719639948533,0.0936,60873.0,60872.0,0.54795506]
["bitfinex","BTCUSD",1719639948957,0.0936,60873.0,60872.0,0.34795506]
["bitfinex","BTCUSD",1719639949169,0.0936,60873.0,60872.0,0.54795506]
["bitfinex","BTCUSD",1719639954535,0.0015,60881.0,60874.0,0.22]
["bitfinex","BTCUSD",1719639954774,0.0936,60875.0,60874.0,0.22]
["bitfinex","BTCUSD",1719639955017,0.0936,60875.0,60872.0,0.32795506]
["bitfinex","BTCUSD",1719639955238,0.0936,60875.0,60874.0,0.22]
["bitfinex","BTCUSD",1719639956170,0.00084,60888.0,60883.0,0.2]
["bitfinex","BTCUSD",1719639956416,0.00084,60888.0,60885.0,0.2]
["bitfinex","BTCUSD",1719639956676,0.0936,60886.0,60885.0,0.2]
["bitfinex","BTCUSD",1719639956953,0.00084,60888.0,60887.0,0.2]
["bitfinex","BTCUSD",1719639957175,0.09444,60888.0,60887.0,0.097]
["bitfinex","BTCUSD",1719639957394,0.09444,60888.0,60887.0,0.091]
["bitfinex","BTCUSD",1719639957615,0.10244,60888.0,60887.0,0.091]
["bitfinex","BTCUSD",1719639957828,0.09444,60888.0,60887.0,0.091]
["bitfinex","BTCUSD",1719639958048,0.09444,60888.0,60887.0,0.09]
["bitfinex","BTCUSD",1719639958268,0.09644,60888.0,60887.0,0.09]
["bitfinex","BTCUSD",1719639958927,0.09644,60888.0,60887.0,0.091]
["bitfinex","BTCUSD",1719639959375,0.00284,60888.0,60887.0,0.091]
["bitfinex","BTCUSD",1719639959828,0.09644,60888.0,60887.0,0.291]
["bitfinex","BTCUSD",1719639960014,0.09644,60888.0,60887.0,0.091]
["bitfinex","BTCUSD",1719639964700,0.09604354,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719639970600,0.10044354,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719639970817,0.20044354,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719639971268,0.20004751,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719639973394,0.19564751,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719639973605,0.09564751,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719639981407,0.09559281,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719639986885,0.04212447,60901.0,60887.0,0.001]
["bitfinex","BTCUSD",1719639987081,0.0936,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719639988167,0.0936,60888.0,60886.0,0.0936]
["bitfinex","BTCUSD",1719639988615,0.0936,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719639988817,0.06786675,60901.0,60887.0,0.001]
["bitfinex","BTCUSD",1719639989045,0.0936,60888.0,60886.0,0.17490346]
["bitfinex","BTCUSD",1719639989288,0.0936,60888.0,60886.0,0.0936]
["bitfinex","BTCUSD",1719639989492,0.0936,60888.0,60886.0,0.0946]
["bitfinex","BTCUSD",1719639990126,0.40736659,60903.0,60886.0,0.0946]
["bitfinex","BTCUSD",1719639990329,0.002,60888.0,60887.0,0.08130346]
["bitfinex","BTCUSD",1719639990551,0.0936,60887.0,60886.0,0.0946]
["bitfinex","BTCUSD",1719639991412,0.0936,60887.0,60886.0,0.0936]
["bitfinex","BTCUSD",1719639991631,0.0936,60887.0,60886.0,0.0946]
["bitfinex","BTCUSD",1719639992497,0.0936,60887.0,60886.0,0.0966]
["bitfinex","BTCUSD",1719639993365,0.0936,60887.0,60886.0,0.0956]
["bitfinex","BTCUSD",1719639994695,0.09185653,60887.0,60886.0,0.0956]
["bitfinex","BTCUSD",1719639998728,0.0039,60893.0,60886.0,0.0956]
["bitfinex","BTCUSD",1719639998948,0.0936,60887.0,60886.0,0.0956]
["bitfinex","BTCUSD",1719639999590,0.0936,60887.0,60886.0,0.0936]
["bitfinex","BTCUSD",1719639999795,0.0936,60887.0,60886.0,0.0946]
["bitfinex","BTCUSD",1719640000052,0.0936,60887.0,60886.0,0.0956]
["bitfinex","BTCUSD",1719640000294,0.0936,60887.0,60886.0,0.17690346]
["bitfinex","BTCUSD",1719640000463,0.0936,60887.0,60886.0,0.29280346]
["bitfinex","BTCUSD",1719640000713,0.0936,60887.0,60886.0,0.29180346]
["bitfinex","BTCUSD",1719640000927,0.0936,60887.0,60886.0,0.29380346]
["bitfinex","BTCUSD",1719640001096,0.0936,60887.0,60886.0,0.29472746]
["bitfinex","BTCUSD",1719640001301,0.09444,60887.0,60886.0,0.29472746]
["bitfinex","BTCUSD",1719640004677,0.09444,60887.0,60886.0,0.51464842]
["bitfinex","BTCUSD",1719640009626,0.09444,60887.0,60886.0,0.51460492]
["bitfinex","BTCUSD",1719640014336,0.09444,60887.0,60886.0,0.6769439]
["bitfinex","BTCUSD",1719640018029,0.07950986,60887.0,60886.0,0.6769439]
["bitfinex","BTCUSD",1719640019582,0.00084,60887.0,60886.0,0.76463829]
["bitfinex","BTCUSD",1719640019813,0.09444,60887.0,60886.0,0.76463829]
["bitfinex","BTCUSD",1719640021107,0.09444,60887.0,60886.0,0.6769439]
["bitfinex","BTCUSD",1719640024644,0.09444,60887.0,60886.0,0.45702294]
["bitfinex","BTCUSD",1719640029541,0.09444,60887.0,60886.0,0.65702294]
["bitfinex","BTCUSD",1719640030240,0.09444,60887.0,60886.0,0.45702294]
["bitfinex","BTCUSD",1719640031123,0.09444,60887.0,60886.0,0.6769439]
["bitfinex","BTCUSD",1719640031585,0.09444,60887.0,60886.0,0.67686591]
["bitfinex","BTCUSD",1719640031805,0.09444,60887.0,60886.0,0.65694495]
["bitfinex","BTCUSD",1719640032409,0.09444,60887.0,60886.0,0.67686591]
["bitfinex","BTCUSD",1719640032769,0.09444,60887.0,60886.0,0.65694495]
["bitfinex","BTCUSD",1719640032971,0.09444,60887.0,60886.0,0.45694495]
["bitfinex","BTCUSD",1719640033587,0.09444,60887.0,60886.0,0.67686591]
["bitfinex","BTCUSD",1719640035297,0.09444,60887.0,60886.0,0.45694495]
["bitfinex","BTCUSD",1719640035526,0.09444,60887.0,60886.0,0.65694495]
["bitfinex","BTCUSD",1719640035729,0.09444,60887.0,60886.0,0.45694495]
["bitfinex","BTCUSD",1719640045647,0.09444,60887.0,60886.0,0.45687647]
["bitfinex","BTCUSD",1719640051033,0.00084,60887.0,60886.0,0.67679743]
["bitfinex","BTCUSD",1719640051251,0.09444,60887.0,60886.0,0.45687647]
["bitfinex","BTCUSD",1719640059436,0.09444,60887.0,60886.0,0.45681009]
["bitfinex","BTCUSD",1719640061569,0.09424232,60887.0,60886.0,0.45681009]
["bitfinex","BTCUSD",1719640062487,0.33926,60905.0,60886.0,0.45681009]
["bitfinex","BTCUSD",1719640062488,0.24342158,60905.0,60886.0,0.45681009]
["bitfinex","BTCUSD",1719640062708,0.24342158,60905.0,60887.0,0.16233898]
["bitfinex","BTCUSD",1719640062709,0.08415663,60904.0,60887.0,0.16233898]
["bitfinex","BTCUSD",1719640062928,0.0936,60888.0,60887.0,0.16233898]
["bitfinex","BTCUSD",1719640064962,0.0936,60888.0,60887.0,0.16333898]
["bitfinex","BTCUSD",1719640066572,0.0956,60888.0,60887.0,0.16333898]
["bitfinex","BTCUSD",1719640073463,0.0956,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719640076637,0.09554544,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1719640079004,0.09554544,60888.0,60887.0,0.1178]
["bitfinex","BTCUSD",1719640080081,0.09554544,60888.0,60887.0,0.2084]
["bitfinex","BTCUSD",1719640081727,0.002,60888.0,60887.0,0.2084]
["bitfinex","BTCUSD",1719640081943,0.0956,60888.0,60887.0,0.2084]
["bitfinex","BTCUSD",1719640083479,0.002,60888.0,60887.0,0.42832096]
["bitfinex","BTCUSD",1719640083711,0.0956,60888.0,60887.0,0.42832096]
["bitfinex","BTCUSD",1719640090994,0.0956,60888.0,60887.0,0.42827165]
["bitfinex","BTCUSD",1719640096287,0.0956,60888.0,60887.0,0.42919565]
["bitfinex","BTCUSD",1719640096489,0.09644,60888.0,60887.0,0.42919565]
["bitfinex","BTCUSD",1719640101004,0.09644,60888.0,60887.0,0.41919565]
["bitfinex","BTCUSD",1719640101221,0.09644,60888.0,60887.0,0.42919565]
["bitfinex","BTCUSD",1719640103920,0.09644,60888.0,60887.0,0.42774811]
["bitfinex","BTCUSD",1719640108861,0.09644,60888.0,60887.0,0.20782715]
["bitfinex","BTCUSD",1719640112782,0.09644,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719640113251,0.106084,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719640113464,0.206084,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719640114998,0.19644,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719640115221,0.09644,60888.0,60887.0,0.000924]
["bitfinex","BTCUSD",1719640117366,0.09644,60888.0,60887.0,0.00085087]
["bitfinex","BTCUSD",1719640131874,0.09644,60888.0,60887.0,0.0007991]
["bitfinex","BTCUSD",1719640133946,0.00277777,60888.0,60887.0,0.0007991]
["bitfinex","BTCUSD",1719640134198,0.09637777,60888.0,60887.0,0.0007991]
["bitfinex","BTCUSD",1719640136905,0.09637777,60888.0,60887.0,0.00030887]
["bitfinex","BTCUSD",1719640142747,0.09637777,60888.0,60886.0,0.19813482]
["bitfinex","BTCUSD",1719640143960,0.09444,60888.0,60886.0,0.19913482]
["bitfinex","BTCUSD",1719640144679,0.09444,60888.0,60886.0,0.196778]
["bitfinex","BTCUSD",1719640145401,0.10144,60888.0,60886.0,0.196778]
["bitfinex","BTCUSD",1719640145640,0.1,60887.0,60886.0,0.196778]
["bitfinex","BTCUSD",1719640147546,0.09444,60888.0,60886.0,0.196778]
["bitfinex","BTCUSD",1719640147768,0.005,60887.0,60886.0,0.196778]
["bitfinex","BTCUSD",1719640148688,0.09444,60888.0,60886.0,0.196778]
["bitfinex","BTCUSD",1719640148907,0.004,60888.0,60886.0,0.196778]
["bitfinex","BTCUSD",1719640149129,0.0936,60887.0,60884.0,0.398778]
["bitfinex","BTCUSD",1719640149360,0.0936,60887.0,60886.0,0.196778]
["bitfinex","BTCUSD",1719640150799,0.0966,60887.0,60886.0,0.196778]
["bitfinex","BTCUSD",1719640151509,0.0966,60887.0,60886.0,0.309078]
["bitfinex","BTCUSD",1719640151732,0.0986,60887.0,60886.0,0.309078]
["bitfinex","BTCUSD",1719640152843,0.0986,60887.0,60886.0,0.3038898]
["bitfinex","BTCUSD",1719640154757,0.0986,60887.0,60886.0,0.1071118]
["bitfinex","BTCUSD",1719640154976,0.0986,60887.0,60886.0,0.3038898]
["bitfinex","BTCUSD",1719640157653,0.0986,60887.0,60886.0,0.1071118]
["bitfinex","BTCUSD",1719640157919,0.0986,60887.0,60886.0,0.3038898]
["bitfinex","BTCUSD",1719640158147,0.09852191,60887.0,60886.0,0.3038898]
["bitfinex","BTCUSD",1719640159952,0.09852191,60887.0,60886.0,0.3048138]
["bitfinex","BTCUSD",1719640162930,0.005,60887.0,60886.0,0.3048138]
["bitfinex","BTCUSD",1719640163170,0.0986,60887.0,60886.0,0.3048138]
["bitfinex","BTCUSD",1719640164679,0.0736,60887.0,60886.0,0.3048138]
["bitfinex","BTCUSD",1719640174002,0.39161734,60897.0,60886.0,0.3048138]
["bitfinex","BTCUSD",1719640174223,0.0936,60887.0,60886.0,0.3048138]
["bitfinex","BTCUSD",1719640174666,0.0936,60887.0,60886.0,0.3932138]
["bitfinex","BTCUSD",1719640175772,0.0936,60887.0,60886.0,0.3942138]
["bitfinex","BTCUSD",1719640176232,0.0936,60887.0,60886.0,0.3932138]
["bitfinex","BTCUSD",1719640176658,0.0956,60887.0,60886.0,0.3932138]
["bitfinex","BTCUSD",1719640176847,0.0956,60887.0,60886.0,0.3942138]
["bitfinex","BTCUSD",1719640177276,0.0956,60887.0,60886.0,0.3932138]
["bitfinex","BTCUSD",1719640177513,0.0986,60887.0,60886.0,0.3932138]
["bitfinex","BTCUSD",1719640179752,0.0986,60887.0,60886.0,0.39313666]
["bitfinex","BTCUSD",1719640183149,0.0986,60887.0,60886.0,0.38807657]
["bitfinex","BTCUSD",1719640185851,0.1,60894.0,60886.0,0.38807657]
["bitfinex","BTCUSD",1719640186127,0.83447389,60915.0,60886.0,0.38807657]
["bitfinex","BTCUSD",1719640186337,0.0936,60887.0,60886.0,0.42688423]
["bitfinex","BTCUSD",1719640186557,0.0936,60887.0,60886.0,0.38807657]
["bitfinex","BTCUSD",1719640187791,0.0936,60887.0,60886.0,0.38907657]
["bitfinex","BTCUSD",1719640187991,0.0936,60887.0,60886.0,0.38807657]
["bitfinex","BTCUSD",1719640188398,0.0966,60887.0,60886.0,0.38807657]
["bitfinex","BTCUSD",1719640188821,0.0966,60887.0,60886.0,0.19129857]
["bitfinex","BTCUSD",1719640189057,0.0966,60887.0,60886.0,0.38907657]
["bitfinex","BTCUSD",1719640189479,0.0966,60887.0,60886.0,0.38807657]
["bitfinex","BTCUSD",1719640189919,0.0976,60887.0,60886.0,0.38807657]
["bitfinex","BTCUSD",1719640196939,0.0976,60887.0,60886.0,0.38047082]
["bitfinex","BTCUSD",1719640197822,0.14378857,60900.0,60886.0,0.38047082]
["bitfinex","BTCUSD",1719640198038,0.0936,60887.0,60886.0,0.38047082]
["bitfinex","BTCUSD",1719640199111,0.0936,60887.0,60886.0,0.38147082]
["bitfinex","BTCUSD",1719640199549,0.0936,60887.0,60886.0,0.38047082]
["bitfinex","BTCUSD",1719640199973,0.0956,60887.0,60886.0,0.38047082]
["bitfinex","BTCUSD",1719640200656,0.002,60887.0,60886.0,0.81320902]
["bitfinex","BTCUSD",1719640201139,0.0956,60887.0,60886.0,0.81320902]
["bitfinex","BTCUSD",1719640201426,0.0956,60887.0,60886.0,0.59328806]
["bitfinex","BTCUSD",1719640201643,0.0956,60887.0,60886.0,0.77516194]
["bitfinex","BTCUSD",1719640201859,0.0936,60887.0,60886.0,0.77516194]
["bitfinex","BTCUSD",1719640202288,0.0936,60887.0,60886.0,0.77616194]
["bitfinex","BTCUSD",1719640202805,0.0936,60887.0,60886.0,0.77516194]
["bitfinex","BTCUSD",1719640203049,0.0936,60887.0,60886.0,0.55724098]
["bitfinex","BTCUSD",1719640203296,0.0936,60887.0,60886.0,0.55924098]
["bitfinex","BTCUSD",1719640206149,0.0936,60887.0,60886.0,0.36246298]
["bitfinex","BTCUSD",1719640206481,0.0936,60887.0,60886.0,0.64054444]
["bitfinex","BTCUSD",1719640209536,0.0936,60887.0,60886.0,0.8604654]
["bitfinex","BTCUSD",1719640209748,0.0936,60887.0,60886.0,0.6636874]
["bitfinex","BTCUSD",1719640209960,0.0936,60887.0,60886.0,0.8604654]
["bitfinex","BTCUSD",1719640210972,0.0936,60887.0,60886.0,0.86041112]
["bitfinex","BTCUSD",1719640213142,0.0936,60887.0,60886.0,0.66363312]
["bitfinex","BTCUSD",1719640213375,0.0936,60887.0,60886.0,0.86041112]
["bitfinex","BTCUSD",1719640214611,0.0936,60887.0,60886.0,0.64049016]
["bitfinex","BTCUSD",1719640214811,0.0936,60887.0,60886.0,0.86041112]
["bitfinex","BTCUSD",1719640215850,0.0936,60887.0,60886.0,0.64049016]
["bitfinex","BTCUSD",1719640216068,0.0936,60887.0,60886.0,0.86041112]
["bitfinex","BTCUSD",1719640216438,0.0936,60887.0,60886.0,0.64049016]
["bitfinex","BTCUSD",1719640216657,0.0936,60887.0,60886.0,0.44371216]
["bitfinex","BTCUSD",1719640216858,0.0936,60887.0,60886.0,0.64049016]
["bitfinex","BTCUSD",1719640219530,0.004,60899.0,60887.0,0.1983]
["bitfinex","BTCUSD",1719640219765,0.004,60899.0,60889.0,0.1983]
["bitfinex","BTCUSD",1719640219983,0.0936,60890.0,60889.0,0.1983]
["bitfinex","BTCUSD",1719640221543,0.0956,60890.0,60889.0,0.1983]
["bitfinex","BTCUSD",1719640222008,0.0976,60890.0,60889.0,0.1983]
["bitfinex","BTCUSD",1719640223957,0.0976,60890.0,60889.0,0.41822096]
["bitfinex","BTCUSD",1719640224390,0.05623511,60908.0,60891.0,0.1112]
["bitfinex","BTCUSD",1719640224600,0.18533898,60907.0,60895.0,0.19250346]
["bitfinex","BTCUSD",1719640224829,0.0936,60896.0,60895.0,0.19250346]
["bitfinex","BTCUSD",1719640225903,0.0936,60896.0,60895.0,0.1112]
["bitfinex","BTCUSD",1719640227085,0.0936,60896.0,60895.0,0.1122]
["bitfinex","BTCUSD",1719640227086,0.1036,60896.0,60895.0,0.1122]
["bitfinex","BTCUSD",1719640227296,0.2036,60896.0,60895.0,0.1122]
["bitfinex","BTCUSD",1719640227958,0.016,60896.0,60895.0,0.2501921]
["bitfinex","BTCUSD",1719640228168,0.016,60896.0,60895.0,0.47011306]
["bitfinex","BTCUSD",1719640228169,0.1096,60896.0,60895.0,0.47011306]
["bitfinex","BTCUSD",1719640228828,0.1096,60896.0,60895.0,0.2075]
["bitfinex","BTCUSD",1719640229079,0.016,60896.0,60895.0,0.62742096]
["bitfinex","BTCUSD",1719640229308,0.1096,60896.0,60895.0,0.62742096]
["bitfinex","BTCUSD",1719640229539,0.2096,60896.0,60895.0,0.62742096]
["bitfinex","BTCUSD",1719640230010,0.1936,60896.0,60895.0,0.62542096]
["bitfinex","BTCUSD",1719640230239,0.2116,60896.0,60895.0,0.62742096]
["bitfinex","BTCUSD",1719640230478,0.2016,60896.0,60895.0,0.62642096]
["bitfinex","BTCUSD",1719640230707,0.1936,60896.0,60895.0,0.62542096]
["bitfinex","BTCUSD",1719640230946,0.1936,60896.0,60895.0,0.62642096]
["bitfinex","BTCUSD",1719640231174,0.1936,60896.0,60895.0,0.62742096]
["bitfinex","BTCUSD",1719640232361,0.0936,60896.0,60895.0,0.62742096]
["bitfinex","BTCUSD",1719640232591,0.1936,60896.0,60895.0,0.62742096]
["bitfinex","BTCUSD",1719640233707,0.0936,60896.0,60895.0,0.62742096]
["bitfinex","BTCUSD",1719640235814,0.09354314,60896.0,60895.0,0.62742096]
["bitfinex","BTCUSD",1719640237203,0.09354314,60896.0,60895.0,0.6982934]
["bitfinex","BTCUSD",1719640238374,0.1,60906.0,60897.0,0.21992096]
["bitfinex","BTCUSD",1719640238597,0.0059,60906.0,60898.0,0.2]
["bitfinex","BTCUSD",1719640238866,0.0936,60898.0,60896.0,0.1108]
["bitfinex","BTCUSD",1719640239079,0.0936,60898.0,60896.0,0.3108]
["bitfinex","BTCUSD",1719640240022,0.0936,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1719640240722,0.0936,60898.0,60896.0,0.3108]
["bitfinex","BTCUSD",1719640240723,0.0946,60898.0,60896.0,0.3108]
["bitfinex","BTCUSD",1719640241187,0.0956,60898.0,60896.0,0.3108]
["bitfinex","BTCUSD",1719640241415,0.0936,60898.0,60896.0,0.1108]
["bitfinex","BTCUSD",1719640241650,0.0946,60898.0,60896.0,0.3108]
["bitfinex","BTCUSD",1719640241898,0.0966,60898.0,60896.0,0.3108]
["bitfinex","BTCUSD",1719640242367,0.0966,60898.0,60897.0,0.2176]
["bitfinex","BTCUSD",1719640242842,0.0956,60898.0,60897.0,0.2176]
["bitfinex","BTCUSD",1719640243074,0.0966,60898.0,60897.0,0.2176]
["bitfinex","BTCUSD",1719640243516,0.0956,60898.0,60897.0,0.2176]
["bitfinex","BTCUSD",1719640243970,0.0986,60898.0,60897.0,0.2176]
["bitfinex","BTCUSD",1719640244208,0.0946,60898.0,60897.0,0.2176]
["bitfinex","BTCUSD",1719640244664,0.0966,60898.0,60897.0,0.2176]
["bitfinex","BTCUSD",1719640245324,0.0966,60898.0,60897.0,0.43752096]
["bitfinex","BTCUSD",1719640245611,0.0966,60898.0,60897.0,0.2176]
["bitfinex","BTCUSD",1719640248204,0.0966,60898.0,60897.0,0.43752096]
["bitfinex","BTCUSD",1719640249578,0.0966,60898.0,60897.0,0.43747796]
["bitfinex","BTCUSD",1719640253023,0.0966,60898.0,60897.0,0.43681317]
["bitfinex","BTCUSD",1719640254142,0.0966,60898.0,60897.0,0.21689221]
["bitfinex","BTCUSD",1719640256152,0.09744,60898.0,60897.0,0.21689221]
["bitfinex","BTCUSD",1719640266119,0.09744,60898.0,60897.0,0.21683937]
["bitfinex","BTCUSD",1719640268068,0.09744,60898.0,60897.0,0.41683937]
["bitfinex","BTCUSD",1719640268277,0.09744,60898.0,60897.0,0.21683937]
["bitfinex","BTCUSD",1719640278478,0.09744,60898.0,60897.0,0.21676886]
["bitfinex","BTCUSD",1719640288816,0.09744,60898.0,60897.0,0.21769286]
["bitfinex","BTCUSD",1719640292393,0.09744,60898.0,60897.0,0.21762658]
["bitfinex","BTCUSD",1719640296692,0.00084,60898.0,60897.0,0.21762658]
["bitfinex","BTCUSD",1719640296855,0.03382012,60912.0,60897.0,0.21762658]
["bitfinex","BTCUSD",1719640297060,0.0936,60898.0,60897.0,0.21762658]
["bitfinex","BTCUSD",1719640297294,0.09353727,60898.0,60897.0,0.21762658]
["bitfinex","BTCUSD",1719640299001,0.09353727,60898.0,60897.0,0.21862658]
["bitfinex","BTCUSD",1719640299427,0.09353727,60898.0,60897.0,0.21762658]
["bitfinex","BTCUSD",1719640300478,0.09453727,60898.0,60897.0,0.21762658]
["bitfinex","BTCUSD",1719640311329,0.09453727,60898.0,60897.0,0.21754891]
["bitfinex","BTCUSD",1719640320263,0.09537727,60898.0,60897.0,0.21754891]
["bitfinex","BTCUSD",1719640322514,0.09544,60898.0,60897.0,0.21754891]
["bitfinex","BTCUSD",1719640325271,0.09544,60898.0,60897.0,0.21749496]
["bitfinex","BTCUSD",1719640338858,0.09544,60898.0,60897.0,0.21741588]
["bitfinex","BTCUSD",1719640349282,0.09544,60898.0,60897.0,0.43733684]
["bitfinex","BTCUSD",1719640351398,0.00184,60898.0,60897.0,0.43728101]
["bitfinex","BTCUSD",1719640351639,0.09544,60898.0,60897.0,0.43728101]
["bitfinex","BTCUSD",1719640354104,0.09444,60898.0,60897.0,0.43728101]
["bitfinex","BTCUSD",1719640356057,0.09644,60898.0,60897.0,0.43728101]
["bitfinex","BTCUSD",1719640356276,0.09444,60898.0,60897.0,0.43728101]
["bitfinex","BTCUSD",1719640356497,0.09544,60898.0,60897.0,0.44328101]
["bitfinex","BTCUSD",1719640356710,0.09544,60898.0,60897.0,0.44828101]
["bitfinex","BTCUSD",1719640357149,0.09544,60898.0,60897.0,0.42732229]
["bitfinex","BTCUSD",1719640358071,0.03394108,60913.0,60899.0,0.01]
["bitfinex","BTCUSD",1719640358298,0.29544665,60913.0,60900.0,0.315]
["bitfinex","BTCUSD",1719640358514,0.0936,60901.0,60900.0,0.315]
["bitfinex","BTCUSD",1719640359820,0.0936,60901.0,60900.0,0.316]
["bitfinex","BTCUSD",1719640360038,0.0936,60901.0,60900.0,0.319]
["bitfinex","BTCUSD",1719640360270,0.26950557,60913.0,60900.0,0.319]
["bitfinex","BTCUSD",1719640360485,0.0936,60901.0,60900.0,0.319]
["bitfinex","BTCUSD",1719640360706,0.1,60911.0,60901.0,0.21992096]
["bitfinex","BTCUSD",1719640360946,0.0936,60902.0,60901.0,0.21992096]
["bitfinex","BTCUSD",1719640361152,0.0936,60902.0,60900.0,0.415]
["bitfinex","BTCUSD",1719640361435,0.0936,60902.0,60900.0,0.414]
["bitfinex","BTCUSD",1719640361631,0.0936,60902.0,60900.0,0.411]
["bitfinex","BTCUSD",1719640361860,0.0936,60902.0,60900.0,0.412]
["bitfinex","BTCUSD",1719640362071,0.0936,60902.0,60900.0,0.411]
["bitfinex","BTCUSD",1719640362497,0.0946,60902.0,60900.0,0.412]
["bitfinex","BTCUSD",1719640362948,0.0946,60902.0,60900.0,0.411]
["bitfinex","BTCUSD",1719640363384,0.0946,60902.0,60900.0,0.413]
["bitfinex","BTCUSD",1719640363599,0.0946,60902.0,60900.0,0.213]
["bitfinex","BTCUSD",1719640364687,0.0946,60902.0,60900.0,0.413]
["bitfinex","BTCUSD",1719640365558,0.0946,60902.0,60900.0,0.213]
["bitfinex","BTCUSD",1719640366260,0.0946,60902.0,60900.0,0.413]
["bitfinex","BTCUSD",1719640366483,0.0946,60902.0,60900.0,0.213]
["bitfinex","BTCUSD",1719640368566,0.001,60902.0,60901.0,0.51412442]
["bitfinex","BTCUSD",1719640369031,0.0946,60902.0,60901.0,0.51412442]
["bitfinex","BTCUSD",1719640369699,0.0936,60902.0,60901.0,0.51512442]
["bitfinex","BTCUSD",1719640370134,0.0946,60902.0,60901.0,0.51512442]
["bitfinex","BTCUSD",1719640371285,0.0946,60902.0,60901.0,0.51412442]
["bitfinex","BTCUSD",1719640371476,0.0936,60902.0,60901.0,0.51512442]
["bitfinex","BTCUSD",1719640371907,0.0936,60902.0,60901.0,0.51407378]
["bitfinex","BTCUSD",1719640372119,0.0936,60902.0,60901.0,0.51507378]
["bitfinex","BTCUSD",1719640372353,0.0936,60902.0,60901.0,0.51807378]
["bitfinex","BTCUSD",1719640373659,0.0936,60902.0,60901.0,0.29815282]
["bitfinex","BTCUSD",1719640374351,0.0936,60902.0,60901.0,0.51807378]
["bitfinex","BTCUSD",1719640375477,0.03470541,60914.0,60905.0,0.2]
["bitfinex","BTCUSD",1719640375699,0.03470541,60914.0,60909.0,0.08130346]
["bitfinex","BTCUSD",1719640375918,0.021,60917.0,60910.0,0.2129]
["bitfinex","BTCUSD",1719640376147,0.0936,60911.0,60910.0,0.2129]
["bitfinex","BTCUSD",1719640376388,0.0936,60911.0,60910.0,0.43282096]
["bitfinex","BTCUSD",1719640376621,0.021,60917.0,60911.0,0.21992096]
["bitfinex","BTCUSD",1719640376859,0.0936,60911.0,60910.0,0.43282096]
["bitfinex","BTCUSD",1719640377363,0.0936,60911.0,60910.0,0.2129]
["bitfinex","BTCUSD",1719640378468,0.0936,60911.0,60910.0,0.2189]
["bitfinex","BTCUSD",1719640378687,0.0936,60911.0,60910.0,0.2229]
["bitfinex","BTCUSD",1719640381302,0.0936,60911.0,60910.0,0.44282096]
["bitfinex","BTCUSD",1719640382401,0.0936,60911.0,60910.0,0.4229]
["bitfinex","BTCUSD",1719640383804,0.0936,60911.0,60910.0,0.2229]
["bitfinex","BTCUSD",1719640384260,0.09444,60911.0,60910.0,0.2229]
["bitfinex","BTCUSD",1719640384685,0.09444,60911.0,60910.0,0.01]
["bitfinex","BTCUSD",1719640384914,0.11004,60911.0,60910.0,0.01]
["bitfinex","BTCUSD",1719640385132,0.21004,60911.0,60910.0,0.01]
["bitfinex","BTCUSD",1719640385969,0.19444,60911.0,60910.0,0.01]
["bitfinex","BTCUSD",1719640386188,0.09444,60911.0,60910.0,0.01]
["bitfinex","BTCUSD",1719640391055,0.11004,60911.0,60910.0,0.01]
["bitfinex","BTCUSD",1719640391294,0.21004,60911.0,60910.0,0.01]
["bitfinex","BTCUSD",1719640392469,0.19444,60911.0,60910.0,0.01]
["bitfinex","BTCUSD",1719640392814,0.09444,60911.0,60910.0,0.01]
["bitfinex","BTCUSD",1719640397295,0.11004,60911.0,60910.0,0.01]
["bitfinex","BTCUSD",1719640397516,0.21004,60911.0,60910.0,0.01]
["bitfinex","BTCUSD",1719640397733,0.21004,60911.0,60910.0,0.00993085]
["bitfinex","BTCUSD",1719640397950,0.21004,60911.0,60910.0,0.004]
["bitfinex","BTCUSD",1719640398968,0.21004,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1719640399190,0.21004,60911.0,60910.0,0.005]
["bitfinex","BTCUSD",1719640399412,0.21004,60911.0,60910.0,0.008]
["bitfinex","BTCUSD",1719640408127,0.19444,60911.0,60910.0,0.008]
["bitfinex","BTCUSD",1719640408351,0.09444,60911.0,60910.0,0.008]
["bitfinex","BTCUSD",1719640409722,0.09444,60911.0,60910.0,0.0079321]
["bitfinex","BTCUSD",1719640417699,0.09444,60911.0,60910.0,0.0088561]
["bitfinex","BTCUSD",1719640421979,0.09444,60911.0,60910.0,0.00878823]
["bitfinex","BTCUSD",1719640436750,0.09444,60911.0,60910.0,0.00871766]
["bitfinex","BTCUSD",1719640446062,0.11084,60911.0,60910.0,0.00871766]
["bitfinex","BTCUSD",1719640446279,0.21084,60911.0,60910.0,0.00871766]
["bitfinex","BTCUSD",1719640446503,0.1,60911.0,60910.0,0.00871766]
["bitfinex","BTCUSD",1719640446717,0.1936,60911.0,60910.0,0.00871766]
["bitfinex","BTCUSD",1719640446933,0.1936,60911.0,60901.0,0.000924]
["bitfinex","BTCUSD",1719640446934,0.1936,60911.0,60903.0,0.2]
["bitfinex","BTCUSD",1719640447156,0.0936,60906.0,60905.0,0.2]
["bitfinex","BTCUSD",1719640448725,0.0935448,60906.0,60905.0,0.2]
["bitfinex","BTCUSD",1719640449603,0.0935448,60906.0,60905.0,0.205]
["bitfinex","BTCUSD",1719640449805,0.0935448,60906.0,60905.0,0.005]
["bitfinex","BTCUSD",1719640450060,0.0935448,60906.0,60905.0,0.008]
["bitfinex","BTCUSD",1719640451820,0.0935448,60906.0,60905.0,0.208]
["bitfinex","BTCUSD",1719640454288,0.0936,60906.0,60905.0,0.208]
["bitfinex","BTCUSD",1719640454737,0.0936,60906.0,60905.0,0.4241]
["bitfinex","BTCUSD",1719640461747,0.00084,60911.0,60906.0,0.1233]
["bitfinex","BTCUSD",1719640462023,0.0936,60907.0,60906.0,0.21602195]
["bitfinex","BTCUSD",1719640464139,0.0936,60907.0,60906.0,0.22002195]
["bitfinex","BTCUSD",1719640464379,0.0936,60907.0,60906.0,0.22202195]
["bitfinex","BTCUSD",1719640474065,0.0936,60907.0,60906.0,0.22198155]
["bitfinex","BTCUSD",1719640476231,0.00484,60911.0,60906.0,0.22198155]
["bitfinex","BTCUSD",1719640476500,0.0936,60907.0,60906.0,0.22198155]
["bitfinex","BTCUSD",1719640478286,0.0936,60907.0,60906.0,0.21798155]
["bitfinex","BTCUSD",1719640479459,0.0936,60907.0,60906.0,0.22198155]
["bitfinex","BTCUSD",1719640481851,0.08413945,60926.0,60906.0,0.22198155]
["bitfinex","BTCUSD",1719640481852,0.46170075,60927.0,60906.0,0.22198155]
["bitfinex","BTCUSD",1719640482085,0.0936,60907.0,60906.0,0.22290555]
["bitfinex","BTCUSD",1719640482305,0.09444,60907.0,60906.0,0.22290555]
["bitfinex","BTCUSD",1719640482519,0.09444,60907.0,60906.0,0.42290555]
["bitfinex","BTCUSD",1719640482749,0.09444,60907.0,60906.0,0.41890555]
["bitfinex","BTCUSD",1719640483211,0.09444,60907.0,60906.0,0.41990555]
["bitfinex","BTCUSD",1719640484564,0.09444,60907.0,60906.0,0.41890555]
["bitfinex","BTCUSD",1719640484780,0.09444,60907.0,60906.0,0.42290555]
["bitfinex","BTCUSD",1719640493319,0.09400427,60907.0,60906.0,0.42290555]
["bitfinex","BTCUSD",1719640493538,0.09444,60907.0,60906.0,0.42290555]
["bitfinex","BTCUSD",1719640494905,0.09444,60907.0,60906.0,0.22290555]
["bitfinex","BTCUSD",1719640495154,0.09444,60907.0,60906.0,0.42290555]
["bitfinex","BTCUSD",1719640496120,0.09444,60907.0,60906.0,0.22290555]
["bitfinex","BTCUSD",1719640496365,0.09444,60907.0,60906.0,0.42290555]
["bitfinex","BTCUSD",1719640497003,0.09444,60907.0,60906.0,0.33010555]
["bitfinex","BTCUSD",1719640497492,0.09444,60907.0,60902.0,0.2108]
["bitfinex","BTCUSD",1719640497747,0.0936,60903.0,60902.0,0.2108]
["bitfinex","BTCUSD",1719640498680,0.0936,60903.0,60902.0,0.2148]
["bitfinex","BTCUSD",1719640498899,0.0936,60903.0,60902.0,0.2168]
["bitfinex","BTCUSD",1719640499164,0.0936,60903.0,60902.0,0.2108]
["bitfinex","BTCUSD",1719640499627,0.0946,60903.0,60902.0,0.2268]
["bitfinex","BTCUSD",1719640504424,0.0946,60903.0,60902.0,0.016]
["bitfinex","BTCUSD",1719640509132,0.0946,60903.0,60902.0,0.2349]
["bitfinex","BTCUSD",1719640511352,0.0946,60903.0,60902.0,0.24301468]
["bitfinex","BTCUSD",1719640514585,0.0946,60903.0,60902.0,0.24393868]
["bitfinex","BTCUSD",1719640523103,0.0946,60903.0,60902.0,0.02503868]
["bitfinex","BTCUSD",1719640525682,0.0946,60903.0,60902.0,0.02496533]
["bitfinex","BTCUSD",1719640528865,0.11178668,60903.0,60902.0,0.02496533]
["bitfinex","BTCUSD",1719640529083,0.21178668,60903.0,60902.0,0.02496533]
["bitfinex","BTCUSD",1719640531456,0.11178668,60903.0,60902.0,0.02496533]
["bitfinex","BTCUSD",1719640533652,0.12434335,60903.0,60902.0,0.02496533]
["bitfinex","BTCUSD",1719640534557,0.13414335,60903.0,60902.0,0.02496533]
["bitfinex","BTCUSD",1719640534768,0.12158668,60903.0,60902.0,0.02496533]
["bitfinex","BTCUSD",1719640534939,0.11178668,60903.0,60902.0,0.02496533]
["bitfinex","BTCUSD",1719640535146,0.0936,60903.0,60902.0,0.02496533]
["bitfinex","BTCUSD",1719640546529,0.1,60915.0,60902.0,0.02496533]
["bitfinex","BTCUSD",1719640546776,0.0936,60903.0,60902.0,0.02496533]
["bitfinex","BTCUSD",1719640547459,0.0936,60903.0,60902.0,0.01596533]
["bitfinex","BTCUSD",1719640547858,0.0936,60903.0,60902.0,0.14276533]
["bitfinex","BTCUSD",1719640549307,0.0936,60903.0,60902.0,0.14176533]
["bitfinex","BTCUSD",1719640549497,0.0946,60903.0,60902.0,0.14976533]
["bitfinex","BTCUSD",1719640555118,0.0946,60903.0,60902.0,0.24876533]
["bitfinex","BTCUSD",1719640561721,0.0946,60903.0,60902.0,0.2486932]
["bitfinex","BTCUSD",1719640567992,0.0946,60903.0,60902.0,0.2405332]
["bitfinex","BTCUSD",1719640573823,0.0946,60903.0,60902.0,0.2404538]
["bitfinex","BTCUSD",1719640576009,0.09454703,60903.0,60902.0,0.2404538]
["bitfinex","BTCUSD",1719640580019,0.09454703,60903.0,60902.0,0.1414538]
["bitfinex","BTCUSD",1719640589864,0.09454703,60903.0,60902.0,0.14141266]
["bitfinex","BTCUSD",1719640600268,0.09454703,60903.0,60902.0,0.24051266]
["bitfinex","BTCUSD",1719640602748,0.09454703,60903.0,60902.0,0.24043583]
["bitfinex","BTCUSD",1719640609972,0.09538703,60903.0,60902.0,0.24043583]
["bitfinex","BTCUSD",1719640616819,0.09538703,60903.0,60902.0,0.24035786]
["bitfinex","BTCUSD",1719640630030,0.09538703,60903.0,60902.0,0.24028466]
["bitfinex","BTCUSD",1719640631170,0.1733637,60918.0,60903.0,0.12]
["bitfinex","BTCUSD",1719640631171,0.02891246,60918.0,60903.0,0.12]
["bitfinex","BTCUSD",1719640631381,0.0936,60904.0,60903.0,0.12]
["bitfinex","BTCUSD",1719640633138,0.0936,60904.0,60903.0,0.126]
["bitfinex","BTCUSD",1719640633626,0.0936,60904.0,60903.0,0.127]
["bitfinex","BTCUSD",1719640634101,0.0936,60904.0,60903.0,0.126]
["bitfinex","BTCUSD",1719640634331,0.0936,60904.0,60903.0,0.133]
["bitfinex","BTCUSD",1719640637509,0.11145013,60917.0,60903.0,0.37664244]
["bitfinex","BTCUSD",1719640637718,0.0289233,60918.0,60909.0,0.12]
["bitfinex","BTCUSD",1719640637965,0.01718668,60919.0,60911.0,0.2176]
["bitfinex","BTCUSD",1719640638179,0.01718668,60919.0,60912.0,0.12]
["bitfinex","BTCUSD",1719640638408,0.0936,60913.0,60912.0,0.12]
["bitfinex","BTCUSD",1719640640518,0.0936,60913.0,60912.0,0.121]
["bitfinex","BTCUSD",1719640640741,0.0996,60913.0,60912.0,0.121]
["bitfinex","BTCUSD",1719640640964,0.1036,60913.0,60912.0,0.121]
["bitfinex","BTCUSD",1719640642328,0.1035,60913.0,60912.0,0.121]
["bitfinex","BTCUSD",1719640646102,0.1035,60913.0,60912.0,0.12095452]
["bitfinex","BTCUSD",1719640654633,0.1035,60913.0,60912.0,0.21255452]
["bitfinex","BTCUSD",1719640660060,0.1035,60913.0,60912.0,0.21249184]
["bitfinex","BTCUSD",1719640663003,0.1035,60913.0,60912.0,0.4180721]
["bitfinex","BTCUSD",1719640663004,0.01,60913.0,60912.0,0.4180721]
["bitfinex","BTCUSD",1719640663228,0.01,60913.0,60912.0,0.63799306]
["bitfinex","BTCUSD",1719640663229,0.1035,60913.0,60912.0,0.63799306]
["bitfinex","BTCUSD",1719640664355,0.0975,60913.0,60912.0,0.63699306]
["bitfinex","BTCUSD",1719640664586,0.0935,60913.0,60912.0,0.63699306]
["bitfinex","BTCUSD",1719640664831,0.0935,60913.0,60912.0,0.63899306]
["bitfinex","BTCUSD",1719640665264,0.0935,60913.0,60912.0,0.64299306]
["bitfinex","BTCUSD",1719640665688,0.0935,60913.0,60912.0,0.64999306]
["bitfinex","BTCUSD",1719640667463,0.0935,60913.0,60912.0,0.60675178]
["bitfinex","BTCUSD",1719640675303,0.0935,60913.0,60912.0,0.60767578]
["bitfinex","BTCUSD",1719640675739,0.09434,60913.0,60912.0,0.60767578]
["bitfinex","BTCUSD",1719640687547,0.00084,60913.0,60912.0,0.60767578]
["bitfinex","BTCUSD",1719640687784,0.09434,60913.0,60912.0,0.60767578]
["bitfinex","BTCUSD",1719640690438,0.09434,60913.0,60912.0,0.68844336]
["bitfinex","BTCUSD",1719640690880,0.00084,60913.0,60912.0,0.4685224]
["bitfinex","BTCUSD",1719640691096,0.09434,60913.0,60912.0,0.68844336]
["bitfinex","BTCUSD",1719640693548,0.24257838,60934.0,60914.0,0.2118]
["bitfinex","BTCUSD",1719640693761,0.023,60933.0,60919.0,0.33522096]
["bitfinex","BTCUSD",1719640693987,0.023,60933.0,60920.0,0.16233898]
["bitfinex","BTCUSD",1719640694230,0.0935,60921.0,60920.0,0.16233898]
["bitfinex","BTCUSD",1719640695553,0.0965,60921.0,60920.0,0.16233898]
["bitfinex","BTCUSD",1719640696821,0.0935,60921.0,60920.0,0.16233898]
["bitfinex","BTCUSD",1719640697048,0.0935,60921.0,60920.0,0.16333898]
["bitfinex","BTCUSD",1719640698179,0.0965,60921.0,60920.0,0.16333898]
["bitfinex","BTCUSD",1719640698407,0.0935,60921.0,60920.0,0.16333898]
["bitfinex","BTCUSD",1719640698626,0.0935,60921.0,60920.0,0.24464244]
["bitfinex","BTCUSD",1719640698862,0.0935,60921.0,60920.0,0.6773634]
["bitfinex","BTCUSD",1719640705946,0.0935,60921.0,60920.0,0.67731866]
["bitfinex","BTCUSD",1719640706785,0.43203536,60935.0,60920.0,0.67731866]
["bitfinex","BTCUSD",1719640707060,0.0935,60921.0,60920.0,0.67731866]
["bitfinex","BTCUSD",1719640707693,0.0935,60921.0,60920.0,0.67631866]
["bitfinex","BTCUSD",1719640708372,0.09434,60921.0,60920.0,0.67631866]
["bitfinex","BTCUSD",1719640709248,0.09434,60921.0,60920.0,0.67731866]
["bitfinex","BTCUSD",1719640709674,0.09434,60921.0,60920.0,0.67631866]
["bitfinex","BTCUSD",1719640710128,0.09434,60921.0,60920.0,0.67731866]
["bitfinex","BTCUSD",1719640714325,0.09434,60921.0,60920.0,0.67511866]
["bitfinex","BTCUSD",1719640717508,0.09434,60921.0,60920.0,0.4551977]
["bitfinex","BTCUSD",1719640718356,0.09434,60921.0,60920.0,0.67511866]
["bitfinex","BTCUSD",1719640719625,0.09434,60921.0,60920.0,0.67505338]
["bitfinex","BTCUSD",1719640720770,0.09434,60921.0,60920.0,0.45513242]
["bitfinex","BTCUSD",1719640722789,0.09434,60921.0,60920.0,0.36003242]
["bitfinex","BTCUSD",1719640723434,0.09434,60921.0,60920.0,0.24553242]
["bitfinex","BTCUSD",1719640734189,0.09434,60921.0,60920.0,0.24545838]
["bitfinex","BTCUSD",1719640741322,0.09434,60921.0,60920.0,0.24638238]
["bitfinex","BTCUSD",1719640746664,0.09434,60921.0,60920.0,0.36878238]
["bitfinex","BTCUSD",1719640746885,0.09434,60921.0,60920.0,0.36871362]
["bitfinex","BTCUSD",1719640748938,0.09434,60921.0,60920.0,0.46481362]
["bitfinex","BTCUSD",1719640752770,0.09414243,60921.0,60920.0,0.46481362]
["bitfinex","BTCUSD",1719640757421,0.09414243,60921.0,60920.0,0.38351016]
["bitfinex","BTCUSD",1719640757648,0.09414243,60921.0,60920.0,0.16501016]
["bitfinex","BTCUSD",1719640759522,0.09414243,60921.0,60920.0,0.38351016]
["bitfinex","BTCUSD",1719640767156,0.02494793,60937.0,60920.0,0.38351016]
["bitfinex","BTCUSD",1719640767370,0.0935,60921.0,60920.0,0.38351016]
["bitfinex","BTCUSD",1719640768217,0.0935,60921.0,60920.0,0.38151016]
["bitfinex","BTCUSD",1719640768428,0.0935,60921.0,60920.0,0.38251016]
["bitfinex","BTCUSD",1719640769096,0.0935,60921.0,60920.0,0.38351016]
["bitfinex","BTCUSD",1719640770642,0.09344212,60921.0,60920.0,0.38251016]
["bitfinex","BTCUSD",1719640770827,0.09344212,60921.0,60920.0,0.38351016]
["bitfinex","BTCUSD",1719640782871,0.023,60936.0,60921.0,0.121]
["bitfinex","BTCUSD",1719640783088,0.023,60936.0,60922.0,0.16233898]
["bitfinex","BTCUSD",1719640783327,0.0935,60923.0,60922.0,0.16233898]
["bitfinex","BTCUSD",1719640784923,0.0945,60923.0,60922.0,0.16233898]
["bitfinex","BTCUSD",1719640785152,0.0945,60923.0,60922.0,0.16226098]
["bitfinex","BTCUSD",1719640786291,0.0965,60923.0,60922.0,0.16226098]
["bitfinex","BTCUSD",1719640788262,0.10615,60923.0,60914.0,0.2]
["bitfinex","BTCUSD",1719640788489,0.0935,60913.0,60912.0,0.200924]
["bitfinex","BTCUSD",1719640789833,0.0985,60913.0,60912.0,0.200924]
["bitfinex","BTCUSD",1719640791982,0.1025,60913.0,60912.0,0.200924]
["bitfinex","BTCUSD",1719640798618,0.13575,60913.0,60899.0,0.2]
["bitfinex","BTCUSD",1719640798848,0.0935,60903.0,60898.0,0.2]
["bitfinex","BTCUSD",1719640799093,0.0935,60903.0,60897.0,0.219724]
["bitfinex","BTCUSD",1719640799305,0.0935,60899.0,60898.0,0.16233898]
["bitfinex","BTCUSD",1719640800993,0.0935,60899.0,60898.0,0.16733898]
["bitfinex","BTCUSD",1719640802059,0.0945,60899.0,60898.0,0.17333898]
["bitfinex","BTCUSD",1719640802267,0.0945,60899.0,60898.0,0.38113898]
["bitfinex","BTCUSD",1719640802701,0.0945,60899.0,60898.0,0.60105994]
["bitfinex","BTCUSD",1719640803507,0.1,60911.0,60899.0,0.05359664]
["bitfinex","BTCUSD",1719640803731,0.065855,60919.0,60901.0,0.08130346]
["bitfinex","BTCUSD",1719640803959,0.0935,60902.0,60901.0,0.08130346]
["bitfinex","BTCUSD",1719640805271,0.0935,60902.0,60901.0,0.28910346]
["bitfinex","BTCUSD",1719640805743,0.0935,60902.0,60901.0,0.29110346]
["bitfinex","BTCUSD",1719640806191,0.01,60911.0,60902.0,0.2078]
["bitfinex","BTCUSD",1719640806422,0.14609068,60918.0,60909.0,0.2078]
["bitfinex","BTCUSD",1719640806656,0.14609068,60918.0,60909.0,0.42615836]
["bitfinex","BTCUSD",1719640806657,0.04609068,60918.0,60909.0,0.42615836]
["bitfinex","BTCUSD",1719640806875,0.0935,60910.0,60909.0,0.2078]
["bitfinex","BTCUSD",1719640807322,0.0935,60910.0,60909.0,0.37013898]
["bitfinex","BTCUSD",1719640807542,0.1935,60910.0,60909.0,0.37013898]
["bitfinex","BTCUSD",1719640808224,0.1945,60910.0,60909.0,0.37013898]
["bitfinex","BTCUSD",1719640808424,0.0945,60910.0,60909.0,0.37013898]
["bitfinex","BTCUSD",1719640808828,0.001,60910.0,60909.0,0.37013898]
["bitfinex","BTCUSD",1719640809086,0.0945,60910.0,60909.0,0.37113898]
["bitfinex","BTCUSD",1719640809494,0.0945,60910.0,60909.0,0.58849734]
["bitfinex","BTCUSD",1719640809723,0.0955,60910.0,60909.0,0.58849734]
["bitfinex","BTCUSD",1719640810614,0.0945,60910.0,60909.0,0.58849734]
["bitfinex","BTCUSD",1719640811044,0.001,60910.0,60909.0,0.58849734]
["bitfinex","BTCUSD",1719640811272,0.0945,60910.0,60909.0,0.58849734]
["bitfinex","BTCUSD",1719640811702,0.00084,60920.0,60911.0,0.2078]
["bitfinex","BTCUSD",1719640811930,0.00084,60920.0,60918.0,0.2068]
["bitfinex","BTCUSD",1719640812144,0.0935,60919.0,60918.0,0.58749734]
["bitfinex","BTCUSD",1719640812362,0.0935,60919.0,60918.0,0.36913898]
["bitfinex","BTCUSD",1719640812562,0.0935,60919.0,60918.0,0.58649734]
["bitfinex","BTCUSD",1719640812763,0.00084,60920.0,60918.0,0.58649734]
["bitfinex","BTCUSD",1719640812764,0.00084,60920.0,60919.0,0.21835836]
["bitfinex","BTCUSD",1719640812965,0.00084,60920.0,60919.0,0.38069734]
["bitfinex","BTCUSD",1719640813254,0.00184,60920.0,60919.0,0.64747742]
["bitfinex","BTCUSD",1719640813625,0.00084,60920.0,60919.0,0.76207742]
["bitfinex","BTCUSD",1719640814092,0.00184,60920.0,60919.0,0.27693898]
["bitfinex","BTCUSD",1719640814385,0.00184,60920.0,60919.0,0.49529734]
["bitfinex","BTCUSD",1719640814605,0.00084,60920.0,60919.0,0.49429734]
["bitfinex","BTCUSD",1719640814824,0.00184,60920.0,60919.0,0.50129734]
["bitfinex","BTCUSD",1719640815781,0.00184,60920.0,60919.0,0.59449734]
["bitfinex","BTCUSD",1719640816006,0.00184,60920.0,60919.0,0.70121742]
["bitfinex","BTCUSD",1719640816249,0.09634,60920.0,60919.0,0.70821742]
["bitfinex","BTCUSD",1719640817881,0.09634,60920.0,60919.0,0.60149734]
["bitfinex","BTCUSD",1719640818525,0.09634,60920.0,60919.0,0.38313898]
["bitfinex","BTCUSD",1719640818737,0.09634,60920.0,60919.0,0.60149734]
["bitfinex","BTCUSD",1719640833480,0.00284,60920.0,60919.0,0.60149734]
["bitfinex","BTCUSD",1719640833709,0.09634,60920.0,60919.0,0.60149734]
["bitfinex","BTCUSD",1719640834136,0.00284,60920.0,60919.0,0.63196823]
["bitfinex","BTCUSD",1719640834357,0.09634,60920.0,60919.0,0.63196823]
["bitfinex","BTCUSD",1719640834605,0.09634,60920.0,60919.0,0.80149734]
["bitfinex","BTCUSD",1719640834606,0.00284,60920.0,60919.0,0.80149734]
["bitfinex","BTCUSD",1719640834829,0.00284,60920.0,60919.0,0.81149734]
["bitfinex","BTCUSD",1719640837325,0.00284,60920.0,60919.0,0.80149734]
["bitfinex","BTCUSD",1719640837769,0.09634,60920.0,60919.0,0.80149734]
["bitfinex","BTCUSD",1719640838259,0.09634,60920.0,60919.0,0.80242134]
["bitfinex","BTCUSD",1719640852629,0.00284,60920.0,60919.0,0.80242134]
["bitfinex","BTCUSD",1719640852846,0.09634,60920.0,60919.0,0.80242134]
["bitfinex","BTCUSD",1719640856276,0.09307269,60920.0,60919.0,0.80242134]
["bitfinex","BTCUSD",1719640856687,0.09307269,60920.0,60919.0,0.38406298]
["bitfinex","BTCUSD",1719640856896,0.09307269,60920.0,60919.0,0.60242134]
["bitfinex","BTCUSD",1719640857101,0.09307269,60920.0,60919.0,0.80242134]
["bitfinex","BTCUSD",1719640860472,0.09307269,60920.0,60919.0,0.58406298]
["bitfinex","BTCUSD",1719640860692,0.09307269,60920.0,60919.0,0.80242134]
["bitfinex","BTCUSD",1719640861588,0.09307269,60920.0,60919.0,0.17626298]
["bitfinex","BTCUSD",1719640868753,0.14861124,60942.0,60925.0,0.0894]
["bitfinex","BTCUSD",1719640868974,0.023,60941.0,60926.0,0.27833898]
["bitfinex","BTCUSD",1719640869213,0.1351426,60943.0,60926.0,0.27833898]
["bitfinex","BTCUSD",1719640869214,0.0935,60927.0,60926.0,0.27833898]
["bitfinex","BTCUSD",1719640870417,0.0935,60927.0,60926.0,0.16233898]
["bitfinex","BTCUSD",1719640870852,0.0955,60927.0,60926.0,0.16233898]
["bitfinex","BTCUSD",1719640871539,0.0955,60927.0,60926.0,0.16333898]
["bitfinex","BTCUSD",1719640871775,0.39017124,60947.0,60926.0,0.16385729]
["bitfinex","BTCUSD",1719640871993,0.0935,60927.0,60926.0,0.16385729]
["bitfinex","BTCUSD",1719640872218,0.0955,60927.0,60926.0,0.16385729]
["bitfinex","BTCUSD",1719640872886,0.0935,60927.0,60926.0,0.16385729]
["bitfinex","BTCUSD",1719640873328,0.0935,60927.0,60926.0,0.16485729]
["bitfinex","BTCUSD",1719640873329,0.0955,60927.0,60926.0,0.16485729]
["bitfinex","BTCUSD",1719640873770,0.0955,60927.0,60926.0,0.16385729]
["bitfinex","BTCUSD",1719640874218,0.003,60927.0,60926.0,0.16385729]
["bitfinex","BTCUSD",1719640874436,0.0965,60927.0,60926.0,0.16385729]
["bitfinex","BTCUSD",1719640875356,0.0945,60927.0,60926.0,0.16385729]
["bitfinex","BTCUSD",1719640875580,0.0955,60927.0,60926.0,0.16385729]
["bitfinex","BTCUSD",1719640877817,0.0955,60927.0,60926.0,0.27985729]
["bitfinex","BTCUSD",1719640879141,0.002,60927.0,60926.0,0.27985729]
["bitfinex","BTCUSD",1719640879326,0.0955,60927.0,60926.0,0.27985729]
["bitfinex","BTCUSD",1719640881567,0.0955,60927.0,60926.0,0.27833898]
["bitfinex","BTCUSD",1719640881789,0.0955,60927.0,60926.0,0.27985729]
["bitfinex","BTCUSD",1719640884458,0.0955,60927.0,60926.0,0.27980115]
["bitfinex","BTCUSD",1719640884895,0.0955,60927.0,60926.0,0.34668745]
["bitfinex","BTCUSD",1719640888403,0.0955,60927.0,60926.0,0.27980115]
["bitfinex","BTCUSD",1719640892855,0.0955,60927.0,60926.0,0.27828284]
["bitfinex","BTCUSD",1719640893078,0.0955,60927.0,60926.0,0.27980115]
["bitfinex","BTCUSD",1719640893359,0.0955,60927.0,60926.0,0.11850115]
["bitfinex","BTCUSD",1719640901572,0.0955,60927.0,60926.0,0.11942515]
["bitfinex","BTCUSD",1719640901779,0.0955,60927.0,60926.0,0.33778351]
["bitfinex","BTCUSD",1719640902024,0.0955,60927.0,60926.0,0.11942515]
["bitfinex","BTCUSD",1719640902674,0.0945,60927.0,60926.0,0.31942515]
["bitfinex","BTCUSD",1719640902893,0.0945,60927.0,60926.0,0.34378351]
["bitfinex","BTCUSD",1719640903105,0.0935,60927.0,60926.0,0.34378351]
["bitfinex","BTCUSD",1719640903318,0.0935,60927.0,60926.0,0.34878351]
["bitfinex","BTCUSD",1719640904383,0.0935,60927.0,60926.0,0.33042515]
["bitfinex","BTCUSD",1719640905076,0.0935,60927.0,60926.0,0.34878351]
["bitfinex","BTCUSD",1719640908951,0.1795153,60946.0,60926.0,0.34878351]
["bitfinex","BTCUSD",1719640908952,0.0586788,60946.0,60926.0,0.34878351]
["bitfinex","BTCUSD",1719640909175,0.023,60945.0,60929.0,0.08130346]
["bitfinex","BTCUSD",1719640909346,0.0935,60930.0,60929.0,0.08130346]
["bitfinex","BTCUSD",1719640909551,0.0935,60930.0,60926.0,0.40073221]
["bitfinex","BTCUSD",1719640909779,0.023,60945.0,60927.0,0.05714357]
["bitfinex","BTCUSD",1719640910126,0.023,60945.0,60928.0,0.2]
["bitfinex","BTCUSD",1719640910468,0.0935,60929.0,60928.0,0.2]
["bitfinex","BTCUSD",1719640912946,0.0935,60929.0,60928.0,0.206]
["bitfinex","BTCUSD",1719640915613,0.0935,60929.0,60928.0,0.38821565]
["bitfinex","BTCUSD",1719640915823,0.0935,60929.0,60928.0,0.59421565]
["bitfinex","BTCUSD",1719640916062,0.0935,60929.0,60928.0,0.65372962]
["bitfinex","BTCUSD",1719640916973,0.0935,60929.0,60928.0,0.59421565]
["bitfinex","BTCUSD",1719640917618,0.0935,60929.0,60928.0,0.57585729]
["bitfinex","BTCUSD",1719640918216,0.0935,60929.0,60928.0,0.59421565]
["bitfinex","BTCUSD",1719640918593,0.0935,60929.0,60928.0,0.57585729]
["bitfinex","BTCUSD",1719640920387,0.0935,60929.0,60928.0,0.57433898]
["bitfinex","BTCUSD",1719640920638,0.0935,60929.0,60928.0,0.59421565]
["bitfinex","BTCUSD",1719640921051,0.05417274,60946.0,60930.0,0.2]
["bitfinex","BTCUSD",1719640921314,0.05417274,60946.0,60932.0,0.2]
["bitfinex","BTCUSD",1719640921530,0.0935,60933.0,60932.0,0.3168]
["bitfinex","BTCUSD",1719640922824,0.0935,60933.0,60932.0,0.4073]
["bitfinex","BTCUSD",1719640923444,0.0935,60933.0,60932.0,0.4143]
["bitfinex","BTCUSD",1719640923717,0.0935,60933.0,60932.0,0.47644572]
["bitfinex","BTCUSD",1719640923943,0.0935,60933.0,60932.0,0.47544572]
["bitfinex","BTCUSD",1719640924155,0.0945,60933.0,60932.0,0.48244572]
["bitfinex","BTCUSD",1719640925280,0.0945,60933.0,60932.0,0.50080408]
["bitfinex","BTCUSD",1719640927521,0.0945,60933.0,60932.0,0.29350408]
["bitfinex","BTCUSD",1719640927736,0.0945,60933.0,60932.0,0.50390408]
["bitfinex","BTCUSD",1719640927953,0.0945,60933.0,60932.0,0.60215841]
["bitfinex","BTCUSD",1719640934882,0.0945,60933.0,60932.0,0.60308241]
["bitfinex","BTCUSD",1719640935314,0.09534,60933.0,60932.0,0.60308241]
["bitfinex","BTCUSD",1719640940337,0.09534,60933.0,60932.0,0.6013677]
["bitfinex","BTCUSD",1719640950277,0.3638137,60948.0,60936.0,0.00151831]
["bitfinex","BTCUSD",1719640950514,0.00838,60949.0,60936.0,0.08282177]
["bitfinex","BTCUSD",1719640950515,0.0935,60937.0,60936.0,0.08282177]
["bitfinex","BTCUSD",1719640951628,0.0935,60937.0,60936.0,0.08382177]
["bitfinex","BTCUSD",1719640952098,0.0935,60937.0,60936.0,0.08282177]
["bitfinex","BTCUSD",1719640952522,0.0935,60937.0,60936.0,0.08582177]
["bitfinex","BTCUSD",1719640952948,0.0935,60937.0,60936.0,0.08782177]
["bitfinex","BTCUSD",1719640955545,0.08914479,60937.0,60936.0,0.08782177]
["bitfinex","BTCUSD",1719640968696,0.08914479,60937.0,60936.0,0.08874577]
["bitfinex","BTCUSD",1719640968914,0.08998479,60937.0,60936.0,0.08874577]
["bitfinex","BTCUSD",1719640970677,0.08998479,60937.0,60936.0,0.0886931]
["bitfinex","BTCUSD",1719640974171,0.08998479,60937.0,60936.0,0.1836931]
["bitfinex","BTCUSD",1719640974810,0.08998479,60937.0,60936.0,0.18217479]
["bitfinex","BTCUSD",1719640975059,0.08998479,60937.0,60936.0,0.1836931]
["bitfinex","BTCUSD",1719640983695,0.08998479,60937.0,60936.0,0.25086478]
["bitfinex","BTCUSD",1719640985057,0.08998479,60937.0,60936.0,0.00744231]
["bitfinex","BTCUSD",1719640989359,0.08998479,60937.0,60936.0,0.08874577]
["bitfinex","BTCUSD",1719640993213,0.08998479,60937.0,60936.0,0.09690577]
["bitfinex","BTCUSD",1719640995832,0.08998479,60937.0,60936.0,0.30190577]
["bitfinex","BTCUSD",1719640998095,0.08998479,60937.0,60936.0,0.30182683]
["bitfinex","BTCUSD",1719641000268,0.08998479,60937.0,60936.0,0.49665488]
["bitfinex","BTCUSD",1719641000483,0.08998479,60937.0,60936.0,0.49513657]
["bitfinex","BTCUSD",1719641000741,0.08998479,60937.0,60936.0,0.49665488]
["bitfinex","BTCUSD",1719641001204,0.08998479,60937.0,60936.0,0.30182683]
["bitfinex","BTCUSD",1719641001437,0.08998479,60937.0,60936.0,0.49665488]
["bitfinex","BTCUSD",1719641002345,0.08998479,60937.0,60936.0,0.30182683]
["bitfinex","BTCUSD",1719641003488,0.08998479,60937.0,60936.0,0.49665488]
["bitfinex","BTCUSD",1719641003702,0.08998479,60937.0,60936.0,0.30182683]
["bitfinex","BTCUSD",1719641004363,0.08998479,60937.0,60936.0,0.49665488]
["bitfinex","BTCUSD",1719641006590,0.38924441,60955.0,60937.0,0.1168]
["bitfinex","BTCUSD",1719641006808,0.0935,60938.0,60937.0,0.18279179]
["bitfinex","BTCUSD",1719641007031,0.0935,60938.0,60937.0,0.1168]
["bitfinex","BTCUSD",1719641007946,0.0935,60938.0,60937.0,0.1178]
["bitfinex","BTCUSD",1719641008857,0.0935,60938.0,60937.0,0.1168]
["bitfinex","BTCUSD",1719641010216,0.0935,60938.0,60937.0,0.1178]
["bitfinex","BTCUSD",1719641011586,0.0935,60938.0,60937.0,0.001]
["bitfinex","BTCUSD",1719641020620,0.0935,60938.0,60937.0,0.00094044]
["bitfinex","BTCUSD",1719641023022,0.20213002,60954.0,60937.0,0.00094044]
["bitfinex","BTCUSD",1719641023250,0.0935,60938.0,60937.0,0.00094044]
["bitfinex","BTCUSD",1719641023950,0.0935,60938.0,60936.0,0.09190577]
["bitfinex","BTCUSD",1719641024384,0.0935,60938.0,60937.0,0.001]
["bitfinex","BTCUSD",1719641024828,0.0935,60938.0,60936.0,0.09190577]
["bitfinex","BTCUSD",1719641026337,0.0935,60938.0,60936.0,0.09290577]
["bitfinex","BTCUSD",1719641030404,0.0935,60938.0,60936.0,0.09106874]
["bitfinex","BTCUSD",1719641034160,0.0935,60938.0,60936.0,0.09199274]
["bitfinex","BTCUSD",1719641042868,0.0935,60938.0,60936.0,0.09047443]
["bitfinex","BTCUSD",1719641043094,0.0935,60938.0,60936.0,0.09199274]
["bitfinex","BTCUSD",1719641043302,0.0935,60938.0,60936.0,0.0919149]
["bitfinex","BTCUSD",1719641052477,0.00935,60937.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719641052713,0.0935,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719641052931,0.0935,60933.0,60926.0,0.000924]
["bitfinex","BTCUSD",1719641053152,0.00935,60937.0,60926.0,0.000924]
["bitfinex","BTCUSD",1719641053153,0.0935,60927.0,60926.0,0.000924]
["bitfinex","BTCUSD",1719641054286,0.10716709,60927.0,60926.0,0.000924]
["bitfinex","BTCUSD",1719641054518,0.20716709,60927.0,60926.0,0.000924]
["bitfinex","BTCUSD",1719641054808,0.20816709,60927.0,60926.0,0.000924]
["bitfinex","BTCUSD",1719641055499,0.20816709,60927.0,60925.0,0.00081591]
["bitfinex","BTCUSD",1719641055718,0.1945,60927.0,60925.0,0.00081591]
["bitfinex","BTCUSD",1719641055937,0.01366706,60926.0,60925.0,0.00081591]
["bitfinex","BTCUSD",1719641057990,0.01920734,60942.0,60925.0,0.00081591]
["bitfinex","BTCUSD",1719641058216,0.14546151,60945.0,60925.0,0.00081591]
["bitfinex","BTCUSD",1719641058217,0.0935,60926.0,60925.0,0.00081591]
["bitfinex","BTCUSD",1719641058465,0.0935,60926.0,60925.0,0.00181591]
["bitfinex","BTCUSD",1719641058900,0.0935,60926.0,60925.0,0.00081591]
["bitfinex","BTCUSD",1719641059140,0.0935,60926.0,60925.0,0.00181591]
["bitfinex","BTCUSD",1719641059358,0.0935,60926.0,60925.0,0.00281591]
["bitfinex","BTCUSD",1719641060290,0.0935,60926.0,60925.0,0.00181591]
["bitfinex","BTCUSD",1719641060517,0.0935,60926.0,60925.0,0.00081591]
["bitfinex","BTCUSD",1719641061781,0.0935,60926.0,60925.0,0.00181591]
["bitfinex","BTCUSD",1719641066181,0.10716742,60926.0,60925.0,0.00181591]
["bitfinex","BTCUSD",1719641066425,0.10716742,60926.0,60925.0,0.00273991]
["bitfinex","BTCUSD",1719641068631,0.0935,60926.0,60925.0,0.00173991]
["bitfinex","BTCUSD",1719641068855,0.10716758,60926.0,60925.0,0.00173991]
["bitfinex","BTCUSD",1719641069099,0.10916758,60926.0,60925.0,0.00173991]
["bitfinex","BTCUSD",1719641069577,0.10916758,60926.0,60925.0,0.000924]
["bitfinex","BTCUSD",1719641069811,0.12008434,60926.0,60925.0,0.000924]
["bitfinex","BTCUSD",1719641070960,0.12508434,60926.0,60925.0,0.000924]
["bitfinex","BTCUSD",1719641071201,0.22508434,60926.0,60925.0,0.000924]
["bitfinex","BTCUSD",1719641071445,0.21416758,60926.0,60925.0,0.000924]
["bitfinex","BTCUSD",1719641071938,0.21416877,60926.0,60925.0,0.000924]
["bitfinex","BTCUSD",1719641072183,0.21416877,60926.0,60925.0,0.00086305]
["bitfinex","BTCUSD",1719641075233,0.21416854,60926.0,60925.0,0.00086305]
["bitfinex","BTCUSD",1719641078455,0.21416783,60926.0,60925.0,0.00086305]
["bitfinex","BTCUSD",1719641078894,0.2005,60926.0,60925.0,0.00086305]
["bitfinex","BTCUSD",1719641079099,0.21416783,60926.0,60925.0,0.00086305]
["bitfinex","BTCUSD",1719641081537,0.2005,60926.0,60925.0,0.00086305]
["bitfinex","BTCUSD",1719641081757,0.21416776,60926.0,60925.0,0.00086305]
["bitfinex","BTCUSD",1719641082224,0.21416776,60926.0,60925.0,0.00077675]
["bitfinex","BTCUSD",1719641088330,0.21416822,60926.0,60925.0,0.00077675]
["bitfinex","BTCUSD",1719641088796,0.2005,60926.0,60925.0,0.00077675]
["bitfinex","BTCUSD",1719641089019,0.21416785,60926.0,60925.0,0.00077675]
["bitfinex","BTCUSD",1719641090407,0.21416785,60926.0,60923.0,0.10428908]
["bitfinex","BTCUSD",1719641090576,0.11366785,60925.0,60923.0,0.10428908]
["bitfinex","BTCUSD",1719641090934,0.01366785,60924.0,60923.0,0.10428908]
["bitfinex","BTCUSD",1719641091590,0.1,60925.0,60923.0,0.10428908]
["bitfinex","BTCUSD",1719641091806,0.01366786,60924.0,60923.0,0.10428908]
["bitfinex","BTCUSD",1719641092443,0.01366786,60924.0,60923.0,0.19358908]
["bitfinex","BTCUSD",1719641093597,0.01466786,60924.0,60923.0,0.19358908]
["bitfinex","BTCUSD",1719641093807,0.01666786,60924.0,60923.0,0.19358908]
["bitfinex","BTCUSD",1719641094855,0.01666788,60924.0,60923.0,0.19358908]
["bitfinex","BTCUSD",1719641098065,0.003,60924.0,60923.0,0.19358908]
["bitfinex","BTCUSD",1719641098364,0.01666772,60924.0,60923.0,0.19358908]
["bitfinex","BTCUSD",1719641098798,0.01666772,60924.0,60923.0,0.19451308]
["bitfinex","BTCUSD",1719641098799,0.01666754,60924.0,60923.0,0.19451308]
["bitfinex","BTCUSD",1719641100985,0.01666772,60924.0,60923.0,0.19451308]
["bitfinex","BTCUSD",1719641101426,0.01666771,60924.0,60923.0,0.19451308]
["bitfinex","BTCUSD",1719641102296,0.05366412,60937.0,60923.0,0.19451308]
["bitfinex","BTCUSD",1719641102502,0.0935,60924.0,60923.0,0.19451308]
["bitfinex","BTCUSD",1719641104504,0.0935,60924.0,60923.0,0.17606178]
["bitfinex","BTCUSD",1719641105129,0.0935,60924.0,60923.0,0.17506178]
["bitfinex","BTCUSD",1719641105342,0.0945,60924.0,60923.0,0.17506178]
["bitfinex","BTCUSD",1719641118745,0.0945,60924.0,60923.0,0.17499274]
["bitfinex","BTCUSD",1719641122263,0.0945,60924.0,60923.0,0.08569274]
["bitfinex","BTCUSD",1719641125468,0.0945,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719641126395,0.001,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719641126626,0.0945,60924.0,60923.0,0.114724]
["bitfinex","BTCUSD",1719641127309,0.0945,60924.0,60923.0,0.203824]
["bitfinex","BTCUSD",1719641131061,0.0945,60924.0,60923.0,0.20375694]
["bitfinex","BTCUSD",1719641131652,0.0945,60924.0,60923.0,0.20926565]
["bitfinex","BTCUSD",1719641132694,0.09534,60924.0,60923.0,0.20926565]
["bitfinex","BTCUSD",1719641136463,0.103532,60924.0,60923.0,0.20926565]
["bitfinex","BTCUSD",1719641136947,0.203532,60924.0,60923.0,0.20926565]
["bitfinex","BTCUSD",1719641142075,0.20345455,60924.0,60923.0,0.20926565]
["bitfinex","BTCUSD",1719641142783,0.05033917,60935.0,60923.0,0.20926565]
["bitfinex","BTCUSD",1719641143009,0.0935,60924.0,60923.0,0.20926565]
["bitfinex","BTCUSD",1719641144106,0.0935,60924.0,60923.0,0.21026565]
["bitfinex","BTCUSD",1719641144651,0.0935,60924.0,60923.0,0.20926565]
["bitfinex","BTCUSD",1719641145323,0.0935,60924.0,60923.0,0.21026565]
["bitfinex","BTCUSD",1719641145763,0.0935,60924.0,60923.0,0.20926565]
["bitfinex","BTCUSD",1719641146001,0.0955,60924.0,60923.0,0.20926565]
["bitfinex","BTCUSD",1719641146660,0.0965,60924.0,60923.0,0.20926565]
["bitfinex","BTCUSD",1719641156973,0.0965,60924.0,60923.0,0.20921766]
["bitfinex","BTCUSD",1719641164150,0.0965,60924.0,60923.0,0.00631766]
["bitfinex","BTCUSD",1719641164151,0.003,60924.0,60923.0,0.00631766]
["bitfinex","BTCUSD",1719641164379,0.0965,60924.0,60923.0,0.00631766]
["bitfinex","BTCUSD",1719641170914,0.10615,60924.0,60923.0,0.00631766]
["bitfinex","BTCUSD",1719641171118,0.20615,60924.0,60923.0,0.00631766]
["bitfinex","BTCUSD",1719641171577,0.1965,60924.0,60923.0,0.00627648]
["bitfinex","BTCUSD",1719641172249,0.0965,60924.0,60923.0,0.20247648]
["bitfinex","BTCUSD",1719641177764,0.0965,60924.0,60923.0,0.11467648]
["bitfinex","BTCUSD",1719641184936,0.0965,60924.0,60923.0,0.11462441]
["bitfinex","BTCUSD",1719641186706,0.0965,60924.0,60923.0,0.00622441]
["bitfinex","BTCUSD",1719641188284,0.10615,60924.0,60923.0,0.00622441]
["bitfinex","BTCUSD",1719641188532,0.20615,60924.0,60919.0,0.000924]
["bitfinex","BTCUSD",1719641188774,0.20615,60924.0,60923.0,0.00765185]
["bitfinex","BTCUSD",1719641188987,0.20615,60924.0,60917.0,0.1069]
["bitfinex","BTCUSD",1719641189207,0.0935,60918.0,60917.0,0.1069]
["bitfinex","BTCUSD",1719641191234,0.0935,60918.0,60917.0,0.1129]
["bitfinex","BTCUSD",1719641191673,0.0935,60918.0,60917.0,0.076969]
["bitfinex","BTCUSD",1719641191889,0.0935,60918.0,60917.0,0.082969]
["bitfinex","BTCUSD",1719641192338,0.0935,60918.0,60917.0,0.076969]
["bitfinex","BTCUSD",1719641192600,0.0935,60918.0,60917.0,0.079969]
["bitfinex","BTCUSD",1719641192823,0.0935,60918.0,60917.0,0.073969]
["bitfinex","BTCUSD",1719641193253,0.0935,60918.0,60917.0,0.003]
["bitfinex","BTCUSD",1719641193478,0.0935,60918.0,60912.0,0.05588215]
["bitfinex","BTCUSD",1719641193479,0.1431815,60918.0,60914.0,0.0845]
["bitfinex","BTCUSD",1719641193705,0.0935,60915.0,60913.0,0.05588215]
["bitfinex","BTCUSD",1719641193932,0.0935,60915.0,60912.0,0.14038215]
["bitfinex","BTCUSD",1719641194160,0.11781815,60915.0,60912.0,0.05588215]
["bitfinex","BTCUSD",1719641194384,0.1257,60914.0,60910.0,0.05588215]
["bitfinex","BTCUSD",1719641194615,0.0935,60911.0,60910.0,0.05588215]
["bitfinex","BTCUSD",1719641195965,0.0935,60911.0,60910.0,0.05688215]
["bitfinex","BTCUSD",1719641196188,0.0935,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1719641196443,0.11785182,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1719641196673,0.24355182,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1719641197332,0.24355182,60911.0,60910.0,0.00967082]
["bitfinex","BTCUSD",1719641197563,0.24355182,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1719641197803,0.24355182,60911.0,60910.0,0.00967082]
["bitfinex","BTCUSD",1719641198026,0.24355182,60911.0,60910.0,0.00867298]
["bitfinex","BTCUSD",1719641198706,0.21785182,60911.0,60910.0,0.00767298]
["bitfinex","BTCUSD",1719641198959,0.22385182,60911.0,60910.0,0.00867298]
["bitfinex","BTCUSD",1719641199179,0.22385182,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1719641199394,0.22785182,60911.0,60910.0,0.00867436]
["bitfinex","BTCUSD",1719641199614,0.22785182,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1719641200050,0.22785182,60911.0,60910.0,0.00869534]
["bitfinex","BTCUSD",1719641207874,0.22785182,60911.0,60910.0,0.00863905]
["bitfinex","BTCUSD",1719641211971,0.22785182,60911.0,60905.0,0.0882]
["bitfinex","BTCUSD",1719641212196,0.0935,60907.0,60905.0,0.0882]
["bitfinex","BTCUSD",1719641212408,0.0935,60907.0,60906.0,0.00775879]
["bitfinex","BTCUSD",1719641213523,0.0945,60907.0,60906.0,0.00775879]
["bitfinex","BTCUSD",1719641213973,0.0935,60907.0,60906.0,0.00775879]
["bitfinex","BTCUSD",1719641214643,0.0935,60907.0,60906.0,0.11455879]
["bitfinex","BTCUSD",1719641215307,0.0945,60907.0,60906.0,0.11455879]
["bitfinex","BTCUSD",1719641215540,0.11638552,60907.0,60906.0,0.11455879]
["bitfinex","BTCUSD",1719641215747,0.21638552,60907.0,60906.0,0.11455879]
["bitfinex","BTCUSD",1719641217126,0.065858,60918.0,60906.0,0.11455879]
["bitfinex","BTCUSD",1719641217366,0.0935,60907.0,60906.0,0.11455879]
["bitfinex","BTCUSD",1719641218030,0.0935,60907.0,60901.0,0.08222746]
["bitfinex","BTCUSD",1719641218283,0.0935,60902.0,60901.0,0.08222746]
["bitfinex","BTCUSD",1719641218743,0.0935,60902.0,60901.0,0.000924]
["bitfinex","BTCUSD",1719641219462,0.0935,60902.0,60897.0,0.195924]
["bitfinex","BTCUSD",1719641219692,0.1,60910.0,60901.0,0.01121273]
["bitfinex","BTCUSD",1719641219889,0.0935,60902.0,60901.0,0.009]
["bitfinex","BTCUSD",1719641220158,0.0935,60902.0,60897.0,0.195924]
["bitfinex","BTCUSD",1719641220159,0.0947,60902.0,60897.0,0.195924]
["bitfinex","BTCUSD",1719641220385,0.0935,60898.0,60897.0,0.195924]
["bitfinex","BTCUSD",1719641221987,0.0935,60898.0,60897.0,0.107724]
["bitfinex","BTCUSD",1719641222209,0.0945,60898.0,60897.0,0.108724]
["bitfinex","BTCUSD",1719641222432,0.11457,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719641222652,0.11457,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719641222653,0.21457,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719641224888,0.91457,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719641225320,0.801,60898.0,60897.0,0.207324]
["bitfinex","BTCUSD",1719641225532,0.1945,60898.0,60897.0,0.207324]
["bitfinex","BTCUSD",1719641225758,0.1945,60898.0,60897.0,0.18659161]
["bitfinex","BTCUSD",1719641225759,0.10817528,60898.0,60897.0,0.18659161]
["bitfinex","BTCUSD",1719641225972,0.20817527,60898.0,60897.0,0.18659161]
["bitfinex","BTCUSD",1719641226862,0.1945,60898.0,60897.0,0.18659161]
["bitfinex","BTCUSD",1719641227145,0.0945,60898.0,60897.0,0.18659161]
["bitfinex","BTCUSD",1719641234201,0.0945,60898.0,60897.0,0.19481161]
["bitfinex","BTCUSD",1719641234419,0.0945,60898.0,60897.0,0.20106592]
["bitfinex","BTCUSD",1719641240483,0.0945,60898.0,60897.0,0.20100471]
["bitfinex","BTCUSD",1719641251535,0.26147333,60909.0,60897.0,0.20100471]
["bitfinex","BTCUSD",1719641251536,0.1,60907.0,60897.0,0.20100471]
["bitfinex","BTCUSD",1719641251793,0.0935,60898.0,60897.0,0.20100471]
["bitfinex","BTCUSD",1719641253398,0.0945,60898.0,60897.0,0.20100471]
["bitfinex","BTCUSD",1719641253852,0.1,60904.0,60897.0,0.20200471]
["bitfinex","BTCUSD",1719641254125,0.0935,60898.0,60897.0,0.20200471]
["bitfinex","BTCUSD",1719641255048,0.0935,60898.0,60897.0,0.20100471]
["bitfinex","BTCUSD",1719641255934,0.09345939,60898.0,60897.0,0.20100471]
["bitfinex","BTCUSD",1719641260557,0.09345939,60898.0,60897.0,0.20192871]
["bitfinex","BTCUSD",1719641260776,0.09429939,60898.0,60897.0,0.20192871]
["bitfinex","BTCUSD",1719641263231,0.24429939,60898.0,60897.0,0.20192871]
["bitfinex","BTCUSD",1719641263452,0.34429939,60898.0,60897.0,0.20192871]
["bitfinex","BTCUSD",1719641266513,0.34429939,60898.0,60897.0,0.19888976]
["bitfinex","BTCUSD",1719641278828,0.34429939,60898.0,60897.0,0.19884565]
["bitfinex","BTCUSD",1719641286832,0.34424158,60898.0,60897.0,0.19884565]
["bitfinex","BTCUSD",1719641287039,0.34434,60898.0,60897.0,0.19884565]
["bitfinex","BTCUSD",1719641291012,0.34434,60898.0,60897.0,0.19062565]
["bitfinex","BTCUSD",1719641301211,0.34434,60898.0,60897.0,0.19057858]
["bitfinex","BTCUSD",1719641308643,0.34429249,60898.0,60897.0,0.19057858]
["bitfinex","BTCUSD",1719641311168,0.29160628,60907.0,60897.0,0.19057858]
["bitfinex","BTCUSD",1719641311169,0.28458086,60907.0,60897.0,0.19057858]
["bitfinex","BTCUSD",1719641311423,0.0935,60898.0,60897.0,0.19057858]
["bitfinex","BTCUSD",1719641313459,0.0935,60898.0,60897.0,0.19157858]
["bitfinex","BTCUSD",1719641314388,0.0935,60898.0,60897.0,0.19257858]
["bitfinex","BTCUSD",1719641314618,0.0935,60898.0,60897.0,0.19157858]
["bitfinex","BTCUSD",1719641323167,0.7935,60898.0,60897.0,0.19157858]
["bitfinex","BTCUSD",1719641323394,0.8935,60898.0,60897.0,0.19157858]
["bitfinex","BTCUSD",1719641323615,0.93762306,60898.0,60897.0,0.19157858]
["bitfinex","BTCUSD",1719641325248,0.93762306,60898.0,60897.0,0.19150242]
["bitfinex","BTCUSD",1719641326925,0.93766461,60898.0,60897.0,0.19150242]
["bitfinex","BTCUSD",1719641327158,0.93789199,60898.0,60897.0,0.19150242]
["bitfinex","BTCUSD",1719641327375,0.23789199,60898.0,60897.0,0.19150242]
["bitfinex","BTCUSD",1719641328695,0.1935,60898.0,60897.0,0.19150242]
["bitfinex","BTCUSD",1719641328907,0.0935,60898.0,60897.0,0.19150242]
["bitfinex","BTCUSD",1719641329135,0.1935,60898.0,60897.0,0.19150242]
["bitfinex","BTCUSD",1719641330225,0.0935,60898.0,60897.0,0.19150242]
["bitfinex","BTCUSD",1719641339181,0.0935,60898.0,60897.0,0.19145842]
["bitfinex","BTCUSD",1719641346777,0.7935,60898.0,60897.0,0.19145842]
["bitfinex","BTCUSD",1719641347012,0.8935,60898.0,60897.0,0.19145842]
["bitfinex","BTCUSD",1719641347233,0.93771489,60898.0,60897.0,0.19145842]
["bitfinex","BTCUSD",1719641347699,0.93771489,60898.0,60895.0,0.000924]
["bitfinex","BTCUSD",1719641348144,0.1,60897.0,60895.0,0.0007588]
["bitfinex","BTCUSD",1719641348368,0.1,60897.0,60890.0,0.16916293]
["bitfinex","BTCUSD",1719641348593,0.0935,60891.0,60890.0,0.16916293]
["bitfinex","BTCUSD",1719641349288,0.0935,60891.0,60890.0,0.1015]
["bitfinex","BTCUSD",1719641349504,0.0935,60891.0,60886.0,0.10236972]
["bitfinex","BTCUSD",1719641349764,0.0935,60887.0,60886.0,0.10236972]
["bitfinex","BTCUSD",1719641350935,0.0935,60887.0,60886.0,0.10336972]
["bitfinex","BTCUSD",1719641351642,0.0935,60887.0,60886.0,0.18906972]
["bitfinex","BTCUSD",1719641352129,0.0935,60887.0,60886.0,0.18806972]
["bitfinex","BTCUSD",1719641352346,0.001,60887.0,60886.0,0.18806972]
["bitfinex","BTCUSD",1719641352554,0.0945,60887.0,60886.0,0.18806972]
["bitfinex","BTCUSD",1719641356362,0.108173,60887.0,60886.0,0.18806972]
["bitfinex","BTCUSD",1719641356571,0.208173,60887.0,60886.0,0.18806972]
["bitfinex","BTCUSD",1719641358808,0.20817297,60887.0,60886.0,0.18806972]
["bitfinex","BTCUSD",1719641361811,0.1945,60887.0,60886.0,0.18799999]
["bitfinex","BTCUSD",1719641362020,0.10817207,60887.0,60886.0,0.18799999]
["bitfinex","BTCUSD",1719641362236,0.20817207,60887.0,60886.0,0.18799999]
["bitfinex","BTCUSD",1719641364441,0.1945,60887.0,60886.0,0.18799999]
["bitfinex","BTCUSD",1719641364665,0.0945,60887.0,60886.0,0.18799999]
["bitfinex","BTCUSD",1719641365397,0.10817174,60887.0,60886.0,0.18799999]
["bitfinex","BTCUSD",1719641365613,0.20817174,60887.0,60886.0,0.18799999]
["bitfinex","BTCUSD",1719641367309,0.1945,60887.0,60886.0,0.18799999]
["bitfinex","BTCUSD",1719641368394,0.20817172,60887.0,60886.0,0.18799999]
["bitfinex","BTCUSD",1719641368607,0.20817171,60887.0,60886.0,0.18799999]
["bitfinex","BTCUSD",1719641369063,0.20817202,60887.0,60886.0,0.18799999]
["bitfinex","BTCUSD",1719641371768,0.20817214,60887.0,60886.0,0.18799999]
["bitfinex","BTCUSD",1719641375043,0.20817224,60887.0,60886.0,0.18799999]
["bitfinex","BTCUSD",1719641375265,0.20817224,60887.0,60886.0,0.18794014]
["bitfinex","BTCUSD",1719641378484,0.1945,60887.0,60886.0,0.18794014]
["bitfinex","BTCUSD",1719641378724,0.10817215,60887.0,60886.0,0.18794014]
["bitfinex","BTCUSD",1719641378913,0.20817215,60887.0,60886.0,0.18794014]
["bitfinex","BTCUSD",1719641381731,0.20817226,60887.0,60886.0,0.18794014]
["bitfinex","BTCUSD",1719641382375,0.20817232,60887.0,60886.0,0.18794014]
["bitfinex","BTCUSD",1719641384863,0.20817288,60887.0,60886.0,0.18794014]
["bitfinex","BTCUSD",1719641386536,0.1945,60887.0,60886.0,0.18794014]
["bitfinex","BTCUSD",1719641386771,0.0945,60887.0,60886.0,0.18794014]
["bitfinex","BTCUSD",1719641388281,0.0945,60887.0,60886.0,0.18786576]
["bitfinex","BTCUSD",1719641389487,0.09534,60887.0,60886.0,0.18786576]
["bitfinex","BTCUSD",1719641394653,0.09534,60887.0,60886.0,0.10216576]
["bitfinex","BTCUSD",1719641400630,0.09534,60887.0,60886.0,0.10209067]
["bitfinex","BTCUSD",1719641402255,0.00184,60887.0,60886.0,0.10209067]
["bitfinex","BTCUSD",1719641402477,0.09534,60887.0,60886.0,0.18159067]
["bitfinex","BTCUSD",1719641403134,0.00184,60887.0,60886.0,0.18159067]
["bitfinex","BTCUSD",1719641403342,0.09534,60887.0,60886.0,0.18159067]
["bitfinex","BTCUSD",1719641409563,0.00084,60898.0,60886.0,0.18159067]
["bitfinex","BTCUSD",1719641409564,0.1,60899.0,60887.0,0.1037]
["bitfinex","BTCUSD",1719641409788,0.11656097,60902.0,60891.0,0.08130346]
["bitfinex","BTCUSD",1719641410022,0.0935,60892.0,60891.0,0.08130346]
["bitfinex","BTCUSD",1719641410945,0.023,60901.0,60891.0,0.08130346]
["bitfinex","BTCUSD",1719641411128,0.0935,60892.0,60891.0,0.08130346]
["bitfinex","BTCUSD",1719641411850,0.0935,60892.0,60891.0,0.08230346]
["bitfinex","BTCUSD",1719641412087,0.0935,60892.0,60891.0,0.08130346]
["bitfinex","BTCUSD",1719641412764,0.0995,60892.0,60891.0,0.08230346]
["bitfinex","BTCUSD",1719641414693,0.1065,60892.0,60891.0,0.08230346]
["bitfinex","BTCUSD",1719641414908,0.2065,60892.0,60891.0,0.08230346]
["bitfinex","BTCUSD",1719641422066,0.20734,60892.0,60891.0,0.08230346]
["bitfinex","BTCUSD",1719641425026,0.20734,60892.0,60891.0,0.0822365]
["bitfinex","BTCUSD",1719641431533,0.20734,60892.0,60891.0,0.08920985]
["bitfinex","BTCUSD",1719641437131,0.22100847,60892.0,60891.0,0.06991887]
["bitfinex","BTCUSD",1719641439254,0.22100794,60892.0,60891.0,0.06991887]
["bitfinex","BTCUSD",1719641442610,0.20734,60892.0,60891.0,0.06991887]
["bitfinex","BTCUSD",1719641442826,0.22100612,60892.0,60891.0,0.06991887]
["bitfinex","BTCUSD",1719641443058,0.20734,60892.0,60891.0,0.06991887]
["bitfinex","BTCUSD",1719641443275,0.22100612,60892.0,60891.0,0.06991887]
["bitfinex","BTCUSD",1719641449054,0.22100553,60892.0,60891.0,0.06991887]
["bitfinex","BTCUSD",1719641450782,0.22100553,60892.0,60891.0,0.06984846]
["bitfinex","BTCUSD",1719641452400,0.22100561,60892.0,60891.0,0.06984846]
["bitfinex","BTCUSD",1719641453708,0.22100561,60892.0,60891.0,0.07077246]
["bitfinex","BTCUSD",1719641453980,0.12750561,60892.0,60891.0,0.07077246]
["bitfinex","BTCUSD",1719641454193,0.12100561,60892.0,60891.0,0.17337246]
["bitfinex","BTCUSD",1719641454410,0.22100561,60892.0,60891.0,0.17337246]
["bitfinex","BTCUSD",1719641455107,0.12750561,60892.0,60891.0,0.07077246]
["bitfinex","BTCUSD",1719641455337,0.22100561,60892.0,60891.0,0.25377246]
["bitfinex","BTCUSD",1719641455575,0.20734,60892.0,60891.0,0.47213082]
["bitfinex","BTCUSD",1719641455811,0.22100634,60892.0,60891.0,0.47213082]
["bitfinex","BTCUSD",1719641456060,0.2210066,60892.0,60891.0,0.25377246]
["bitfinex","BTCUSD",1719641457248,0.2150066,60892.0,60891.0,0.25277246]
["bitfinex","BTCUSD",1719641457693,0.1150066,60892.0,60891.0,0.25277246]
["bitfinex","BTCUSD",1719641457916,0.1080066,60892.0,60891.0,0.25277246]
["bitfinex","BTCUSD",1719641458567,0.10800633,60892.0,60891.0,0.25477246]
["bitfinex","BTCUSD",1719641461288,0.10716634,60892.0,60891.0,0.07177246]
["bitfinex","BTCUSD",1719641461517,0.10716634,60892.0,60891.0,0.17437246]
["bitfinex","BTCUSD",1719641461956,0.10716634,60892.0,60891.0,0.25477246]
["bitfinex","BTCUSD",1719641462653,0.0935,60892.0,60891.0,0.25477246]
["bitfinex","BTCUSD",1719641462893,0.10716609,60892.0,60891.0,0.25477246]
["bitfinex","BTCUSD",1719641464485,0.10716607,60892.0,60891.0,0.25477246]
["bitfinex","BTCUSD",1719641467694,0.10716552,60892.0,60891.0,0.25477246]
["bitfinex","BTCUSD",1719641468173,0.1071655,60892.0,60891.0,0.25477246]
["bitfinex","BTCUSD",1719641470748,0.10716541,60892.0,60891.0,0.25477246]
["bitfinex","BTCUSD",1719641473517,0.01366541,60892.0,60891.0,0.25477246]
["bitfinex","BTCUSD",1719641473720,0.10716541,60892.0,60891.0,0.25477246]
["bitfinex","BTCUSD",1719641474127,0.0935,60892.0,60891.0,0.25477246]
["bitfinex","BTCUSD",1719641474327,0.10716455,60892.0,60891.0,0.25477246]
["bitfinex","BTCUSD",1719641474747,0.10716455,60892.0,60891.0,0.25472327]
["bitfinex","BTCUSD",1719641477377,0.0935,60892.0,60891.0,0.25472327]
["bitfinex","BTCUSD",1719641477592,0.10716438,60892.0,60891.0,0.25472327]
["bitfinex","BTCUSD",1719641477805,0.10711708,60892.0,60891.0,0.25472327]
["bitfinex","BTCUSD",1719641480696,0.0934527,60892.0,60891.0,0.25472327]
["bitfinex","BTCUSD",1719641480948,0.10711581,60892.0,60891.0,0.25472327]
["bitfinex","BTCUSD",1719641481185,0.0934527,60892.0,60891.0,0.25472327]
["bitfinex","BTCUSD",1719641481408,0.10711581,60892.0,60891.0,0.25472327]
["bitfinex","BTCUSD",1719641483869,0.0934527,60892.0,60891.0,0.25472327]
["bitfinex","BTCUSD",1719641484293,0.10711582,60892.0,60891.0,0.25472327]
["bitfinex","BTCUSD",1719641490436,0.0934527,60892.0,60891.0,0.25472327]
["bitfinex","BTCUSD",1719641490685,0.10711581,60892.0,60891.0,0.25467985]
["bitfinex","BTCUSD",1719641492635,0.01366311,60892.0,60891.0,0.25467985]
["bitfinex","BTCUSD",1719641492823,0.10716311,60892.0,60891.0,0.25467985]
["bitfinex","BTCUSD",1719641493408,0.01366311,60892.0,60891.0,0.25467985]
["bitfinex","BTCUSD",1719641493631,0.10716311,60892.0,60891.0,0.25467985]
["bitfinex","BTCUSD",1719641494273,0.10716304,60892.0,60891.0,0.25467985]
["bitfinex","BTCUSD",1719641496787,0.0935,60892.0,60891.0,0.47303821]
["bitfinex","BTCUSD",1719641497035,0.01366309,60892.0,60891.0,0.66438172]
["bitfinex","BTCUSD",1719641497232,0.01366309,60892.0,60891.0,0.83788172]
["bitfinex","BTCUSD",1719641497459,0.00084,60909.0,60905.0,0.21835836]
["bitfinex","BTCUSD",1719641497719,0.00084,60909.0,60908.0,0.27220346]
["bitfinex","BTCUSD",1719641497932,0.09434,60909.0,60908.0,0.27909261]
["bitfinex","BTCUSD",1719641499937,0.00084,60909.0,60908.0,0.28409261]
["bitfinex","BTCUSD",1719641500146,0.09434,60909.0,60908.0,0.28309261]
["bitfinex","BTCUSD",1719641500344,0.09434,60909.0,60908.0,0.50145097]
["bitfinex","BTCUSD",1719641500560,0.09434,60909.0,60908.0,0.28609261]
["bitfinex","BTCUSD",1719641500769,0.09434,60909.0,60908.0,0.28209261]
["bitfinex","BTCUSD",1719641501437,0.00084,60909.0,60908.0,0.50245097]
["bitfinex","BTCUSD",1719641501621,0.00084,60909.0,60908.0,0.28409261]
["bitfinex","BTCUSD",1719641501622,0.09434,60909.0,60908.0,0.28409261]
["bitfinex","BTCUSD",1719641503895,0.09434,60909.0,60908.0,0.50245097]
["bitfinex","BTCUSD",1719641504670,0.09434,60909.0,60908.0,0.28409261]
["bitfinex","BTCUSD",1719641506435,0.09434,60909.0,60908.0,0.28209261]
["bitfinex","BTCUSD",1719641506660,0.09434,60909.0,60908.0,0.27909261]
["bitfinex","BTCUSD",1719641506879,0.09434,60909.0,60908.0,0.28709261]
["bitfinex","BTCUSD",1719641510897,0.09434,60909.0,60908.0,0.50545097]
["bitfinex","BTCUSD",1719641511350,0.09434,60909.0,60908.0,0.28709261]
["bitfinex","BTCUSD",1719641512047,0.09434,60909.0,60908.0,0.50370705]
["bitfinex","BTCUSD",1719641512262,0.09434,60909.0,60908.0,0.28534869]
["bitfinex","BTCUSD",1719641521492,0.00084,60909.0,60908.0,0.50370705]
["bitfinex","BTCUSD",1719641521710,0.09434,60909.0,60908.0,0.50370705]
["bitfinex","BTCUSD",1719641522174,0.09434,60909.0,60908.0,0.28534869]
["bitfinex","BTCUSD",1719641522403,0.09434,60909.0,60908.0,0.50370705]
["bitfinex","BTCUSD",1719641524440,0.09434,60909.0,60908.0,0.28534869]
["bitfinex","BTCUSD",1719641524839,0.09434,60909.0,60908.0,0.50370705]
["bitfinex","BTCUSD",1719641525508,0.09434,60909.0,60908.0,0.50363785]
["bitfinex","BTCUSD",1719641531369,0.09434,60909.0,60908.0,0.28527949]
["bitfinex","BTCUSD",1719641531634,0.09434,60909.0,60908.0,0.50363785]
["bitfinex","BTCUSD",1719641535184,0.09434,60909.0,60908.0,0.28527949]
["bitfinex","BTCUSD",1719641535631,0.00084,60909.0,60908.0,0.28527949]
["bitfinex","BTCUSD",1719641535890,0.09434,60909.0,60908.0,0.50363785]
["bitfinex","BTCUSD",1719641537513,0.09434,60909.0,60908.0,0.28527949]
["bitfinex","BTCUSD",1719641537949,0.09434,60909.0,60908.0,0.28520386]
["bitfinex","BTCUSD",1719641541785,0.79235177,60933.0,60908.0,0.28520386]
["bitfinex","BTCUSD",1719641542016,0.0935,60910.0,60908.0,0.35556008]
["bitfinex","BTCUSD",1719641542234,0.0935,60910.0,60908.0,0.28520386]
["bitfinex","BTCUSD",1719641542881,0.0935,60910.0,60908.0,0.27720386]
["bitfinex","BTCUSD",1719641543099,0.0935,60910.0,60908.0,0.27820386]
["bitfinex","BTCUSD",1719641543331,0.29208017,60929.0,60908.0,0.27820386]
["bitfinex","BTCUSD",1719641543594,0.023,60932.0,60916.0,0.08130346]
["bitfinex","BTCUSD",1719641543595,0.023,60928.0,60916.0,0.08130346]
["bitfinex","BTCUSD",1719641543780,0.0935,60917.0,60916.0,0.08130346]
["bitfinex","BTCUSD",1719641544553,0.0935,60917.0,60912.0,0.1027]
["bitfinex","BTCUSD",1719641544783,0.023,60928.0,60916.0,0.00685937]
["bitfinex","BTCUSD",1719641545019,0.0935,60917.0,60916.0,0.00685937]
["bitfinex","BTCUSD",1719641545232,0.0935,60917.0,60912.0,0.1027]
["bitfinex","BTCUSD",1719641545445,0.0935,60913.0,60912.0,0.1027]
["bitfinex","BTCUSD",1719641545872,0.0935,60913.0,60912.0,0.1037]
["bitfinex","BTCUSD",1719641546567,0.0935,60913.0,60912.0,0.1027]
["bitfinex","BTCUSD",1719641547005,0.0945,60913.0,60912.0,0.1027]
["bitfinex","BTCUSD",1719641547686,0.0945,60913.0,60912.0,0.10265916]
["bitfinex","BTCUSD",1719641547914,0.0955,60913.0,60912.0,0.10265916]
["bitfinex","BTCUSD",1719641549026,0.0945,60913.0,60912.0,0.10265916]
["bitfinex","BTCUSD",1719641549465,0.0945,60913.0,60912.0,0.1095191]
["bitfinex","BTCUSD",1719641549969,0.0955,60913.0,60912.0,0.1095191]
["bitfinex","BTCUSD",1719641551766,0.0945,60913.0,60912.0,0.1095191]
["bitfinex","BTCUSD",1719641552240,0.0955,60913.0,60912.0,0.1095191]
["bitfinex","BTCUSD",1719641552917,0.0955,60913.0,60912.0,0.1866191]
["bitfinex","BTCUSD",1719641562142,0.0945,60913.0,60912.0,0.1866191]
["bitfinex","BTCUSD",1719641562345,0.09530248,60913.0,60912.0,0.1866191]
["bitfinex","BTCUSD",1719641562806,0.09430248,60913.0,60912.0,0.1866191]
["bitfinex","BTCUSD",1719641564102,0.46748448,60913.0,60912.0,0.1866191]
["bitfinex","BTCUSD",1719641564323,0.46848448,60913.0,60912.0,0.1866191]
["bitfinex","BTCUSD",1719641565015,0.468682,60913.0,60912.0,0.1866191]
["bitfinex","BTCUSD",1719641576975,0.468682,60913.0,60912.0,0.18654109]
["bitfinex","BTCUSD",1719641581764,0.468682,60913.0,60912.0,0.18746509]
["bitfinex","BTCUSD",1719641581996,0.469522,60913.0,60912.0,0.18746509]
["bitfinex","BTCUSD",1719641585212,0.16319476,60913.0,60912.0,0.18746509]
["bitfinex","BTCUSD",1719641599639,0.16319476,60913.0,60912.0,0.18742496]
["bitfinex","BTCUSD",1719641611922,0.16319476,60913.0,60912.0,0.18734603]
["bitfinex","BTCUSD",1719641624931,0.06969476,60913.0,60912.0,0.44453139]
["bitfinex","BTCUSD",1719641625170,0.06969476,60913.0,60912.0,0.80681869]
["bitfinex","BTCUSD",1719641625829,0.06969476,60913.0,60912.0,0.98031869]
["bitfinex","BTCUSD",1719641627237,0.06869476,60913.0,60912.0,0.98031869]
["bitfinex","BTCUSD",1719641627691,0.06969476,60913.0,60912.0,0.98531869]
["bitfinex","BTCUSD",1719641627903,0.07069476,60913.0,60912.0,0.99431869]
["bitfinex","BTCUSD",1719641628110,0.06969476,60913.0,60912.0,0.98931869]
["bitfinex","BTCUSD",1719641628318,0.07069476,60913.0,60912.0,0.99431869]
["bitfinex","BTCUSD",1719641628831,0.07069476,60913.0,60912.0,0.95549169]
["bitfinex","BTCUSD",1719641634559,0.39070728,60932.0,60917.0,0.1027]
["bitfinex","BTCUSD",1719641634773,0.0935,60920.0,60919.0,0.18400346]
["bitfinex","BTCUSD",1719641634994,0.0935,60920.0,60919.0,0.3545531]
["bitfinex","BTCUSD",1719641635233,0.0935,60920.0,60919.0,0.5545531]
["bitfinex","BTCUSD",1719641635675,0.0935,60920.0,60919.0,0.57613079]
["bitfinex","BTCUSD",1719641636129,0.0945,60920.0,60919.0,0.57613079]
["bitfinex","BTCUSD",1719641637462,0.001,60920.0,60919.0,0.57613079]
["bitfinex","BTCUSD",1719641637690,0.0945,60920.0,60919.0,0.57613079]
["bitfinex","BTCUSD",1719641638542,0.0945,60920.0,60919.0,0.47324964]
["bitfinex","BTCUSD",1719641644751,0.09444046,60920.0,60919.0,0.47324964]
["bitfinex","BTCUSD",1719641646940,0.09528046,60920.0,60919.0,0.47324964]
["bitfinex","BTCUSD",1719641649385,1.04415914,60941.0,60921.0,0.2]
["bitfinex","BTCUSD",1719641649592,0.023,60940.0,60924.0,0.08130346]
["bitfinex","BTCUSD",1719641649811,0.0935,60925.0,60924.0,0.13675877]
["bitfinex","BTCUSD",1719641650262,0.0935,60925.0,60924.0,0.08130346]
["bitfinex","BTCUSD",1719641650460,0.0935,60925.0,60921.0,0.2]
["bitfinex","BTCUSD",1719641650678,0.0935,60922.0,60921.0,0.201]
["bitfinex","BTCUSD",1719641651573,0.0935,60922.0,60921.0,0.2]
["bitfinex","BTCUSD",1719641652677,0.0965,60922.0,60921.0,0.2]
["bitfinex","BTCUSD",1719641653972,0.0995,60922.0,60921.0,0.2]
["bitfinex","BTCUSD",1719641654169,0.0995,60922.0,60921.0,0.20681194]
["bitfinex","BTCUSD",1719641660894,0.0995,60922.0,60921.0,0.00681194]
["bitfinex","BTCUSD",1719641661106,0.0995,60922.0,60921.0,0.2]
["bitfinex","BTCUSD",1719641661320,0.0995,60922.0,60921.0,0.20680794]
["bitfinex","BTCUSD",1719641661549,0.0995,60922.0,60921.0,0.2067299]
["bitfinex","BTCUSD",1719641662427,0.006,60922.0,60921.0,0.2067299]
["bitfinex","BTCUSD",1719641662643,0.0995,60922.0,60921.0,0.2067299]
["bitfinex","BTCUSD",1719641662863,0.0995,60922.0,60921.0,0.3115299]
["bitfinex","BTCUSD",1719641673883,0.05987678,60928.0,60921.0,0.3115299]
["bitfinex","BTCUSD",1719641674124,0.04222127,60934.0,60921.0,0.3115299]
["bitfinex","BTCUSD",1719641674332,0.0935,60922.0,60921.0,0.38899262]
["bitfinex","BTCUSD",1719641674805,0.0935,60922.0,60921.0,0.3115299]
["bitfinex","BTCUSD",1719641675015,0.0935,60922.0,60921.0,0.3125299]
["bitfinex","BTCUSD",1719641675439,0.0935,60922.0,60921.0,0.3135299]
["bitfinex","BTCUSD",1719641675643,0.0935,60922.0,60921.0,0.3938299]
["bitfinex","BTCUSD",1719641676070,0.0965,60922.0,60921.0,0.3938299]
["bitfinex","BTCUSD",1719641676276,0.0965,60922.0,60921.0,0.3928299]
["bitfinex","BTCUSD",1719641676704,0.0995,60922.0,60921.0,0.3928299]
["bitfinex","BTCUSD",1719641678229,0.23489729,60940.0,60922.0,0.08130346]
["bitfinex","BTCUSD",1719641678457,0.0935,60923.0,60922.0,0.16678653]
["bitfinex","BTCUSD",1719641678690,0.0935,60923.0,60921.0,0.38602196]
["bitfinex","BTCUSD",1719641678911,0.0935,60923.0,60921.0,0.38694596]
["bitfinex","BTCUSD",1719641679131,0.00084,60922.0,60921.0,0.38694596]
["bitfinex","BTCUSD",1719641680509,0.00384,60922.0,60921.0,0.38694596]
["bitfinex","BTCUSD",1719641682687,0.00584,60922.0,60921.0,0.38694596]
["bitfinex","BTCUSD",1719641684278,0.00584,60922.0,60921.0,0.39511393]
["bitfinex","BTCUSD",1719641689070,0.00584,60922.0,60921.0,0.41263471]
["bitfinex","BTCUSD",1719641689731,0.00584,60922.0,60921.0,0.39511393]
["bitfinex","BTCUSD",1719641692361,0.00584,60922.0,60921.0,0.3950373]
["bitfinex","BTCUSD",1719641702053,0.00584,60922.0,60921.0,0.61339566]
["bitfinex","BTCUSD",1719641702486,0.00584,60922.0,60921.0,0.3950373]
["bitfinex","BTCUSD",1719641704568,0.00584,60922.0,60921.0,0.39496145]
["bitfinex","BTCUSD",1719641706296,0.00584,60922.0,60921.0,0.19503949]
["bitfinex","BTCUSD",1719641706505,0.00584,60922.0,60921.0,0.39496145]
["bitfinex","BTCUSD",1719641710762,0.00576161,60922.0,60921.0,0.39496145]
["bitfinex","BTCUSD",1719641712607,0.00576161,60922.0,60921.0,0.4118381]
["bitfinex","BTCUSD",1719641713562,0.00576161,60922.0,60921.0,0.39496145]
["bitfinex","BTCUSD",1719641713758,0.00576161,60922.0,60921.0,0.61331981]
["bitfinex","BTCUSD",1719641716652,0.00576161,60922.0,60921.0,0.41339785]
["bitfinex","BTCUSD",1719641716876,0.00576161,60922.0,60921.0,0.61331981]
["bitfinex","BTCUSD",1719641721608,0.00576161,60922.0,60921.0,0.55730043]
["bitfinex","BTCUSD",1719641721836,0.00576161,60922.0,60921.0,1.02301918]
["bitfinex","BTCUSD",1719641722511,0.00276161,60922.0,60921.0,1.02301918]
["bitfinex","BTCUSD",1719641722731,0.00276161,60922.0,60921.0,1.02801918]
["bitfinex","BTCUSD",1719641723183,0.00276161,60922.0,60921.0,1.02301918]
["bitfinex","BTCUSD",1719641723408,0.00276161,60922.0,60921.0,1.22301918]
["bitfinex","BTCUSD",1719641723638,0.00276161,60922.0,60921.0,1.23401918]
["bitfinex","BTCUSD",1719641723639,0.00176161,60922.0,60921.0,1.23401918]
["bitfinex","BTCUSD",1719641724150,0.00176161,60922.0,60921.0,1.23901918]
["bitfinex","BTCUSD",1719641724392,0.00176161,60922.0,60921.0,1.23401918]
["bitfinex","BTCUSD",1719641724604,0.00276161,60922.0,60921.0,1.24801918]
["bitfinex","BTCUSD",1719641725056,0.00176161,60922.0,60921.0,1.23701918]
["bitfinex","BTCUSD",1719641725513,0.00276161,60922.0,60921.0,1.24801918]
["bitfinex","BTCUSD",1719641726550,0.00276161,60922.0,60921.0,1.34151918]
["bitfinex","BTCUSD",1719641733888,0.00276161,60922.0,60921.0,1.11316082]
["bitfinex","BTCUSD",1719641734133,0.00276161,60922.0,60921.0,1.34151918]
["bitfinex","BTCUSD",1719641736001,0.00276161,60922.0,60921.0,1.24801918]
["bitfinex","BTCUSD",1719641737909,0.00276161,60922.0,60921.0,1.17415879]
["bitfinex","BTCUSD",1719641762569,0.41247881,60949.0,60921.0,1.17415879]
["bitfinex","BTCUSD",1719641762779,0.41247881,60949.0,60936.0,0.08130346]
["bitfinex","BTCUSD",1719641762987,0.0935,60937.0,60936.0,0.08130346]
["bitfinex","BTCUSD",1719641763445,0.0935,60937.0,60936.0,0.08942009]
["bitfinex","BTCUSD",1719641765121,0.0985,60937.0,60936.0,0.08942009]
["bitfinex","BTCUSD",1719641765327,0.1035,60937.0,60936.0,0.08942009]
["bitfinex","BTCUSD",1719641776792,0.1035,60937.0,60936.0,0.09034409]
["bitfinex","BTCUSD",1719641777225,0.0935,60937.0,60936.0,0.09034409]
["bitfinex","BTCUSD",1719641788133,0.00084,60949.0,60936.0,0.09034409]
["bitfinex","BTCUSD",1719641788348,0.0935,60941.0,60936.0,0.14929653]
["bitfinex","BTCUSD",1719641788556,0.0935,60941.0,60937.0,0.1835]
["bitfinex","BTCUSD",1719641788989,0.0935,60941.0,60938.0,0.00811488]
["bitfinex","BTCUSD",1719641790692,0.0965,60941.0,60938.0,0.00811488]
["bitfinex","BTCUSD",1719641790894,0.0935,60941.0,60938.0,0.00811488]
["bitfinex","BTCUSD",1719641791266,0.1055,60941.0,60938.0,0.01011488]
["bitfinex","BTCUSD",1719641791687,0.1055,60941.0,60938.0,0.01005421]
["bitfinex","BTCUSD",1719641804343,0.1055,60941.0,60938.0,0.01001297]
["bitfinex","BTCUSD",1719641804747,0.10542948,60941.0,60938.0,0.01001297]
["bitfinex","BTCUSD",1719641804951,0.0935,60939.0,60938.0,0.01001297]
["bitfinex","BTCUSD",1719641806014,0.0935,60939.0,60938.0,0.00801297]
["bitfinex","BTCUSD",1719641806566,0.0935,60939.0,60938.0,0.00729031]
["bitfinex","BTCUSD",1719641806726,0.0935,60939.0,60938.0,0.00829031]
["bitfinex","BTCUSD",1719641806727,0.1005,60939.0,60938.0,0.00829031]
["bitfinex","BTCUSD",1719641808188,0.1035,60939.0,60938.0,0.00929031]
["bitfinex","BTCUSD",1719641819323,0.1035,60939.0,60938.0,0.00921535]
["bitfinex","BTCUSD",1719641822294,0.11385,60939.0,60936.0,0.000924]
["bitfinex","BTCUSD",1719641822520,0.11385,60939.0,60924.0,0.19992196]
["bitfinex","BTCUSD",1719641822521,0.023,60938.0,60924.0,0.19992196]
["bitfinex","BTCUSD",1719641822746,0.0935,60926.0,60924.0,0.19992196]
["bitfinex","BTCUSD",1719641823479,0.01366778,60925.0,60924.0,0.19992196]
["bitfinex","BTCUSD",1719641824421,0.01366778,60925.0,60924.0,0.20092196]
["bitfinex","BTCUSD",1719641824624,0.01366778,60925.0,60924.0,0.19992196]
["bitfinex","BTCUSD",1719641825810,0.01366778,60925.0,60924.0,0.20192196]
["bitfinex","BTCUSD",1719641826029,0.0935,60926.0,60924.0,0.20192196]
["bitfinex","BTCUSD",1719641826245,0.0935,60926.0,60924.0,0.20392196]
["bitfinex","BTCUSD",1719641826246,0.01366778,60925.0,60924.0,0.20392196]
["bitfinex","BTCUSD",1719641826994,0.01366778,60925.0,60924.0,0.20847111]
["bitfinex","BTCUSD",1719641827215,0.01366778,60925.0,60924.0,0.20947111]
["bitfinex","BTCUSD",1719641827430,0.01366778,60925.0,60924.0,0.20747111]
["bitfinex","BTCUSD",1719641827876,0.01366778,60925.0,60924.0,0.21147111]
["bitfinex","BTCUSD",1719641828355,0.01366778,60925.0,60924.0,0.20947111]
["bitfinex","BTCUSD",1719641828547,0.01366778,60925.0,60924.0,0.21247111]
["bitfinex","BTCUSD",1719641829327,0.01366786,60925.0,60924.0,0.21247111]
["bitfinex","BTCUSD",1719641829758,0.0935,60926.0,60924.0,0.21247111]
["bitfinex","BTCUSD",1719641829943,0.01366784,60925.0,60924.0,0.21247111]
["bitfinex","BTCUSD",1719641830566,0.01366784,60925.0,60924.0,0.20947111]
["bitfinex","BTCUSD",1719641830799,0.01366784,60925.0,60924.0,0.20647111]
["bitfinex","BTCUSD",1719641831021,0.01366784,60925.0,60924.0,0.21047111]
["bitfinex","BTCUSD",1719641831234,0.01366784,60925.0,60924.0,0.20847111]
["bitfinex","BTCUSD",1719641831453,0.01366784,60925.0,60924.0,0.20647111]
["bitfinex","BTCUSD",1719641832292,0.02531962,60925.0,60924.0,0.20647111]
["bitfinex","BTCUSD",1719641832538,0.02531961,60925.0,60924.0,0.20647111]
["bitfinex","BTCUSD",1719641832939,0.02531961,60925.0,60924.0,0.20847111]
["bitfinex","BTCUSD",1719641833317,0.01366783,60925.0,60924.0,0.20847111]
["bitfinex","BTCUSD",1719641836467,0.01366783,60925.0,60924.0,0.20842651]
["bitfinex","BTCUSD",1719641837153,0.01366783,60925.0,60924.0,0.00850455]
["bitfinex","BTCUSD",1719641838994,0.14054032,60926.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719641839230,0.0935,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719641839478,0.10716926,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719641840204,0.10716926,60922.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719641840428,0.10716926,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719641840429,0.0935,60922.0,60921.0,0.002]
["bitfinex","BTCUSD",1719641840659,0.0935,60922.0,60909.0,0.19992196]
["bitfinex","BTCUSD",1719641840660,0.127927,60922.0,60909.0,0.19992196]
["bitfinex","BTCUSD",1719641840893,0.0935,60913.0,60909.0,0.19992196]
["bitfinex","BTCUSD",1719641841100,0.10717147,60913.0,60909.0,0.19992196]
["bitfinex","BTCUSD",1719641841947,0.0995,60913.0,60909.0,0.19992196]
["bitfinex","BTCUSD",1719641842163,0.11317198,60913.0,60909.0,0.19992196]
["bitfinex","BTCUSD",1719641843029,0.11317198,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719641843242,0.21317198,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719641843667,0.22017198,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719641844290,0.22017198,60913.0,60912.0,0.00723661]
["bitfinex","BTCUSD",1719641844504,0.22017198,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719641844693,0.22017198,60913.0,60912.0,0.00723661]
["bitfinex","BTCUSD",1719641844901,0.22017198,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719641845148,0.22017198,60913.0,60912.0,0.00723661]
["bitfinex","BTCUSD",1719641845377,0.22017163,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719641846706,0.12667163,60913.0,60912.0,0.187924]
["bitfinex","BTCUSD",1719641846931,0.12017163,60913.0,60912.0,0.19327221]
["bitfinex","BTCUSD",1719641847147,0.22017163,60913.0,60912.0,0.19327221]
["bitfinex","BTCUSD",1719641848393,0.2065,60913.0,60912.0,0.19327221]
["bitfinex","BTCUSD",1719641848551,0.22017081,60913.0,60912.0,0.19327221]
["bitfinex","BTCUSD",1719641851776,0.22017056,60913.0,60912.0,0.19327221]
["bitfinex","BTCUSD",1719641852917,0.26884511,60913.0,60912.0,0.19327221]
["bitfinex","BTCUSD",1719641854646,0.00314164,60913.0,60912.0,0.19327221]
["bitfinex","BTCUSD",1719641854954,0.01575553,60922.0,60912.0,0.19327221]
["bitfinex","BTCUSD",1719641855202,0.0935,60913.0,60912.0,0.19327221]
["bitfinex","BTCUSD",1719641855869,0.0935,60913.0,60912.0,0.19227221]
["bitfinex","BTCUSD",1719641856673,0.0935,60913.0,60912.0,0.19327221]
["bitfinex","BTCUSD",1719641856885,0.0995,60913.0,60912.0,0.19327221]
["bitfinex","BTCUSD",1719641857744,0.0995,60913.0,60912.0,0.19227221]
["bitfinex","BTCUSD",1719641858194,0.1045,60913.0,60912.0,0.19227221]
["bitfinex","BTCUSD",1719641862567,0.11817023,60913.0,60912.0,0.19227221]
["bitfinex","BTCUSD",1719641862960,0.1045,60913.0,60912.0,0.19227221]
["bitfinex","BTCUSD",1719641865012,0.1181704,60913.0,60912.0,0.19227221]
["bitfinex","BTCUSD",1719641865940,0.16241475,60913.0,60912.0,0.19227221]
["bitfinex","BTCUSD",1719641867051,0.14874435,60913.0,60912.0,0.19227221]
["bitfinex","BTCUSD",1719641868061,0.16241467,60913.0,60912.0,0.19227221]
["bitfinex","BTCUSD",1719641868316,0.16241466,60913.0,60912.0,0.19227221]
["bitfinex","BTCUSD",1719641868746,0.16241467,60913.0,60912.0,0.19227221]
["bitfinex","BTCUSD",1719641868954,0.14874435,60913.0,60912.0,0.19227221]
["bitfinex","BTCUSD",1719641869555,0.14874435,60913.0,60912.0,0.19222258]
["bitfinex","BTCUSD",1719641869986,0.16241458,60913.0,60912.0,0.19222258]
["bitfinex","BTCUSD",1719641871376,0.16241459,60913.0,60912.0,0.19222258]
["bitfinex","BTCUSD",1719641872028,0.16325459,60913.0,60912.0,0.19222258]
["bitfinex","BTCUSD",1719641874764,0.16325458,60913.0,60912.0,0.19222258]
["bitfinex","BTCUSD",1719641878128,0.16325465,60913.0,60912.0,0.19222258]
["bitfinex","BTCUSD",1719641881032,0.16325458,60913.0,60912.0,0.19222258]
["bitfinex","BTCUSD",1719641883468,0.16325458,60913.0,60912.0,0.19217975]
["bitfinex","BTCUSD",1719641884145,0.14958435,60913.0,60912.0,0.19217975]
["bitfinex","BTCUSD",1719641884602,0.14958435,60913.0,60912.0,0.6386155]
["bitfinex","BTCUSD",1719641884854,0.14958435,60913.0,60912.0,0.42025714]
["bitfinex","BTCUSD",1719641885074,0.14958435,60913.0,60912.0,0.6386155]
["bitfinex","BTCUSD",1719641885707,0.14358435,60913.0,60912.0,0.6386155]
["bitfinex","BTCUSD",1719641885857,0.14358435,60913.0,60912.0,0.42025714]
["bitfinex","BTCUSD",1719641886057,0.14358435,60913.0,60912.0,0.42425714]
["bitfinex","BTCUSD",1719641886272,0.09934,60913.0,60912.0,0.42025714]
["bitfinex","BTCUSD",1719641886486,0.09934,60913.0,60912.0,0.35911873]
["bitfinex","BTCUSD",1719641886695,0.10034,60913.0,60912.0,0.36911873]
["bitfinex","BTCUSD",1719641886905,0.09534,60913.0,60912.0,0.36911873]
["bitfinex","BTCUSD",1719641887107,0.09534,60913.0,60912.0,0.37111873]
["bitfinex","BTCUSD",1719641887600,0.09534,60913.0,60912.0,0.36911873]
["bitfinex","BTCUSD",1719641888025,0.09634,60913.0,60912.0,0.37611873]
["bitfinex","BTCUSD",1719641890989,0.09634,60913.0,60912.0,0.38433873]
["bitfinex","BTCUSD",1719641897946,0.09634,60913.0,60912.0,0.38428459]
["bitfinex","BTCUSD",1719641899299,0.09634,60913.0,60912.0,0.13354561]
["bitfinex","BTCUSD",1719641911844,0.09634,60913.0,60912.0,0.13348666]
["bitfinex","BTCUSD",1719641912088,0.01250803,60927.0,60912.0,0.13348666]
["bitfinex","BTCUSD",1719641912333,0.05049502,60929.0,60916.0,0.08130346]
["bitfinex","BTCUSD",1719641912534,0.0935,60917.0,60916.0,0.08130346]
["bitfinex","BTCUSD",1719641912915,0.0935,60917.0,60916.0,0.08664538]
["bitfinex","BTCUSD",1719641913918,0.0945,60917.0,60916.0,0.09364538]
["bitfinex","BTCUSD",1719641914155,0.0935,60917.0,60916.0,0.09164538]
["bitfinex","BTCUSD",1719641914369,0.99197229,60932.0,60916.0,0.09164538]
["bitfinex","BTCUSD",1719641914612,0.0935,60917.0,60916.0,0.005]
["bitfinex","BTCUSD",1719641915447,0.0935,60917.0,60916.0,0.01034192]
["bitfinex","BTCUSD",1719641915888,0.0945,60917.0,60916.0,0.00934192]
["bitfinex","BTCUSD",1719641916094,0.0945,60917.0,60916.0,0.00534192]
["bitfinex","BTCUSD",1719641916307,0.10716992,60917.0,60916.0,0.00680773]
["bitfinex","BTCUSD",1719641916531,0.11016992,60917.0,60916.0,0.00680773]
["bitfinex","BTCUSD",1719641916744,0.11016992,60917.0,60912.0,0.00893845]
["bitfinex","BTCUSD",1719641916994,0.0935,60913.0,60912.0,0.00893845]
["bitfinex","BTCUSD",1719641917244,0.10716992,60913.0,60912.0,0.00893845]
["bitfinex","BTCUSD",1719641919114,0.10717127,60913.0,60912.0,0.00893845]
["bitfinex","BTCUSD",1719641919372,0.10717113,60913.0,60912.0,0.00893845]
["bitfinex","BTCUSD",1719641922316,0.0935,60913.0,60912.0,0.00893845]
["bitfinex","BTCUSD",1719641922521,0.10717092,60913.0,60912.0,0.00893845]
["bitfinex","BTCUSD",1719641923613,0.11017092,60913.0,60912.0,0.00893845]
["bitfinex","BTCUSD",1719641924032,0.11017092,60913.0,60912.0,0.01423831]
["bitfinex","BTCUSD",1719641930746,0.11017092,60913.0,60912.0,0.014185]
["bitfinex","BTCUSD",1719641937223,0.11101092,60913.0,60912.0,0.014185]
["bitfinex","BTCUSD",1719641941368,0.11101092,60913.0,60912.0,0.01276651]
["bitfinex","BTCUSD",1719641943026,0.11101092,60913.0,60912.0,0.00529986]
["bitfinex","BTCUSD",1719641943469,0.11101092,60913.0,60909.0,0.19992196]
["bitfinex","BTCUSD",1719641943688,0.00384,60913.0,60912.0,0.00530144]
["bitfinex","BTCUSD",1719641943919,0.11101092,60913.0,60912.0,0.00530144]
["bitfinex","BTCUSD",1719641944143,0.11101092,60913.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719641944359,0.01367092,60912.0,60910.0,0.19992196]
["bitfinex","BTCUSD",1719641944591,0.0935,60911.0,60910.0,0.19992196]
["bitfinex","BTCUSD",1719641944819,0.10717092,60911.0,60910.0,0.19992196]
["bitfinex","BTCUSD",1719641947121,0.10717092,60911.0,60910.0,0.20192196]
["bitfinex","BTCUSD",1719641947824,0.10717092,60911.0,60910.0,0.20936196]
["bitfinex","BTCUSD",1719641949409,0.10717092,60911.0,60910.0,0.18842577]
["bitfinex","BTCUSD",1719641949641,0.0935,60911.0,60910.0,0.18842577]
["bitfinex","BTCUSD",1719641950084,0.0935,60911.0,60910.0,0.37552577]
["bitfinex","BTCUSD",1719641953335,0.39193407,60927.0,60910.0,0.3871]
["bitfinex","BTCUSD",1719641953590,0.023,60926.0,60913.0,0.08130346]
["bitfinex","BTCUSD",1719641953838,0.0935,60914.0,60913.0,0.08130346]
["bitfinex","BTCUSD",1719641954519,0.0935,60914.0,60913.0,0.08660615]
["bitfinex","BTCUSD",1719641955443,0.0955,60914.0,60913.0,0.08660615]
["bitfinex","BTCUSD",1719641955912,0.0995,60914.0,60913.0,0.08660615]
["bitfinex","BTCUSD",1719641957330,0.10772,60914.0,60913.0,0.08660615]
["bitfinex","BTCUSD",1719641961674,0.10772,60914.0,60913.0,0.19320615]
["bitfinex","BTCUSD",1719641965745,0.10772,60914.0,60913.0,0.19312681]
["bitfinex","BTCUSD",1719641969655,0.10856,60914.0,60913.0,0.19312681]
["bitfinex","BTCUSD",1719641972776,0.31461831,60926.0,60913.0,0.19312681]
["bitfinex","BTCUSD",1719641972777,0.15475862,60926.0,60913.0,0.19312681]
["bitfinex","BTCUSD",1719641972972,0.0935,60914.0,60913.0,0.19312681]
["bitfinex","BTCUSD",1719641973733,0.0935,60914.0,60913.0,0.27362681]
["bitfinex","BTCUSD",1719641974970,0.0955,60914.0,60913.0,0.27362681]
["bitfinex","BTCUSD",1719641976558,0.0985,60914.0,60913.0,0.27362681]
["bitfinex","BTCUSD",1719641987323,0.0985,60914.0,60913.0,0.2735477]
["bitfinex","BTCUSD",1719642001207,0.0985,60914.0,60913.0,0.27350217]
["bitfinex","BTCUSD",1719642001951,0.0985,60914.0,60913.0,0.27442617]
["bitfinex","BTCUSD",1719642002194,0.09934,60914.0,60913.0,0.27442617]
["bitfinex","BTCUSD",1719642013453,0.09934,60914.0,60913.0,0.27435852]
["bitfinex","BTCUSD",1719642013715,0.00584,60914.0,60913.0,0.65885586]
["bitfinex","BTCUSD",1719642013948,0.00584,60914.0,60913.0,0.85885586]
["bitfinex","BTCUSD",1719642014204,0.0935,60917.0,60916.0,0.60925836]
["bitfinex","BTCUSD",1719642014451,0.0935,60917.0,60916.0,0.77159734]
["bitfinex","BTCUSD",1719642014695,0.0935,60917.0,60916.0,0.77689371]
["bitfinex","BTCUSD",1719642014941,0.0935,60917.0,60916.0,0.77189371]
["bitfinex","BTCUSD",1719642015578,0.0935,60917.0,60916.0,0.78089371]
["bitfinex","BTCUSD",1719642015579,0.0955,60917.0,60916.0,0.78089371]
["bitfinex","BTCUSD",1719642015801,0.0945,60917.0,60916.0,0.77689371]
["bitfinex","BTCUSD",1719642016284,0.0935,60917.0,60916.0,0.85777866]
["bitfinex","BTCUSD",1719642016779,0.0935,60917.0,60916.0,0.6444203]
["bitfinex","BTCUSD",1719642017219,0.0935,60917.0,60916.0,0.85777866]
["bitfinex","BTCUSD",1719642017443,0.0955,60917.0,60916.0,0.87477866]
["bitfinex","BTCUSD",1719642017659,0.0955,60917.0,60916.0,0.86777866]
["bitfinex","BTCUSD",1719642018149,0.0965,60917.0,60916.0,0.79089371]
["bitfinex","BTCUSD",1719642019065,0.38452612,60939.0,60916.0,0.59999371]
["bitfinex","BTCUSD",1719642019284,0.38452612,60939.0,60928.0,0.08130346]
["bitfinex","BTCUSD",1719642019550,0.0935,60929.0,60928.0,0.08130346]
["bitfinex","BTCUSD",1719642020040,0.0935,60929.0,60928.0,0.0865978]
["bitfinex","BTCUSD",1719642020771,0.0935,60929.0,60928.0,0.0875978]
["bitfinex","BTCUSD",1719642021010,0.0935,60929.0,60928.0,0.0865978]
["bitfinex","BTCUSD",1719642021256,0.0935,60929.0,60928.0,0.00529434]
["bitfinex","BTCUSD",1719642021501,0.0945,60929.0,60928.0,0.00529434]
["bitfinex","BTCUSD",1719642022234,0.0965,60929.0,60928.0,0.00529434]
["bitfinex","BTCUSD",1719642022691,0.0715,60929.0,60928.0,0.00529434]
["bitfinex","BTCUSD",1719642027448,0.0965,60929.0,60928.0,0.00529434]
["bitfinex","BTCUSD",1719642029940,0.0965,60929.0,60927.0,0.1909]
["bitfinex","BTCUSD",1719642030383,0.0965,60929.0,60928.0,0.00527514]
["bitfinex","BTCUSD",1719642030834,0.0945,60929.0,60927.0,0.1909]
["bitfinex","BTCUSD",1719642031047,0.0965,60929.0,60928.0,0.00527514]
["bitfinex","BTCUSD",1719642031475,0.0975,60929.0,60927.0,0.1909]
["bitfinex","BTCUSD",1719642031696,0.0945,60929.0,60927.0,0.1909]
["bitfinex","BTCUSD",1719642031918,0.0925,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642032133,0.0915,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642032382,0.0915,60929.0,60927.0,0.1909]
["bitfinex","BTCUSD",1719642032590,0.0885,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642032809,0.0895,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642033027,0.0895,60929.0,60927.0,0.1909]
["bitfinex","BTCUSD",1719642033240,0.0895,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642033456,0.0895,60929.0,60927.0,0.1909]
["bitfinex","BTCUSD",1719642033926,0.0925,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642034155,0.0915,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642034404,0.0925,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642034868,0.0895,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642035125,0.0885,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642035357,0.0915,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642035589,0.0925,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642038609,0.0875,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642043006,0.0825,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642047785,0.0775,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642051276,0.0275,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642053030,0.0225,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642054375,0.26336795,60942.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642054606,0.0935,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642056344,0.0935,60929.0,60928.0,0.00748168]
["bitfinex","BTCUSD",1719642056781,0.0935,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642057013,0.0945,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642057231,0.0945,60929.0,60928.0,0.00748168]
["bitfinex","BTCUSD",1719642057714,0.0945,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642058169,0.0965,60929.0,60928.0,0.00648168]
["bitfinex","BTCUSD",1719642066612,0.0965,60929.0,60928.0,0.00740568]
["bitfinex","BTCUSD",1719642066882,0.0965,60929.0,60928.0,0.00733318]
["bitfinex","BTCUSD",1719642067650,0.09734,60929.0,60928.0,0.00733318]
["bitfinex","BTCUSD",1719642070671,0.10556,60929.0,60928.0,0.00733318]
["bitfinex","BTCUSD",1719642071756,0.10556,60929.0,60928.0,0.00648256]
["bitfinex","BTCUSD",1719642071965,0.10556,60929.0,60928.0,0.00810931]
["bitfinex","BTCUSD",1719642072186,0.10556,60929.0,60921.0,0.1039]
["bitfinex","BTCUSD",1719642072417,0.0935,60922.0,60921.0,0.1039]
["bitfinex","BTCUSD",1719642073678,0.0945,60922.0,60921.0,0.1119]
["bitfinex","BTCUSD",1719642073901,0.001,60922.0,60921.0,0.19320346]
["bitfinex","BTCUSD",1719642074119,0.0945,60922.0,60921.0,0.27210346]
["bitfinex","BTCUSD",1719642074548,0.0955,60922.0,60921.0,0.28621229]
["bitfinex","BTCUSD",1719642074937,0.0955,60922.0,60921.0,0.28021229]
["bitfinex","BTCUSD",1719642075195,0.0945,60922.0,60921.0,0.28021229]
["bitfinex","BTCUSD",1719642075325,0.0945,60922.0,60921.0,0.28321229]
["bitfinex","BTCUSD",1719642075539,0.0935,60922.0,60921.0,0.27521229]
["bitfinex","BTCUSD",1719642075736,0.0935,60922.0,60921.0,0.27921229]
["bitfinex","BTCUSD",1719642083462,0.0935,60922.0,60921.0,0.19790883]
["bitfinex","BTCUSD",1719642084428,0.0935,60922.0,60921.0,0.19786548]
["bitfinex","BTCUSD",1719642089817,0.0935,60922.0,60921.0,0.27916894]
["bitfinex","BTCUSD",1719642090939,0.00906,60929.0,60922.0,0.1028]
["bitfinex","BTCUSD",1719642091162,0.0935,60923.0,60922.0,0.1028]
["bitfinex","BTCUSD",1719642093293,0.0935,60923.0,60922.0,0.1058]
["bitfinex","BTCUSD",1719642093919,0.0935,60923.0,60922.0,0.1068]
["bitfinex","BTCUSD",1719642094305,0.0935,60923.0,60922.0,0.1058]
["bitfinex","BTCUSD",1719642094706,0.0935,60923.0,60922.0,0.1078]
["bitfinex","BTCUSD",1719642097766,0.0935,60923.0,60922.0,0.1077495]
["bitfinex","BTCUSD",1719642098781,0.0935,60923.0,60915.0,0.2]
["bitfinex","BTCUSD",1719642098982,0.0935,60916.0,60915.0,0.2]
["bitfinex","BTCUSD",1719642100173,0.0935,60916.0,60915.0,0.201]
["bitfinex","BTCUSD",1719642100378,0.0935,60916.0,60915.0,0.205]
["bitfinex","BTCUSD",1719642100599,0.0935,60916.0,60915.0,0.204]
["bitfinex","BTCUSD",1719642101447,0.0935,60916.0,60915.0,0.207]
["bitfinex","BTCUSD",1719642104078,0.0935,60916.0,60915.0,0.21510896]
["bitfinex","BTCUSD",1719642109021,0.0935,60916.0,60915.0,0.01510896]
["bitfinex","BTCUSD",1719642109248,0.0935,60916.0,60915.0,0.21510896]
["bitfinex","BTCUSD",1719642109418,0.0935,60916.0,60915.0,0.01510896]
["bitfinex","BTCUSD",1719642109629,0.0935,60916.0,60915.0,0.21510896]
["bitfinex","BTCUSD",1719642113625,0.0935,60916.0,60915.0,0.21506603]
["bitfinex","BTCUSD",1719642115381,0.0935,60916.0,60915.0,0.31906603]
["bitfinex","BTCUSD",1719642118714,0.1,60928.0,60915.0,0.21506603]
["bitfinex","BTCUSD",1719642118951,0.0935,60916.0,60915.0,0.21506603]
["bitfinex","BTCUSD",1719642119398,0.0935,60916.0,60915.0,0.39926603]
["bitfinex","BTCUSD",1719642119615,0.0935,60916.0,60915.0,0.39230896]
["bitfinex","BTCUSD",1719642119858,0.0935,60916.0,60915.0,0.39430896]
["bitfinex","BTCUSD",1719642120314,0.0935,60916.0,60915.0,0.39330896]
["bitfinex","BTCUSD",1719642120562,0.0935,60916.0,60915.0,0.39630896]
["bitfinex","BTCUSD",1719642120782,0.0935,60916.0,60915.0,0.39930896]
["bitfinex","BTCUSD",1719642121013,0.1,60927.0,60915.0,0.39930896]
["bitfinex","BTCUSD",1719642121264,0.012,60928.0,60917.0,0.104]
["bitfinex","BTCUSD",1719642121505,0.0935,60918.0,60917.0,0.104]
["bitfinex","BTCUSD",1719642121746,0.0935,60918.0,60917.0,0.1842]
["bitfinex","BTCUSD",1719642123527,0.0935,60918.0,60917.0,0.1852]
["bitfinex","BTCUSD",1719642123743,0.0401449,60932.0,60918.0,0.1034]
["bitfinex","BTCUSD",1719642123979,0.0935,60919.0,60918.0,0.1034]
["bitfinex","BTCUSD",1719642124962,0.0935,60919.0,60918.0,0.1044]
["bitfinex","BTCUSD",1719642127069,0.0935,60919.0,60918.0,0.1034]
["bitfinex","BTCUSD",1719642127297,0.0935,60919.0,60918.0,0.1044]
["bitfinex","BTCUSD",1719642128430,0.0935,60919.0,60918.0,0.1904]
["bitfinex","BTCUSD",1719642130035,0.1,60932.0,60918.0,0.1904]
["bitfinex","BTCUSD",1719642130036,0.1,60932.0,60919.0,0.1894]
["bitfinex","BTCUSD",1719642130266,0.04764934,60933.0,60919.0,0.1894]
["bitfinex","BTCUSD",1719642130267,0.04764934,60933.0,60925.0,0.1034]
["bitfinex","BTCUSD",1719642130527,0.0935,60926.0,60925.0,0.1034]
["bitfinex","BTCUSD",1719642131943,0.0935,60926.0,60925.0,0.1044]
["bitfinex","BTCUSD",1719642132175,0.0935,60926.0,60925.0,0.1034]
["bitfinex","BTCUSD",1719642132406,0.0935,60926.0,60925.0,0.11972826]
["bitfinex","BTCUSD",1719642133136,0.0965,60926.0,60925.0,0.11972826]
["bitfinex","BTCUSD",1719642133595,0.0995,60926.0,60925.0,0.11972826]
["bitfinex","BTCUSD",1719642136359,0.0995,60926.0,60925.0,0.11964935]
["bitfinex","BTCUSD",1719642139489,0.0995,60926.0,60925.0,0.20564935]
["bitfinex","BTCUSD",1719642149333,0.0995,60926.0,60925.0,0.67232123]
["bitfinex","BTCUSD",1719642149334,0.006,60926.0,60925.0,0.67232123]
["bitfinex","BTCUSD",1719642149561,0.006,60926.0,60925.0,0.78462909]
["bitfinex","BTCUSD",1719642149752,0.00592215,60926.0,60925.0,0.78462909]
["bitfinex","BTCUSD",1719642150023,0.00292215,60926.0,60925.0,0.78462909]
["bitfinex","BTCUSD",1719642150519,0.00292215,60926.0,60925.0,0.78962909]
["bitfinex","BTCUSD",1719642150766,0.00292215,60926.0,60925.0,0.84457855]
["bitfinex","BTCUSD",1719642151008,0.00292215,60926.0,60925.0,0.83957855]
["bitfinex","BTCUSD",1719642151201,0.001,60926.0,60925.0,0.85357855]
["bitfinex","BTCUSD",1719642151899,0.002,60926.0,60925.0,0.85957855]
["bitfinex","BTCUSD",1719642152422,0.1,60944.0,60929.0,0.21335836]
["bitfinex","BTCUSD",1719642152666,0.15058094,60945.0,60933.0,0.08130346]
["bitfinex","BTCUSD",1719642152903,0.15058094,60945.0,60934.0,0.1003]
["bitfinex","BTCUSD",1719642153156,0.0935,60935.0,60934.0,0.10839083]
["bitfinex","BTCUSD",1719642155034,0.0935,60935.0,60934.0,0.11039083]
["bitfinex","BTCUSD",1719642155494,0.0935,60935.0,60934.0,0.11139083]
["bitfinex","BTCUSD",1719642165822,0.0935,60935.0,60934.0,0.11231483]
["bitfinex","BTCUSD",1719642166041,0.09434,60935.0,60934.0,0.11231483]
["bitfinex","BTCUSD",1719642167502,0.09434,60935.0,60934.0,0.11225786]
["bitfinex","BTCUSD",1719642179559,0.09434,60935.0,60934.0,0.11220317]
["bitfinex","BTCUSD",1719642181875,0.09434,60935.0,60934.0,0.11020317]
["bitfinex","BTCUSD",1719642182097,0.09534,60935.0,60934.0,0.11020317]
["bitfinex","BTCUSD",1719642183438,0.09534,60935.0,60934.0,0.10920317]
["bitfinex","BTCUSD",1719642183640,0.09834,60935.0,60934.0,0.10920317]
["bitfinex","BTCUSD",1719642187161,0.06583,60950.0,60934.0,0.10920317]
["bitfinex","BTCUSD",1719642187162,0.10603998,60950.0,60934.0,0.10920317]
["bitfinex","BTCUSD",1719642187412,0.10603998,60950.0,60939.0,0.08130346]
["bitfinex","BTCUSD",1719642187645,0.10603998,60950.0,60935.0,0.03692908]
["bitfinex","BTCUSD",1719642187646,0.0935,60940.0,60935.0,0.03692908]
["bitfinex","BTCUSD",1719642187915,0.01718367,60949.0,60937.0,0.08130346]
["bitfinex","BTCUSD",1719642188148,0.0935,60938.0,60937.0,0.08130346]
["bitfinex","BTCUSD",1719642188602,0.0935,60938.0,60937.0,0.08938562]
["bitfinex","BTCUSD",1719642189304,0.0985,60938.0,60937.0,0.08938562]
["bitfinex","BTCUSD",1719642190840,0.1045,60938.0,60937.0,0.09038562]
["bitfinex","BTCUSD",1719642195544,0.1045,60938.0,60937.0,0.26928562]
["bitfinex","BTCUSD",1719642199650,0.1045,60938.0,60937.0,0.26920629]
["bitfinex","BTCUSD",1719642207026,0.1045,60938.0,60937.0,0.27790629]
["bitfinex","BTCUSD",1719642207027,0.011,60938.0,60937.0,0.27790629]
["bitfinex","BTCUSD",1719642207261,0.1045,60938.0,60937.0,0.27790629]
["bitfinex","BTCUSD",1719642207743,0.0935,60938.0,60937.0,0.27690629]
["bitfinex","BTCUSD",1719642208003,0.0985,60938.0,60937.0,0.27690629]
["bitfinex","BTCUSD",1719642208241,0.011,60938.0,60937.0,0.27790629]
["bitfinex","BTCUSD",1719642208467,0.0995,60938.0,60937.0,0.27690629]
["bitfinex","BTCUSD",1719642208716,0.1005,60938.0,60937.0,0.27690629]
["bitfinex","BTCUSD",1719642209193,0.007,60938.0,60937.0,0.27690629]
["bitfinex","BTCUSD",1719642209408,0.1005,60938.0,60937.0,0.27690629]
["bitfinex","BTCUSD",1719642211877,0.007,60938.0,60937.0,0.27690629]
["bitfinex","BTCUSD",1719642212106,0.1005,60938.0,60937.0,0.27690629]
["bitfinex","BTCUSD",1719642212333,0.0935,60938.0,60937.0,0.27690629]
["bitfinex","BTCUSD",1719642212758,0.0935,60938.0,60937.0,0.27684632]
["bitfinex","BTCUSD",1719642212962,0.0945,60938.0,60937.0,0.27684632]
["bitfinex","BTCUSD",1719642213175,0.0945,60938.0,60937.0,0.28284632]
["bitfinex","BTCUSD",1719642214750,0.0935,60938.0,60937.0,0.28284632]
["bitfinex","BTCUSD",1719642215176,0.0945,60938.0,60937.0,0.28784632]
["bitfinex","BTCUSD",1719642217643,0.0945,60938.0,60937.0,0.20668216]
["bitfinex","BTCUSD",1719642223371,0.0945,60938.0,60937.0,0.28798562]
["bitfinex","BTCUSD",1719642225689,0.0945,60938.0,60937.0,0.2879289]
["bitfinex","BTCUSD",1719642229569,0.0945,60938.0,60937.0,0.20662544]
["bitfinex","BTCUSD",1719642232559,0.09275795,60938.0,60937.0,0.20662544]
["bitfinex","BTCUSD",1719642233882,0.09359795,60938.0,60937.0,0.20662544]
["bitfinex","BTCUSD",1719642239029,0.13002728,60938.0,60937.0,0.20662544]
["bitfinex","BTCUSD",1719642239673,0.00060722,60952.0,60937.0,0.12322544]
["bitfinex","BTCUSD",1719642239882,0.0935,60938.0,60937.0,0.12322544]
["bitfinex","BTCUSD",1719642241383,0.0935,60938.0,60937.0,0.11722544]
["bitfinex","BTCUSD",1719642241815,0.0935,60938.0,60937.0,0.11822544]
["bitfinex","BTCUSD",1719642242249,0.0935,60938.0,60937.0,0.11722544]
["bitfinex","BTCUSD",1719642242674,0.0935,60938.0,60937.0,0.12322544]
["bitfinex","BTCUSD",1719642245329,0.0935,60938.0,60937.0,0.1231723]
["bitfinex","BTCUSD",1719642259257,0.0935,60938.0,60937.0,0.12311884]
["bitfinex","BTCUSD",1719642260764,0.09342875,60938.0,60937.0,0.12311884]
["bitfinex","BTCUSD",1719642261472,0.12889095,60938.0,60937.0,0.12311884]
["bitfinex","BTCUSD",1719642261913,0.15796216,60938.0,60937.0,0.12311884]
["bitfinex","BTCUSD",1719642264599,0.15796216,60938.0,60937.0,0.1193272]
["bitfinex","BTCUSD",1719642264832,0.15796216,60938.0,60937.0,0.12293958]
["bitfinex","BTCUSD",1719642265753,0.15796216,60938.0,60937.0,0.12386358]
["bitfinex","BTCUSD",1719642266205,0.15880216,60938.0,60937.0,0.12386358]
["bitfinex","BTCUSD",1719642269196,0.17598583,60938.0,60937.0,0.12386358]
["bitfinex","BTCUSD",1719642272898,0.08255708,60938.0,60937.0,0.12386358]
["bitfinex","BTCUSD",1719642273107,0.14698587,60938.0,60937.0,0.20926358]
["bitfinex","BTCUSD",1719642279093,0.14698587,60938.0,60937.0,0.20918503]
["bitfinex","BTCUSD",1719642282301,0.14691057,60938.0,60937.0,0.20918503]
["bitfinex","BTCUSD",1719642290730,0.05341057,60938.0,60937.0,0.45347784]
["bitfinex","BTCUSD",1719642290964,0.05341057,60938.0,60937.0,0.62254339]
["bitfinex","BTCUSD",1719642291469,0.05341057,60938.0,60937.0,0.40918503]
["bitfinex","BTCUSD",1719642291470,0.14691057,60938.0,60937.0,0.40918503]
["bitfinex","BTCUSD",1719642293679,0.05341057,60938.0,60937.0,0.40918503]
["bitfinex","BTCUSD",1719642293962,0.14691057,60938.0,60937.0,0.40918503]
["bitfinex","BTCUSD",1719642295379,0.14691057,60938.0,60937.0,0.40911673]
["bitfinex","BTCUSD",1719642296075,0.38796488,60958.0,60937.0,0.40911673]
["bitfinex","BTCUSD",1719642296309,0.04496461,60957.0,60945.0,0.28130346]
["bitfinex","BTCUSD",1719642296535,0.0935,60946.0,60945.0,0.28130346]
["bitfinex","BTCUSD",1719642298160,0.0985,60946.0,60945.0,0.28130346]
["bitfinex","BTCUSD",1719642298391,0.0985,60946.0,60945.0,0.2]
["bitfinex","BTCUSD",1719642298611,0.09934,60946.0,60945.0,0.2]
["bitfinex","BTCUSD",1719642299264,0.10334,60946.0,60945.0,0.2]
["bitfinex","BTCUSD",1719642302842,0.10334,60946.0,60945.0,0.20771702]
["bitfinex","BTCUSD",1719642309556,0.13291775,60946.0,60945.0,0.00771702]
["bitfinex","BTCUSD",1719642309824,0.13291775,60946.0,60945.0,0.19993217]
["bitfinex","BTCUSD",1719642310045,0.13291775,60946.0,60945.0,0.20764742]
["bitfinex","BTCUSD",1719642311868,0.15010142,60946.0,60945.0,0.20764742]
["bitfinex","BTCUSD",1719642312065,0.19486913,60946.0,60945.0,0.20764742]
["bitfinex","BTCUSD",1719642318504,0.18986913,60946.0,60945.0,0.20764742]
["bitfinex","BTCUSD",1719642318730,0.18586913,60946.0,60945.0,0.20764742]
["bitfinex","BTCUSD",1719642318944,0.20186913,60946.0,60945.0,0.20964742]
["bitfinex","BTCUSD",1719642319147,0.19186913,60946.0,60945.0,0.20864742]
["bitfinex","BTCUSD",1719642320700,0.19886913,60946.0,60945.0,0.20864742]
["bitfinex","BTCUSD",1719642324644,0.19886913,60946.0,60945.0,0.2085862]
["bitfinex","BTCUSD",1719642330558,0.19886913,60946.0,60945.0,0.2095102]
["bitfinex","BTCUSD",1719642332634,0.10536913,60946.0,60945.0,0.2095102]
["bitfinex","BTCUSD",1719642332842,0.19886913,60946.0,60945.0,0.2095102]
["bitfinex","BTCUSD",1719642333046,0.19886913,60946.0,60945.0,0.2923102]
["bitfinex","BTCUSD",1719642333463,0.04682197,60960.0,60945.0,0.2923102]
["bitfinex","BTCUSD",1719642333464,0.02933836,60963.0,60945.0,0.2923102]
["bitfinex","BTCUSD",1719642333698,0.023,60962.0,60946.0,0.12020448]
["bitfinex","BTCUSD",1719642333932,0.0935,60947.0,60946.0,0.12020448]
["bitfinex","BTCUSD",1719642334168,0.0935,60947.0,60946.0,0.13560102]
["bitfinex","BTCUSD",1719642335331,0.0935,60947.0,60946.0,0.0967]
["bitfinex","BTCUSD",1719642336051,0.0935,60947.0,60946.0,0.0977]
["bitfinex","BTCUSD",1719642336052,0.0995,60947.0,60946.0,0.0977]
["bitfinex","BTCUSD",1719642337545,0.1065,60947.0,60946.0,0.0987]
["bitfinex","BTCUSD",1719642337802,0.013,60947.0,60946.0,0.18000346]
["bitfinex","BTCUSD",1719642338041,0.013,60947.0,60946.0,0.26280346]
["bitfinex","BTCUSD",1719642338286,0.1065,60947.0,60946.0,0.26280346]
["bitfinex","BTCUSD",1719642341045,0.1065,60947.0,60946.0,0.1815]
["bitfinex","BTCUSD",1719642344071,0.1065,60947.0,60946.0,0.18920726]
["bitfinex","BTCUSD",1719642346774,0.1065,60947.0,60946.0,0.1891288]
["bitfinex","BTCUSD",1719642348298,0.13601252,60947.0,60946.0,0.1891288]
["bitfinex","BTCUSD",1719642350055,0.13601252,60947.0,60946.0,0.1063288]
["bitfinex","BTCUSD",1719642350278,0.18492313,60947.0,60946.0,0.1063288]
["bitfinex","BTCUSD",1719642351685,0.18492313,60947.0,60946.0,0.0096288]
["bitfinex","BTCUSD",1719642351857,0.18485822,60947.0,60946.0,0.0096288]
["bitfinex","BTCUSD",1719642360520,0.18485822,60947.0,60946.0,0.09093226]
["bitfinex","BTCUSD",1719642362660,0.18485822,60947.0,60946.0,0.09185626]
["bitfinex","BTCUSD",1719642365870,0.18485822,60947.0,60946.0,0.09181586]
["bitfinex","BTCUSD",1719642375641,0.18485822,60947.0,60946.0,0.19181586]
["bitfinex","BTCUSD",1719642377870,0.18485822,60947.0,60946.0,0.20003586]
["bitfinex","BTCUSD",1719642379275,0.18485822,60947.0,60946.0,0.19996107]
["bitfinex","BTCUSD",1719642382544,0.18485822,60947.0,60946.0,0.11865761]
["bitfinex","BTCUSD",1719642385158,0.103,60962.0,60946.0,0.11865761]
["bitfinex","BTCUSD",1719642385159,0.04719649,60962.0,60946.0,0.11865761]
["bitfinex","BTCUSD",1719642385300,0.0935,60947.0,60946.0,0.19996107]
["bitfinex","BTCUSD",1719642385530,0.0935,60947.0,60946.0,0.11095035]
["bitfinex","BTCUSD",1719642385740,0.0935,60947.0,60946.0,0.11865979]
["bitfinex","BTCUSD",1719642385984,0.0935,60947.0,60946.0,0.11785344]
["bitfinex","BTCUSD",1719642386548,0.0935,60947.0,60946.0,0.11885344]
["bitfinex","BTCUSD",1719642387878,0.0935,60947.0,60946.0,0.11785344]
["bitfinex","BTCUSD",1719642388242,0.0975,60947.0,60946.0,0.11785344]
["bitfinex","BTCUSD",1719642395927,0.09834,60947.0,60946.0,0.11785344]
["bitfinex","BTCUSD",1719642398205,0.09834,60947.0,60946.0,0.1177762]
["bitfinex","BTCUSD",1719642403372,0.1283097,60947.0,60946.0,0.1177762]
["bitfinex","BTCUSD",1719642409615,0.1283097,60947.0,60946.0,0.08778422]
["bitfinex","BTCUSD",1719642413015,0.1283097,60947.0,60946.0,0.07068985]
["bitfinex","BTCUSD",1719642425413,0.1283097,60947.0,60946.0,0.15199331]
["bitfinex","BTCUSD",1719642426304,0.1283097,60947.0,60946.0,0.15194664]
["bitfinex","BTCUSD",1719642428403,0.1283097,60947.0,60946.0,0.15287064]
["bitfinex","BTCUSD",1719642430023,0.1283097,60947.0,60946.0,0.07156718]
["bitfinex","BTCUSD",1719642430457,0.1283097,60947.0,60945.0,0.27965617]
["bitfinex","BTCUSD",1719642430803,0.1283097,60947.0,60946.0,0.00693814]
["bitfinex","BTCUSD",1719642431021,0.1283097,60947.0,60945.0,0.27965617]
["bitfinex","BTCUSD",1719642431211,0.1283097,60947.0,60946.0,0.00693814]
["bitfinex","BTCUSD",1719642431444,0.1243097,60947.0,60946.0,0.00693814]
["bitfinex","BTCUSD",1719642431796,0.1283097,60947.0,60946.0,0.00693814]
["bitfinex","BTCUSD",1719642432828,0.1283097,60947.0,60946.0,0.00555051]
["bitfinex","BTCUSD",1719642433038,0.1363097,60947.0,60946.0,0.00554239]
["bitfinex","BTCUSD",1719642433370,0.1283097,60947.0,60946.0,0.0044331]
["bitfinex","BTCUSD",1719642433591,0.1283097,60947.0,60946.0,0.0054331]
["bitfinex","BTCUSD",1719642433793,0.1323097,60947.0,60946.0,0.0054331]
["bitfinex","BTCUSD",1719642434196,0.1363097,60947.0,60946.0,0.0054331]
["bitfinex","BTCUSD",1719642434362,0.16259334,60947.0,60946.0,0.0054331]
["bitfinex","BTCUSD",1719642434986,0.16259334,60947.0,60934.0,0.21428236]
["bitfinex","BTCUSD",1719642434987,0.2015097,60947.0,60926.0,0.21335836]
["bitfinex","BTCUSD",1719642435194,0.0935,60931.0,60926.0,0.21335836]
["bitfinex","BTCUSD",1719642435400,0.0935,60931.0,60927.0,0.01335836]
["bitfinex","BTCUSD",1719642435578,0.0935,60931.0,60926.0,0.21335836]
["bitfinex","BTCUSD",1719642435828,0.0935,60931.0,60925.0,0.16233898]
["bitfinex","BTCUSD",1719642436401,0.0935,60931.0,60930.0,0.08230346]
["bitfinex","BTCUSD",1719642436604,0.0935,60931.0,60930.0,0.08130346]
["bitfinex","BTCUSD",1719642436931,0.0945,60931.0,60930.0,0.09430346]
["bitfinex","BTCUSD",1719642438007,0.0945,60931.0,60930.0,0.28120346]
["bitfinex","BTCUSD",1719642438832,0.0945,60931.0,60930.0,0.27937643]
["bitfinex","BTCUSD",1719642447836,0.14168368,60931.0,60930.0,0.27937643]
["bitfinex","BTCUSD",1719642448036,0.24168368,60931.0,60930.0,0.27937643]
["bitfinex","BTCUSD",1719642449785,0.27082632,60931.0,60930.0,0.27937643]
["bitfinex","BTCUSD",1719642450959,0.27082632,60931.0,60930.0,0.2793097]
["bitfinex","BTCUSD",1719642456092,0.27082632,60931.0,60930.0,0.27770899]
["bitfinex","BTCUSD",1719642456495,0.27082632,60931.0,60930.0,0.27589805]
["bitfinex","BTCUSD",1719642456975,0.27082632,60931.0,60930.0,0.27219659]
["bitfinex","BTCUSD",1719642457221,0.27082632,60931.0,60930.0,0.26609698]
["bitfinex","BTCUSD",1719642460788,0.27082632,60931.0,60930.0,0.26702098]
["bitfinex","BTCUSD",1719642461210,0.27166632,60931.0,60930.0,0.26702098]
["bitfinex","BTCUSD",1719642466477,0.27166632,60931.0,60930.0,0.207124]
["bitfinex","BTCUSD",1719642468343,0.06931099,60937.0,60930.0,0.207124]
["bitfinex","BTCUSD",1719642468551,0.0935,60931.0,60930.0,0.207124]
["bitfinex","BTCUSD",1719642469327,0.0935,60931.0,60930.0,0.194124]
["bitfinex","BTCUSD",1719642469487,0.0935,60931.0,60930.0,0.180124]
["bitfinex","BTCUSD",1719642469689,0.0935,60931.0,60930.0,0.187124]
["bitfinex","BTCUSD",1719642470110,0.0935,60931.0,60930.0,0.192124]
["bitfinex","BTCUSD",1719642470317,0.0935,60931.0,60930.0,0.185124]
["bitfinex","BTCUSD",1719642470479,0.0935,60931.0,60930.0,0.194124]
["bitfinex","BTCUSD",1719642470679,0.0945,60931.0,60930.0,0.207124]
["bitfinex","BTCUSD",1719642479862,0.09442088,60931.0,60930.0,0.207124]
["bitfinex","BTCUSD",1719642487574,0.09442088,60931.0,60930.0,0.027924]
["bitfinex","BTCUSD",1719642487745,0.09442088,60931.0,60928.0,0.0975]
["bitfinex","BTCUSD",1719642487952,0.0935,60929.0,60928.0,0.0975]
["bitfinex","BTCUSD",1719642488489,0.0935,60929.0,60928.0,0.1805]
["bitfinex","BTCUSD",1719642489282,0.0935,60929.0,60928.0,0.1945]
["bitfinex","BTCUSD",1719642489408,0.0935,60929.0,60928.0,0.2085]
["bitfinex","BTCUSD",1719642489614,0.0935,60929.0,60928.0,0.1945]
["bitfinex","BTCUSD",1719642490021,0.0935,60929.0,60928.0,0.2085]
["bitfinex","BTCUSD",1719642490235,0.0945,60929.0,60928.0,0.2085]
["bitfinex","BTCUSD",1719642494539,0.0945,60929.0,60928.0,0.209424]
["bitfinex","BTCUSD",1719642501503,0.13984927,60929.0,60928.0,0.20935929]
["bitfinex","BTCUSD",1719642505301,0.13984927,60929.0,60928.0,0.20801614]
["bitfinex","BTCUSD",1719642507392,0.13984927,60929.0,60928.0,0.4213745]
["bitfinex","BTCUSD",1719642511362,0.13984927,60929.0,60928.0,0.20801614]
["bitfinex","BTCUSD",1719642514733,0.13984927,60929.0,60928.0,0.4213745]
["bitfinex","BTCUSD",1719642519042,0.13984927,60929.0,60928.0,0.42132686]
["bitfinex","BTCUSD",1719642520976,0.13984927,60929.0,60928.0,0.2079685]
["bitfinex","BTCUSD",1719642527543,0.14068927,60929.0,60928.0,0.2079685]
["bitfinex","BTCUSD",1719642532831,0.14068927,60929.0,60928.0,0.20790134]
["bitfinex","BTCUSD",1719642539588,0.14068927,60929.0,60928.0,0.4212597]
["bitfinex","BTCUSD",1719642544377,0.14068927,60929.0,60928.0,0.20790134]
["bitfinex","BTCUSD",1719642544584,0.14068927,60929.0,60928.0,0.4212597]
["bitfinex","BTCUSD",1719642547431,0.14068927,60929.0,60928.0,0.42119021]
["bitfinex","BTCUSD",1719642551341,0.14068927,60929.0,60928.0,0.4163578]
["bitfinex","BTCUSD",1719642551768,0.04718927,60929.0,60928.0,0.4163578]
["bitfinex","BTCUSD",1719642551979,0.14068927,60929.0,60928.0,0.20299944]
["bitfinex","BTCUSD",1719642552186,0.14068927,60929.0,60928.0,0.4163578]
["bitfinex","BTCUSD",1719642555768,0.20252985,60937.0,60929.0,0.101]
["bitfinex","BTCUSD",1719642555769,0.13057516,60937.0,60929.0,0.101]
["bitfinex","BTCUSD",1719642556070,0.13057516,60937.0,60931.0,0.21335836]
["bitfinex","BTCUSD",1719642556288,0.0935,60932.0,60931.0,0.21335836]
["bitfinex","BTCUSD",1719642557332,0.0935,60932.0,60931.0,0.21935836]
["bitfinex","BTCUSD",1719642557765,0.0935,60932.0,60931.0,0.21335836]
["bitfinex","BTCUSD",1719642558127,0.0935,60932.0,60931.0,0.39415836]
["bitfinex","BTCUSD",1719642558547,0.0935,60932.0,60931.0,0.41182992]
["bitfinex","BTCUSD",1719642558954,0.0935,60932.0,60931.0,0.31082992]
["bitfinex","BTCUSD",1719642559156,0.1,60936.0,60935.0,0.29115836]
["bitfinex","BTCUSD",1719642559362,0.1,60936.0,60935.0,0.16233898]
["bitfinex","BTCUSD",1719642559363,0.0935,60936.0,60935.0,0.16233898]
["bitfinex","BTCUSD",1719642559530,0.1935,60936.0,60935.0,0.50315693]
["bitfinex","BTCUSD",1719642559939,0.1935,60936.0,60935.0,0.58295693]
["bitfinex","BTCUSD",1719642560485,0.1945,60936.0,60935.0,0.59095693]
["bitfinex","BTCUSD",1719642561655,0.1945,60936.0,60935.0,0.37959857]
["bitfinex","BTCUSD",1719642561937,0.1955,60936.0,60935.0,0.38659857]
["bitfinex","BTCUSD",1719642562108,0.1955,60936.0,60935.0,0.59795693]
["bitfinex","BTCUSD",1719642562327,0.1955,60936.0,60935.0,0.56949734]
["bitfinex","BTCUSD",1719642563190,0.058923,60947.0,60941.0,0.0798]
["bitfinex","BTCUSD",1719642563346,0.0935,60942.0,60941.0,0.1808]
["bitfinex","BTCUSD",1719642564512,0.0945,60942.0,60941.0,0.1818]
["bitfinex","BTCUSD",1719642565747,0.0945,60942.0,60941.0,0.1808]
["bitfinex","BTCUSD",1719642566130,0.0955,60942.0,60941.0,0.1808]
["bitfinex","BTCUSD",1719642566497,0.0955,60942.0,60941.0,0.19215836]
["bitfinex","BTCUSD",1719642566696,0.0945,60942.0,60941.0,0.19215836]
["bitfinex","BTCUSD",1719642567118,0.0935,60942.0,60941.0,0.19415836]
["bitfinex","BTCUSD",1719642567526,0.0935,60942.0,60941.0,0.19615836]
["bitfinex","BTCUSD",1719642568066,0.0935,60942.0,60941.0,0.26610346]
["bitfinex","BTCUSD",1719642568274,0.0935,60942.0,60941.0,0.47746182]
["bitfinex","BTCUSD",1719642569816,0.0935,60942.0,60941.0,0.27746182]
["bitfinex","BTCUSD",1719642570210,0.0935,60942.0,60941.0,0.47746182]
["bitfinex","BTCUSD",1719642570415,0.0935,60942.0,60941.0,0.1848]
["bitfinex","BTCUSD",1719642572883,0.0935,60942.0,60941.0,0.004]
["bitfinex","BTCUSD",1719642575070,0.0935,60942.0,60941.0,0.01535836]
["bitfinex","BTCUSD",1719642575543,0.0935,60942.0,60941.0,0.004]
["bitfinex","BTCUSD",1719642575729,0.0935,60942.0,60941.0,0.01535836]
["bitfinex","BTCUSD",1719642576151,0.0935,60942.0,60941.0,0.004]
["bitfinex","BTCUSD",1719642577812,0.0935,60942.0,60941.0,0.0039389]
["bitfinex","BTCUSD",1719642578347,0.18344357,60956.0,60941.0,0.0039389]
["bitfinex","BTCUSD",1719642578528,0.0935,60942.0,60941.0,0.12547773]
["bitfinex","BTCUSD",1719642578723,0.0935,60942.0,60941.0,0.08524236]
["bitfinex","BTCUSD",1719642581248,0.0935,60942.0,60941.0,0.09660072]
["bitfinex","BTCUSD",1719642581652,0.0935,60942.0,60941.0,0.08524236]
["bitfinex","BTCUSD",1719642585373,0.0935,60942.0,60941.0,0.09660072]
["bitfinex","BTCUSD",1719642585760,0.0935,60942.0,60941.0,0.08524236]
["bitfinex","BTCUSD",1719642585968,0.0935,60942.0,60941.0,0.09660072]
["bitfinex","BTCUSD",1719642586320,0.0935,60942.0,60941.0,0.08524236]
["bitfinex","BTCUSD",1719642586726,0.0935,60942.0,60941.0,0.09660072]
["bitfinex","BTCUSD",1719642587223,0.0935,60942.0,60941.0,0.08524236]
["bitfinex","BTCUSD",1719642588784,0.0935,60942.0,60941.0,0.09660072]
["bitfinex","BTCUSD",1719642589397,0.0935,60942.0,60941.0,0.0777739]
["bitfinex","BTCUSD",1719642589613,0.0935,60942.0,60941.0,0.08517841]
["bitfinex","BTCUSD",1719642590236,0.0935,60942.0,60941.0,0.07382005]
["bitfinex","BTCUSD",1719642590926,0.0935,60942.0,60941.0,0.28517841]
["bitfinex","BTCUSD",1719642591914,0.0935,60942.0,60941.0,0.28610241]
["bitfinex","BTCUSD",1719642594177,0.14164132,60942.0,60941.0,0.08610241]
["bitfinex","BTCUSD",1719642595959,0.14164132,60942.0,60941.0,0.07474405]
["bitfinex","BTCUSD",1719642596106,0.14164132,60942.0,60941.0,0.31005993]
["bitfinex","BTCUSD",1719642596524,0.1719294,60942.0,60941.0,0.31005993]
["bitfinex","BTCUSD",1719642598003,0.1719294,60942.0,60941.0,0.30118591]
["bitfinex","BTCUSD",1719642598408,0.1719294,60942.0,60941.0,0.23623988]
["bitfinex","BTCUSD",1719642598611,0.1719294,60942.0,60941.0,0.44759824]
["bitfinex","BTCUSD",1719642601475,0.1719294,60942.0,60941.0,0.40028236]
["bitfinex","BTCUSD",1719642601736,0.1719294,60942.0,60941.0,0.188924]
["bitfinex","BTCUSD",1719642602212,0.1719294,60942.0,60941.0,0.40028236]
["bitfinex","BTCUSD",1719642602442,0.1719294,60942.0,60941.0,0.188924]
["bitfinex","BTCUSD",1719642602703,0.1719294,60942.0,60941.0,0.40028236]
["bitfinex","BTCUSD",1719642603364,0.1719294,60942.0,60941.0,0.39680959]
["bitfinex","BTCUSD",1719642604348,0.1719294,60942.0,60941.0,0.18545123]
["bitfinex","BTCUSD",1719642605642,0.1719294,60942.0,60940.0,0.01655643]
["bitfinex","BTCUSD",1719642606939,0.1719294,60942.0,60940.0,0.01855643]
["bitfinex","BTCUSD",1719642607173,0.0784294,60942.0,60940.0,0.01855643]
["bitfinex","BTCUSD",1719642607397,0.0935,60941.0,60940.0,0.01855643]
["bitfinex","BTCUSD",1719642607625,0.0935,60941.0,60940.0,0.01955643]
["bitfinex","BTCUSD",1719642608332,0.0935,60941.0,60940.0,0.01855643]
["bitfinex","BTCUSD",1719642608594,0.0935,60941.0,60940.0,0.01655643]
["bitfinex","BTCUSD",1719642608825,0.0935,60941.0,60940.0,0.01955643]
["bitfinex","BTCUSD",1719642609056,0.0935,60941.0,60940.0,0.10195643]
["bitfinex","BTCUSD",1719642610055,0.0935,60941.0,60940.0,0.41721479]
["bitfinex","BTCUSD",1719642610327,0.0935,60941.0,60940.0,0.20585643]
["bitfinex","BTCUSD",1719642612846,0.07810213,60945.0,60940.0,0.20585643]
["bitfinex","BTCUSD",1719642613047,0.07810213,60945.0,60941.0,0.1039]
["bitfinex","BTCUSD",1719642613320,0.0935,60942.0,60941.0,0.1039]
["bitfinex","BTCUSD",1719642613922,0.0935,60942.0,60941.0,0.31525836]
["bitfinex","BTCUSD",1719642614365,0.0935,60942.0,60941.0,0.39465836]
["bitfinex","BTCUSD",1719642614594,0.0935,60942.0,60941.0,0.1833]
["bitfinex","BTCUSD",1719642614793,0.0935,60942.0,60941.0,0.39465836]
["bitfinex","BTCUSD",1719642615146,0.0935,60942.0,60941.0,0.39565836]
["bitfinex","BTCUSD",1719642615993,0.0935,60942.0,60941.0,0.39758177]
["bitfinex","BTCUSD",1719642616621,0.0935,60942.0,60941.0,0.18622341]
["bitfinex","BTCUSD",1719642616823,0.0935,60942.0,60941.0,0.39758177]
["bitfinex","BTCUSD",1719642619327,0.0935,60942.0,60941.0,0.18622341]
["bitfinex","BTCUSD",1719642620610,0.0935,60942.0,60941.0,0.39758177]
["bitfinex","BTCUSD",1719642622098,0.0935,60942.0,60941.0,0.18622341]
["bitfinex","BTCUSD",1719642622316,0.0935,60942.0,60941.0,0.39758177]
["bitfinex","BTCUSD",1719642624190,0.0935,60942.0,60941.0,0.18622341]
["bitfinex","BTCUSD",1719642624831,0.0935,60942.0,60941.0,0.39758177]
["bitfinex","BTCUSD",1719642626791,0.19634135,60959.0,60941.0,0.39758177]
["bitfinex","BTCUSD",1719642627008,0.0935,60942.0,60941.0,0.39758177]
["bitfinex","BTCUSD",1719642628103,0.18536368,60958.0,60941.0,0.39758177]
["bitfinex","BTCUSD",1719642628316,0.0935,60942.0,60941.0,0.39758177]
["bitfinex","BTCUSD",1719642628530,0.0935,60942.0,60941.0,0.39558177]
["bitfinex","BTCUSD",1719642628948,0.0935,60942.0,60941.0,0.39658177]
["bitfinex","BTCUSD",1719642629388,0.0935,60942.0,60941.0,0.39558177]
["bitfinex","BTCUSD",1719642629828,0.0935,60942.0,60941.0,0.39758177]
["bitfinex","BTCUSD",1719642633547,0.0935,60942.0,60941.0,0.18622341]
["bitfinex","BTCUSD",1719642633875,0.0935,60942.0,60941.0,0.39758177]
["bitfinex","BTCUSD",1719642642000,0.0935,60942.0,60941.0,0.18622341]
["bitfinex","BTCUSD",1719642642737,0.12247329,60942.0,60941.0,0.18622341]
["bitfinex","BTCUSD",1719642642940,0.12247329,60942.0,60941.0,0.18617034]
["bitfinex","BTCUSD",1719642643980,0.17159196,60942.0,60941.0,0.18617034]
["bitfinex","BTCUSD",1719642644645,0.17159196,60942.0,60941.0,0.10677034]
["bitfinex","BTCUSD",1719642651378,0.16288218,60958.0,60941.0,0.10677034]
["bitfinex","BTCUSD",1719642651616,0.03815528,60957.0,60946.0,0.08130346]
["bitfinex","BTCUSD",1719642651821,0.0935,60947.0,60946.0,0.08130346]
["bitfinex","BTCUSD",1719642652844,0.0935,60947.0,60946.0,0.08230346]
["bitfinex","BTCUSD",1719642653248,0.0935,60947.0,60941.0,0.10477034]
["bitfinex","BTCUSD",1719642653554,0.0935,60942.0,60941.0,0.10477034]
["bitfinex","BTCUSD",1719642654484,0.0935,60942.0,60941.0,0.10377034]
["bitfinex","BTCUSD",1719642656356,0.0935,60942.0,60941.0,0.10777034]
["bitfinex","BTCUSD",1719642658450,0.0935,60942.0,60941.0,0.10869434]
["bitfinex","BTCUSD",1719642659244,0.0102,60946.0,60941.0,0.10869434]
["bitfinex","BTCUSD",1719642659482,0.0935,60942.0,60941.0,0.10869434]
["bitfinex","BTCUSD",1719642660224,0.0935,60942.0,60941.0,0.10669434]
["bitfinex","BTCUSD",1719642661254,0.0935,60942.0,60941.0,0.10469434]
["bitfinex","BTCUSD",1719642662113,0.0935,60942.0,60941.0,0.10669434]
["bitfinex","BTCUSD",1719642662852,0.0935,60942.0,60941.0,0.10869434]
["bitfinex","BTCUSD",1719642665197,0.0102,60946.0,60941.0,0.10869434]
["bitfinex","BTCUSD",1719642665403,0.0935,60942.0,60941.0,0.10869434]
["bitfinex","BTCUSD",1719642666162,0.0935,60942.0,60941.0,0.10663294]
["bitfinex","BTCUSD",1719642666730,0.17299029,60959.0,60941.0,0.1179913]
["bitfinex","BTCUSD",1719642666845,0.17299029,60959.0,60946.0,0.08130346]
["bitfinex","BTCUSD",1719642667046,0.0935,60947.0,60946.0,0.08130346]
["bitfinex","BTCUSD",1719642667922,0.0935,60947.0,60941.0,0.10663294]
["bitfinex","BTCUSD",1719642668123,0.0935,60942.0,60941.0,0.10663294]
["bitfinex","BTCUSD",1719642668541,0.0935,60942.0,60941.0,0.10463294]
["bitfinex","BTCUSD",1719642669500,0.0935,60942.0,60941.0,0.10663294]
["bitfinex","BTCUSD",1719642669708,0.0935,60942.0,60941.0,0.10863294]
["bitfinex","BTCUSD",1719642670184,0.0935,60942.0,60941.0,0.1199913]
["bitfinex","BTCUSD",1719642670608,0.0935,60942.0,60941.0,0.10863294]
["bitfinex","BTCUSD",1719642670900,0.0935,60942.0,60941.0,0.1199913]
["bitfinex","BTCUSD",1719642671101,0.0935,60942.0,60941.0,0.10863294]
["bitfinex","BTCUSD",1719642671530,0.0935,60942.0,60941.0,0.1199913]
["bitfinex","BTCUSD",1719642671731,0.0935,60942.0,60941.0,0.11096184]
["bitfinex","BTCUSD",1719642672023,0.0935,60942.0,60941.0,0.10844899]
["bitfinex","BTCUSD",1719642673795,0.0935,60942.0,60941.0,0.09709063]
["bitfinex","BTCUSD",1719642675085,0.0935,60942.0,60941.0,0.09218122]
["bitfinex","BTCUSD",1719642676234,0.0935,60942.0,60941.0,0.10353958]
["bitfinex","BTCUSD",1719642676643,0.0935,60942.0,60941.0,0.30353958]
["bitfinex","BTCUSD",1719642676844,0.0935,60942.0,60941.0,0.10353958]
["bitfinex","BTCUSD",1719642678835,0.0935,60942.0,60941.0,0.30353958]
["bitfinex","BTCUSD",1719642679086,0.0935,60942.0,60941.0,0.10353958]
["bitfinex","BTCUSD",1719642681053,0.0935,60942.0,60941.0,0.38873958]
["bitfinex","BTCUSD",1719642683140,0.0935,60942.0,60941.0,0.38342938]
["bitfinex","BTCUSD",1719642684245,0.0935,60942.0,60941.0,0.42334345]
["bitfinex","BTCUSD",1719642686414,0.0935,60942.0,60938.0,0.08130346]
["bitfinex","BTCUSD",1719642686563,0.0935,60939.0,60938.0,0.08130346]
["bitfinex","BTCUSD",1719642687562,0.0935,60939.0,60938.0,0.08330346]
["bitfinex","BTCUSD",1719642687783,0.0935,60939.0,60938.0,0.08530346]
["bitfinex","BTCUSD",1719642687983,0.0935,60939.0,60938.0,0.08130346]
["bitfinex","BTCUSD",1719642688494,0.0945,60939.0,60938.0,0.08730346]
["bitfinex","BTCUSD",1719642688696,0.0945,60939.0,60938.0,0.006]
["bitfinex","BTCUSD",1719642689422,0.0945,60939.0,60938.0,0.2029]
["bitfinex","BTCUSD",1719642691191,0.0945,60939.0,60938.0,0.203824]
["bitfinex","BTCUSD",1719642696393,0.001,60939.0,60938.0,0.42477928]
["bitfinex","BTCUSD",1719642696593,0.0945,60939.0,60938.0,0.38944472]
["bitfinex","BTCUSD",1719642696770,0.0945,60939.0,60938.0,0.47074818]
["bitfinex","BTCUSD",1719642697671,0.0935,60939.0,60938.0,0.45974818]
["bitfinex","BTCUSD",1719642698134,0.0955,60939.0,60938.0,0.48474818]
["bitfinex","BTCUSD",1719642698276,0.0945,60939.0,60938.0,0.47074818]
["bitfinex","BTCUSD",1719642698478,0.0935,60939.0,60938.0,0.45974818]
["bitfinex","BTCUSD",1719642699226,0.09341905,60939.0,60938.0,0.45974818]
["bitfinex","BTCUSD",1719642699817,0.09341905,60939.0,60938.0,0.47374818]
["bitfinex","BTCUSD",1719642700022,0.09341905,60939.0,60938.0,0.45974818]
["bitfinex","BTCUSD",1719642700524,0.09341905,60939.0,60938.0,0.47374818]
["bitfinex","BTCUSD",1719642701104,0.09441905,60939.0,60938.0,0.48774818]
["bitfinex","BTCUSD",1719642701487,0.09341905,60939.0,60938.0,0.47374818]
["bitfinex","BTCUSD",1719642701942,0.09441905,60939.0,60938.0,0.48774818]
["bitfinex","BTCUSD",1719642702345,0.09441905,60939.0,60938.0,0.556523]
["bitfinex","BTCUSD",1719642702757,0.09441905,60939.0,60938.0,0.48774818]
["bitfinex","BTCUSD",1719642708427,0.09441905,60939.0,60938.0,0.46774818]
["bitfinex","BTCUSD",1719642708868,0.09441905,60939.0,60938.0,0.48774818]
["bitfinex","BTCUSD",1719642709384,0.09441905,60939.0,60938.0,0.46774818]
["bitfinex","BTCUSD",1719642711188,0.09441905,60939.0,60938.0,0.48774818]
["bitfinex","BTCUSD",1719642712360,0.09441905,60939.0,60938.0,0.55594818]
["bitfinex","BTCUSD",1719642713363,0.09441905,60939.0,60938.0,0.48774818]
["bitfinex","BTCUSD",1719642716322,0.14266364,60939.0,60938.0,0.66774818]
["bitfinex","BTCUSD",1719642717428,0.14266364,60939.0,60938.0,0.66446644]
["bitfinex","BTCUSD",1719642718890,0.14266364,60939.0,60938.0,0.68446644]
["bitfinex","BTCUSD",1719642721249,0.14266364,60939.0,60938.0,0.66446644]
["bitfinex","BTCUSD",1719642722040,0.04916364,60939.0,60938.0,0.75091308]
["bitfinex","BTCUSD",1719642722233,0.14266364,60939.0,60938.0,0.77391308]
["bitfinex","BTCUSD",1719642723601,0.14266364,60939.0,60938.0,0.70746644]
["bitfinex","BTCUSD",1719642725230,0.14266364,60939.0,60938.0,0.68746644]
["bitfinex","BTCUSD",1719642725610,0.00084,60959.0,60944.0,0.2]
["bitfinex","BTCUSD",1719642725841,0.00084,60959.0,60938.0,0.29556644]
["bitfinex","BTCUSD",1719642725842,0.00084,60959.0,60958.0,0.30130346]
["bitfinex","BTCUSD",1719642726034,0.00084,60959.0,60958.0,0.66564244]
["bitfinex","BTCUSD",1719642726035,0.09434,60959.0,60958.0,0.66564244]
["bitfinex","BTCUSD",1719642726232,0.09434,60959.0,60958.0,0.68564244]
["bitfinex","BTCUSD",1719642727483,0.09434,60959.0,60958.0,0.66564244]
["bitfinex","BTCUSD",1719642727683,0.09434,60959.0,60958.0,0.68564244]
["bitfinex","BTCUSD",1719642727874,0.09434,60959.0,60958.0,0.79154668]
["bitfinex","BTCUSD",1719642728206,0.09434,60959.0,60958.0,0.81954668]
["bitfinex","BTCUSD",1719642728535,0.09434,60959.0,60958.0,0.80554668]
["bitfinex","BTCUSD",1719642728939,0.09434,60959.0,60958.0,0.71364244]
["bitfinex","BTCUSD",1719642735093,0.09434,60959.0,60958.0,0.88704244]
["bitfinex","BTCUSD",1719642735094,0.00084,60959.0,60958.0,0.88704244]
["bitfinex","BTCUSD",1719642738760,0.00084,60959.0,60958.0,0.86704244]
["bitfinex","BTCUSD",1719642738964,0.00084,60959.0,60958.0,0.88704244]
["bitfinex","BTCUSD",1719642739384,0.00084,60959.0,60958.0,0.86704244]
["bitfinex","BTCUSD",1719642739590,0.00084,60959.0,60958.0,0.97374668]
["bitfinex","BTCUSD",1719642740010,0.09434,60959.0,60958.0,0.99374668]
["bitfinex","BTCUSD",1719642744093,0.04586396,60971.0,60963.0,0.02]
["bitfinex","BTCUSD",1719642744298,0.04586396,60971.0,60969.0,0.08130346]
["bitfinex","BTCUSD",1719642744505,0.02,60981.0,60970.0,0.16233898]
["bitfinex","BTCUSD",1719642744712,0.02,60981.0,60958.0,0.6114077]
["bitfinex","BTCUSD",1719642744713,0.0935,60971.0,60965.0,0.2]
["bitfinex","BTCUSD",1719642744981,0.0935,60966.0,60959.0,0.2]
["bitfinex","BTCUSD",1719642745178,0.05757351,60973.0,60963.0,0.014]
["bitfinex","BTCUSD",1719642745379,0.0935,60964.0,60963.0,0.014]
["bitfinex","BTCUSD",1719642745812,0.0935,60964.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719642746057,0.0935,60961.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719642748129,0.0935,60961.0,60960.0,0.17633898]
["bitfinex","BTCUSD",1719642749166,0.0935,60961.0,60960.0,0.19033898]
["bitfinex","BTCUSD",1719642750234,0.0605,60964.0,60960.0,0.19033898]
["bitfinex","BTCUSD",1719642750449,0.0935,60961.0,60960.0,0.19033898]
["bitfinex","BTCUSD",1719642751223,0.0935,60961.0,60960.0,0.17633898]
["bitfinex","BTCUSD",1719642751575,0.0935,60961.0,60960.0,0.19033898]
["bitfinex","BTCUSD",1719642752099,0.0935,60961.0,60956.0,0.02]
["bitfinex","BTCUSD",1719642752100,0.0098,60960.0,60949.0,0.2]
["bitfinex","BTCUSD",1719642752260,0.1418,60961.0,60950.0,0.16233898]
["bitfinex","BTCUSD",1719642752261,0.0483,60951.0,60950.0,0.16233898]
["bitfinex","BTCUSD",1719642752488,0.1418,60951.0,60950.0,0.16233898]
["bitfinex","BTCUSD",1719642754495,0.1428,60951.0,60950.0,0.18533898]
["bitfinex","BTCUSD",1719642764454,0.0945,60951.0,60950.0,0.18533898]
["bitfinex","BTCUSD",1719642765036,0.0945,60951.0,60950.0,0.18529123]
["bitfinex","BTCUSD",1719642766606,0.001,60951.0,60950.0,0.18529123]
["bitfinex","BTCUSD",1719642766790,0.0945,60951.0,60950.0,0.18529123]
["bitfinex","BTCUSD",1719642767762,0.13400448,60951.0,60950.0,0.18529123]
["bitfinex","BTCUSD",1719642773200,0.13400448,60951.0,60950.0,0.20529123]
["bitfinex","BTCUSD",1719642773372,0.13400448,60951.0,60950.0,0.2544431]
["bitfinex","BTCUSD",1719642773533,0.13400448,60951.0,60950.0,0.6784431]
["bitfinex","BTCUSD",1719642773737,0.0945,60951.0,60950.0,0.7014431]
["bitfinex","BTCUSD",1719642774340,0.001,60951.0,60950.0,0.7014431]
["bitfinex","BTCUSD",1719642774555,0.001,60951.0,60950.0,0.6814431]
["bitfinex","BTCUSD",1719642774742,0.001,60951.0,60950.0,0.7014431]
["bitfinex","BTCUSD",1719642774944,0.0945,60951.0,60950.0,0.7014431]
["bitfinex","BTCUSD",1719642775638,0.001,60951.0,60950.0,0.6814431]
["bitfinex","BTCUSD",1719642775784,0.0945,60951.0,60950.0,0.6814431]
["bitfinex","BTCUSD",1719642776188,0.0945,60951.0,60950.0,0.7014431]
["bitfinex","BTCUSD",1719642776591,0.0945,60951.0,60950.0,0.6814431]
["bitfinex","BTCUSD",1719642776791,0.0945,60951.0,60950.0,0.7014431]
["bitfinex","BTCUSD",1719642778259,0.001,60951.0,60950.0,1.0548431]
["bitfinex","BTCUSD",1719642778427,0.00084,60959.0,60958.0,0.2]
["bitfinex","BTCUSD",1719642778786,0.09434,60959.0,60958.0,0.60933898]
["bitfinex","BTCUSD",1719642778989,0.09434,60959.0,60958.0,0.62933898]
["bitfinex","BTCUSD",1719642779744,0.09534,60959.0,60958.0,0.65233898]
["bitfinex","BTCUSD",1719642779948,0.09534,60959.0,60958.0,0.64333898]
["bitfinex","BTCUSD",1719642780110,0.09534,60959.0,60958.0,0.62933898]
["bitfinex","BTCUSD",1719642780508,0.00184,60959.0,60958.0,0.64333898]
["bitfinex","BTCUSD",1719642780806,0.09534,60959.0,60958.0,0.64333898]
["bitfinex","BTCUSD",1719642781638,0.09534,60959.0,60958.0,0.65733898]
["bitfinex","BTCUSD",1719642781842,0.00184,60959.0,60958.0,1.03073898]
["bitfinex","BTCUSD",1719642782247,0.09534,60959.0,60958.0,1.03073898]
["bitfinex","BTCUSD",1719642782663,0.09534,60959.0,60958.0,1.01073898]
["bitfinex","BTCUSD",1719642784202,0.0935,60960.0,60959.0,0.2]
["bitfinex","BTCUSD",1719642784428,0.04666247,60973.0,60972.0,0.2]
["bitfinex","BTCUSD",1719642784633,0.14016247,60973.0,60972.0,0.38533898]
["bitfinex","BTCUSD",1719642785796,0.14016247,60973.0,60972.0,0.39933898]
["bitfinex","BTCUSD",1719642786002,0.13516247,60973.0,60972.0,0.46769322]
["bitfinex","BTCUSD",1719642786517,0.13516247,60973.0,60972.0,0.67059322]
["bitfinex","BTCUSD",1719642787928,0.13516247,60973.0,60972.0,0.68459322]
["bitfinex","BTCUSD",1719642789186,0.00338,60973.0,60972.0,0.90459322]
["bitfinex","BTCUSD",1719642789379,0.09688,60973.0,60972.0,0.68459322]
["bitfinex","BTCUSD",1719642789578,0.09688,60973.0,60972.0,0.90459322]
["bitfinex","BTCUSD",1719642790134,0.09688,60973.0,60972.0,0.89059322]
["bitfinex","BTCUSD",1719642790340,0.09688,60973.0,60972.0,0.89151722]
["bitfinex","BTCUSD",1719642791482,0.09688,60973.0,60972.0,0.69151722]
["bitfinex","BTCUSD",1719642791910,0.09688,60973.0,60972.0,0.70551722]
["bitfinex","BTCUSD",1719642792127,0.09688,60973.0,60972.0,0.68551722]
["bitfinex","BTCUSD",1719642792519,0.09688,60973.0,60972.0,0.70551722]
["bitfinex","BTCUSD",1719642793128,0.09688,60973.0,60972.0,0.68551722]
["bitfinex","BTCUSD",1719642796001,0.09688,60973.0,60972.0,0.70551722]
["bitfinex","BTCUSD",1719642796497,0.1,60990.0,60981.0,0.02]
["bitfinex","BTCUSD",1719642796719,0.56966082,61015.0,60983.0,0.08130346]
["bitfinex","BTCUSD",1719642796720,0.03177411,61010.0,60983.0,0.08130346]
["bitfinex","BTCUSD",1719642796921,0.03177411,61010.0,60984.0,0.16233898]
["bitfinex","BTCUSD",1719642797106,0.0935,60985.0,60984.0,0.16233898]
["bitfinex","BTCUSD",1719642798067,0.0935,60985.0,60984.0,0.36233898]
["bitfinex","BTCUSD",1719642798250,0.0935,60985.0,60984.0,0.44545588]
["bitfinex","BTCUSD",1719642798456,0.0935,60985.0,60984.0,0.42545588]
["bitfinex","BTCUSD",1719642799868,0.0935,60985.0,60984.0,0.45845588]
["bitfinex","BTCUSD",1719642800457,0.0935,60985.0,60984.0,0.45245588]
["bitfinex","BTCUSD",1719642800965,0.0935,60985.0,60984.0,0.47245588]
["bitfinex","BTCUSD",1719642801363,0.0935,60985.0,60984.0,0.45245588]
["bitfinex","BTCUSD",1719642801588,0.0935,60985.0,60984.0,0.47245588]
["bitfinex","BTCUSD",1719642802166,0.0935,60985.0,60984.0,0.45245588]
["bitfinex","BTCUSD",1719642802575,0.0935,60985.0,60984.0,0.47245588]
["bitfinex","BTCUSD",1719642802746,0.0935,60985.0,60984.0,0.45245588]
["bitfinex","BTCUSD",1719642807327,0.1,60991.0,60985.0,0.2]
["bitfinex","BTCUSD",1719642807328,0.0176,60986.0,60985.0,0.2]
["bitfinex","BTCUSD",1719642807474,0.0935,60986.0,60985.0,0.44364244]
["bitfinex","BTCUSD",1719642808241,0.0935,60986.0,60985.0,0.50261137]
["bitfinex","BTCUSD",1719642808848,0.0935,60986.0,60985.0,0.51361137]
["bitfinex","BTCUSD",1719642809769,0.0935,60986.0,60985.0,0.51353178]
["bitfinex","BTCUSD",1719642810569,0.0935,60986.0,60985.0,0.52753178]
["bitfinex","BTCUSD",1719642812437,0.0935,60986.0,60985.0,0.46856285]
["bitfinex","BTCUSD",1719642815503,1.56106491,60986.0,60985.0,0.34807667]
["bitfinex","BTCUSD",1719642815725,1.66106491,60986.0,60985.0,0.34807667]
["bitfinex","BTCUSD",1719642815911,1.68678344,60986.0,60985.0,0.34807667]
["bitfinex","BTCUSD",1719642816113,1.68678344,60986.0,60985.0,0.33707667]
["bitfinex","BTCUSD",1719642816288,1.71832072,60986.0,60985.0,0.33707667]
["bitfinex","BTCUSD",1719642816491,1.71832072,60986.0,60985.0,0.17733898]
["bitfinex","BTCUSD",1719642816709,1.35336668,60986.0,60985.0,0.17633898]
["bitfinex","BTCUSD",1719642816912,1.57709391,60986.0,60985.0,0.17633898]
["bitfinex","BTCUSD",1719642817112,1.57709391,60986.0,60985.0,0.18733898]
["bitfinex","BTCUSD",1719642817332,1.57709391,60986.0,60985.0,0.21037288]
["bitfinex","BTCUSD",1719642817542,1.48359391,60986.0,60985.0,0.39397288]
["bitfinex","BTCUSD",1719642817711,1.57709391,60986.0,60985.0,0.39397288]
["bitfinex","BTCUSD",1719642817915,1.57809391,60986.0,60985.0,0.39497288]
["bitfinex","BTCUSD",1719642818315,1.57709391,60986.0,60985.0,0.37093898]
["bitfinex","BTCUSD",1719642818736,1.57709391,60986.0,60985.0,0.38493898]
["bitfinex","BTCUSD",1719642819823,1.57765064,60986.0,60985.0,0.38493898]
["bitfinex","BTCUSD",1719642820440,1.23633895,60986.0,60985.0,0.38493898]
["bitfinex","BTCUSD",1719642822394,0.92214424,60986.0,60985.0,0.38493898]
["bitfinex","BTCUSD",1719642823237,0.92218262,60986.0,60985.0,0.38493898]
["bitfinex","BTCUSD",1719642823630,0.78112093,60986.0,60985.0,0.38493898]
["bitfinex","BTCUSD",1719642823867,0.92218261,60986.0,60985.0,0.38493898]
["bitfinex","BTCUSD",1719642824517,0.92218261,60986.0,60985.0,0.27827937]
["bitfinex","BTCUSD",1719642826345,0.922227,60986.0,60985.0,0.27827937]
["bitfinex","BTCUSD",1719642829468,0.78112093,60986.0,60985.0,0.08067937]
["bitfinex","BTCUSD",1719642829647,0.92170952,60986.0,60985.0,0.08067937]
["bitfinex","BTCUSD",1719642831664,0.35980712,60986.0,60985.0,0.08067937]
["bitfinex","BTCUSD",1719642832314,0.2716726,60986.0,60985.0,0.08067937]
["bitfinex","BTCUSD",1719642832722,0.27165415,60986.0,60985.0,0.08067937]
["bitfinex","BTCUSD",1719642833147,0.08811829,60990.0,60985.0,0.08067937]
["bitfinex","BTCUSD",1719642833336,0.0935,60986.0,60985.0,0.08067937]
["bitfinex","BTCUSD",1719642833543,0.1192184,60986.0,60985.0,0.08067937]
["bitfinex","BTCUSD",1719642841193,0.15560443,60986.0,60985.0,0.08067937]
["bitfinex","BTCUSD",1719642845040,0.15551051,60986.0,60985.0,0.08067937]
["bitfinex","BTCUSD",1719642845466,0.1192184,60986.0,60985.0,0.08067937]
["bitfinex","BTCUSD",1719642845881,0.15551051,60986.0,60985.0,0.08067937]
["bitfinex","BTCUSD",1719642846104,0.06201051,60986.0,60985.0,0.08061519]
["bitfinex","BTCUSD",1719642846292,0.15551051,60986.0,60985.0,0.19361519]
["bitfinex","BTCUSD",1719642846498,0.15551051,60986.0,60985.0,0.28251519]
["bitfinex","BTCUSD",1719642846697,0.15551051,60986.0,60985.0,0.31506671]
["bitfinex","BTCUSD",1719642848424,0.15604873,60986.0,60985.0,0.31506671]
["bitfinex","BTCUSD",1719642849007,0.15604873,60986.0,60985.0,0.28251519]
["bitfinex","BTCUSD",1719642851518,0.15599713,60986.0,60985.0,0.28251519]
["bitfinex","BTCUSD",1719642851736,0.15595051,60986.0,60985.0,0.28251519]
["bitfinex","BTCUSD",1719642854721,0.11917178,60986.0,60985.0,0.28343919]
["bitfinex","BTCUSD",1719642854948,0.15599378,60986.0,60985.0,0.28343919]
["bitfinex","BTCUSD",1719642855162,0.1567735,60986.0,60985.0,0.28343919]
["bitfinex","BTCUSD",1719642857602,0.12001178,60986.0,60985.0,0.28343919]
["bitfinex","BTCUSD",1719642857767,0.15685576,60986.0,60985.0,0.28343919]
["bitfinex","BTCUSD",1719642857964,0.15686615,60986.0,60985.0,0.28343919]
["bitfinex","BTCUSD",1719642860325,0.1868454,60986.0,60985.0,0.28343919]
["bitfinex","BTCUSD",1719642862559,0.1868454,60986.0,60985.0,0.2794377]
["bitfinex","BTCUSD",1719642862788,0.1868454,60986.0,60985.0,0.27246608]
["bitfinex","BTCUSD",1719642864307,0.23593724,60986.0,60985.0,0.27246608]
["bitfinex","BTCUSD",1719642864482,0.19908287,60986.0,60985.0,0.27246608]
["bitfinex","BTCUSD",1719642864710,0.23602169,60986.0,60985.0,0.27246608]
["bitfinex","BTCUSD",1719642865128,0.23602849,60986.0,60985.0,0.27246608]
["bitfinex","BTCUSD",1719642865460,0.23602849,60986.0,60985.0,0.28280016]
["bitfinex","BTCUSD",1719642865869,0.23602849,60986.0,60985.0,0.33638018]
["bitfinex","BTCUSD",1719642865870,0.14252849,60986.0,60985.0,0.33638018]
["bitfinex","BTCUSD",1719642866181,0.19908287,60986.0,60985.0,0.33638018]
["bitfinex","BTCUSD",1719642866796,0.23601464,60986.0,60985.0,0.33638018]
["bitfinex","BTCUSD",1719642866947,0.2358173,60986.0,60985.0,0.32538018]
["bitfinex","BTCUSD",1719642867153,0.2358173,60986.0,60985.0,0.33938018]
["bitfinex","BTCUSD",1719642867759,0.2350256,60986.0,60985.0,0.33938018]
["bitfinex","BTCUSD",1719642868583,0.2350256,60986.0,60985.0,0.31138018]
["bitfinex","BTCUSD",1719642868786,0.23501845,60986.0,60985.0,0.31138018]
["bitfinex","BTCUSD",1719642869068,0.23501845,60986.0,60985.0,0.32538018]
["bitfinex","BTCUSD",1719642869238,0.23501844,60986.0,60985.0,0.32538018]
["bitfinex","BTCUSD",1719642869684,0.3543155,60986.0,60985.0,0.33938018]
["bitfinex","BTCUSD",1719642869884,0.20503919,60986.0,60985.0,0.33938018]
["bitfinex","BTCUSD",1719642870526,0.20503919,60986.0,60985.0,0.31938018]
["bitfinex","BTCUSD",1719642870711,0.20503919,60986.0,60985.0,0.33938018]
["bitfinex","BTCUSD",1719642871612,0.20503919,60986.0,60985.0,0.29480016]
["bitfinex","BTCUSD",1719642871892,0.20503919,60986.0,60985.0,0.28080016]
["bitfinex","BTCUSD",1719642872066,0.20503919,60986.0,60985.0,0.29480016]
["bitfinex","BTCUSD",1719642872496,0.20503919,60986.0,60985.0,0.27480016]
["bitfinex","BTCUSD",1719642872853,0.20462541,60986.0,60985.0,0.29480016]
["bitfinex","BTCUSD",1719642873097,0.20462541,60986.0,60985.0,0.30880016]
["bitfinex","BTCUSD",1719642874287,0.20462541,60986.0,60985.0,0.50880016]
["bitfinex","BTCUSD",1719642874502,0.20462541,60986.0,60985.0,0.56781052]
["bitfinex","BTCUSD",1719642875319,0.11112541,60986.0,60985.0,0.36781052]
["bitfinex","BTCUSD",1719642875504,0.20462541,60986.0,60985.0,0.36781052]
["bitfinex","BTCUSD",1719642876274,0.20437517,60986.0,60985.0,0.36781052]
["bitfinex","BTCUSD",1719642876615,0.37055665,60986.0,60985.0,0.36781052]
["bitfinex","BTCUSD",1719642879123,0.3705198,60986.0,60985.0,0.36781052]
["bitfinex","BTCUSD",1719642879346,0.20437086,60986.0,60985.0,0.36781052]
["bitfinex","BTCUSD",1719642879523,0.37050306,60986.0,60985.0,0.36781052]
["bitfinex","BTCUSD",1719642880136,0.20435757,60986.0,60985.0,0.35381052]
["bitfinex","BTCUSD",1719642880337,0.37050306,60986.0,60985.0,0.35381052]
["bitfinex","BTCUSD",1719642880540,0.20435757,60986.0,60985.0,0.36781052]
["bitfinex","BTCUSD",1719642880890,0.20435757,60986.0,60985.0,0.30880016]
["bitfinex","BTCUSD",1719642881390,0.10494067,60987.0,60986.0,0.2316]
["bitfinex","BTCUSD",1719642881596,0.2241528,60987.0,60986.0,0.41693898]
["bitfinex","BTCUSD",1719642882223,0.2241528,60987.0,60986.0,0.48268698]
["bitfinex","BTCUSD",1719642882728,0.11921213,60987.0,60986.0,0.48268698]
["bitfinex","BTCUSD",1719642882967,0.11921213,60987.0,60986.0,0.54504808]
["bitfinex","BTCUSD",1719642883158,0.11921213,60987.0,60986.0,0.53904808]
["bitfinex","BTCUSD",1719642883296,0.11921213,60987.0,60986.0,0.55904808]
["bitfinex","BTCUSD",1719642883681,0.11921213,60987.0,60986.0,0.54504808]
["bitfinex","BTCUSD",1719642883917,0.11921213,60987.0,60986.0,0.55904808]
["bitfinex","BTCUSD",1719642884146,0.16817066,60987.0,60986.0,0.55904808]
["bitfinex","BTCUSD",1719642884676,0.16817066,60987.0,60986.0,0.54504808]
["bitfinex","BTCUSD",1719642884917,0.16817066,60987.0,60986.0,0.55904808]
["bitfinex","BTCUSD",1719642885148,0.16817066,60987.0,60986.0,0.53904808]
["bitfinex","BTCUSD",1719642885383,0.16817066,60987.0,60986.0,0.55904808]
["bitfinex","BTCUSD",1719642885873,0.16817066,60987.0,60986.0,0.54504808]
["bitfinex","BTCUSD",1719642886061,0.16817066,60987.0,60986.0,0.55904808]
["bitfinex","BTCUSD",1719642888224,0.16901066,60987.0,60986.0,0.55904808]
["bitfinex","BTCUSD",1719642889037,0.16901066,60987.0,60986.0,0.47330008]
["bitfinex","BTCUSD",1719642889443,0.2012466,60987.0,60986.0,0.47330008]
["bitfinex","BTCUSD",1719642889853,0.2012466,60987.0,60986.0,0.44493898]
["bitfinex","BTCUSD",1719642890057,0.1077466,60987.0,60986.0,0.42493898]
["bitfinex","BTCUSD",1719642890371,0.2012466,60987.0,60986.0,0.44493898]
["bitfinex","BTCUSD",1719642890573,0.2012466,60987.0,60986.0,0.49610028]
["bitfinex","BTCUSD",1719642891180,0.2012466,60987.0,60986.0,0.47610028]
["bitfinex","BTCUSD",1719642891778,0.2012466,60987.0,60986.0,0.49610028]
["bitfinex","BTCUSD",1719642892430,0.2011826,60987.0,60986.0,0.49610028]
["bitfinex","BTCUSD",1719642892631,0.2011826,60987.0,60986.0,0.44493898]
["bitfinex","BTCUSD",1719642895352,0.2011826,60987.0,60986.0,0.44146504]
["bitfinex","BTCUSD",1719642895557,0.20122072,60987.0,60986.0,0.44146504]
["bitfinex","BTCUSD",1719642898922,0.20141965,60987.0,60986.0,0.44146504]
["bitfinex","BTCUSD",1719642899141,0.16901066,60987.0,60986.0,0.44146504]
["bitfinex","BTCUSD",1719642899291,0.20141965,60987.0,60986.0,0.44146504]
["bitfinex","BTCUSD",1719642900651,0.20141965,60987.0,60986.0,0.42146504]
["bitfinex","BTCUSD",1719642900854,0.20141965,60987.0,60986.0,0.47027894]
["bitfinex","BTCUSD",1719642901165,0.16901066,60987.0,60986.0,0.47027894]
["bitfinex","BTCUSD",1719642901370,0.20140788,60987.0,60986.0,0.49027894]
["bitfinex","BTCUSD",1719642901896,0.20141144,60987.0,60986.0,0.49027894]
["bitfinex","BTCUSD",1719642902281,0.20141144,60987.0,60986.0,0.44146504]
["bitfinex","BTCUSD",1719642903037,0.20141144,60987.0,60986.0,0.21333898]
["bitfinex","BTCUSD",1719642903210,0.26051144,60987.0,60986.0,0.19033898]
["bitfinex","BTCUSD",1719642904353,0.26051144,60987.0,60986.0,0.17633898]
["bitfinex","BTCUSD",1719642904354,0.26086322,60987.0,60986.0,0.17633898]
["bitfinex","BTCUSD",1719642904738,0.26086322,60987.0,60986.0,0.19033898]
["bitfinex","BTCUSD",1719642905092,0.50329754,60987.0,60986.0,0.19033898]
["bitfinex","BTCUSD",1719642905672,0.26086322,60987.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719642906018,0.30094333,60986.0,60985.0,0.16326298]
["bitfinex","BTCUSD",1719642907214,0.40094333,60986.0,60985.0,0.16326298]
["bitfinex","BTCUSD",1719642907592,0.36822807,60986.0,60985.0,0.16326298]
["bitfinex","BTCUSD",1719642907809,0.48081499,60986.0,60985.0,0.16326298]
["bitfinex","BTCUSD",1719642908209,0.23829905,60986.0,60985.0,0.17726298]
["bitfinex","BTCUSD",1719642908410,0.23829905,60986.0,60985.0,0.028924]
["bitfinex","BTCUSD",1719642908411,0.23929905,60986.0,60985.0,0.028924]
["bitfinex","BTCUSD",1719642908662,0.23929905,60986.0,60985.0,0.014924]
["bitfinex","BTCUSD",1719642908971,0.29839905,60986.0,60985.0,0.014924]
["bitfinex","BTCUSD",1719642909103,0.29839905,60986.0,60971.0,0.5815]
["bitfinex","BTCUSD",1719642909104,0.0246,60984.0,60971.0,0.5815]
["bitfinex","BTCUSD",1719642909304,0.24256128,60978.0,60973.0,0.18233898]
["bitfinex","BTCUSD",1719642909504,0.24256128,60976.0,60975.0,0.065755]
["bitfinex","BTCUSD",1719642909730,0.39451672,60976.0,60975.0,0.22809398]
["bitfinex","BTCUSD",1719642909933,0.39451672,60976.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719642910256,0.49451672,60976.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719642910391,0.25195544,60976.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719642910791,0.25282925,60976.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719642911257,0.25212771,60976.0,60975.0,0.16233898]
["bitfinex","BTCUSD",1719642911584,0.49461776,60976.0,60975.0,0.00822]
["bitfinex","BTCUSD",1719642911788,0.25212771,60976.0,60973.0,0.003]
["bitfinex","BTCUSD",1719642911991,0.15862771,60975.0,60973.0,0.003]
["bitfinex","BTCUSD",1719642912126,0.05862771,60974.0,60973.0,0.003]
["bitfinex","BTCUSD",1719642912347,0.05862771,60974.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719642912545,0.15212771,60973.0,60972.0,0.16326298]
["bitfinex","BTCUSD",1719642912765,0.25212771,60973.0,60972.0,0.16326298]
["bitfinex","BTCUSD",1719642913675,0.27672771,60973.0,60972.0,0.16326298]
["bitfinex","BTCUSD",1719642913877,0.31662771,60973.0,60972.0,0.16326298]
["bitfinex","BTCUSD",1719642914078,0.32258833,60973.0,60972.0,0.16326298]
["bitfinex","BTCUSD",1719642914248,0.32258833,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719642915609,0.32358833,60973.0,60972.0,0.003924]
["bitfinex","BTCUSD",1719642915815,0.32458833,60973.0,60972.0,0.004924]
["bitfinex","BTCUSD",1719642916891,0.33482979,60973.0,60972.0,0.004924]
["bitfinex","BTCUSD",1719642917434,0.33523525,60973.0,60972.0,0.004924]
["bitfinex","BTCUSD",1719642919578,0.33523525,60973.0,60967.0,0.065769]
["bitfinex","BTCUSD",1719642919782,0.0935,60968.0,60967.0,0.065769]
["bitfinex","BTCUSD",1719642919986,0.16873525,60968.0,60967.0,0.065769]
["bitfinex","BTCUSD",1719642920206,0.29333525,60968.0,60960.0,0.114]
["bitfinex","BTCUSD",1719642920560,0.0399,60966.0,60961.0,0.22811398]
["bitfinex","BTCUSD",1719642920761,0.0935,60962.0,60961.0,0.065775]
["bitfinex","BTCUSD",1719642920971,0.0935,60962.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719642920972,0.15843555,60962.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719642921197,0.16493555,60961.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719642923121,0.16593555,60961.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719642923550,0.16693555,60961.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719642923748,0.16654103,60961.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719642924133,0.12771213,60961.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719642924328,0.16652766,60961.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719642925682,0.33216466,60961.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719642925907,0.39666466,60961.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719642926526,0.23102766,60961.0,60956.0,0.065781]
["bitfinex","BTCUSD",1719642926691,0.23102766,60961.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719642926692,0.06452766,60960.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719642926846,0.0935,60958.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719642927052,0.25804769,60958.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719642927263,0.15804769,60958.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719642927513,0.25804769,60958.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719642927936,0.25751644,60958.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719642928314,0.4046853,60958.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719642929135,0.4056853,60958.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719642929336,0.25851644,60958.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719642929648,0.25951644,60958.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719642930053,0.25951644,60958.0,60947.0,0.02]
["bitfinex","BTCUSD",1719642930255,0.1226305,60953.0,60952.0,0.065785]
["bitfinex","BTCUSD",1719642930487,0.37997047,60953.0,60952.0,0.25112398]
["bitfinex","BTCUSD",1719642930682,0.257353,60953.0,60952.0,0.16233898]
["bitfinex","BTCUSD",1719642931497,0.257353,60953.0,60952.0,0.16770316]
["bitfinex","BTCUSD",1719642931880,0.257353,60953.0,60952.0,0.24900662]
["bitfinex","BTCUSD",1719642932100,0.257353,60953.0,60952.0,0.26900662]
["bitfinex","BTCUSD",1719642932305,0.259353,60953.0,60952.0,0.26900662]
["bitfinex","BTCUSD",1719642932501,0.38194262,60953.0,60952.0,0.26900662]
["bitfinex","BTCUSD",1719642933372,0.22121213,60953.0,60952.0,0.26895529]
["bitfinex","BTCUSD",1719642933574,0.22121213,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642933575,0.26000123,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642933787,0.38259772,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642933968,0.28909772,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642934179,0.26000123,60953.0,60952.0,0.18765183]
["bitfinex","BTCUSD",1719642934963,0.27024533,60953.0,60952.0,0.18765183]
["bitfinex","BTCUSD",1719642936563,0.22121213,60953.0,60952.0,0.18765183]
["bitfinex","BTCUSD",1719642936778,0.27068445,60953.0,60952.0,0.18765183]
["bitfinex","BTCUSD",1719642936980,0.22121213,60953.0,60952.0,0.18765183]
["bitfinex","BTCUSD",1719642937159,0.27072672,60953.0,60952.0,0.18765183]
["bitfinex","BTCUSD",1719642937952,0.27072672,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642939085,0.26048256,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642939683,0.26002099,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642941174,0.26002099,60953.0,60952.0,0.18765183]
["bitfinex","BTCUSD",1719642941376,0.26002099,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642942610,0.38262115,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642943044,0.34381229,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642943185,0.38277292,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642943845,0.43166186,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642944422,0.3090111,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642945684,0.3090111,60953.0,60952.0,0.18765183]
["bitfinex","BTCUSD",1719642946148,0.31925524,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642946363,0.27010107,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642946529,0.3194346,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642946923,0.31943602,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642949267,0.31943602,60953.0,60952.0,0.18765183]
["bitfinex","BTCUSD",1719642949585,0.42774522,60953.0,60952.0,0.18765183]
["bitfinex","BTCUSD",1719642949788,0.31942437,60953.0,60952.0,0.18765183]
["bitfinex","BTCUSD",1719642950034,0.46682436,60953.0,60952.0,0.18765183]
["bitfinex","BTCUSD",1719642950211,0.4565802,60953.0,60952.0,0.18765183]
["bitfinex","BTCUSD",1719642950583,0.30918021,60953.0,60952.0,0.18765183]
["bitfinex","BTCUSD",1719642951514,0.30918021,60953.0,60952.0,0.16765183]
["bitfinex","BTCUSD",1719642951874,0.30918021,60953.0,60952.0,0.18765183]
["bitfinex","BTCUSD",1719642952383,0.30918021,60953.0,60952.0,0.18857583]
["bitfinex","BTCUSD",1719642952609,0.01944737,60953.0,60952.0,0.23734451]
["bitfinex","BTCUSD",1719642952812,0.03977108,60953.0,60952.0,0.23734451]
["bitfinex","BTCUSD",1719642953213,0.08439506,60953.0,60952.0,0.23734451]
["bitfinex","BTCUSD",1719642953621,0.17789506,60953.0,60952.0,0.23734451]
["bitfinex","BTCUSD",1719642955010,0.27789506,60953.0,60952.0,0.23734451]
["bitfinex","BTCUSD",1719642955330,0.27789506,60953.0,60952.0,0.21734451]
["bitfinex","BTCUSD",1719642955852,0.27789506,60953.0,60952.0,0.16857583]
["bitfinex","BTCUSD",1719642957712,0.27789506,60953.0,60952.0,0.15832241]
["bitfinex","BTCUSD",1719642958295,0.27789506,60953.0,60952.0,0.00628818]
["bitfinex","BTCUSD",1719642958499,0.34989506,60953.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719642959384,0.31096398,60953.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719642959588,0.67366819,60953.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719642959877,0.67366475,60953.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719642961193,0.590264,60953.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719642961419,0.34773829,60953.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719642961770,0.34774915,60953.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719642961948,0.34774915,60953.0,60952.0,0.00626921]
["bitfinex","BTCUSD",1719642963442,0.27574915,60953.0,60952.0,0.00626921]
["bitfinex","BTCUSD",1719642968206,0.27561395,60953.0,60952.0,0.00626921]
["bitfinex","BTCUSD",1719642971501,0.27560459,60953.0,60952.0,0.00626921]
["bitfinex","BTCUSD",1719642971908,0.27555083,60953.0,60952.0,0.00626921]
["bitfinex","BTCUSD",1719642973259,0.31695083,60953.0,60952.0,0.00626921]
["bitfinex","BTCUSD",1719642973440,0.27555083,60953.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719642973645,0.27555083,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719642973849,0.27555083,60953.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719642974068,0.27555083,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719642974272,0.27555083,60953.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719642974478,0.27571576,60953.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719642974685,0.27571576,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719642977622,0.23896398,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719642977840,0.27624052,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719642980039,0.18274052,60953.0,60952.0,0.40150804]
["bitfinex","BTCUSD",1719642980242,0.17624052,60953.0,60952.0,0.40150804]
["bitfinex","BTCUSD",1719642980354,0.51924564,60953.0,60952.0,0.40150804]
["bitfinex","BTCUSD",1719642980561,0.27618363,60953.0,60952.0,0.44175124]
["bitfinex","BTCUSD",1719642980982,0.27605444,60953.0,60952.0,0.44175124]
["bitfinex","BTCUSD",1719642981646,0.18255444,60953.0,60952.0,0.44175124]
["bitfinex","BTCUSD",1719642981848,0.17605444,60953.0,60952.0,0.44175124]
["bitfinex","BTCUSD",1719642982001,0.27605444,60953.0,60952.0,0.44175124]
["bitfinex","BTCUSD",1719642983209,0.27605444,60953.0,60952.0,0.40150804]
["bitfinex","BTCUSD",1719642983621,0.25332963,60953.0,60952.0,0.40150804]
["bitfinex","BTCUSD",1719642984202,0.23093493,60953.0,60952.0,0.40150804]
["bitfinex","BTCUSD",1719642985448,0.23177493,60953.0,60952.0,0.40150804]
["bitfinex","BTCUSD",1719642987279,0.23180891,60953.0,60952.0,0.40150804]
["bitfinex","BTCUSD",1719642987660,0.23180891,60953.0,60952.0,0.44175124]
["bitfinex","BTCUSD",1719642988097,0.2317794,60953.0,60952.0,0.44175124]
["bitfinex","BTCUSD",1719642990133,0.2317794,60953.0,60952.0,0.42175124]
["bitfinex","BTCUSD",1719642990773,0.23189902,60953.0,60952.0,0.42175124]
["bitfinex","BTCUSD",1719642991543,0.23189902,60953.0,60952.0,0.44175124]
["bitfinex","BTCUSD",1719642991740,0.23189902,60953.0,60952.0,0.42175124]
["bitfinex","BTCUSD",1719642991977,0.23189902,60953.0,60952.0,0.32635124]
["bitfinex","BTCUSD",1719642992449,0.23189902,60953.0,60952.0,0.28610804]
["bitfinex","BTCUSD",1719642992653,0.23189902,60953.0,60952.0,0.30610804]
["bitfinex","BTCUSD",1719642993034,0.23189902,60953.0,60952.0,0.28610804]
["bitfinex","BTCUSD",1719642996428,0.47470632,60953.0,60952.0,0.28610804]
["bitfinex","BTCUSD",1719642996565,0.23189902,60953.0,60952.0,0.28610804]
["bitfinex","BTCUSD",1719642996786,0.23189902,60953.0,60952.0,0.30610804]
["bitfinex","BTCUSD",1719642996990,0.23189902,60953.0,60952.0,0.28610804]
["bitfinex","BTCUSD",1719642997192,0.19434,60953.0,60952.0,0.28610804]
["bitfinex","BTCUSD",1719642997411,0.13905237,60953.0,60952.0,0.30610804]
["bitfinex","BTCUSD",1719642997627,0.23255319,60953.0,60952.0,0.30610804]
["bitfinex","BTCUSD",1719642998050,0.25828237,60953.0,60952.0,0.30610804]
["bitfinex","BTCUSD",1719643000023,0.25828237,60953.0,60952.0,0.28610804]
["bitfinex","BTCUSD",1719643000227,0.25854441,60953.0,60952.0,0.30610804]
["bitfinex","BTCUSD",1719643005774,0.50134076,60953.0,60952.0,0.32630124]
["bitfinex","BTCUSD",1719643005990,0.25854441,60953.0,60952.0,0.32630124]
["bitfinex","BTCUSD",1719643006152,0.25854441,60953.0,60952.0,0.28610804]
["bitfinex","BTCUSD",1719643006936,0.25839828,60953.0,60952.0,0.28610804]
["bitfinex","BTCUSD",1719643007148,0.25839828,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643007913,0.22006918,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643008115,0.25797666,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643010183,0.22006918,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643010382,0.25812072,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643010591,0.22006918,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643010828,0.25812159,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643012255,0.25746849,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643012607,0.33514502,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643013219,0.29709261,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643013426,0.3351596,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643016447,0.29709261,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643016655,0.33521581,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643019856,0.33521264,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643020173,0.14568172,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643021217,0.14568172,60953.0,60952.0,0.03128837]
["bitfinex","BTCUSD",1719643022087,0.14568172,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643022304,0.2945654,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643028493,0.25644078,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643028677,0.29409724,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643031934,0.2940321,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643035208,0.294015,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643035630,0.29401488,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643035853,0.36601488,60953.0,60952.0,0.00626906]
["bitfinex","BTCUSD",1719643036297,0.36601488,60953.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719643036499,0.0935,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719643036701,0.15680584,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719643036980,0.25680584,60950.0,60949.0,0.125924]
["bitfinex","BTCUSD",1719643037508,0.25680584,60950.0,60949.0,0.126924]
["bitfinex","BTCUSD",1719643037922,0.25780584,60950.0,60949.0,0.127924]
["bitfinex","BTCUSD",1719643038122,0.25780584,60950.0,60949.0,0.126924]
["bitfinex","BTCUSD",1719643038395,0.25891204,60950.0,60949.0,0.127924]
["bitfinex","BTCUSD",1719643038612,0.25891204,60950.0,60949.0,0.002924]
["bitfinex","BTCUSD",1719643039835,0.25891204,60950.0,60949.0,0.00036001]
["bitfinex","BTCUSD",1719643041412,0.2589855,60950.0,60949.0,0.00036001]
["bitfinex","BTCUSD",1719643042575,0.2589855,60950.0,60949.0,0.00578187]
["bitfinex","BTCUSD",1719643042842,0.2589855,60950.0,60949.0,0.0057822]
["bitfinex","BTCUSD",1719643044690,0.22123174,60950.0,60949.0,0.0057822]
["bitfinex","BTCUSD",1719643044902,0.25904867,60950.0,60949.0,0.0057822]
["bitfinex","BTCUSD",1719643045113,0.22123174,60950.0,60949.0,0.0057822]
["bitfinex","BTCUSD",1719643045320,0.25904952,60950.0,60949.0,0.0057822]
["bitfinex","BTCUSD",1719643048056,0.25901079,60950.0,60949.0,0.0057822]
["bitfinex","BTCUSD",1719643048215,0.22123174,60950.0,60949.0,0.0067062]
["bitfinex","BTCUSD",1719643048425,0.25985446,60950.0,60949.0,0.0067062]
["bitfinex","BTCUSD",1719643051264,0.22207174,60950.0,60949.0,0.0067062]
["bitfinex","BTCUSD",1719643051470,0.25991025,60950.0,60949.0,0.0067062]
["bitfinex","BTCUSD",1719643052331,0.25991025,60950.0,60949.0,0.2237062]
["bitfinex","BTCUSD",1719643052945,0.25991025,60950.0,60949.0,0.1271062]
["bitfinex","BTCUSD",1719643054810,0.25991281,60950.0,60949.0,0.1271062]
["bitfinex","BTCUSD",1719643055242,0.25987113,60950.0,60949.0,0.1271062]
["bitfinex","BTCUSD",1719643057769,0.25998996,60950.0,60949.0,0.1271062]
["bitfinex","BTCUSD",1719643059243,0.25998996,60950.0,60949.0,0.16618647]
["bitfinex","BTCUSD",1719643060291,0.25998996,60950.0,60949.0,0.26278647]
["bitfinex","BTCUSD",1719643060505,0.25998996,60950.0,60949.0,0.2237062]
["bitfinex","BTCUSD",1719643061118,0.2604457,60950.0,60949.0,0.2237062]
["bitfinex","BTCUSD",1719643064408,0.22207174,60950.0,60949.0,0.2237062]
["bitfinex","BTCUSD",1719643064609,0.26047476,60950.0,60949.0,0.0067062]
["bitfinex","BTCUSD",1719643065001,0.26047967,60950.0,60949.0,0.0067062]
["bitfinex","BTCUSD",1719643065641,0.26047967,60950.0,60949.0,0.00128401]
["bitfinex","BTCUSD",1719643065820,0.26047967,60950.0,60949.0,0.00670668]
["bitfinex","BTCUSD",1719643066022,0.26047967,60950.0,60949.0,0.00128401]
["bitfinex","BTCUSD",1719643066228,0.26047967,60950.0,60949.0,0.0067076]
["bitfinex","BTCUSD",1719643066427,0.26047967,60950.0,60949.0,0.00128401]
["bitfinex","BTCUSD",1719643066636,0.26047967,60950.0,60949.0,0.0067076]
["bitfinex","BTCUSD",1719643066825,0.26047967,60950.0,60949.0,0.00128401]
["bitfinex","BTCUSD",1719643066990,0.26047967,60950.0,60949.0,0.0067076]
["bitfinex","BTCUSD",1719643067201,0.26047967,60950.0,60949.0,0.00128401]
["bitfinex","BTCUSD",1719643067809,0.26073376,60950.0,60949.0,0.0067076]
["bitfinex","BTCUSD",1719643067992,0.26073376,60950.0,60949.0,0.00128401]
["bitfinex","BTCUSD",1719643068264,0.26073376,60950.0,60949.0,0.0067076]
["bitfinex","BTCUSD",1719643068475,0.05118091,60953.0,60949.0,0.00128401]
["bitfinex","BTCUSD",1719643068675,0.1935,60950.0,60949.0,0.03959871]
["bitfinex","BTCUSD",1719643068877,0.21923261,60950.0,60949.0,0.03417512]
["bitfinex","BTCUSD",1719643069094,0.21923261,60950.0,60949.0,0.03959938]
["bitfinex","BTCUSD",1719643069296,0.21923261,60950.0,60949.0,0.26049938]
["bitfinex","BTCUSD",1719643070280,0.21923261,60950.0,60949.0,0.26013937]
["bitfinex","BTCUSD",1719643070646,0.21923261,60950.0,60949.0,0.26113937]
["bitfinex","BTCUSD",1719643071052,0.21923261,60950.0,60949.0,0.26013937]
["bitfinex","BTCUSD",1719643071493,0.22023261,60950.0,60949.0,0.26113937]
["bitfinex","BTCUSD",1719643075364,0.22023261,60950.0,60949.0,0.22824826]
["bitfinex","BTCUSD",1719643076568,0.2549679,60950.0,60949.0,0.22824826]
["bitfinex","BTCUSD",1719643077168,0.22023261,60950.0,60949.0,0.22824826]
["bitfinex","BTCUSD",1719643077382,0.25496784,60950.0,60949.0,0.22824826]
["bitfinex","BTCUSD",1719643082157,0.25496784,60950.0,60949.0,0.22817898]
["bitfinex","BTCUSD",1719643082500,0.25496784,60950.0,60949.0,0.26112722]
["bitfinex","BTCUSD",1719643083655,0.22023261,60950.0,60949.0,0.26112722]
["bitfinex","BTCUSD",1719643083804,0.07662209,60955.0,60949.0,0.26112722]
["bitfinex","BTCUSD",1719643084004,0.06035952,60954.0,60949.0,0.26112722]
["bitfinex","BTCUSD",1719643084208,0.0935,60950.0,60949.0,0.06022722]
["bitfinex","BTCUSD",1719643084430,0.17662209,60955.0,60954.0,0.08556242]
["bitfinex","BTCUSD",1719643084623,0.29585349,60955.0,60954.0,0.20256242]
["bitfinex","BTCUSD",1719643084825,0.29585349,60955.0,60954.0,0.20798503]
["bitfinex","BTCUSD",1719643085027,0.2192314,60955.0,60954.0,0.20798503]
["bitfinex","BTCUSD",1719643085213,0.2202314,60955.0,60954.0,0.20798503]
["bitfinex","BTCUSD",1719643085410,0.2192314,60955.0,60954.0,0.20798503]
["bitfinex","BTCUSD",1719643085671,0.2192314,60955.0,60954.0,0.230869]
["bitfinex","BTCUSD",1719643085871,0.2202314,60955.0,60954.0,0.231869]
["bitfinex","BTCUSD",1719643086415,0.2212314,60955.0,60954.0,0.231869]
["bitfinex","BTCUSD",1719643086821,0.2202314,60955.0,60954.0,0.231869]
["bitfinex","BTCUSD",1719643087224,0.2212314,60955.0,60954.0,0.233869]
["bitfinex","BTCUSD",1719643090936,0.2212314,60955.0,60954.0,0.12542261]
["bitfinex","BTCUSD",1719643091332,0.2212314,60955.0,60952.0,0.0931]
["bitfinex","BTCUSD",1719643091532,0.0257314,60954.0,60952.0,0.0931]
["bitfinex","BTCUSD",1719643091737,0.0257314,60953.0,60952.0,0.0931]
["bitfinex","BTCUSD",1719643092059,0.05581407,60953.0,60952.0,0.0931]
["bitfinex","BTCUSD",1719643092771,0.0257314,60953.0,60952.0,0.0931]
["bitfinex","BTCUSD",1719643093126,0.05576417,60953.0,60952.0,0.0931]
["bitfinex","BTCUSD",1719643093497,0.05676417,60953.0,60952.0,0.0941]
["bitfinex","BTCUSD",1719643093653,0.05676417,60953.0,60952.0,0.0961]
["bitfinex","BTCUSD",1719643094286,0.05676417,60953.0,60952.0,0.0941]
["bitfinex","BTCUSD",1719643094490,0.05776417,60953.0,60952.0,0.2131]
["bitfinex","BTCUSD",1719643095488,0.05676417,60953.0,60952.0,0.2121]
["bitfinex","BTCUSD",1719643095684,0.05776417,60953.0,60952.0,0.2121]
["bitfinex","BTCUSD",1719643096141,0.05792795,60953.0,60952.0,0.2121]
["bitfinex","BTCUSD",1719643098349,0.06116417,60956.0,60952.0,0.2121]
["bitfinex","BTCUSD",1719643098507,0.0935,60953.0,60952.0,0.23539547]
["bitfinex","BTCUSD",1719643098707,0.11923107,60953.0,60952.0,0.23539547]
["bitfinex","BTCUSD",1719643098928,0.11923107,60953.0,60952.0,0.24054486]
["bitfinex","BTCUSD",1719643099801,0.11923107,60953.0,60952.0,0.23854486]
["bitfinex","BTCUSD",1719643100151,0.11923107,60953.0,60952.0,0.23954486]
["bitfinex","BTCUSD",1719643100348,0.21923107,60953.0,60952.0,0.23954486]
["bitfinex","BTCUSD",1719643100549,0.21923107,60953.0,60952.0,0.23854486]
["bitfinex","BTCUSD",1719643100996,0.22023107,60953.0,60952.0,0.23954486]
["bitfinex","BTCUSD",1719643102193,0.22023107,60953.0,60952.0,0.21624939]
["bitfinex","BTCUSD",1719643104932,0.33263107,60953.0,60952.0,0.00614939]
["bitfinex","BTCUSD",1719643106380,0.35924017,60953.0,60952.0,0.00614939]
["bitfinex","BTCUSD",1719643106942,0.24684017,60953.0,60952.0,0.00614939]
["bitfinex","BTCUSD",1719643108551,0.22023107,60953.0,60952.0,0.00614939]
["bitfinex","BTCUSD",1719643108750,0.24686011,60953.0,60952.0,0.00614939]
["bitfinex","BTCUSD",1719643109191,0.2468593,60953.0,60952.0,0.00614939]
["bitfinex","BTCUSD",1719643111052,0.2468593,60953.0,60952.0,0.00607022]
["bitfinex","BTCUSD",1719643112443,0.24686137,60953.0,60952.0,0.00699422]
["bitfinex","BTCUSD",1719643115571,0.2468771,60953.0,60952.0,0.00699422]
["bitfinex","BTCUSD",1719643116158,0.24687298,60953.0,60952.0,0.00699422]
["bitfinex","BTCUSD",1719643121253,0.35927298,60953.0,60952.0,0.00699422]
["bitfinex","BTCUSD",1719643122030,0.35946087,60953.0,60952.0,0.00699422]
["bitfinex","BTCUSD",1719643122636,0.24706087,60953.0,60952.0,0.00699422]
["bitfinex","BTCUSD",1719643123799,0.24706087,60953.0,60952.0,0.00694629]
["bitfinex","BTCUSD",1719643128415,0.22023107,60953.0,60952.0,0.00694629]
["bitfinex","BTCUSD",1719643128623,0.24673136,60953.0,60952.0,0.00694629]
["bitfinex","BTCUSD",1719643129747,0.41883136,60953.0,60952.0,0.00694629]
["bitfinex","BTCUSD",1719643130616,0.36853136,60953.0,60949.0,0.00085472]
["bitfinex","BTCUSD",1719643130836,0.0935,60950.0,60949.0,0.00085472]
["bitfinex","BTCUSD",1719643130996,0.14573136,60950.0,60949.0,0.00085472]
["bitfinex","BTCUSD",1719643131175,0.24573136,60950.0,60949.0,0.00085472]
["bitfinex","BTCUSD",1719643131379,0.24573136,60950.0,60949.0,0.13199423]
["bitfinex","BTCUSD",1719643131817,0.24573177,60950.0,60949.0,0.13199423]
["bitfinex","BTCUSD",1719643131979,0.24573177,60950.0,60949.0,0.13299423]
["bitfinex","BTCUSD",1719643132752,0.24573177,60950.0,60949.0,0.22999423]
["bitfinex","BTCUSD",1719643132925,0.24573177,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643133305,0.24573177,60950.0,60949.0,0.22999423]
["bitfinex","BTCUSD",1719643133481,0.24673177,60950.0,60949.0,0.22999423]
["bitfinex","BTCUSD",1719643134003,0.24673177,60950.0,60949.0,0.24999423]
["bitfinex","BTCUSD",1719643134184,0.24773177,60950.0,60949.0,0.25099423]
["bitfinex","BTCUSD",1719643135000,0.24798079,60950.0,60949.0,0.25099423]
["bitfinex","BTCUSD",1719643135205,0.24798079,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643135415,0.24797853,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643138019,0.22123107,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643138342,0.24797432,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643140054,0.24797432,60950.0,60949.0,0.25099423]
["bitfinex","BTCUSD",1719643140258,0.24797432,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643140866,0.22123107,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643141073,0.24795564,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643141460,0.24795564,60950.0,60949.0,0.25099423]
["bitfinex","BTCUSD",1719643141655,0.24795564,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643142378,0.24795564,60950.0,60949.0,0.25099423]
["bitfinex","BTCUSD",1719643142520,0.24795564,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643143722,0.22123107,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643143923,0.24861492,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643144299,0.24852168,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643145029,0.29573796,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643147076,0.2953067,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643148679,0.1,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643148888,0.1935,60950.0,60949.0,0.25099423]
["bitfinex","BTCUSD",1719643149302,0.1935,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643149737,0.24216161,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643150488,0.04866161,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643150695,0.0935,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643152984,0.0935,60950.0,60949.0,0.25099423]
["bitfinex","BTCUSD",1719643153288,0.0935,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643156893,0.11075141,60950.0,60949.0,0.23099423]
["bitfinex","BTCUSD",1719643157108,0.21075141,60950.0,60949.0,0.22555472]
["bitfinex","BTCUSD",1719643157309,0.21075141,60950.0,60949.0,0.23099314]
["bitfinex","BTCUSD",1719643157941,0.21072972,60950.0,60949.0,0.23099314]
["bitfinex","BTCUSD",1719643159254,0.21072972,60950.0,60949.0,0.00829314]
["bitfinex","BTCUSD",1719643159451,0.32622972,60950.0,60945.0,0.0954]
["bitfinex","BTCUSD",1719643159710,0.0935,60947.0,60945.0,0.0954]
["bitfinex","BTCUSD",1719643159890,0.01722972,60946.0,60945.0,0.0954]
["bitfinex","BTCUSD",1719643160087,0.11722951,60946.0,60945.0,0.0954]
["bitfinex","BTCUSD",1719643160640,0.11722951,60946.0,60945.0,0.0964]
["bitfinex","BTCUSD",1719643160988,0.11722951,60946.0,60945.0,0.0974]
["bitfinex","BTCUSD",1719643161196,0.11722951,60946.0,60945.0,0.0954]
["bitfinex","BTCUSD",1719643161353,0.11822951,60946.0,60945.0,0.0964]
["bitfinex","BTCUSD",1719643161559,0.11922951,60946.0,60945.0,0.0984]
["bitfinex","BTCUSD",1719643163082,0.102,60946.0,60945.0,0.0984]
["bitfinex","BTCUSD",1719643163309,0.02659829,60946.0,60945.0,0.2222]
["bitfinex","BTCUSD",1719643163509,0.12659829,60946.0,60945.0,0.2222]
["bitfinex","BTCUSD",1719643166389,0.12661137,60946.0,60945.0,0.2222]
["bitfinex","BTCUSD",1719643167005,0.12661137,60946.0,60945.0,0.22991245]
["bitfinex","BTCUSD",1719643167807,0.12343886,60946.0,60945.0,0.01071245]
["bitfinex","BTCUSD",1719643167958,0.11721457,60946.0,60945.0,0.01071245]
["bitfinex","BTCUSD",1719643168779,0.0926032,60946.0,60945.0,0.01071245]
["bitfinex","BTCUSD",1719643168969,0.02462142,60946.0,60945.0,0.01071245]
["bitfinex","BTCUSD",1719643169935,0.12461322,60946.0,60945.0,0.01071245]
["bitfinex","BTCUSD",1719643172682,0.15495746,60946.0,60945.0,0.01071245]
["bitfinex","BTCUSD",1719643173095,0.13034424,60946.0,60945.0,0.01071245]
["bitfinex","BTCUSD",1719643173312,0.15505236,60946.0,60945.0,0.01071245]
["bitfinex","BTCUSD",1719643173470,0.15505392,60946.0,60945.0,0.01071245]
["bitfinex","BTCUSD",1719643176088,0.15430321,60946.0,60945.0,0.01071245]
["bitfinex","BTCUSD",1719643176294,0.15439975,60946.0,60945.0,0.01071245]
["bitfinex","BTCUSD",1719643177617,0.15439975,60946.0,60945.0,0.09201591]
["bitfinex","BTCUSD",1719643177828,0.15484838,60950.0,60945.0,0.09201591]
["bitfinex","BTCUSD",1719643178004,0.0935,60946.0,60945.0,0.09201591]
["bitfinex","BTCUSD",1719643178409,0.0935,60946.0,60945.0,0.09293991]
["bitfinex","BTCUSD",1719643178612,0.0934195,60946.0,60945.0,0.09293991]
["bitfinex","BTCUSD",1719643179055,0.0934195,60946.0,60945.0,0.09193991]
["bitfinex","BTCUSD",1719643179350,0.0934195,60946.0,60945.0,0.09293991]
["bitfinex","BTCUSD",1719643179787,0.1,60949.0,60946.0,0.0923]
["bitfinex","BTCUSD",1719643179996,0.04830902,60950.0,60948.0,0.0923]
["bitfinex","BTCUSD",1719643180215,0.00084,60950.0,60949.0,0.00771181]
["bitfinex","BTCUSD",1719643180545,0.09434,60950.0,60949.0,0.00771181]
["bitfinex","BTCUSD",1719643180992,0.09434,60950.0,60948.0,0.0923]
["bitfinex","BTCUSD",1719643181315,0.09534,60950.0,60949.0,0.00771181]
["bitfinex","BTCUSD",1719643181514,0.09434,60950.0,60948.0,0.14268801]
["bitfinex","BTCUSD",1719643181764,0.09434,60950.0,60949.0,0.00771181]
["bitfinex","BTCUSD",1719643182118,0.09434,60950.0,60948.0,0.14268801]
["bitfinex","BTCUSD",1719643182325,0.09534,60950.0,60949.0,0.00971181]
["bitfinex","BTCUSD",1719643183637,0.09634,60950.0,60949.0,0.01071181]
["bitfinex","BTCUSD",1719643185750,0.12063128,60950.0,60949.0,0.01071181]
["bitfinex","BTCUSD",1719643186103,0.22063128,60950.0,60949.0,0.01071181]
["bitfinex","BTCUSD",1719643189231,0.11760647,60950.0,60949.0,0.01071181]
["bitfinex","BTCUSD",1719643189607,0.11760647,60950.0,60949.0,0.062071]
["bitfinex","BTCUSD",1719643190224,0.11760647,60950.0,60949.0,0.01071181]
["bitfinex","BTCUSD",1719643191527,0.21760647,60950.0,60949.0,0.01071181]
["bitfinex","BTCUSD",1719643196117,0.22025063,60950.0,60949.0,0.01071181]
["bitfinex","BTCUSD",1719643197667,0.31925063,60950.0,60949.0,0.01071181]
["bitfinex","BTCUSD",1719643198743,0.2925,60950.0,60949.0,0.01071181]
["bitfinex","BTCUSD",1719643198947,0.31942087,60950.0,60949.0,0.01071181]
["bitfinex","BTCUSD",1719643200848,0.31898546,60950.0,60949.0,0.01071181]
["bitfinex","BTCUSD",1719643201422,0.22232677,60950.0,60949.0,0.01071181]
["bitfinex","BTCUSD",1719643203179,0.38722677,60950.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719643203381,0.0935,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719643203735,0.12276218,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719643203876,0.22276218,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719643204428,0.22241798,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719643204651,0.22341798,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719643205393,0.22341798,60946.0,60945.0,0.004924]
["bitfinex","BTCUSD",1719643205904,0.22341798,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719643206152,0.22441798,60946.0,60945.0,0.004924]
["bitfinex","BTCUSD",1719643207751,0.22437915,60946.0,60945.0,0.004924]
["bitfinex","BTCUSD",1719643208365,0.1649,60945.0,60938.0,0.000924]
["bitfinex","BTCUSD",1719643208570,0.22437915,60946.0,60931.0,0.22]
["bitfinex","BTCUSD",1719643208571,0.0935,60939.0,60931.0,0.22]
["bitfinex","BTCUSD",1719643208741,0.33649838,60932.0,60931.0,0.22]
["bitfinex","BTCUSD",1719643208949,0.22237915,60932.0,60931.0,0.22]
["bitfinex","BTCUSD",1719643210368,0.46517225,60932.0,60931.0,0.22]
["bitfinex","BTCUSD",1719643210775,0.1945,60932.0,60931.0,0.22]
["bitfinex","BTCUSD",1719643210978,0.47523436,60932.0,60931.0,0.22]
["bitfinex","BTCUSD",1719643211321,0.23244662,60932.0,60931.0,0.22]
["bitfinex","BTCUSD",1719643211689,0.23244662,60932.0,60931.0,0.221]
["bitfinex","BTCUSD",1719643211690,0.23344662,60932.0,60931.0,0.221]
["bitfinex","BTCUSD",1719643211893,0.23344662,60932.0,60931.0,0.22807666]
["bitfinex","BTCUSD",1719643214203,0.23368419,60932.0,60931.0,0.22807666]
["bitfinex","BTCUSD",1719643214847,0.23268419,60932.0,60931.0,0.22707666]
["bitfinex","BTCUSD",1719643215304,0.23368419,60932.0,60931.0,0.22807666]
["bitfinex","BTCUSD",1719643216314,0.23268419,60932.0,60931.0,0.22807666]
["bitfinex","BTCUSD",1719643216517,0.23368419,60932.0,60931.0,0.22807666]
["bitfinex","BTCUSD",1719643217481,0.1955,60932.0,60931.0,0.22807666]
["bitfinex","BTCUSD",1719643217733,0.13360017,60932.0,60931.0,0.22807666]
["bitfinex","BTCUSD",1719643217935,0.1955,60932.0,60931.0,0.22807666]
["bitfinex","BTCUSD",1719643218085,0.23359446,60932.0,60931.0,0.22807666]
["bitfinex","BTCUSD",1719643219597,0.26257952,60932.0,60931.0,0.22807666]
["bitfinex","BTCUSD",1719643220623,0.22448506,60932.0,60931.0,0.22807666]
["bitfinex","BTCUSD",1719643220823,0.26230871,60932.0,60931.0,0.22802967]
["bitfinex","BTCUSD",1719643221604,0.31034758,60932.0,60931.0,0.22802967]
["bitfinex","BTCUSD",1719643227124,0.27252393,60932.0,60931.0,0.22802967]
["bitfinex","BTCUSD",1719643227330,0.31036008,60932.0,60931.0,0.22802967]
["bitfinex","BTCUSD",1719643227536,0.27252393,60932.0,60931.0,0.22802967]
["bitfinex","BTCUSD",1719643227672,0.31036,60932.0,60931.0,0.22802967]
["bitfinex","BTCUSD",1719643229046,0.31015729,60932.0,60931.0,0.22802967]
["bitfinex","BTCUSD",1719643230197,0.27252393,60932.0,60931.0,0.22802967]
["bitfinex","BTCUSD",1719643230340,0.31004692,60932.0,60931.0,0.22802967]
["bitfinex","BTCUSD",1719643230537,0.31004642,60932.0,60931.0,0.22802967]
["bitfinex","BTCUSD",1719643232876,0.31004642,60932.0,60931.0,0.43855902]
["bitfinex","BTCUSD",1719643232877,0.21654642,60932.0,60931.0,0.43855902]
["bitfinex","BTCUSD",1719643233077,0.44719309,60932.0,60931.0,0.46155902]
["bitfinex","BTCUSD",1719643233285,0.44719309,60932.0,60931.0,0.44155902]
["bitfinex","BTCUSD",1719643233429,0.44719309,60932.0,60931.0,0.46155902]
["bitfinex","BTCUSD",1719643233430,0.28106136,60932.0,60931.0,0.46155902]
["bitfinex","BTCUSD",1719643233771,0.28106136,60932.0,60931.0,0.44155902]
["bitfinex","BTCUSD",1719643233772,0.28098912,60932.0,60931.0,0.44155902]
["bitfinex","BTCUSD",1719643234663,0.44712858,60932.0,60931.0,0.44155902]
["bitfinex","BTCUSD",1719643235014,0.44712858,60932.0,60931.0,0.41336865]
["bitfinex","BTCUSD",1719643235215,0.44712858,60932.0,60931.0,0.43336865]
["bitfinex","BTCUSD",1719643236998,0.40972142,60932.0,60931.0,0.43336865]
["bitfinex","BTCUSD",1719643237194,0.44670568,60932.0,60931.0,0.43336865]
["bitfinex","BTCUSD",1719643237596,0.44671442,60932.0,60931.0,0.43336865]
["bitfinex","BTCUSD",1719643238385,0.28051528,60932.0,60931.0,0.43336865]
["bitfinex","BTCUSD",1719643240182,0.24353887,60932.0,60931.0,0.43336865]
["bitfinex","BTCUSD",1719643240358,0.28050173,60932.0,60931.0,0.43336865]
["bitfinex","BTCUSD",1719643242804,0.28050173,60932.0,60931.0,0.43429265]
["bitfinex","BTCUSD",1719643243016,0.28134173,60932.0,60931.0,0.43429265]
["bitfinex","BTCUSD",1719643243444,0.24437887,60932.0,60931.0,0.43429265]
["bitfinex","BTCUSD",1719643243614,0.28104372,60932.0,60931.0,0.43429265]
["bitfinex","BTCUSD",1719643246729,0.24437887,60932.0,60931.0,0.43429265]
["bitfinex","BTCUSD",1719643246971,0.28104844,60932.0,60931.0,0.43429265]
["bitfinex","BTCUSD",1719643247150,0.24437887,60932.0,60931.0,0.43429265]
["bitfinex","BTCUSD",1719643247397,0.28103586,60932.0,60931.0,0.43429265]
["bitfinex","BTCUSD",1719643250033,0.28105382,60932.0,60931.0,0.43429265]
["bitfinex","BTCUSD",1719643251938,0.28105382,60932.0,60931.0,0.31493964]
["bitfinex","BTCUSD",1719643252137,0.28105382,60932.0,60931.0,0.17133964]
["bitfinex","BTCUSD",1719643253187,0.28147773,60932.0,60931.0,0.17133964]
["bitfinex","BTCUSD",1719643253338,0.31857615,60932.0,60931.0,0.17133964]
["bitfinex","BTCUSD",1719643255222,0.5613817,60932.0,60931.0,0.17133964]
["bitfinex","BTCUSD",1719643255816,0.31857615,60932.0,60931.0,0.17133964]
["bitfinex","BTCUSD",1719643256459,0.56144771,60932.0,60931.0,0.17133964]
["bitfinex","BTCUSD",1719643256619,0.31856781,60932.0,60931.0,0.17133964]
["bitfinex","BTCUSD",1719643256824,0.40225757,60932.0,60931.0,0.17133964]
["bitfinex","BTCUSD",1719643257219,0.64513967,60932.0,60931.0,0.17133964]
["bitfinex","BTCUSD",1719643257423,0.57155757,60932.0,60931.0,0.00900066]
["bitfinex","BTCUSD",1719643257861,0.57155757,60932.0,60931.0,0.001924]
["bitfinex","BTCUSD",1719643258359,0.48586735,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719643258764,0.48786735,60932.0,60931.0,0.001924]
["bitfinex","BTCUSD",1719643259338,0.49811557,60932.0,60931.0,0.001924]
["bitfinex","BTCUSD",1719643259537,0.50370723,60932.0,60931.0,0.001924]
["bitfinex","BTCUSD",1719643261527,0.18907287,60932.0,60931.0,0.001924]
["bitfinex","BTCUSD",1719643261755,0.28257287,60932.0,60931.0,0.00754935]
["bitfinex","BTCUSD",1719643261959,0.28257287,60932.0,60931.0,0.001924]
["bitfinex","BTCUSD",1719643261960,0.27232465,60932.0,60931.0,0.001924]
["bitfinex","BTCUSD",1719643262171,0.29283096,60932.0,60931.0,0.001924]
["bitfinex","BTCUSD",1719643262379,0.28258245,60932.0,60931.0,0.001924]
["bitfinex","BTCUSD",1719643263544,0.38258245,60932.0,60931.0,0.001924]
["bitfinex","BTCUSD",1719643265321,0.38922496,60932.0,60931.0,0.001924]
["bitfinex","BTCUSD",1719643265525,0.38922496,60932.0,60931.0,0.00754935]
["bitfinex","BTCUSD",1719643265680,0.37897651,60932.0,60931.0,0.00754935]
["bitfinex","BTCUSD",1719643265876,0.42502409,60932.0,60931.0,0.00754935]
["bitfinex","BTCUSD",1719643266395,0.41477559,60932.0,60931.0,0.00754935]
["bitfinex","BTCUSD",1719643266601,0.40103222,60932.0,60931.0,0.00754935]
["bitfinex","BTCUSD",1719643267384,0.41128057,60932.0,60931.0,0.00754935]
["bitfinex","BTCUSD",1719643268375,0.41141138,60932.0,60931.0,0.00754935]
["bitfinex","BTCUSD",1719643268830,0.36194758,60932.0,60931.0,0.00754935]
["bitfinex","BTCUSD",1719643269031,0.41141138,60932.0,60931.0,0.00754935]
["bitfinex","BTCUSD",1719643269231,0.40116294,60932.0,60931.0,0.00754935]
["bitfinex","BTCUSD",1719643271498,0.36194758,60932.0,60931.0,0.00754935]
["bitfinex","BTCUSD",1719643271696,0.40073948,60932.0,60931.0,0.00754935]
["bitfinex","BTCUSD",1719643272632,0.28033948,60932.0,60931.0,0.00754935]
["bitfinex","BTCUSD",1719643272856,0.39823948,60932.0,60931.0,0.00754935]
["bitfinex","BTCUSD",1719643273092,0.39723948,60932.0,60931.0,0.00654935]
["bitfinex","BTCUSD",1719643273296,0.39623948,60932.0,60931.0,0.00654935]
["bitfinex","BTCUSD",1719643273479,0.39723948,60932.0,60931.0,0.00654935]
["bitfinex","BTCUSD",1719643273847,0.39623948,60932.0,60931.0,0.00654935]
["bitfinex","BTCUSD",1719643274214,0.39723948,60932.0,60931.0,0.00654935]
["bitfinex","BTCUSD",1719643274826,0.39731878,60932.0,60931.0,0.00647526]
["bitfinex","BTCUSD",1719643275233,0.39831878,60932.0,60931.0,0.00747526]
["bitfinex","BTCUSD",1719643275428,0.39915878,60932.0,60931.0,0.00747526]
["bitfinex","BTCUSD",1719643275680,0.39815878,60932.0,60931.0,0.00647526]
["bitfinex","BTCUSD",1719643276064,0.28125878,60932.0,60931.0,0.00184991]
["bitfinex","BTCUSD",1719643276264,0.39955878,60932.0,60931.0,0.00184991]
["bitfinex","BTCUSD",1719643278194,0.39970362,60932.0,60931.0,0.00184991]
["bitfinex","BTCUSD",1719643278403,0.40995237,60932.0,60931.0,0.00184991]
["bitfinex","BTCUSD",1719643278608,0.40999415,60932.0,60931.0,0.00184991]
["bitfinex","BTCUSD",1719643280910,0.1041,60931.0,60928.0,0.000924]
["bitfinex","BTCUSD",1719643281108,0.1976,60929.0,60928.0,0.000924]
["bitfinex","BTCUSD",1719643281314,0.34690888,60929.0,60928.0,0.000924]
["bitfinex","BTCUSD",1719643282128,0.34690888,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719643282460,0.34790888,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719643282757,0.34790888,60929.0,60928.0,0.000924]
["bitfinex","BTCUSD",1719643282913,0.34890888,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719643283714,0.34790888,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719643284118,0.34890888,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719643284509,0.2996,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719643284726,0.34936795,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719643286401,0.34936795,60929.0,60925.0,0.009218]
["bitfinex","BTCUSD",1719643286611,0.0935,60926.0,60925.0,0.009218]
["bitfinex","BTCUSD",1719643286818,0.14326795,60926.0,60925.0,0.009218]
["bitfinex","BTCUSD",1719643286955,0.24326795,60926.0,60925.0,0.009218]
["bitfinex","BTCUSD",1719643287745,0.1935,60926.0,60925.0,0.009218]
["bitfinex","BTCUSD",1719643287944,0.24332582,60926.0,60925.0,0.009218]
["bitfinex","BTCUSD",1719643288379,0.24432581,60926.0,60925.0,0.009218]
["bitfinex","BTCUSD",1719643288809,0.24532581,60926.0,60925.0,0.009218]
["bitfinex","BTCUSD",1719643289179,0.24526466,60926.0,60925.0,0.009218]
["bitfinex","BTCUSD",1719643290936,0.24522817,60926.0,60925.0,0.009218]
["bitfinex","BTCUSD",1719643291185,0.24522818,60926.0,60925.0,0.009218]
["bitfinex","BTCUSD",1719643294458,0.1955,60926.0,60925.0,0.009218]
["bitfinex","BTCUSD",1719643294722,0.1955,60926.0,60925.0,0.107118]
["bitfinex","BTCUSD",1719643294723,0.14526395,60926.0,60925.0,0.107118]
["bitfinex","BTCUSD",1719643294863,0.24526395,60926.0,60925.0,0.107118]
["bitfinex","BTCUSD",1719643297426,0.24526395,60926.0,60925.0,0.11274928]
["bitfinex","BTCUSD",1719643297627,0.1955,60926.0,60925.0,0.11274928]
["bitfinex","BTCUSD",1719643297944,0.24524172,60926.0,60925.0,0.11274928]
["bitfinex","BTCUSD",1719643298155,0.24524173,60926.0,60925.0,0.11274928]
["bitfinex","BTCUSD",1719643299141,0.24524173,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643299758,0.15174173,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643300010,0.24524173,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643301044,0.25553962,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643304246,0.25553663,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643305769,0.25453663,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643305991,0.25553663,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643307003,0.24428745,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643307174,0.24528745,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643307382,0.24527958,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643307819,0.1955,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643308013,0.24527012,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643310368,0.23493567,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643310580,0.24518485,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643310749,0.24512727,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643313973,0.20574942,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643314193,0.24526342,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643316045,0.24326342,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643316241,0.24426342,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643316452,0.24526342,60926.0,60925.0,0.11268966]
["bitfinex","BTCUSD",1719643317261,0.1955,60926.0,60925.0,0.23918966]
["bitfinex","BTCUSD",1719643317459,0.24527278,60926.0,60925.0,0.23918966]
["bitfinex","BTCUSD",1719643317737,0.1955,60926.0,60925.0,0.23918966]
["bitfinex","BTCUSD",1719643317885,0.24525936,60926.0,60925.0,0.23918966]
["bitfinex","BTCUSD",1719643320281,0.24526494,60926.0,60925.0,0.23918966]
["bitfinex","BTCUSD",1719643320498,0.245264,60926.0,60925.0,0.23918966]
["bitfinex","BTCUSD",1719643321856,0.0935,60926.0,60925.0,0.23918966]
["bitfinex","BTCUSD",1719643329787,0.12644378,60926.0,60925.0,0.23918966]
["bitfinex","BTCUSD",1719643329997,0.22644378,60926.0,60925.0,0.23918966]
["bitfinex","BTCUSD",1719643332604,0.1935,60926.0,60925.0,0.23918966]
["bitfinex","BTCUSD",1719643332837,0.22646111,60926.0,60925.0,0.23918966]
["bitfinex","BTCUSD",1719643335826,0.22644468,60926.0,60925.0,0.23918966]
["bitfinex","BTCUSD",1719643336657,0.22644468,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643339351,0.22647326,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643342308,0.1935,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643342515,0.22651751,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643345545,0.1935,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643345740,0.12652106,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643345939,0.22652106,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643348815,0.1935,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643349045,0.22656866,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643349467,0.22663798,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643352021,0.1935,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643352172,0.12654896,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643352352,0.22654896,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643355390,0.22643251,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643358455,0.1935,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643358651,0.12632,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643358853,0.22632,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643359052,0.03292602,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643359295,0.12642602,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643361475,0.22642602,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643361794,0.22642269,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643362387,0.20647361,60931.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643362524,0.1935,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643362719,0.22642706,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643364224,0.22842706,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643365031,0.22527736,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643368323,0.1955,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643368538,0.22512615,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643368776,0.1955,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643368986,0.22512614,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643371514,0.22513043,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643374734,0.22512574,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643374916,0.25475148,60926.0,60925.0,0.23913346]
["bitfinex","BTCUSD",1719643376132,0.25475148,60926.0,60925.0,0.14123346]
["bitfinex","BTCUSD",1719643376851,0.25475148,60926.0,60925.0,0.14117226]
["bitfinex","BTCUSD",1719643378061,0.25475444,60926.0,60925.0,0.14117226]
["bitfinex","BTCUSD",1719643378438,0.22512574,60926.0,60925.0,0.14117226]
["bitfinex","BTCUSD",1719643378623,0.25475165,60926.0,60925.0,0.14117226]
["bitfinex","BTCUSD",1719643380865,0.25474879,60926.0,60925.0,0.14117226]
["bitfinex","BTCUSD",1719643383662,0.22512574,60926.0,60925.0,0.14117226]
["bitfinex","BTCUSD",1719643383826,0.25459708,60926.0,60925.0,0.14117226]
["bitfinex","BTCUSD",1719643386936,0.22512574,60926.0,60925.0,0.14117226]
["bitfinex","BTCUSD",1719643387130,0.25460416,60926.0,60925.0,0.14117226]
["bitfinex","BTCUSD",1719643387893,0.25460416,60926.0,60925.0,0.01467226]
["bitfinex","BTCUSD",1719643388328,0.25460416,60926.0,60915.0,0.100724]
["bitfinex","BTCUSD",1719643388530,0.0935,60916.0,60915.0,0.100724]
["bitfinex","BTCUSD",1719643388760,0.12297842,60916.0,60915.0,0.100724]
["bitfinex","BTCUSD",1719643388936,0.22297842,60916.0,60915.0,0.100724]
["bitfinex","BTCUSD",1719643389271,0.22297842,60916.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719643389499,0.12947842,60915.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719643389661,0.02947842,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719643390062,0.03006959,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719643390453,0.1,60915.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719643390807,0.03724839,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719643391127,0.03824839,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719643391526,0.03724839,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719643392763,0.03824839,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719643394203,0.03924839,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719643395191,0.03924839,60914.0,60907.0,0.08130346]
["bitfinex","BTCUSD",1719643395374,0.0935,60909.0,60907.0,0.08130346]
["bitfinex","BTCUSD",1719643395575,0.23074839,60909.0,60907.0,0.08130346]
["bitfinex","BTCUSD",1719643396196,0.23074839,60909.0,60895.0,0.2]
["bitfinex","BTCUSD",1719643396418,0.1935,60909.0,60901.0,0.16752708]
["bitfinex","BTCUSD",1719643396624,0.0935,60902.0,60901.0,0.16752708]
["bitfinex","BTCUSD",1719643396825,0.13200583,60902.0,60901.0,0.16752708]
["bitfinex","BTCUSD",1719643398057,0.13300583,60902.0,60901.0,0.16752708]
["bitfinex","BTCUSD",1719643398261,0.13300583,60902.0,60901.0,0.38282708]
["bitfinex","BTCUSD",1719643399551,0.29925182,60902.0,60901.0,0.38282708]
["bitfinex","BTCUSD",1719643399753,0.3000247,60902.0,60901.0,0.38282708]
["bitfinex","BTCUSD",1719643402696,0.09980946,60909.0,60901.0,0.28302708]
["bitfinex","BTCUSD",1719643402909,0.27245251,60914.0,60901.0,0.28302708]
["bitfinex","BTCUSD",1719643402910,0.03825934,60908.0,60905.0,0.0998]
["bitfinex","BTCUSD",1719643403115,0.03825934,60907.0,60906.0,0.2153]
["bitfinex","BTCUSD",1719643403327,0.03825934,60907.0,60906.0,0.22048711]
["bitfinex","BTCUSD",1719643403328,0.0935,60907.0,60906.0,0.22048711]
["bitfinex","BTCUSD",1719643403534,0.12771835,60907.0,60906.0,0.22048711]
["bitfinex","BTCUSD",1719643404767,0.12871835,60907.0,60906.0,0.22048711]
["bitfinex","BTCUSD",1719643404902,0.22871835,60907.0,60906.0,0.22048711]
["bitfinex","BTCUSD",1719643405970,0.1955,60907.0,60906.0,0.22148711]
["bitfinex","BTCUSD",1719643406173,0.129455,60907.0,60906.0,0.22148711]
["bitfinex","BTCUSD",1719643406366,0.229455,60907.0,60906.0,0.22148711]
["bitfinex","BTCUSD",1719643409401,0.22937203,60907.0,60906.0,0.22148711]
["bitfinex","BTCUSD",1719643409619,0.1955,60907.0,60906.0,0.22148711]
["bitfinex","BTCUSD",1719643409796,0.12938603,60907.0,60906.0,0.22148711]
["bitfinex","BTCUSD",1719643409975,0.22938603,60907.0,60906.0,0.22148711]
["bitfinex","BTCUSD",1719643412271,0.22938603,60907.0,60906.0,0.21928613]
["bitfinex","BTCUSD",1719643412771,0.22937659,60907.0,60906.0,0.21928613]
["bitfinex","BTCUSD",1719643413193,0.22937653,60907.0,60906.0,0.21928613]
["bitfinex","BTCUSD",1719643414847,0.27535776,60907.0,60906.0,0.21928613]
["bitfinex","BTCUSD",1719643416025,0.27550221,60907.0,60906.0,0.21928613]
["bitfinex","BTCUSD",1719643418177,0.24239009,60915.0,60907.0,0.1275]
["bitfinex","BTCUSD",1719643418389,0.0935,60908.0,60907.0,0.1275]
["bitfinex","BTCUSD",1719643420056,0.0935,60908.0,60907.0,0.1285]
["bitfinex","BTCUSD",1719643421074,0.0945,60908.0,60907.0,0.1295]
["bitfinex","BTCUSD",1719643422222,0.0945,60908.0,60907.0,0.1285]
["bitfinex","BTCUSD",1719643422420,0.0945,60908.0,60907.0,0.1305]
["bitfinex","BTCUSD",1719643422421,0.0955,60908.0,60907.0,0.1305]
["bitfinex","BTCUSD",1719643426033,0.12589298,60908.0,60907.0,0.1305]
["bitfinex","BTCUSD",1719643426236,0.22589298,60908.0,60907.0,0.1305]
["bitfinex","BTCUSD",1719643428877,0.22589357,60908.0,60907.0,0.1305]
["bitfinex","BTCUSD",1719643432112,0.22591217,60908.0,60907.0,0.1305]
["bitfinex","BTCUSD",1719643432688,0.22591217,60908.0,60907.0,0.13563317]
["bitfinex","BTCUSD",1719643435255,0.1955,60908.0,60907.0,0.13563317]
["bitfinex","BTCUSD",1719643435458,0.12591626,60908.0,60907.0,0.13655717]
["bitfinex","BTCUSD",1719643435677,0.22675626,60908.0,60907.0,0.13655717]
["bitfinex","BTCUSD",1719643438506,0.22676266,60908.0,60907.0,0.13655717]
["bitfinex","BTCUSD",1719643439122,0.22576266,60908.0,60907.0,0.13455717]
["bitfinex","BTCUSD",1719643439535,0.22676266,60908.0,60907.0,0.13555717]
["bitfinex","BTCUSD",1719643439946,0.22576266,60908.0,60907.0,0.13455717]
["bitfinex","BTCUSD",1719643441165,0.22539429,60908.0,60907.0,0.13455717]
["bitfinex","BTCUSD",1719643441389,0.22539429,60908.0,60907.0,0.13555717]
["bitfinex","BTCUSD",1719643441743,0.22639429,60908.0,60907.0,0.13555717]
["bitfinex","BTCUSD",1719643442541,0.22639429,60908.0,60907.0,0.00811336]
["bitfinex","BTCUSD",1719643442748,0.22639429,60908.0,60901.0,0.16326298]
["bitfinex","BTCUSD",1719643442749,0.24639429,60908.0,60901.0,0.16326298]
["bitfinex","BTCUSD",1719643442972,0.33666993,60902.0,60901.0,0.131824]
["bitfinex","BTCUSD",1719643443175,0.36672422,60902.0,60901.0,0.131824]
["bitfinex","BTCUSD",1719643443379,0.22355429,60902.0,60901.0,0.131824]
["bitfinex","BTCUSD",1719643444159,0.22231872,60902.0,60901.0,0.131824]
["bitfinex","BTCUSD",1719643444570,0.1935,60902.0,60901.0,0.131824]
["bitfinex","BTCUSD",1719643444771,0.1223189,60902.0,60901.0,0.131824]
["bitfinex","BTCUSD",1719643444991,0.2233189,60902.0,60901.0,0.132824]
["bitfinex","BTCUSD",1719643445324,0.46540172,60902.0,60901.0,0.132824]
["bitfinex","BTCUSD",1719643445522,0.46640172,60902.0,60901.0,0.131824]
["bitfinex","BTCUSD",1719643445725,0.46740172,60902.0,60901.0,0.132824]
["bitfinex","BTCUSD",1719643445931,0.46640172,60902.0,60901.0,0.001924]
["bitfinex","BTCUSD",1719643446137,0.46740172,60902.0,60901.0,0.001924]
["bitfinex","BTCUSD",1719643446355,0.46640172,60902.0,60901.0,0.000924]
["bitfinex","BTCUSD",1719643447392,0.46628492,60902.0,60901.0,0.000924]
["bitfinex","BTCUSD",1719643448108,0.46528492,60902.0,60901.0,0.000924]
["bitfinex","BTCUSD",1719643448312,0.46628492,60902.0,60901.0,0.001924]
["bitfinex","BTCUSD",1719643448515,0.46728492,60902.0,60901.0,0.001924]
["bitfinex","BTCUSD",1719643448937,0.22424509,60902.0,60901.0,0.001924]
["bitfinex","BTCUSD",1719643449135,0.46728492,60902.0,60901.0,0.001924]
["bitfinex","BTCUSD",1719643450077,0.22424509,60902.0,60901.0,0.001924]
["bitfinex","BTCUSD",1719643450279,0.22424509,60902.0,60901.0,0.00736094]
["bitfinex","BTCUSD",1719643450487,0.22396769,60902.0,60901.0,0.00736094]
["bitfinex","BTCUSD",1719643450675,0.46695858,60902.0,60901.0,0.00736094]
["bitfinex","BTCUSD",1719643451083,0.22396769,60902.0,60901.0,0.00736094]
["bitfinex","BTCUSD",1719643451535,0.46695858,60902.0,60901.0,0.00736094]
["bitfinex","BTCUSD",1719643452143,0.22396769,60902.0,60901.0,0.00736094]
["bitfinex","BTCUSD",1719643453699,0.1955,60902.0,60901.0,0.00736094]
["bitfinex","BTCUSD",1719643453907,0.22415254,60902.0,60901.0,0.00736094]
["bitfinex","BTCUSD",1719643454732,0.46709906,60902.0,60901.0,0.00736094]
["bitfinex","BTCUSD",1719643454881,0.46709906,60902.0,60901.0,0.131224]
["bitfinex","BTCUSD",1719643455085,0.22415254,60902.0,60901.0,0.13666285]
["bitfinex","BTCUSD",1719643457057,0.1955,60902.0,60901.0,0.13666285]
["bitfinex","BTCUSD",1719643457259,0.12441086,60902.0,60901.0,0.13666285]
["bitfinex","BTCUSD",1719643457456,0.1955,60902.0,60901.0,0.13666285]
["bitfinex","BTCUSD",1719643457689,0.22441116,60902.0,60901.0,0.13661318]
["bitfinex","BTCUSD",1719643460379,0.22438016,60902.0,60901.0,0.13661318]
["bitfinex","BTCUSD",1719643463611,0.22446175,60902.0,60901.0,0.13661318]
["bitfinex","BTCUSD",1719643469889,0.22441735,60902.0,60901.0,0.13661318]
["bitfinex","BTCUSD",1719643470097,0.1955,60902.0,60901.0,0.13661318]
["bitfinex","BTCUSD",1719643470303,0.03099063,60902.0,60901.0,0.13661318]
["bitfinex","BTCUSD",1719643470717,0.03098881,60902.0,60901.0,0.13661318]
["bitfinex","BTCUSD",1719643472236,0.03098881,60902.0,60901.0,0.39405874]
["bitfinex","BTCUSD",1719643472441,0.03098881,60902.0,60901.0,0.48095562]
["bitfinex","BTCUSD",1719643472643,0.03098881,60902.0,60901.0,0.39965216]
["bitfinex","BTCUSD",1719643473389,0.03169463,60902.0,60901.0,0.39965216]
["bitfinex","BTCUSD",1719643476570,0.03168328,60902.0,60901.0,0.39965216]
["bitfinex","BTCUSD",1719643482276,0.03168328,60902.0,60901.0,0.59965216]
["bitfinex","BTCUSD",1719643483143,0.002,60902.0,60901.0,0.39965216]
["bitfinex","BTCUSD",1719643484125,0.002,60902.0,60901.0,0.44053918]
["bitfinex","BTCUSD",1719643484478,0.03167698,60902.0,60901.0,0.39965216]
["bitfinex","BTCUSD",1719643484689,0.03167698,60902.0,60901.0,0.59965216]
["bitfinex","BTCUSD",1719643484844,0.03167698,60902.0,60901.0,0.39965216]
["bitfinex","BTCUSD",1719643486404,0.03138221,60902.0,60901.0,0.39965216]
["bitfinex","BTCUSD",1719643489389,0.18295189,60908.0,60902.0,0.1243]
["bitfinex","BTCUSD",1719643489591,0.18295189,60908.0,60903.0,0.16233898]
["bitfinex","BTCUSD",1719643489788,0.18295189,60908.0,60903.0,0.16804801]
["bitfinex","BTCUSD",1719643491015,0.18395189,60908.0,60903.0,0.16804801]
["bitfinex","BTCUSD",1719643491238,0.18395189,60908.0,60903.0,0.23326677]
["bitfinex","BTCUSD",1719643491415,0.18387407,60908.0,60904.0,0.223]
["bitfinex","BTCUSD",1719643491617,0.1,60907.0,60904.0,0.38533898]
["bitfinex","BTCUSD",1719643491776,0.1,60907.0,60905.0,0.00570855]
["bitfinex","BTCUSD",1719643491979,0.1,60907.0,60905.0,0.06510074]
["bitfinex","BTCUSD",1719643493025,0.101,60907.0,60905.0,0.06710074]
["bitfinex","BTCUSD",1719643494519,0.101,60907.0,60906.0,0.1243]
["bitfinex","BTCUSD",1719643494976,0.101,60907.0,60906.0,0.13000891]
["bitfinex","BTCUSD",1719643495181,0.102,60907.0,60906.0,0.13000891]
["bitfinex","BTCUSD",1719643495300,0.101,60907.0,60906.0,0.13000891]
["bitfinex","BTCUSD",1719643495726,0.101,60907.0,60906.0,0.13100891]
["bitfinex","BTCUSD",1719643495969,0.102,60907.0,60906.0,0.13200891]
["bitfinex","BTCUSD",1719643497410,0.1292207,60907.0,60906.0,0.13200891]
["bitfinex","BTCUSD",1719643499064,0.102,60907.0,60906.0,0.13200891]
["bitfinex","BTCUSD",1719643499270,0.12943976,60907.0,60906.0,0.13200891]
["bitfinex","BTCUSD",1719643501337,0.12943976,60907.0,60906.0,0.43244011]
["bitfinex","BTCUSD",1719643501540,0.002,60907.0,60906.0,0.65544011]
["bitfinex","BTCUSD",1719643501865,0.02941075,60907.0,60906.0,0.65544011]
["bitfinex","BTCUSD",1719643502612,0.02825075,60907.0,60906.0,0.65344011]
["bitfinex","BTCUSD",1719643503186,0.02825075,60907.0,60906.0,0.65444011]
["bitfinex","BTCUSD",1719643503388,0.02925075,60907.0,60906.0,0.65444011]
["bitfinex","BTCUSD",1719643503610,0.12925075,60907.0,60906.0,0.65444011]
["bitfinex","BTCUSD",1719643504065,0.12925075,60907.0,60906.0,0.66744011]
["bitfinex","BTCUSD",1719643504596,0.12825075,60907.0,60906.0,0.65344011]
["bitfinex","BTCUSD",1719643504725,0.10184,60907.0,60906.0,0.66744011]
["bitfinex","BTCUSD",1719643504936,0.12859071,60907.0,60906.0,0.66744011]
["bitfinex","BTCUSD",1719643505332,0.12828846,60907.0,60906.0,0.68144011]
["bitfinex","BTCUSD",1719643507954,0.12842842,60907.0,60906.0,0.68144011]
["bitfinex","BTCUSD",1719643509612,0.12842842,60907.0,60906.0,0.66744011]
["bitfinex","BTCUSD",1719643510019,0.12942842,60907.0,60906.0,0.68144011]
["bitfinex","BTCUSD",1719643510462,0.12942842,60907.0,60906.0,0.46744011]
["bitfinex","BTCUSD",1719643510463,0.12842842,60907.0,60906.0,0.46744011]
["bitfinex","BTCUSD",1719643510610,0.12842842,60907.0,60906.0,0.66744011]
["bitfinex","BTCUSD",1719643510788,0.12842842,60907.0,60906.0,0.65344011]
["bitfinex","BTCUSD",1719643510996,0.12742842,60907.0,60906.0,0.65344011]
["bitfinex","BTCUSD",1719643511197,0.12841356,60907.0,60906.0,0.66744011]
["bitfinex","BTCUSD",1719643511755,0.12841356,60907.0,60906.0,0.65344011]
["bitfinex","BTCUSD",1719643511919,0.12941356,60907.0,60906.0,0.66744011]
["bitfinex","BTCUSD",1719643512116,0.12941356,60907.0,60906.0,0.68144011]
["bitfinex","BTCUSD",1719643514475,0.12843861,60907.0,60906.0,0.68144011]
["bitfinex","BTCUSD",1719643516910,0.12843861,60907.0,60906.0,0.48144011]
["bitfinex","BTCUSD",1719643517550,0.10184,60907.0,60906.0,0.48144011]
["bitfinex","BTCUSD",1719643517761,0.12806482,60907.0,60906.0,0.48144011]
["bitfinex","BTCUSD",1719643517947,0.10184,60907.0,60906.0,0.48144011]
["bitfinex","BTCUSD",1719643518193,0.12806446,60907.0,60906.0,0.48144011]
["bitfinex","BTCUSD",1719643518524,0.12806446,60907.0,60906.0,0.68144011]
["bitfinex","BTCUSD",1719643518731,0.12806446,60907.0,60906.0,0.48144011]
["bitfinex","BTCUSD",1719643519356,0.12806446,60907.0,60906.0,0.54726611]
["bitfinex","BTCUSD",1719643520001,0.0004216,60908.0,60907.0,0.228]
["bitfinex","BTCUSD",1719643520202,0.0004216,60908.0,60907.0,0.41333898]
["bitfinex","BTCUSD",1719643520435,0.0004216,60908.0,60907.0,0.49426917]
["bitfinex","BTCUSD",1719643520971,0.14832817,60908.0,60907.0,0.49426917]
["bitfinex","BTCUSD",1719643521183,0.14832708,60908.0,60907.0,0.70826917]
["bitfinex","BTCUSD",1719643521754,0.14832708,60908.0,60907.0,0.50826917]
["bitfinex","BTCUSD",1719643521934,0.24832708,60908.0,60907.0,0.50826917]
["bitfinex","BTCUSD",1719643522126,0.24932708,60908.0,60907.0,0.52226917]
["bitfinex","BTCUSD",1719643523692,0.1014216,60908.0,60907.0,0.52226917]
["bitfinex","BTCUSD",1719643524273,0.1014216,60908.0,60907.0,0.72226917]
["bitfinex","BTCUSD",1719643525232,0.0014216,60908.0,60907.0,0.72226917]
["bitfinex","BTCUSD",1719643525428,0.1014216,60908.0,60907.0,0.72226917]
["bitfinex","BTCUSD",1719643526533,0.0014216,60908.0,60907.0,0.72226917]
["bitfinex","BTCUSD",1719643527974,0.03216251,60908.0,60907.0,0.72226917]
["bitfinex","BTCUSD",1719643530087,0.03232695,60908.0,60907.0,0.72226917]
["bitfinex","BTCUSD",1719643530285,0.0014216,60908.0,60907.0,0.72226917]
["bitfinex","BTCUSD",1719643530987,0.03232695,60908.0,60907.0,0.72226917]
["bitfinex","BTCUSD",1719643533415,0.03232695,60908.0,60907.0,0.52226917]
["bitfinex","BTCUSD",1719643533625,0.03232695,60908.0,60907.0,0.44704256]
["bitfinex","BTCUSD",1719643533776,0.0014216,60908.0,60907.0,0.44704256]
["bitfinex","BTCUSD",1719643533982,0.13219241,60908.0,60907.0,0.44704256]
["bitfinex","BTCUSD",1719643534221,0.29862588,60908.0,60907.0,0.44704256]
["bitfinex","BTCUSD",1719643535002,0.29862588,60908.0,60907.0,0.44796656]
["bitfinex","BTCUSD",1719643535348,0.29947328,60908.0,60907.0,0.44796656]
["bitfinex","BTCUSD",1719643536295,0.13303241,60908.0,60907.0,0.44796656]
["bitfinex","BTCUSD",1719643536909,0.1022616,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643537120,0.13270655,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643537500,0.13270812,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643537718,0.03270812,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643540070,0.0324895,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643543426,0.0022616,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643543596,0.03259419,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643546625,0.03268502,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643547028,0.0022616,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643547205,0.03266939,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643548386,0.03266939,60908.0,60907.0,0.31159582]
["bitfinex","BTCUSD",1719643548588,0.03266939,60908.0,60907.0,0.63949582]
["bitfinex","BTCUSD",1719643549020,0.03266939,60908.0,60907.0,0.74039582]
["bitfinex","BTCUSD",1719643549810,0.0022616,60908.0,60907.0,0.74039582]
["bitfinex","BTCUSD",1719643550363,0.03299365,60908.0,60907.0,0.74039582]
["bitfinex","BTCUSD",1719643552108,0.03299365,60908.0,60907.0,0.54039582]
["bitfinex","BTCUSD",1719643552335,0.03299365,60908.0,60907.0,0.74039582]
["bitfinex","BTCUSD",1719643553223,0.03297213,60908.0,60907.0,0.54039582]
["bitfinex","BTCUSD",1719643553856,0.03297213,60908.0,60907.0,0.31159582]
["bitfinex","BTCUSD",1719643554403,0.13297213,60908.0,60907.0,0.31159582]
["bitfinex","BTCUSD",1719643554781,0.13297213,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643556076,0.13297213,60908.0,60907.0,0.34376656]
["bitfinex","BTCUSD",1719643556278,0.1329566,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643556917,0.0329566,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643559417,0.0022616,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643559599,0.03301507,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643559782,0.0022616,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643559982,0.03301507,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643561945,0.14987182,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643562147,0.24987182,60908.0,60907.0,0.21996656]
["bitfinex","BTCUSD",1719643564237,0.36127182,60908.0,60907.0,0.19696656]
["bitfinex","BTCUSD",1719643565066,0.3305616,60908.0,60907.0,0.19696656]
["bitfinex","BTCUSD",1719643565268,0.36914391,60908.0,60907.0,0.19696656]
["bitfinex","BTCUSD",1719643568416,0.69772123,60908.0,60907.0,0.19696656]
["bitfinex","BTCUSD",1719643568736,0.45469265,60908.0,60907.0,0.19696656]
["bitfinex","BTCUSD",1719643569230,0.46493981,60908.0,60907.0,0.19126298]
["bitfinex","BTCUSD",1719643569611,0.46493981,60908.0,60907.0,0.19696716]
["bitfinex","BTCUSD",1719643569990,0.23663981,60908.0,60907.0,0.19696716]
["bitfinex","BTCUSD",1719643571039,0.22639265,60908.0,60907.0,0.19696716]
["bitfinex","BTCUSD",1719643571256,0.14113312,60908.0,60907.0,0.19696716]
["bitfinex","BTCUSD",1719643571754,0.14118885,60908.0,60907.0,0.19696716]
["bitfinex","BTCUSD",1719643571962,0.15143657,60908.0,60907.0,0.19696716]
["bitfinex","BTCUSD",1719643572198,0.14140691,60908.0,60907.0,0.19696716]
["bitfinex","BTCUSD",1719643572396,0.15165469,60908.0,60907.0,0.19696716]
["bitfinex","BTCUSD",1719643573712,0.27995469,60908.0,60907.0,0.03462818]
["bitfinex","BTCUSD",1719643574050,0.37995469,60908.0,60907.0,0.03462818]
["bitfinex","BTCUSD",1719643574222,0.37995469,60908.0,60907.0,0.028924]
["bitfinex","BTCUSD",1719643574807,0.37995469,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643574808,0.3305616,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643575008,0.46531219,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643576159,0.19115487,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643577684,0.10572744,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643577883,0.04932316,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643578116,0.04942968,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643579210,0.03918252,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643581867,0.1,60910.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643582073,0.03886988,60909.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643582278,0.04911725,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643582883,0.04911725,60908.0,60907.0,0.02058361]
["bitfinex","BTCUSD",1719643583120,0.01024737,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643583618,0.04911725,60908.0,60907.0,0.02058361]
["bitfinex","BTCUSD",1719643583820,0.01024737,60908.0,60907.0,0.02058361]
["bitfinex","BTCUSD",1719643584054,0.04911725,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643584263,0.04911725,60908.0,60907.0,0.02058361]
["bitfinex","BTCUSD",1719643584477,0.34351689,60912.0,60907.0,0.00658361]
["bitfinex","BTCUSD",1719643584625,0.01124741,60908.0,60907.0,0.02058361]
["bitfinex","BTCUSD",1719643584869,0.01124741,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643585092,0.05032814,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643585276,0.05032814,60908.0,60907.0,0.02058361]
["bitfinex","BTCUSD",1719643585450,0.04932814,60908.0,60907.0,0.00658361]
["bitfinex","BTCUSD",1719643585654,0.04932814,60908.0,60907.0,0.02058361]
["bitfinex","BTCUSD",1719643586224,0.03908073,60908.0,60907.0,0.00658361]
["bitfinex","BTCUSD",1719643586404,0.03908073,60908.0,60907.0,0.02058361]
["bitfinex","BTCUSD",1719643587037,0.03908073,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643587238,0.03908073,60908.0,60907.0,0.02058361]
["bitfinex","BTCUSD",1719643587646,0.001,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643588058,0.03968248,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643588267,0.03968248,60908.0,60907.0,0.16428361]
["bitfinex","BTCUSD",1719643589268,0.01124745,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643589447,0.04992993,60908.0,60907.0,0.03458361]
["bitfinex","BTCUSD",1719643589648,0.04992993,60908.0,60907.0,0.26208361]
["bitfinex","BTCUSD",1719643590388,0.01124726,60908.0,60907.0,0.26208361]
["bitfinex","BTCUSD",1719643590728,0.05114109,60908.0,60907.0,0.26208361]
["bitfinex","BTCUSD",1719643591144,0.0511411,60908.0,60907.0,0.26208361]
["bitfinex","BTCUSD",1719643591479,0.0511411,60908.0,60907.0,0.20445259]
["bitfinex","BTCUSD",1719643591675,0.0511411,60908.0,60907.0,0.1350754]
["bitfinex","BTCUSD",1719643594365,0.05116529,60908.0,60907.0,0.1350754]
["bitfinex","BTCUSD",1719643594785,0.01124728,60908.0,60907.0,0.1350754]
["bitfinex","BTCUSD",1719643594989,0.05115159,60908.0,60907.0,0.1350754]
["bitfinex","BTCUSD",1719643596467,0.05115159,60908.0,60907.0,0.39521438]
["bitfinex","BTCUSD",1719643597272,0.12307579,60908.0,60907.0,0.39521438]
["bitfinex","BTCUSD",1719643597469,0.22295857,60908.0,60907.0,0.39521438]
["bitfinex","BTCUSD",1719643599043,0.22295857,60908.0,60907.0,0.39613838]
["bitfinex","BTCUSD",1719643600637,0.1729242,60908.0,60907.0,0.39613838]
["bitfinex","BTCUSD",1719643600840,0.12323252,60908.0,60907.0,0.39613838]
["bitfinex","BTCUSD",1719643601003,0.22323252,60908.0,60907.0,0.39613838]
["bitfinex","BTCUSD",1719643603884,0.22330405,60908.0,60907.0,0.39613838]
["bitfinex","BTCUSD",1719643604965,0.22330405,60908.0,60907.0,0.46076382]
["bitfinex","BTCUSD",1719643605189,0.22330405,60908.0,60907.0,0.46225415]
["bitfinex","BTCUSD",1719643607169,0.22324386,60908.0,60907.0,0.46225415]
["bitfinex","BTCUSD",1719643607581,0.1729242,60908.0,60907.0,0.46225415]
["bitfinex","BTCUSD",1719643607777,0.12332201,60908.0,60907.0,0.46225415]
["bitfinex","BTCUSD",1719643607984,0.22332201,60908.0,60907.0,0.46225415]
["bitfinex","BTCUSD",1719643608138,0.22332201,60908.0,60907.0,0.39605701]
["bitfinex","BTCUSD",1719643610076,0.38989915,60908.0,60907.0,0.61905701]
["bitfinex","BTCUSD",1719643610290,0.22344185,60908.0,60907.0,0.61905701]
["bitfinex","BTCUSD",1719643610495,0.21319324,60908.0,60907.0,0.61905701]
["bitfinex","BTCUSD",1719643610723,0.21319324,60908.0,60907.0,0.71567636]
["bitfinex","BTCUSD",1719643610935,0.21219324,60908.0,60907.0,0.71567636]
["bitfinex","BTCUSD",1719643611149,0.21419324,60908.0,60907.0,0.72967636]
["bitfinex","BTCUSD",1719643611596,0.21319324,60908.0,60907.0,0.72767636]
["bitfinex","BTCUSD",1719643611828,0.21319324,60908.0,60907.0,0.71767636]
["bitfinex","BTCUSD",1719643612039,0.21419324,60908.0,60907.0,0.72967636]
["bitfinex","BTCUSD",1719643615092,0.21419324,60908.0,60907.0,0.72671182]
["bitfinex","BTCUSD",1719643615296,0.21419324,60908.0,60907.0,0.72815274]
["bitfinex","BTCUSD",1719643616660,0.21284764,60908.0,60907.0,0.52815274]
["bitfinex","BTCUSD",1719643617256,0.21284764,60908.0,60907.0,0.43153339]
["bitfinex","BTCUSD",1719643617462,0.21284764,60908.0,60907.0,0.63153339]
["bitfinex","BTCUSD",1719643619807,0.21273236,60908.0,60907.0,0.63153339]
["bitfinex","BTCUSD",1719643620164,0.1739242,60908.0,60907.0,0.63153339]
["bitfinex","BTCUSD",1719643620407,0.11273236,60908.0,60907.0,0.63153339]
["bitfinex","BTCUSD",1719643620628,0.21273236,60908.0,60907.0,0.63153339]
["bitfinex","BTCUSD",1719643621456,0.18345168,60908.0,60907.0,0.63153339]
["bitfinex","BTCUSD",1719643621604,0.08345168,60908.0,60907.0,0.63153339]
["bitfinex","BTCUSD",1719643622214,0.08344835,60908.0,60907.0,0.63153339]
["bitfinex","BTCUSD",1719643622796,0.08344835,60908.0,60907.0,0.72940037]
["bitfinex","BTCUSD",1719643623157,0.08354951,60908.0,60907.0,0.72940037]
["bitfinex","BTCUSD",1719643623355,0.18354951,60908.0,60907.0,0.72940037]
["bitfinex","BTCUSD",1719643623563,0.08354951,60908.0,60907.0,0.72940037]
["bitfinex","BTCUSD",1719643623737,0.08254951,60908.0,60907.0,0.71740037]
["bitfinex","BTCUSD",1719643623981,0.08254951,60908.0,60907.0,0.72940037]
["bitfinex","BTCUSD",1719643624096,0.08354951,60908.0,60907.0,0.74240037]
["bitfinex","BTCUSD",1719643624298,0.08354951,60908.0,60907.0,0.72840037]
["bitfinex","BTCUSD",1719643624503,0.08254951,60908.0,60907.0,0.71540037]
["bitfinex","BTCUSD",1719643624706,0.08254951,60908.0,60907.0,0.74240037]
["bitfinex","BTCUSD",1719643624707,0.08454951,60908.0,60907.0,0.74240037]
["bitfinex","BTCUSD",1719643626389,0.04190599,60908.0,60907.0,0.74240037]
["bitfinex","BTCUSD",1719643628331,0.003,60908.0,60907.0,0.74240037]
["bitfinex","BTCUSD",1719643629007,0.03511383,60908.0,60907.0,0.74240037]
["bitfinex","BTCUSD",1719643631660,0.003,60908.0,60907.0,0.74240037]
["bitfinex","BTCUSD",1719643631873,0.00384,60908.0,60907.0,0.74240037]
["bitfinex","BTCUSD",1719643632307,0.03591182,60908.0,60907.0,0.74240037]
["bitfinex","BTCUSD",1719643634804,0.03604733,60908.0,60907.0,0.74240037]
["bitfinex","BTCUSD",1719643636627,0.03604733,60908.0,60907.0,0.64453339]
["bitfinex","BTCUSD",1719643637660,0.03604733,60908.0,60907.0,0.44453339]
["bitfinex","BTCUSD",1719643638093,0.00384,60908.0,60907.0,0.64453339]
["bitfinex","BTCUSD",1719643638521,0.15788143,60919.0,60913.0,0.2]
["bitfinex","BTCUSD",1719643638747,0.0321049,60918.0,60917.0,0.08130346]
["bitfinex","BTCUSD",1719643638946,0.0321049,60918.0,60917.0,0.24364244]
["bitfinex","BTCUSD",1719643639182,0.0321049,60918.0,60917.0,0.24930073]
["bitfinex","BTCUSD",1719643641240,0.1,60929.0,60917.0,0.24930073]
["bitfinex","BTCUSD",1719643641378,0.1,60929.0,60917.0,0.08696175]
["bitfinex","BTCUSD",1719643641379,0.02875696,60925.0,60917.0,0.08696175]
["bitfinex","BTCUSD",1719643641571,0.02875696,60925.0,60917.0,0.10096175]
["bitfinex","BTCUSD",1719643641786,0.02875696,60925.0,60917.0,0.11496175]
["bitfinex","BTCUSD",1719643642383,0.02875696,60925.0,60917.0,0.10096175]
["bitfinex","BTCUSD",1719643642910,0.02875696,60925.0,60917.0,0.08696175]
["bitfinex","BTCUSD",1719643643461,0.02875696,60925.0,60918.0,0.16233898]
["bitfinex","BTCUSD",1719643643780,0.02875696,60925.0,60919.0,0.00565777]
["bitfinex","BTCUSD",1719643644113,0.02875696,60925.0,60920.0,0.16233898]
["bitfinex","BTCUSD",1719643644325,0.02875696,60925.0,60921.0,0.00565724]
["bitfinex","BTCUSD",1719643644525,0.02875696,60925.0,60922.0,0.16233898]
["bitfinex","BTCUSD",1719643644729,0.02875696,60925.0,60923.0,0.00565671]
["bitfinex","BTCUSD",1719643644988,0.02887274,60924.0,60923.0,0.16799569]
["bitfinex","BTCUSD",1719643647582,0.02871177,60924.0,60923.0,0.18199569]
["bitfinex","BTCUSD",1719643648028,0.02871177,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643650483,0.1,60925.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643650702,0.02878315,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643650909,0.1,60925.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643651141,0.0287832,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643651332,0.0287832,60924.0,60923.0,0.16799569]
["bitfinex","BTCUSD",1719643651743,0.0287832,60924.0,60923.0,0.18199569]
["bitfinex","BTCUSD",1719643652614,0.0287832,60924.0,60923.0,0.16799569]
["bitfinex","BTCUSD",1719643652823,0.0287832,60924.0,60923.0,0.18199569]
["bitfinex","BTCUSD",1719643653377,0.0287832,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643653923,0.0287832,60924.0,60923.0,0.18199569]
["bitfinex","BTCUSD",1719643654176,0.02848538,60924.0,60923.0,0.18199569]
["bitfinex","BTCUSD",1719643654380,0.02848538,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643654589,0.1,60925.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643654789,0.02848538,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643655581,0.02848538,60924.0,60923.0,0.18199569]
["bitfinex","BTCUSD",1719643655945,0.02848538,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643656351,0.02848538,60924.0,60923.0,0.18199569]
["bitfinex","BTCUSD",1719643656664,0.02848538,60924.0,60923.0,0.16799569]
["bitfinex","BTCUSD",1719643656860,0.02848538,60924.0,60923.0,0.18199569]
["bitfinex","BTCUSD",1719643657269,0.02859015,60924.0,60923.0,0.18199569]
["bitfinex","BTCUSD",1719643657474,0.02859015,60924.0,60923.0,0.16799569]
["bitfinex","BTCUSD",1719643657678,0.02859015,60924.0,60923.0,0.18199569]
["bitfinex","BTCUSD",1719643657855,0.02859015,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643660558,0.02858865,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643662374,0.2715553,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643662573,0.3715553,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643663078,0.12858865,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643663732,0.1,60925.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643663937,0.02950917,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643664142,0.00594,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643664360,0.03465286,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643664863,0.03465286,60924.0,60923.0,0.16799569]
["bitfinex","BTCUSD",1719643665193,0.03465286,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643665602,0.03465286,60924.0,60923.0,0.18199569]
["bitfinex","BTCUSD",1719643666130,0.03465286,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643666848,0.00594,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643667051,0.03457436,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643667279,0.27763494,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643667590,0.13457436,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643670047,0.03457436,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643670346,0.0345703,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643672254,0.0294703,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643673486,0.02944746,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643673839,0.02944734,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643676458,0.00084,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643676671,0.02951804,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643679946,0.00084,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643680120,0.02948576,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643680325,0.27264199,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643680584,0.12948576,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643682408,0.37256895,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643682592,0.12941422,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643682893,0.02941482,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643683102,0.12941482,60924.0,60923.0,0.19599569]
["bitfinex","BTCUSD",1719643683639,0.12941482,60924.0,60923.0,0.19428083]
["bitfinex","BTCUSD",1719643683921,0.04297331,60926.0,60923.0,0.19590117]
["bitfinex","BTCUSD",1719643684091,0.43675532,60924.0,60923.0,0.19590117]
["bitfinex","BTCUSD",1719643684297,0.1936,60924.0,60923.0,0.19590117]
["bitfinex","BTCUSD",1719643684719,0.1936,60924.0,60923.0,0.18190117]
["bitfinex","BTCUSD",1719643685120,0.1936,60924.0,60923.0,0.19590117]
["bitfinex","BTCUSD",1719643685419,0.0936,60924.0,60923.0,0.19590117]
["bitfinex","BTCUSD",1719643685740,0.0936,60924.0,60923.0,0.18190117]
["bitfinex","BTCUSD",1719643685982,0.0936,60924.0,60923.0,0.19590117]
["bitfinex","BTCUSD",1719643688141,0.0936,60924.0,60923.0,0.19056407]
["bitfinex","BTCUSD",1719643688339,0.0936,60924.0,60923.0,0.19695853]
["bitfinex","BTCUSD",1719643692032,0.11903416,60924.0,60923.0,0.19695853]
["bitfinex","BTCUSD",1719643692209,0.21903416,60924.0,60923.0,0.19695853]
["bitfinex","BTCUSD",1719643695449,0.21908981,60924.0,60923.0,0.19695853]
["bitfinex","BTCUSD",1719643695831,0.1936,60924.0,60923.0,0.19695853]
["bitfinex","BTCUSD",1719643696016,0.21908981,60924.0,60923.0,0.19695853]
["bitfinex","BTCUSD",1719643696433,0.21908981,60924.0,60923.0,0.19788253]
["bitfinex","BTCUSD",1719643696878,0.21992981,60924.0,60923.0,0.19788253]
["bitfinex","BTCUSD",1719643698914,0.21992981,60924.0,60923.0,0.31948253]
["bitfinex","BTCUSD",1719643699770,0.21992981,60924.0,60923.0,0.41358253]
["bitfinex","BTCUSD",1719643701767,0.22004354,60924.0,60923.0,0.41358253]
["bitfinex","BTCUSD",1719643702955,0.22004354,60924.0,60923.0,0.31948253]
["bitfinex","BTCUSD",1719643705072,0.2200014,60924.0,60923.0,0.31948253]
["bitfinex","BTCUSD",1719643707924,0.19444,60924.0,60923.0,0.31948253]
["bitfinex","BTCUSD",1719643708127,0.09444,60924.0,60923.0,0.31948253]
["bitfinex","BTCUSD",1719643708328,0.12005807,60924.0,60923.0,0.31948253]
["bitfinex","BTCUSD",1719643708545,0.22005807,60924.0,60923.0,0.31948253]
["bitfinex","BTCUSD",1719643716416,0.19444,60924.0,60923.0,0.31948253]
["bitfinex","BTCUSD",1719643716590,0.09444,60924.0,60923.0,0.31948253]
["bitfinex","BTCUSD",1719643717488,0.09444,60924.0,60923.0,0.19788253]
["bitfinex","BTCUSD",1719643717724,0.09544,60924.0,60923.0,0.0369388]
["bitfinex","BTCUSD",1719643723330,0.09444,60924.0,60923.0,0.0369388]
["bitfinex","BTCUSD",1719643724319,0.09444,60924.0,60923.0,0.028924]
["bitfinex","BTCUSD",1719643724739,0.09444,60924.0,60923.0,0.03693585]
["bitfinex","BTCUSD",1719643725142,0.12001238,60924.0,60923.0,0.03693585]
["bitfinex","BTCUSD",1719643725507,0.22001238,60924.0,60923.0,0.03693585]
["bitfinex","BTCUSD",1719643726353,0.21991407,60924.0,60923.0,0.03693585]
["bitfinex","BTCUSD",1719643729141,0.21991407,60924.0,60923.0,0.03190673]
["bitfinex","BTCUSD",1719643729627,0.21996207,60924.0,60923.0,0.02389488]
["bitfinex","BTCUSD",1719643729886,0.21996207,60924.0,60923.0,0.03190673]
["bitfinex","BTCUSD",1719643732707,0.19444,60924.0,60923.0,0.03190673]
["bitfinex","BTCUSD",1719643732910,0.12047957,60924.0,60923.0,0.03190673]
["bitfinex","BTCUSD",1719643733085,0.22047957,60924.0,60923.0,0.03190673]
["bitfinex","BTCUSD",1719643733454,0.22047976,60924.0,60923.0,0.03190673]
["bitfinex","BTCUSD",1719643733788,0.19444,60924.0,60923.0,0.03190673]
["bitfinex","BTCUSD",1719643734006,0.22046798,60924.0,60923.0,0.03190673]
["bitfinex","BTCUSD",1719643734574,0.22046798,60924.0,60923.0,0.26450673]
["bitfinex","BTCUSD",1719643734883,0.46351141,60924.0,60923.0,0.26450285]
["bitfinex","BTCUSD",1719643735078,0.22046798,60924.0,60923.0,0.26450285]
["bitfinex","BTCUSD",1719643735197,0.22046798,60924.0,60923.0,0.42684183]
["bitfinex","BTCUSD",1719643735970,0.22122248,60924.0,60923.0,0.42684183]
["bitfinex","BTCUSD",1719643741432,0.22122248,60924.0,60923.0,0.46961841]
["bitfinex","BTCUSD",1719643741637,0.09444,60924.0,60923.0,0.66961841]
["bitfinex","BTCUSD",1719643741834,0.12097176,60924.0,60923.0,0.66961841]
["bitfinex","BTCUSD",1719643742035,0.12097176,60924.0,60923.0,0.69261841]
["bitfinex","BTCUSD",1719643742036,0.28755545,60924.0,60923.0,0.69261841]
["bitfinex","BTCUSD",1719643742242,0.12097176,60924.0,60923.0,0.69261841]
["bitfinex","BTCUSD",1719643742645,0.12097176,60924.0,60923.0,0.67861841]
["bitfinex","BTCUSD",1719643743125,0.12097176,60924.0,60923.0,0.68364753]
["bitfinex","BTCUSD",1719643743511,0.22097176,60924.0,60923.0,0.69764753]
["bitfinex","BTCUSD",1719643743941,0.00084,60931.0,60928.0,0.2]
["bitfinex","BTCUSD",1719643743942,0.16658369,60929.0,60928.0,0.2]
["bitfinex","BTCUSD",1719643744150,0.00084,60931.0,60930.0,0.2]
["bitfinex","BTCUSD",1719643744352,0.09444,60931.0,60930.0,0.41203898]
["bitfinex","BTCUSD",1719643744558,0.09444,60931.0,60930.0,0.42003827]
["bitfinex","BTCUSD",1719643744757,0.09444,60931.0,60930.0,0.62003827]
["bitfinex","BTCUSD",1719643745506,0.19444,60931.0,60930.0,0.62003827]
["bitfinex","BTCUSD",1719643745706,0.19444,60931.0,60930.0,0.68869257]
["bitfinex","BTCUSD",1719643746376,0.19444,60931.0,60930.0,0.70269257]
["bitfinex","BTCUSD",1719643746550,0.19444,60931.0,60930.0,0.71669257]
["bitfinex","BTCUSD",1719643747616,0.09444,60931.0,60930.0,0.71669257]
["bitfinex","BTCUSD",1719643748279,0.09444,60931.0,60930.0,0.70269257]
["bitfinex","BTCUSD",1719643749248,0.09444,60931.0,60930.0,0.68869257]
["bitfinex","BTCUSD",1719643749674,0.09444,60931.0,60930.0,0.70269257]
["bitfinex","BTCUSD",1719643750054,0.09444,60931.0,60930.0,0.71669257]
["bitfinex","BTCUSD",1719643750453,0.09444,60931.0,60930.0,0.51669257]
["bitfinex","BTCUSD",1719643750638,0.09444,60931.0,60930.0,0.71669257]
["bitfinex","BTCUSD",1719643751842,0.11676003,60931.0,60930.0,0.71669257]
["bitfinex","BTCUSD",1719643752201,0.21676003,60931.0,60930.0,0.71669257]
["bitfinex","BTCUSD",1719643757522,0.2163245,60931.0,60930.0,0.51669257]
["bitfinex","BTCUSD",1719643757872,0.19444,60931.0,60930.0,0.71669257]
["bitfinex","BTCUSD",1719643758066,0.11631794,60931.0,60930.0,0.71669257]
["bitfinex","BTCUSD",1719643758223,0.21631794,60931.0,60930.0,0.71669257]
["bitfinex","BTCUSD",1719643758826,0.21631794,60931.0,60930.0,0.51669257]
["bitfinex","BTCUSD",1719643759025,0.21631794,60931.0,60930.0,0.44803827]
["bitfinex","BTCUSD",1719643759626,0.21631794,60931.0,60930.0,0.64803827]
["bitfinex","BTCUSD",1719643760593,0.19444,60931.0,60930.0,0.64803827]
["bitfinex","BTCUSD",1719643760891,0.11642997,60931.0,60930.0,0.64803827]
["bitfinex","BTCUSD",1719643761085,0.21642997,60931.0,60930.0,0.64803827]
["bitfinex","BTCUSD",1719643763897,0.21642997,60931.0,60930.0,0.44803827]
["bitfinex","BTCUSD",1719643764840,0.21642997,60931.0,60930.0,0.51383627]
["bitfinex","BTCUSD",1719643765035,0.21642997,60931.0,60930.0,0.71383627]
["bitfinex","BTCUSD",1719643765465,0.21642997,60931.0,60930.0,0.51383627]
["bitfinex","BTCUSD",1719643767280,0.21642997,60931.0,60930.0,0.71383627]
["bitfinex","BTCUSD",1719643767450,0.21642997,60931.0,60930.0,0.51383627]
["bitfinex","BTCUSD",1719643768057,0.21642997,60931.0,60930.0,0.71383627]
["bitfinex","BTCUSD",1719643768392,0.21642997,60931.0,60930.0,0.51383627]
["bitfinex","BTCUSD",1719643770842,0.19444,60931.0,60930.0,0.71383627]
["bitfinex","BTCUSD",1719643771102,0.19444,60931.0,60930.0,0.51383627]
["bitfinex","BTCUSD",1719643771103,0.11615179,60931.0,60930.0,0.51383627]
["bitfinex","BTCUSD",1719643771338,0.21615179,60931.0,60930.0,0.51383627]
["bitfinex","BTCUSD",1719643771584,0.21615179,60931.0,60930.0,0.71383627]
["bitfinex","BTCUSD",1719643771822,0.21615179,60931.0,60930.0,0.51383627]
["bitfinex","BTCUSD",1719643773311,0.08102873,60938.0,60930.0,0.38873627]
["bitfinex","BTCUSD",1719643773539,0.04766449,60940.0,60931.0,0.39294244]
["bitfinex","BTCUSD",1719643773766,0.0936,60932.0,60931.0,0.40089151]
["bitfinex","BTCUSD",1719643773934,0.0936,60932.0,60931.0,0.51870835]
["bitfinex","BTCUSD",1719643774308,0.0936,60932.0,60931.0,0.71870835]
["bitfinex","BTCUSD",1719643774528,0.0936,60932.0,60931.0,0.40089151]
["bitfinex","BTCUSD",1719643774719,0.0936,60932.0,60931.0,0.41489151]
["bitfinex","BTCUSD",1719643775562,0.0936,60932.0,60931.0,0.42889151]
["bitfinex","BTCUSD",1719643775765,0.0936,60932.0,60931.0,0.61489151]
["bitfinex","BTCUSD",1719643776058,0.0936,60932.0,60931.0,0.62889151]
["bitfinex","BTCUSD",1719643778562,0.0936,60932.0,60931.0,0.65439436]
["bitfinex","BTCUSD",1719643780635,0.0936,60932.0,60931.0,0.45439436]
["bitfinex","BTCUSD",1719643780857,0.0936,60932.0,60931.0,0.42889151]
["bitfinex","BTCUSD",1719643781257,0.26059372,60932.0,60931.0,0.42889151]
["bitfinex","BTCUSD",1719643781858,0.26059372,60932.0,60931.0,0.62889151]
["bitfinex","BTCUSD",1719643782977,0.26059372,60932.0,60931.0,0.42889151]
["bitfinex","BTCUSD",1719643783207,0.26059372,60932.0,60931.0,0.54758805]
["bitfinex","BTCUSD",1719643783383,0.26059372,60932.0,60931.0,0.34758805]
["bitfinex","BTCUSD",1719643783384,0.11291036,60932.0,60931.0,0.34758805]
["bitfinex","BTCUSD",1719643783588,0.11289388,60932.0,60931.0,0.34758805]
["bitfinex","BTCUSD",1719643783812,0.11289388,60932.0,60931.0,0.54758805]
["bitfinex","BTCUSD",1719643784041,0.1128939,60932.0,60931.0,0.34758805]
["bitfinex","BTCUSD",1719643786194,0.1128939,60932.0,60931.0,0.54758805]
["bitfinex","BTCUSD",1719643786395,0.1128939,60932.0,60931.0,0.34758805]
["bitfinex","BTCUSD",1719643786823,0.11287119,60932.0,60931.0,0.34758805]
["bitfinex","BTCUSD",1719643787611,0.11287119,60932.0,60931.0,0.54758805]
["bitfinex","BTCUSD",1719643787813,0.11287119,60932.0,60931.0,0.34758805]
["bitfinex","BTCUSD",1719643788011,0.11287119,60932.0,60931.0,0.54758805]
["bitfinex","BTCUSD",1719643788215,0.11287119,60932.0,60931.0,0.63908666]
["bitfinex","BTCUSD",1719643788713,0.11287119,60932.0,60931.0,0.54758805]
["bitfinex","BTCUSD",1719643789946,0.11273773,60932.0,60931.0,0.54758805]
["bitfinex","BTCUSD",1719643793287,0.11271403,60932.0,60931.0,0.54758805]
["bitfinex","BTCUSD",1719643794324,0.11271403,60932.0,60931.0,0.54851205]
["bitfinex","BTCUSD",1719643795284,0.27935895,60932.0,60931.0,0.54851205]
["bitfinex","BTCUSD",1719643795540,0.11271403,60932.0,60931.0,0.54851205]
["bitfinex","BTCUSD",1719643796534,0.0936,60932.0,60931.0,0.54851205]
["bitfinex","BTCUSD",1719643796737,0.1127168,60932.0,60931.0,0.54851205]
["bitfinex","BTCUSD",1719643797104,0.27937104,60932.0,60931.0,0.54851205]
["bitfinex","BTCUSD",1719643799716,0.0936,60932.0,60931.0,0.54851205]
["bitfinex","BTCUSD",1719643799866,0.27940041,60932.0,60931.0,0.54851205]
["bitfinex","BTCUSD",1719643802388,0.27938706,60932.0,60931.0,0.54851205]
["bitfinex","BTCUSD",1719643805541,0.26027146,60932.0,60931.0,0.54851205]
["bitfinex","BTCUSD",1719643805795,0.27933113,60932.0,60931.0,0.54851205]
["bitfinex","BTCUSD",1719643805941,0.26027139,60932.0,60931.0,0.54851205]
["bitfinex","BTCUSD",1719643806156,0.27933106,60932.0,60931.0,0.54851205]
["bitfinex","BTCUSD",1719643808900,0.27933106,60932.0,60931.0,0.54675764]
["bitfinex","BTCUSD",1719643811925,0.27951939,60932.0,60931.0,0.54675764]
["bitfinex","BTCUSD",1719643813337,0.18591939,60932.0,60931.0,0.54675764]
["bitfinex","BTCUSD",1719643813549,0.18591939,60932.0,60931.0,0.6381732]
["bitfinex","BTCUSD",1719643813747,0.27951939,60932.0,60931.0,0.6381732]
["bitfinex","BTCUSD",1719643814597,0.27951939,60932.0,60931.0,0.54675764]
["bitfinex","BTCUSD",1719643815458,0.27997259,60932.0,60931.0,0.54675764]
["bitfinex","BTCUSD",1719643815848,0.27997269,60932.0,60931.0,0.54675764]
["bitfinex","BTCUSD",1719643817828,0.01671374,60937.0,60934.0,0.2]
["bitfinex","BTCUSD",1719643818010,0.10774,60938.0,60935.0,0.16233898]
["bitfinex","BTCUSD",1719643818219,0.0936,60936.0,60935.0,0.1702799]
["bitfinex","BTCUSD",1719643819088,0.0936,60936.0,60935.0,0.3702799]
["bitfinex","BTCUSD",1719643819208,0.0936,60936.0,60935.0,0.3842799]
["bitfinex","BTCUSD",1719643820303,0.0936,60936.0,60935.0,0.3982799]
["bitfinex","BTCUSD",1719643820741,0.0936,60936.0,60935.0,0.3842799]
["bitfinex","BTCUSD",1719643820915,0.0936,60936.0,60935.0,0.3982799]
["bitfinex","BTCUSD",1719643821583,0.0936,60936.0,60935.0,0.1982799]
["bitfinex","BTCUSD",1719643822037,0.0936,60936.0,60935.0,0.3982799]
["bitfinex","BTCUSD",1719643822273,0.0936,60936.0,60935.0,0.1982799]
["bitfinex","BTCUSD",1719643823561,0.0936,60936.0,60935.0,0.3982799]
["bitfinex","BTCUSD",1719643825326,0.0936,60936.0,60935.0,0.1982799]
["bitfinex","BTCUSD",1719643825881,0.11079419,60936.0,60935.0,0.1982799]
["bitfinex","BTCUSD",1719643826206,0.31489419,60936.0,60935.0,0.1982799]
["bitfinex","BTCUSD",1719643826422,0.31489419,60936.0,60935.0,0.18999198]
["bitfinex","BTCUSD",1719643827013,0.55800333,60936.0,60935.0,0.18999198]
["bitfinex","BTCUSD",1719643827477,0.31489419,60936.0,60935.0,0.18999198]
["bitfinex","BTCUSD",1719643827686,0.31489419,60936.0,60935.0,0.17599198]
["bitfinex","BTCUSD",1719643827920,0.36303962,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643828145,0.37916298,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643828365,0.37915992,60936.0,60935.0,0.16291598]
["bitfinex","BTCUSD",1719643828575,0.37915992,60936.0,60935.0,0.17691598]
["bitfinex","BTCUSD",1719643828776,0.37915992,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643829235,0.37915992,60936.0,60935.0,0.17691598]
["bitfinex","BTCUSD",1719643829663,0.37915992,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643829664,0.313822,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643831056,0.31355944,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643834239,0.31348559,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643834470,0.32927118,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643837417,0.31348559,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643837614,0.32945183,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643840796,0.31348559,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643841052,0.32945799,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643841506,0.32945804,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643843990,0.31348559,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643844225,0.32951652,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643844836,0.32081652,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643845278,0.30503093,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643847292,0.289,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643847481,0.30492283,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643850641,0.30492507,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643850974,0.289,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643851193,0.30496519,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643852420,0.30409414,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643852846,0.30409414,60936.0,60935.0,0.22197998]
["bitfinex","BTCUSD",1719643853046,0.20869414,60936.0,60935.0,0.22197998]
["bitfinex","BTCUSD",1719643853626,0.19272895,60936.0,60935.0,0.22197998]
["bitfinex","BTCUSD",1719643853831,0.10869165,60936.0,60935.0,0.22197998]
["bitfinex","BTCUSD",1719643854033,0.20869165,60936.0,60935.0,0.22197998]
["bitfinex","BTCUSD",1719643855784,0.20869165,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643856898,0.20915781,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643859418,0.11642886,60936.0,60935.0,0.36481944]
["bitfinex","BTCUSD",1719643859617,0.11002886,60936.0,60935.0,0.48961944]
["bitfinex","BTCUSD",1719643859841,0.21002886,60936.0,60935.0,0.55867378]
["bitfinex","BTCUSD",1719643860254,0.21011462,60936.0,60935.0,0.55867378]
["bitfinex","BTCUSD",1719643860801,0.21011462,60936.0,60935.0,0.75867378]
["bitfinex","BTCUSD",1719643861030,0.21011462,60936.0,60935.0,0.74467378]
["bitfinex","BTCUSD",1719643861433,0.21011462,60936.0,60935.0,0.75867378]
["bitfinex","BTCUSD",1719643861634,0.21011462,60936.0,60935.0,0.74467378]
["bitfinex","BTCUSD",1719643861838,0.21011462,60936.0,60935.0,0.73067378]
["bitfinex","BTCUSD",1719643862078,0.21011462,60936.0,60935.0,0.74467378]
["bitfinex","BTCUSD",1719643862231,0.21011462,60936.0,60935.0,0.75867378]
["bitfinex","BTCUSD",1719643862650,0.21011462,60936.0,60935.0,0.74467378]
["bitfinex","BTCUSD",1719643862651,0.20996407,60936.0,60935.0,0.74467378]
["bitfinex","BTCUSD",1719643863052,0.1,60936.0,60935.0,0.74467378]
["bitfinex","BTCUSD",1719643863261,0.27650234,60936.0,60935.0,0.56767378]
["bitfinex","BTCUSD",1719643863458,0.37650234,60936.0,60935.0,0.56767378]
["bitfinex","BTCUSD",1719643863664,0.37650234,60936.0,60935.0,0.58167378]
["bitfinex","BTCUSD",1719643863839,0.37650234,60936.0,60935.0,0.78167378]
["bitfinex","BTCUSD",1719643864307,0.20997407,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643864511,0.11637407,60936.0,60935.0,0.17691598]
["bitfinex","BTCUSD",1719643864722,0.11637407,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643864723,0.10997407,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643864927,0.20997407,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643865120,0.20997407,60936.0,60935.0,0.17691598]
["bitfinex","BTCUSD",1719643865430,0.20997407,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643865626,0.1936,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643865804,0.1936,60936.0,60935.0,0.17691598]
["bitfinex","BTCUSD",1719643865805,0.22119466,60936.0,60935.0,0.17691598]
["bitfinex","BTCUSD",1719643866002,0.20739733,60936.0,60935.0,0.17691598]
["bitfinex","BTCUSD",1719643866228,0.20739733,60936.0,60935.0,0.19091598]
["bitfinex","BTCUSD",1719643867002,0.1856209,60936.0,60935.0,0.23123998]
["bitfinex","BTCUSD",1719643867207,0.0856209,60936.0,60935.0,0.23123998]
["bitfinex","BTCUSD",1719643868939,0.08557978,60936.0,60935.0,0.23123998]
["bitfinex","BTCUSD",1719643871077,0.08557978,60936.0,60935.0,0.44263998]
["bitfinex","BTCUSD",1719643872194,0.08568998,60936.0,60935.0,0.44263998]
["bitfinex","BTCUSD",1719643875363,0.08567146,60936.0,60935.0,0.44263998]
["bitfinex","BTCUSD",1719643875791,0.08567562,60936.0,60935.0,0.44263998]
["bitfinex","BTCUSD",1719643875994,0.08567562,60936.0,60935.0,0.40231598]
["bitfinex","BTCUSD",1719643878517,0.08548322,60936.0,60935.0,0.40231598]
["bitfinex","BTCUSD",1719643879677,0.08548322,60936.0,60935.0,0.40083935]
["bitfinex","BTCUSD",1719643885156,0.08559532,60936.0,60935.0,0.40083935]
["bitfinex","BTCUSD",1719643885759,0.08559532,60936.0,60935.0,0.46101568]
["bitfinex","BTCUSD",1719643888164,0.07182357,60936.0,60935.0,0.46101568]
["bitfinex","BTCUSD",1719643888361,0.08567115,60936.0,60935.0,0.46101568]
["bitfinex","BTCUSD",1719643888555,0.07182357,60936.0,60935.0,0.46101568]
["bitfinex","BTCUSD",1719643888767,0.08567115,60936.0,60935.0,0.46101568]
["bitfinex","BTCUSD",1719643889168,0.01384758,60936.0,60935.0,0.46101568]
["bitfinex","BTCUSD",1719643889387,0.10744758,60936.0,60935.0,0.46101568]
["bitfinex","BTCUSD",1719643889752,0.20744758,60936.0,60935.0,0.46101568]
["bitfinex","BTCUSD",1719643890234,0.05611376,60945.0,60935.0,0.46101568]
["bitfinex","BTCUSD",1719643890422,0.05611376,60945.0,60936.0,0.06619397]
["bitfinex","BTCUSD",1719643890640,0.05611376,60945.0,60937.0,0.28183898]
["bitfinex","BTCUSD",1719643890829,0.05611376,60945.0,60937.0,0.28830288]
["bitfinex","BTCUSD",1719643891034,0.0936,60938.0,60937.0,0.28830288]
["bitfinex","BTCUSD",1719643892347,0.0936,60938.0,60937.0,0.31630288]
["bitfinex","BTCUSD",1719643892749,0.0936,60938.0,60937.0,0.38388497]
["bitfinex","BTCUSD",1719643893445,0.0936,60938.0,60937.0,0.31630288]
["bitfinex","BTCUSD",1719643898292,0.10725982,60938.0,60937.0,0.31630288]
["bitfinex","BTCUSD",1719643898499,0.20725982,60938.0,60937.0,0.31630288]
["bitfinex","BTCUSD",1719643900061,0.20725982,60938.0,60937.0,0.40970288]
["bitfinex","BTCUSD",1719643900659,0.20725982,60938.0,60937.0,0.40822075]
["bitfinex","BTCUSD",1719643901029,0.20725982,60938.0,60937.0,0.46913523]
["bitfinex","BTCUSD",1719643901242,0.1936,60938.0,60937.0,0.46913523]
["bitfinex","BTCUSD",1719643901422,0.10725982,60938.0,60937.0,0.46913523]
["bitfinex","BTCUSD",1719643901627,0.20725982,60938.0,60937.0,0.46913523]
["bitfinex","BTCUSD",1719643904078,0.20725982,60938.0,60937.0,0.40822075]
["bitfinex","BTCUSD",1719643904421,0.2072597,60938.0,60937.0,0.40822075]
["bitfinex","BTCUSD",1719643905656,0.2072597,60938.0,60937.0,0.31482075]
["bitfinex","BTCUSD",1719643905869,0.2072597,60938.0,60937.0,0.19680288]
["bitfinex","BTCUSD",1719643907074,0.25457121,60938.0,60937.0,0.19680288]
["bitfinex","BTCUSD",1719643910863,0.25457125,60938.0,60937.0,0.19680288]
["bitfinex","BTCUSD",1719643913778,0.16097125,60938.0,60937.0,0.23786557]
["bitfinex","BTCUSD",1719643913979,0.24091151,60938.0,60937.0,0.23786557]
["bitfinex","BTCUSD",1719643914211,0.25457115,60938.0,60937.0,0.40970288]
["bitfinex","BTCUSD",1719643915020,0.25457115,60938.0,60937.0,0.40826288]
["bitfinex","BTCUSD",1719643917258,0.25457109,60938.0,60937.0,0.40826288]
["bitfinex","BTCUSD",1719643922965,0.25457121,60938.0,60937.0,0.40826288]
["bitfinex","BTCUSD",1719643925919,0.25457121,60938.0,60937.0,0.40918688]
["bitfinex","BTCUSD",1719643926129,0.25541121,60938.0,60937.0,0.40918688]
["bitfinex","BTCUSD",1719643929183,0.24175151,60938.0,60937.0,0.40918688]
["bitfinex","BTCUSD",1719643929391,0.25541119,60938.0,60937.0,0.40918688]
["bitfinex","BTCUSD",1719643932521,0.2554112,60938.0,60937.0,0.40918688]
["bitfinex","BTCUSD",1719643933507,0.2554112,60938.0,60937.0,0.40888288]
["bitfinex","BTCUSD",1719643934032,0.20809969,60938.0,60937.0,0.40888288]
["bitfinex","BTCUSD",1719643936337,0.20810039,60938.0,60937.0,0.40888288]
["bitfinex","BTCUSD",1719643938928,0.2081004,60938.0,60937.0,0.40888288]
["bitfinex","BTCUSD",1719643939550,0.2081004,60938.0,60937.0,0.19598288]
["bitfinex","BTCUSD",1719643939749,0.3037004,60938.0,60937.0,0.19598288]
["bitfinex","BTCUSD",1719643940584,0.24309494,60940.0,60937.0,0.19598288]
["bitfinex","BTCUSD",1719643940788,0.0936,60938.0,60937.0,0.19598288]
["bitfinex","BTCUSD",1719643941664,0.0936,60938.0,60937.0,0.18198288]
["bitfinex","BTCUSD",1719643941832,0.0936,60938.0,60937.0,0.19598288]
["bitfinex","BTCUSD",1719643942384,0.0936,60938.0,60937.0,0.18198288]
["bitfinex","BTCUSD",1719643943851,0.0936,60938.0,60937.0,0.19598288]
["bitfinex","BTCUSD",1719643948727,0.10726099,60938.0,60937.0,0.19598288]
["bitfinex","BTCUSD",1719643948936,0.0936,60938.0,60937.0,0.19598288]
["bitfinex","BTCUSD",1719643949136,0.10726098,60938.0,60937.0,0.19598288]
["bitfinex","BTCUSD",1719643951725,0.10726081,60938.0,60937.0,0.19598288]
["bitfinex","BTCUSD",1719643954938,0.10726093,60938.0,60937.0,0.19598288]
["bitfinex","BTCUSD",1719643957156,0.10726082,60938.0,60937.0,0.19598288]
["bitfinex","BTCUSD",1719643958438,0.10726084,60938.0,60937.0,0.19598288]
["bitfinex","BTCUSD",1719643958640,0.15367333,60938.0,60937.0,0.19598288]
["bitfinex","BTCUSD",1719643959194,0.15451333,60938.0,60937.0,0.19598288]
["bitfinex","BTCUSD",1719643960205,0.15451333,60938.0,60937.0,0.31168288]
["bitfinex","BTCUSD",1719643961210,0.06091333,60938.0,60937.0,0.45744391]
["bitfinex","BTCUSD",1719643961409,0.15451333,60938.0,60937.0,0.45744391]
["bitfinex","BTCUSD",1719643961656,0.14085249,60938.0,60937.0,0.40838288]
["bitfinex","BTCUSD",1719643961797,0.154513,60938.0,60937.0,0.40838288]
["bitfinex","BTCUSD",1719643962006,0.15451304,60938.0,60937.0,0.40838288]
["bitfinex","BTCUSD",1719643964732,0.14085249,60938.0,60937.0,0.40838288]
["bitfinex","BTCUSD",1719643964939,0.15451283,60938.0,60937.0,0.40838288]
["bitfinex","BTCUSD",1719643968074,0.15451281,60938.0,60937.0,0.40838288]
["bitfinex","BTCUSD",1719643971187,0.14085249,60938.0,60937.0,0.40838288]
["bitfinex","BTCUSD",1719643971387,0.1545128,60938.0,60937.0,0.40838288]
["bitfinex","BTCUSD",1719643974163,0.15451285,60938.0,60937.0,0.40838288]
["bitfinex","BTCUSD",1719643974567,0.1545129,60938.0,60937.0,0.40838288]
["bitfinex","BTCUSD",1719643975364,0.0609129,60938.0,60937.0,0.40838288]
["bitfinex","BTCUSD",1719643975716,0.1545129,60938.0,60937.0,0.47744391]
["bitfinex","BTCUSD",1719643976151,0.10810041,60938.0,60937.0,0.47744391]
["bitfinex","BTCUSD",1719643977762,0.10809967,60938.0,60937.0,0.47744391]
["bitfinex","BTCUSD",1719643978870,0.01449967,60938.0,60937.0,0.47744391]
["bitfinex","BTCUSD",1719643979068,0.10809967,60938.0,60937.0,0.50044391]
["bitfinex","BTCUSD",1719643979372,0.10809967,60938.0,60937.0,0.70044391]
["bitfinex","BTCUSD",1719643980556,0.09444,60938.0,60937.0,0.70044391]
["bitfinex","BTCUSD",1719643980734,0.10809967,60938.0,60937.0,0.70044391]
["bitfinex","BTCUSD",1719643981189,0.09444,60938.0,60937.0,0.70044391]
["bitfinex","BTCUSD",1719643981398,0.10809967,60938.0,60937.0,0.70044391]
["bitfinex","BTCUSD",1719643983000,0.09770079,60945.0,60939.0,0.0917]
["bitfinex","BTCUSD",1719643983242,0.09770079,60945.0,60941.0,0.1189]
["bitfinex","BTCUSD",1719643983455,0.1,60949.0,60942.0,0.16233898]
["bitfinex","BTCUSD",1719643983660,0.0936,60943.0,60942.0,0.16880173]
["bitfinex","BTCUSD",1719643984392,0.0936,60943.0,60942.0,0.23634098]
["bitfinex","BTCUSD",1719643985183,0.0936,60943.0,60942.0,0.25034098]
["bitfinex","BTCUSD",1719643986548,0.0936,60943.0,60942.0,0.29300173]
["bitfinex","BTCUSD",1719643986794,0.0936,60943.0,60942.0,0.41560173]
["bitfinex","BTCUSD",1719643986979,0.0936,60943.0,60942.0,0.40160173]
["bitfinex","BTCUSD",1719643987395,0.0936,60943.0,60942.0,0.41560173]
["bitfinex","BTCUSD",1719643988464,0.24295993,60946.0,60944.0,0.4188]
["bitfinex","BTCUSD",1719643988670,4e-05,60950.0,60945.0,0.24689915]
["bitfinex","BTCUSD",1719643988850,4e-05,60950.0,60946.0,0.2188]
["bitfinex","BTCUSD",1719643989055,4e-05,60950.0,60945.0,0.19180002]
["bitfinex","BTCUSD",1719643989056,4e-05,60950.0,60949.0,0.1226]
["bitfinex","BTCUSD",1719643989258,0.09364,60950.0,60949.0,0.28493898]
["bitfinex","BTCUSD",1719643989457,0.09364,60950.0,60949.0,0.4105963]
["bitfinex","BTCUSD",1719643989846,0.09364,60950.0,60949.0,0.6105963]
["bitfinex","BTCUSD",1719643989847,0.26011243,60950.0,60949.0,0.6105963]
["bitfinex","BTCUSD",1719643990087,0.26011243,60950.0,60949.0,0.47165593]
["bitfinex","BTCUSD",1719643990289,0.16651243,60950.0,60949.0,0.47165593]
["bitfinex","BTCUSD",1719643990641,0.09364,60950.0,60949.0,0.67165593]
["bitfinex","BTCUSD",1719643991047,0.10729628,60950.0,60949.0,0.68565593]
["bitfinex","BTCUSD",1719643991227,0.10729628,60950.0,60949.0,0.69965593]
["bitfinex","BTCUSD",1719643991646,0.10729628,60950.0,60949.0,0.67165593]
["bitfinex","BTCUSD",1719643991849,0.01369628,60950.0,60949.0,0.67165593]
["bitfinex","BTCUSD",1719643992048,0.10729628,60950.0,60949.0,0.68565593]
["bitfinex","BTCUSD",1719643993049,0.10729628,60950.0,60949.0,0.69965593]
["bitfinex","BTCUSD",1719643993434,0.10729628,60950.0,60949.0,0.68565593]
["bitfinex","BTCUSD",1719643993609,0.10729628,60950.0,60949.0,0.67165593]
["bitfinex","BTCUSD",1719643993800,0.10729628,60950.0,60949.0,0.48565593]
["bitfinex","BTCUSD",1719643994158,0.10729628,60950.0,60949.0,0.68565593]
["bitfinex","BTCUSD",1719643994605,0.10729628,60950.0,60949.0,0.67165593]
["bitfinex","BTCUSD",1719643994833,0.10729628,60950.0,60949.0,0.48565593]
["bitfinex","BTCUSD",1719643995046,0.10729628,60950.0,60949.0,0.49965593]
["bitfinex","BTCUSD",1719643995366,0.10729628,60950.0,60949.0,0.69965593]
["bitfinex","BTCUSD",1719643996073,0.09364,60950.0,60949.0,0.49965593]
["bitfinex","BTCUSD",1719643996194,0.09364,60950.0,60949.0,0.87305593]
["bitfinex","BTCUSD",1719643996195,0.10729543,60950.0,60949.0,0.87305593]
["bitfinex","BTCUSD",1719643996389,0.10729543,60950.0,60949.0,1.07305593]
["bitfinex","BTCUSD",1719643996608,0.10729543,60950.0,60949.0,1.05905593]
["bitfinex","BTCUSD",1719643996806,0.09364,60950.0,60949.0,1.04505593]
["bitfinex","BTCUSD",1719643997006,0.09364,60950.0,60949.0,1.07305593]
["bitfinex","BTCUSD",1719643997213,4e-05,60950.0,60949.0,1.07305593]
["bitfinex","BTCUSD",1719643997423,0.09364,60950.0,60949.0,1.04505593]
["bitfinex","BTCUSD",1719643997837,0.09364,60950.0,60949.0,1.07305593]
["bitfinex","BTCUSD",1719643998248,0.10729444,60950.0,60949.0,1.07305593]
["bitfinex","BTCUSD",1719643998893,0.10729444,60950.0,60949.0,1.05905593]
["bitfinex","BTCUSD",1719643999336,0.10729479,60950.0,60949.0,1.05905593]
["bitfinex","BTCUSD",1719643999691,0.10729479,60950.0,60949.0,1.07305593]
["bitfinex","BTCUSD",1719644000188,0.10729479,60950.0,60949.0,1.06932583]
["bitfinex","BTCUSD",1719644000394,0.10729479,60950.0,60949.0,1.08332583]
["bitfinex","BTCUSD",1719644001207,0.10729479,60950.0,60949.0,1.14909783]
["bitfinex","BTCUSD",1719644002616,0.09364,60950.0,60949.0,1.14909783]
["bitfinex","BTCUSD",1719644002842,0.10729479,60950.0,60949.0,1.14909783]
["bitfinex","BTCUSD",1719644003071,0.10729482,60950.0,60949.0,1.14909783]
["bitfinex","BTCUSD",1719644005026,0.10729482,60950.0,60949.0,0.94909783]
["bitfinex","BTCUSD",1719644005236,0.10729482,60950.0,60949.0,1.14909783]
["bitfinex","BTCUSD",1719644012192,0.09364,60950.0,60949.0,1.14909783]
["bitfinex","BTCUSD",1719644012421,0.10729484,60950.0,60949.0,1.14909783]
["bitfinex","BTCUSD",1719644012770,0.09364,60950.0,60949.0,1.14909783]
["bitfinex","BTCUSD",1719644013126,0.10729484,60950.0,60949.0,1.14909783]
["bitfinex","BTCUSD",1719644014682,0.10729484,60950.0,60949.0,0.94909783]
["bitfinex","BTCUSD",1719644015304,0.09364,60950.0,60949.0,0.94909783]
["bitfinex","BTCUSD",1719644015641,0.10729484,60950.0,60949.0,0.94909783]
["bitfinex","BTCUSD",1719644017365,0.09364,60950.0,60949.0,0.94909783]
["bitfinex","BTCUSD",1719644017592,0.10729484,60950.0,60949.0,0.94909783]
["bitfinex","BTCUSD",1719644017806,0.10729484,60950.0,60949.0,1.14909783]
["bitfinex","BTCUSD",1719644021918,0.09364,60950.0,60949.0,1.14909783]
["bitfinex","BTCUSD",1719644022123,0.10729513,60950.0,60949.0,1.14909783]
["bitfinex","BTCUSD",1719644022331,0.09364,60950.0,60949.0,0.94909783]
["bitfinex","BTCUSD",1719644022533,0.10729512,60950.0,60949.0,1.14909783]
["bitfinex","BTCUSD",1719644025179,0.09364,60950.0,60949.0,1.14909783]
["bitfinex","BTCUSD",1719644025377,0.10729527,60950.0,60949.0,1.14909783]
["bitfinex","BTCUSD",1719644027186,0.10729527,60950.0,60949.0,1.0880382]
["bitfinex","BTCUSD",1719644028233,0.10721153,60950.0,60949.0,1.0880382]
["bitfinex","BTCUSD",1719644028548,0.00084,60955.0,60950.0,0.2]
["bitfinex","BTCUSD",1719644028549,0.14847701,60955.0,60950.0,0.2]
["bitfinex","BTCUSD",1719644028717,0.14847701,60955.0,60954.0,0.16233898]
["bitfinex","BTCUSD",1719644028908,0.2557324,60955.0,60954.0,0.16233898]
["bitfinex","BTCUSD",1719644029091,0.2557324,60955.0,60954.0,0.19177521]
["bitfinex","BTCUSD",1719644030694,0.10809539,60955.0,60954.0,0.19177521]
["bitfinex","BTCUSD",1719644030842,0.10809539,60955.0,60954.0,0.21977521]
["bitfinex","BTCUSD",1719644032048,0.09444,60955.0,60954.0,0.21977521]
["bitfinex","BTCUSD",1719644032249,0.10809539,60955.0,60954.0,0.21977521]
["bitfinex","BTCUSD",1719644034838,0.09444,60955.0,60954.0,0.21977521]
["bitfinex","BTCUSD",1719644035113,0.10809539,60955.0,60954.0,0.21977521]
["bitfinex","BTCUSD",1719644038012,0.09444,60955.0,60954.0,0.21977521]
["bitfinex","BTCUSD",1719644038229,0.10809536,60955.0,60954.0,0.21977521]
["bitfinex","BTCUSD",1719644040954,0.09444,60955.0,60954.0,0.33554028]
["bitfinex","BTCUSD",1719644041157,0.10809536,60955.0,60954.0,0.33554028]
["bitfinex","BTCUSD",1719644045226,0.10809536,60955.0,60954.0,0.21977521]
["bitfinex","BTCUSD",1719644045989,0.10859536,60955.0,60954.0,0.19677521]
["bitfinex","BTCUSD",1719644046975,0.09494,60955.0,60954.0,0.19677521]
["bitfinex","BTCUSD",1719644047174,0.10859607,60955.0,60954.0,0.19677521]
["bitfinex","BTCUSD",1719644049540,0.10809607,60955.0,60954.0,0.19677521]
["bitfinex","BTCUSD",1719644049755,0.10809606,60955.0,60954.0,0.19677521]
["bitfinex","BTCUSD",1719644050181,0.09444,60955.0,60954.0,0.19677521]
["bitfinex","BTCUSD",1719644050380,0.10809605,60955.0,60954.0,0.19677521]
["bitfinex","BTCUSD",1719644053941,0.10809601,60955.0,60954.0,0.19677521]
["bitfinex","BTCUSD",1719644055308,0.0936,60955.0,60954.0,0.19677521]
["bitfinex","BTCUSD",1719644056616,0.26700568,60974.0,60955.0,0.02]
["bitfinex","BTCUSD",1719644056617,0.01635203,60972.0,60955.0,0.02]
["bitfinex","BTCUSD",1719644056833,0.05764566,60973.0,60957.0,0.08130346]
["bitfinex","BTCUSD",1719644057045,0.05764566,60973.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719644057250,0.0936,60959.0,60958.0,0.16877657]
["bitfinex","BTCUSD",1719644059487,0.0936,60959.0,60958.0,0.19677657]
["bitfinex","BTCUSD",1719644063331,0.10725626,60959.0,60958.0,0.19677657]
["bitfinex","BTCUSD",1719644063532,0.0936,60959.0,60958.0,0.19677657]
["bitfinex","BTCUSD",1719644063756,0.10725626,60959.0,60958.0,0.19677657]
["bitfinex","BTCUSD",1719644064394,0.10725626,60959.0,60958.0,0.19033898]
["bitfinex","BTCUSD",1719644064795,0.10725626,60959.0,60958.0,0.19677616]
["bitfinex","BTCUSD",1719644066448,0.0936,60959.0,60958.0,0.19677616]
["bitfinex","BTCUSD",1719644066598,0.10725654,60959.0,60958.0,0.19677616]
["bitfinex","BTCUSD",1719644066818,0.10725654,60959.0,60958.0,0.19033898]
["bitfinex","BTCUSD",1719644067153,0.10725654,60959.0,60958.0,0.19677616]
["bitfinex","BTCUSD",1719644069549,0.13338052,60959.0,60958.0,0.19677616]
["bitfinex","BTCUSD",1719644069750,0.14703706,60959.0,60958.0,0.19677616]
["bitfinex","BTCUSD",1719644069949,0.14703706,60959.0,60958.0,0.19033898]
["bitfinex","BTCUSD",1719644070375,0.14703706,60959.0,60958.0,0.19677616]
["bitfinex","BTCUSD",1719644070940,0.14703706,60959.0,60958.0,0.19673036]
["bitfinex","BTCUSD",1719644072885,0.13338052,60959.0,60958.0,0.19673036]
["bitfinex","BTCUSD",1719644073091,0.14703719,60959.0,60958.0,0.19673036]
["bitfinex","BTCUSD",1719644073410,0.14703722,60959.0,60958.0,0.19029318]
["bitfinex","BTCUSD",1719644073767,0.14703722,60959.0,60958.0,0.19673036]
["bitfinex","BTCUSD",1719644075929,0.14703719,60959.0,60958.0,0.19673036]
["bitfinex","BTCUSD",1719644076180,0.13338052,60959.0,60958.0,0.19673036]
["bitfinex","BTCUSD",1719644076357,0.14703719,60959.0,60958.0,0.19673036]
["bitfinex","BTCUSD",1719644077546,0.13338052,60959.0,60958.0,0.19673036]
["bitfinex","BTCUSD",1719644081109,0.26700568,60972.0,60961.0,0.0196596]
["bitfinex","BTCUSD",1719644081315,0.0936,60962.0,60961.0,0.18199858]
["bitfinex","BTCUSD",1719644081696,0.0936,60962.0,60961.0,0.18843504]
["bitfinex","BTCUSD",1719644082285,0.0936,60962.0,60961.0,0.20243504]
["bitfinex","BTCUSD",1719644082493,0.0936,60962.0,60961.0,0.21643504]
["bitfinex","BTCUSD",1719644082916,0.0936,60962.0,60961.0,0.20243504]
["bitfinex","BTCUSD",1719644083122,0.0936,60962.0,60961.0,0.21643504]
["bitfinex","BTCUSD",1719644086371,0.09444,60962.0,60961.0,0.21643504]
["bitfinex","BTCUSD",1719644086733,0.09444,60962.0,60961.0,0.19677544]
["bitfinex","BTCUSD",1719644088857,0.09444,60962.0,60961.0,0.21643504]
["bitfinex","BTCUSD",1719644090811,0.09444,60962.0,60961.0,0.19677544]
["bitfinex","BTCUSD",1719644091451,0.09444,60962.0,60961.0,0.21643504]
["bitfinex","BTCUSD",1719644094617,0.09444,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644095045,0.09444,60962.0,60961.0,0.19671732]
["bitfinex","BTCUSD",1719644095246,0.09444,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644096314,0.10809651,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644096513,0.20809651,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644097976,0.20809654,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644100919,0.19444,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644101091,0.10809622,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644101295,0.20809622,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644101988,0.20809619,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644102186,0.25511359,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644102566,0.2846283,60962.0,60961.0,0.19671732]
["bitfinex","BTCUSD",1719644102770,0.2846283,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644106886,0.28462825,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644109941,0.27097211,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644110169,0.28462827,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644110570,0.28462827,60962.0,60961.0,0.19671732]
["bitfinex","BTCUSD",1719644110770,0.28462827,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644110771,0.52763715,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644110931,0.52763559,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644111133,0.28462827,60962.0,60961.0,0.21637692]
["bitfinex","BTCUSD",1719644111580,0.28462827,60962.0,60961.0,0.33637692]
["bitfinex","BTCUSD",1719644113307,0.28462733,60962.0,60961.0,0.33637692]
["bitfinex","BTCUSD",1719644113677,0.27097211,60962.0,60961.0,0.33637692]
["bitfinex","BTCUSD",1719644113878,0.28462735,60962.0,60961.0,0.33637692]
["bitfinex","BTCUSD",1719644118592,0.28462735,60962.0,60961.0,0.33730092]
["bitfinex","BTCUSD",1719644119173,0.28462735,60962.0,60961.0,0.32470303]
["bitfinex","BTCUSD",1719644119374,0.28462735,60962.0,60961.0,0.30504343]
["bitfinex","BTCUSD",1719644119584,0.27097211,60962.0,60961.0,0.32470303]
["bitfinex","BTCUSD",1719644119749,0.28462785,60962.0,60961.0,0.32470303]
["bitfinex","BTCUSD",1719644120201,0.28462785,60962.0,60961.0,0.20470303]
["bitfinex","BTCUSD",1719644121482,0.28454476,60962.0,60961.0,0.20470303]
["bitfinex","BTCUSD",1719644122209,0.20801265,60962.0,60961.0,0.20470303]
["bitfinex","BTCUSD",1719644124897,0.20801265,60962.0,60961.0,0.18504343]
["bitfinex","BTCUSD",1719644125435,0.20801265,60962.0,60961.0,0.20470303]
["bitfinex","BTCUSD",1719644126139,0.20801272,60962.0,60961.0,0.20470303]
["bitfinex","BTCUSD",1719644126539,0.20801272,60962.0,60961.0,0.18504343]
["bitfinex","BTCUSD",1719644126682,0.20801272,60962.0,60961.0,0.20470303]
["bitfinex","BTCUSD",1719644126886,0.45090335,60962.0,60961.0,0.20470303]
["bitfinex","BTCUSD",1719644127312,0.20801272,60962.0,60961.0,0.20470303]
["bitfinex","BTCUSD",1719644129300,0.19435691,60962.0,60961.0,0.20470303]
["bitfinex","BTCUSD",1719644129503,0.20801317,60962.0,60961.0,0.18504343]
["bitfinex","BTCUSD",1719644135591,0.25648437,60962.0,60961.0,0.18504343]
["bitfinex","BTCUSD",1719644135794,0.25648438,60962.0,60961.0,0.18504343]
["bitfinex","BTCUSD",1719644136334,0.25648438,60962.0,60961.0,0.20470303]
["bitfinex","BTCUSD",1719644137096,0.28671589,60962.0,60961.0,0.20470303]
["bitfinex","BTCUSD",1719644137958,0.28671589,60962.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719644138184,0.24292863,60959.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719644138412,0.0936,60952.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719644138606,0.10725627,60952.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719644138794,0.20725627,60952.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719644138998,0.20725699,60952.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719644139501,0.207257,60952.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719644140382,0.14657006,60958.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719644140587,0.0936,60952.0,60951.0,0.17633898]
["bitfinex","BTCUSD",1719644140933,0.0936,60952.0,60951.0,0.37943898]
["bitfinex","BTCUSD",1719644141169,0.0936,60952.0,60951.0,0.39343898]
["bitfinex","BTCUSD",1719644141484,0.0946,60952.0,60951.0,0.40643898]
["bitfinex","BTCUSD",1719644142747,0.0936,60952.0,60951.0,0.39343898]
["bitfinex","BTCUSD",1719644143273,0.0946,60952.0,60951.0,0.40643898]
["bitfinex","BTCUSD",1719644144312,0.0946,60952.0,60951.0,0.12812037]
["bitfinex","BTCUSD",1719644144514,0.0936,60952.0,60951.0,0.21742037]
["bitfinex","BTCUSD",1719644144937,0.0946,60952.0,60951.0,0.23142037]
["bitfinex","BTCUSD",1719644145349,0.0956,60952.0,60951.0,0.24342037]
["bitfinex","BTCUSD",1719644145635,0.0956,60952.0,60951.0,0.24959215]
["bitfinex","BTCUSD",1719644148366,0.10925817,60952.0,60951.0,0.24959215]
["bitfinex","BTCUSD",1719644148568,0.20925817,60952.0,60951.0,0.24959215]
["bitfinex","BTCUSD",1719644148764,0.1956,60952.0,60951.0,0.24959215]
["bitfinex","BTCUSD",1719644148968,0.20925817,60952.0,60951.0,0.24959215]
["bitfinex","BTCUSD",1719644150377,0.20925817,60952.0,60951.0,0.25051615]
["bitfinex","BTCUSD",1719644151879,0.1956,60952.0,60951.0,0.25051615]
["bitfinex","BTCUSD",1719644152086,0.1092582,60952.0,60951.0,0.25051615]
["bitfinex","BTCUSD",1719644152323,0.1956,60952.0,60951.0,0.25051615]
["bitfinex","BTCUSD",1719644152585,0.2092582,60952.0,60951.0,0.23851615]
["bitfinex","BTCUSD",1719644153594,0.2092582,60952.0,60951.0,0.14939578]
["bitfinex","BTCUSD",1719644154200,0.25798207,60952.0,60951.0,0.14939578]
["bitfinex","BTCUSD",1719644154881,0.28769623,60952.0,60951.0,0.14939578]
["bitfinex","BTCUSD",1719644155112,0.27403803,60952.0,60951.0,0.14939578]
["bitfinex","BTCUSD",1719644155284,0.28769621,60952.0,60951.0,0.14939578]
["bitfinex","BTCUSD",1719644157680,0.19409621,60952.0,60951.0,0.14939578]
["bitfinex","BTCUSD",1719644157851,0.09409621,60952.0,60951.0,0.14939578]
["bitfinex","BTCUSD",1719644158265,0.08043803,60952.0,60951.0,0.14939578]
["bitfinex","BTCUSD",1719644158465,0.0940962,60952.0,60951.0,0.14939578]
["bitfinex","BTCUSD",1719644160895,0.0940962,60952.0,60951.0,0.03309578]
["bitfinex","BTCUSD",1719644161100,0.09409622,60952.0,60951.0,0.026924]
["bitfinex","BTCUSD",1719644161437,0.09409622,60952.0,60951.0,0.03309678]
["bitfinex","BTCUSD",1719644164051,0.09409613,60952.0,60951.0,0.03309678]
["bitfinex","BTCUSD",1719644164455,0.09409615,60952.0,60951.0,0.03309678]
["bitfinex","BTCUSD",1719644164659,0.01565812,60952.0,60951.0,0.03309678]
["bitfinex","BTCUSD",1719644167289,0.002,60952.0,60951.0,0.03309678]
["bitfinex","BTCUSD",1719644167947,0.01565811,60952.0,60951.0,0.03309678]
["bitfinex","BTCUSD",1719644170558,0.002,60952.0,60951.0,0.03309678]
["bitfinex","BTCUSD",1719644170758,0.01565815,60952.0,60951.0,0.03309678]
["bitfinex","BTCUSD",1719644173856,0.002,60952.0,60951.0,0.03309678]
["bitfinex","BTCUSD",1719644174429,0.01565815,60952.0,60951.0,0.03309678]
["bitfinex","BTCUSD",1719644176944,0.05017046,60955.0,60951.0,0.03309678]
["bitfinex","BTCUSD",1719644177140,0.15384656,60956.0,60951.0,0.03309678]
["bitfinex","BTCUSD",1719644177342,0.04633144,60955.0,60951.0,0.03309678]
["bitfinex","BTCUSD",1719644177590,0.18386005,60956.0,60951.0,0.03309678]
["bitfinex","BTCUSD",1719644178264,0.18386005,60956.0,60951.0,0.01909678]
["bitfinex","BTCUSD",1719644178720,0.13001349,60956.0,60951.0,0.00709678]
["bitfinex","BTCUSD",1719644179054,0.002,60955.0,60951.0,0.03409678]
["bitfinex","BTCUSD",1719644179678,0.001,60955.0,60951.0,0.02109678]
["bitfinex","BTCUSD",1719644179891,0.001,60955.0,60951.0,0.03409678]
["bitfinex","BTCUSD",1719644180040,0.001,60955.0,60952.0,0.1152]
["bitfinex","BTCUSD",1719644180251,0.001,60955.0,60953.0,0.0922]
["bitfinex","BTCUSD",1719644180448,0.03001349,60956.0,60953.0,0.09837311]
["bitfinex","BTCUSD",1719644180698,0.1,60958.0,60953.0,0.09837311]
["bitfinex","BTCUSD",1719644181370,0.001,60955.0,60953.0,0.11237311]
["bitfinex","BTCUSD",1719644181883,0.001,60955.0,60953.0,0.09837311]
["bitfinex","BTCUSD",1719644182090,0.001,60955.0,60954.0,0.1152]
["bitfinex","BTCUSD",1719644182451,0.1,60956.0,60954.0,0.12137287]
["bitfinex","BTCUSD",1719644183453,0.001,60955.0,60954.0,0.12137287]
["bitfinex","BTCUSD",1719644183898,0.002,60955.0,60954.0,0.12137287]
["bitfinex","BTCUSD",1719644184312,0.001,60955.0,60954.0,0.12137287]
["bitfinex","BTCUSD",1719644184453,0.001,60955.0,60954.0,0.13537287]
["bitfinex","BTCUSD",1719644184662,0.01465731,60955.0,60954.0,0.13537287]
["bitfinex","BTCUSD",1719644184912,0.01365731,60955.0,60954.0,0.12137287]
["bitfinex","BTCUSD",1719644185119,0.01365731,60955.0,60954.0,0.13537287]
["bitfinex","BTCUSD",1719644185327,0.01465731,60955.0,60954.0,0.25197287]
["bitfinex","BTCUSD",1719644185540,0.11465731,60955.0,60954.0,0.25197287]
["bitfinex","BTCUSD",1719644185717,0.11465731,60955.0,60954.0,0.23897287]
["bitfinex","BTCUSD",1719644186239,0.11565731,60955.0,60954.0,0.25197287]
["bitfinex","BTCUSD",1719644187192,0.01565731,60955.0,60954.0,0.25197287]
["bitfinex","BTCUSD",1719644187543,0.11565731,60955.0,60954.0,0.25197287]
["bitfinex","BTCUSD",1719644188493,0.01565731,60955.0,60954.0,0.25197287]
["bitfinex","BTCUSD",1719644189854,0.01565684,60955.0,60954.0,0.25197287]
["bitfinex","BTCUSD",1719644193137,0.01565678,60955.0,60954.0,0.25197287]
["bitfinex","BTCUSD",1719644196477,0.01565677,60955.0,60954.0,0.2458]
["bitfinex","BTCUSD",1719644196885,0.01565677,60955.0,60954.0,0.25190886]
["bitfinex","BTCUSD",1719644198383,0.01565677,60955.0,60954.0,0.42192354]
["bitfinex","BTCUSD",1719644198610,0.18212939,60955.0,60954.0,0.44492354]
["bitfinex","BTCUSD",1719644198815,0.11565677,60955.0,60954.0,0.44492354]
["bitfinex","BTCUSD",1719644199890,0.01565677,60955.0,60954.0,0.41754785]
["bitfinex","BTCUSD",1719644200090,0.11565471,60955.0,60954.0,0.41754785]
["bitfinex","BTCUSD",1719644201679,0.01565471,60955.0,60954.0,0.41754785]
["bitfinex","BTCUSD",1719644202837,0.01565469,60955.0,60954.0,0.41754785]
["bitfinex","BTCUSD",1719644203864,0.01565469,60955.0,60954.0,0.39754785]
["bitfinex","BTCUSD",1719644204060,0.01565469,60955.0,60954.0,0.41754785]
["bitfinex","BTCUSD",1719644205683,0.01565469,60955.0,60954.0,0.39754785]
["bitfinex","BTCUSD",1719644206255,0.01565321,60955.0,60954.0,0.61754785]
["bitfinex","BTCUSD",1719644207049,0.01465321,60955.0,60954.0,0.61754785]
["bitfinex","BTCUSD",1719644207255,0.01465321,60955.0,60954.0,0.63154785]
["bitfinex","BTCUSD",1719644207593,0.01565321,60955.0,60954.0,0.63154785]
["bitfinex","BTCUSD",1719644207799,0.01565321,60955.0,60954.0,0.70188744]
["bitfinex","BTCUSD",1719644207800,0.01465321,60955.0,60954.0,0.70188744]
["bitfinex","BTCUSD",1719644208076,0.01465321,60955.0,60954.0,0.71588744]
["bitfinex","BTCUSD",1719644208634,0.01465321,60955.0,60954.0,0.70188744]
["bitfinex","BTCUSD",1719644209027,0.01465321,60955.0,60954.0,0.49588744]
["bitfinex","BTCUSD",1719644209223,0.01465321,60955.0,60954.0,0.71588744]
["bitfinex","BTCUSD",1719644209430,0.001,60955.0,60954.0,0.71588744]
["bitfinex","BTCUSD",1719644209630,0.01465341,60955.0,60954.0,0.71588744]
["bitfinex","BTCUSD",1719644212101,0.01465341,60955.0,60954.0,0.63254785]
["bitfinex","BTCUSD",1719644212839,0.01465332,60955.0,60954.0,0.63254785]
["bitfinex","BTCUSD",1719644214070,0.01456926,60955.0,60954.0,0.63254785]
["bitfinex","BTCUSD",1719644215882,0.01456906,60955.0,60954.0,0.63254785]
["bitfinex","BTCUSD",1719644218059,0.09603125,60970.0,60964.0,0.02]
["bitfinex","BTCUSD",1719644218367,0.14113459,60970.0,60965.0,0.16233898]
["bitfinex","BTCUSD",1719644218575,0.14113459,60970.0,60965.0,0.16817722]
["bitfinex","BTCUSD",1719644220023,0.17124865,60970.0,60965.0,0.16817722]
["bitfinex","BTCUSD",1719644220423,0.17224865,60970.0,60965.0,0.16817722]
["bitfinex","BTCUSD",1719644221150,0.17224865,60970.0,60965.0,0.18028776]
["bitfinex","BTCUSD",1719644221346,0.17124865,60970.0,60965.0,0.18028776]
["bitfinex","BTCUSD",1719644221773,0.17224865,60970.0,60965.0,0.19428776]
["bitfinex","BTCUSD",1719644222548,0.17224865,60970.0,60965.0,0.23812654]
["bitfinex","BTCUSD",1719644223989,0.17224865,60970.0,60966.0,0.1192]
["bitfinex","BTCUSD",1719644224201,0.0762174,60970.0,60966.0,0.1192]
["bitfinex","BTCUSD",1719644224424,0.0762174,60970.0,60967.0,0.00618756]
["bitfinex","BTCUSD",1719644224632,0.0762174,60970.0,60966.0,0.1192]
["bitfinex","BTCUSD",1719644224832,0.0762174,60970.0,60967.0,0.00618756]
["bitfinex","BTCUSD",1719644225004,0.0762174,60970.0,60966.0,0.1192]
["bitfinex","BTCUSD",1719644225164,0.0752174,60970.0,60967.0,0.00618756]
["bitfinex","BTCUSD",1719644225362,0.001,60970.0,60966.0,0.1472]
["bitfinex","BTCUSD",1719644225546,0.001,60970.0,60967.0,0.00618756]
["bitfinex","BTCUSD",1719644225753,0.1108,60972.0,60966.0,0.1332]
["bitfinex","BTCUSD",1719644225948,0.001,60970.0,60967.0,0.02018756]
["bitfinex","BTCUSD",1719644226153,0.01365292,60969.0,60967.0,0.02018756]
["bitfinex","BTCUSD",1719644226377,0.01365292,60968.0,60967.0,0.12298756]
["bitfinex","BTCUSD",1719644226578,0.01365292,60968.0,60967.0,0.32899025]
["bitfinex","BTCUSD",1719644226777,0.01365292,60968.0,60967.0,0.43212654]
["bitfinex","BTCUSD",1719644226991,0.01365292,60968.0,60967.0,0.44612654]
["bitfinex","BTCUSD",1719644227441,0.01365292,60968.0,60967.0,0.43212654]
["bitfinex","BTCUSD",1719644227747,0.01365292,60968.0,60967.0,0.41812654]
["bitfinex","BTCUSD",1719644227876,0.01365292,60968.0,60967.0,0.43212654]
["bitfinex","BTCUSD",1719644228083,0.07146992,60972.0,60968.0,0.02]
["bitfinex","BTCUSD",1719644228285,0.0136527,60971.0,60968.0,0.17233898]
["bitfinex","BTCUSD",1719644228512,0.0136527,60970.0,60969.0,0.00618445]
["bitfinex","BTCUSD",1719644228712,0.0136527,60970.0,60969.0,0.05652714]
["bitfinex","BTCUSD",1719644228913,0.0136527,60970.0,60969.0,0.45846612]
["bitfinex","BTCUSD",1719644229075,0.0136527,60970.0,60969.0,0.48146612]
["bitfinex","BTCUSD",1719644230243,0.0218727,60970.0,60969.0,0.48146612]
["bitfinex","BTCUSD",1719644231348,0.02187105,60970.0,60969.0,0.48146612]
["bitfinex","BTCUSD",1719644231917,0.02187105,60970.0,60969.0,0.49946612]
["bitfinex","BTCUSD",1719644232117,0.02187105,60970.0,60969.0,0.70946612]
["bitfinex","BTCUSD",1719644232740,0.02187105,60970.0,60969.0,0.65912343]
["bitfinex","BTCUSD",1719644233117,0.02187105,60970.0,60969.0,0.44912343]
["bitfinex","BTCUSD",1719644233523,0.02187105,60970.0,60969.0,0.45912343]
["bitfinex","BTCUSD",1719644233728,0.02187105,60970.0,60969.0,0.44512343]
["bitfinex","BTCUSD",1719644233935,0.02187105,60970.0,60969.0,0.43112343]
["bitfinex","BTCUSD",1719644234328,0.02187105,60970.0,60969.0,0.64512343]
["bitfinex","BTCUSD",1719644234329,0.02187075,60970.0,60969.0,0.64512343]
["bitfinex","BTCUSD",1719644234525,0.00822,60970.0,60969.0,0.44512343]
["bitfinex","BTCUSD",1719644234731,0.02187075,60970.0,60969.0,0.50376612]
["bitfinex","BTCUSD",1719644234947,0.00822,60970.0,60969.0,0.50376612]
["bitfinex","BTCUSD",1719644235076,0.00822,60970.0,60969.0,0.51776612]
["bitfinex","BTCUSD",1719644235276,0.02187075,60970.0,60969.0,0.53176612]
["bitfinex","BTCUSD",1719644236116,0.02187075,60970.0,60969.0,0.73176612]
["bitfinex","BTCUSD",1719644236315,0.02187075,60970.0,60969.0,0.53176612]
["bitfinex","BTCUSD",1719644241122,0.02187082,60970.0,60969.0,0.53176612]
["bitfinex","BTCUSD",1719644243392,0.02187082,60970.0,60969.0,0.45912343]
["bitfinex","BTCUSD",1719644244572,0.00822,60970.0,60969.0,0.45912343]
["bitfinex","BTCUSD",1719644244784,0.0218708,60970.0,60969.0,0.45912343]
["bitfinex","BTCUSD",1719644247381,0.00822,60970.0,60969.0,0.45912343]
["bitfinex","BTCUSD",1719644247790,0.0218708,60970.0,60969.0,0.45912343]
["bitfinex","BTCUSD",1719644248205,0.0218708,60970.0,60969.0,0.44912343]
["bitfinex","BTCUSD",1719644251617,0.16961254,60970.0,60969.0,0.44912343]
["bitfinex","BTCUSD",1719644253318,0.16961254,60970.0,60969.0,0.32232343]
["bitfinex","BTCUSD",1719644253938,0.00822,60970.0,60969.0,0.32232343]
["bitfinex","BTCUSD",1719644254119,0.15599409,60970.0,60969.0,0.32232343]
["bitfinex","BTCUSD",1719644254318,0.00822,60970.0,60969.0,0.32232343]
["bitfinex","BTCUSD",1719644254521,0.15599697,60970.0,60969.0,0.32232343]
["bitfinex","BTCUSD",1719644254718,0.16964819,60970.0,60969.0,0.32232343]
["bitfinex","BTCUSD",1719644256942,0.02187122,60970.0,60969.0,0.32232343]
["bitfinex","BTCUSD",1719644257161,0.16966495,60970.0,60969.0,0.32232343]
["bitfinex","BTCUSD",1719644257537,0.02187122,60970.0,60969.0,0.32232343]
["bitfinex","BTCUSD",1719644258137,0.02187122,60970.0,60969.0,0.21952343]
["bitfinex","BTCUSD",1719644260337,0.00822,60970.0,60969.0,0.21952343]
["bitfinex","BTCUSD",1719644260501,0.01365121,60973.0,60969.0,0.21952343]
["bitfinex","BTCUSD",1719644260719,0.16630816,60975.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719644261124,0.16630816,60975.0,60971.0,0.00617433]
["bitfinex","BTCUSD",1719644261325,0.16630816,60975.0,60972.0,0.18533898]
["bitfinex","BTCUSD",1719644261525,0.16630816,60974.0,60972.0,0.18533898]
["bitfinex","BTCUSD",1719644261703,0.16630816,60974.0,60973.0,0.00617381]
["bitfinex","BTCUSD",1719644262049,0.16630816,60974.0,60973.0,0.19151279]
["bitfinex","BTCUSD",1719644262218,0.16630816,60974.0,60973.0,0.16851279]
["bitfinex","BTCUSD",1719644262422,0.24253274,60983.0,60973.0,0.16851279]
["bitfinex","BTCUSD",1719644262600,0.24253274,60983.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719644262803,0.17138653,60985.0,60975.0,0.00617329]
["bitfinex","BTCUSD",1719644262804,0.24265822,60982.0,60975.0,0.00617329]
["bitfinex","BTCUSD",1719644263200,0.24265822,60982.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719644263587,0.24273375,60982.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719644263755,0.24273372,60982.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719644264224,0.2427337,60982.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719644264422,0.2427337,60982.0,60974.0,0.17633898]
["bitfinex","BTCUSD",1719644264821,0.2427337,60982.0,60975.0,0.00617329]
["bitfinex","BTCUSD",1719644265395,0.24260822,60981.0,60975.0,0.00617329]
["bitfinex","BTCUSD",1719644266002,0.24260822,60981.0,60975.0,0.02017329]
["bitfinex","BTCUSD",1719644266177,0.24260822,60981.0,60975.0,0.03417329]
["bitfinex","BTCUSD",1719644266381,0.24260822,60981.0,60975.0,0.02017329]
["bitfinex","BTCUSD",1719644266603,0.24260822,60981.0,60975.0,0.00617329]
["bitfinex","BTCUSD",1719644266801,0.24260822,60981.0,60975.0,0.02017329]
["bitfinex","BTCUSD",1719644267001,0.24264924,60981.0,60975.0,0.02017329]
["bitfinex","BTCUSD",1719644268098,0.24264924,60981.0,60975.0,0.03417329]
["bitfinex","BTCUSD",1719644268329,0.00012548,60982.0,60975.0,0.03417329]
["bitfinex","BTCUSD",1719644268330,0.24277472,60982.0,60975.0,0.03417329]
["bitfinex","BTCUSD",1719644269087,0.24277472,60982.0,60975.0,0.02017329]
["bitfinex","BTCUSD",1719644269664,0.24277472,60982.0,60975.0,0.03417329]
["bitfinex","BTCUSD",1719644270239,0.24268681,60981.0,60975.0,0.03417329]
["bitfinex","BTCUSD",1719644271576,0.24268681,60980.0,60975.0,0.02017329]
["bitfinex","BTCUSD",1719644271778,0.24268681,60981.0,60975.0,0.02017329]
["bitfinex","BTCUSD",1719644272383,0.24268681,60981.0,60975.0,0.03417329]
["bitfinex","BTCUSD",1719644273249,0.24268681,60980.0,60975.0,0.03417329]
["bitfinex","BTCUSD",1719644273455,0.0376587,60984.0,60975.0,0.03417329]
["bitfinex","BTCUSD",1719644273705,0.24277435,60980.0,60975.0,0.03410505]
["bitfinex","BTCUSD",1719644274303,0.24277435,60979.0,60975.0,0.03410505]
["bitfinex","BTCUSD",1719644274716,0.24277435,60979.0,60975.0,0.02010505]
["bitfinex","BTCUSD",1719644274933,0.24277435,60979.0,60975.0,0.03410505]
["bitfinex","BTCUSD",1719644275118,0.24277435,60979.0,60975.0,0.00610505]
["bitfinex","BTCUSD",1719644275290,0.24277435,60979.0,60975.0,0.02010505]
["bitfinex","BTCUSD",1719644275493,0.24277435,60979.0,60975.0,0.03410505]
["bitfinex","BTCUSD",1719644275699,0.24277435,60979.0,60972.0,0.07840852]
["bitfinex","BTCUSD",1719644275919,0.24277435,60979.0,60976.0,0.00589324]
["bitfinex","BTCUSD",1719644276119,0.24277435,60979.0,60975.0,0.014]
["bitfinex","BTCUSD",1719644276320,0.24277435,60979.0,60977.0,0.00589298]
["bitfinex","BTCUSD",1719644276518,0.24277435,60979.0,60976.0,0.00589324]
["bitfinex","BTCUSD",1719644276721,0.24277946,60979.0,60978.0,0.00589272]
["bitfinex","BTCUSD",1719644276972,0.24277946,60979.0,60977.0,0.00589298]
["bitfinex","BTCUSD",1719644277095,0.24277946,60979.0,60978.0,0.00589272]
["bitfinex","BTCUSD",1719644277299,0.24277946,60979.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719644277537,0.24277946,60979.0,60978.0,0.00589272]
["bitfinex","BTCUSD",1719644277717,0.24277946,60980.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719644277914,0.24277946,60980.0,60978.0,0.00589272]
["bitfinex","BTCUSD",1719644278120,0.24277946,60980.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719644278337,0.24277946,60980.0,60979.0,0.00589246]
["bitfinex","BTCUSD",1719644278540,0.24277946,60980.0,60976.0,0.014]
["bitfinex","BTCUSD",1719644278802,0.001,60979.0,60978.0,0.01376162]
["bitfinex","BTCUSD",1719644279339,0.24377946,60980.0,60978.0,0.01789272]
["bitfinex","BTCUSD",1719644279565,0.24477946,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719644279777,0.002,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719644279948,0.24576519,60980.0,60979.0,0.00789246]
["bitfinex","BTCUSD",1719644280151,0.24376519,60980.0,60979.0,0.00589246]
["bitfinex","BTCUSD",1719644280346,0.24376519,60980.0,60979.0,0.00489246]
["bitfinex","BTCUSD",1719644280657,0.24369894,60980.0,60979.0,0.00643171]
["bitfinex","BTCUSD",1719644281211,0.33699894,60980.0,60973.0,0.1238]
["bitfinex","BTCUSD",1719644281351,0.0933,60974.0,60971.0,0.07551012]
["bitfinex","BTCUSD",1719644282783,0.0933,60974.0,60971.0,0.08951012]
["bitfinex","BTCUSD",1719644282987,0.0943,60974.0,60971.0,0.10351012]
["bitfinex","BTCUSD",1719644284236,0.0943,60974.0,60972.0,0.1191]
["bitfinex","BTCUSD",1719644285213,0.0933,60974.0,60972.0,0.1191]
["bitfinex","BTCUSD",1719644285412,0.0933,60974.0,60972.0,0.1331]
["bitfinex","BTCUSD",1719644285623,0.0943,60974.0,60972.0,0.1331]
["bitfinex","BTCUSD",1719644285965,0.205,60980.0,60972.0,0.014]
["bitfinex","BTCUSD",1719644285966,0.26285549,60980.0,60972.0,0.014]
["bitfinex","BTCUSD",1719644286167,0.0933,60973.0,60972.0,0.014]
["bitfinex","BTCUSD",1719644287127,0.0933,60973.0,60971.0,0.19461012]
["bitfinex","BTCUSD",1719644287549,0.0933,60973.0,60972.0,0.014]
["bitfinex","BTCUSD",1719644288429,0.0933,60973.0,60972.0,0.016]
["bitfinex","BTCUSD",1719644288629,0.0933,60973.0,60972.0,0.014]
["bitfinex","BTCUSD",1719644288826,0.0933,60973.0,60971.0,0.19461012]
["bitfinex","BTCUSD",1719644289051,0.0943,60973.0,60971.0,0.19461012]
["bitfinex","BTCUSD",1719644289726,0.0933,60973.0,60971.0,0.19461012]
["bitfinex","BTCUSD",1719644290147,0.0933,60973.0,60971.0,0.20861012]
["bitfinex","BTCUSD",1719644290148,0.0943,60973.0,60971.0,0.20861012]
["bitfinex","BTCUSD",1719644290552,0.0943,60973.0,60972.0,0.00612921]
["bitfinex","BTCUSD",1719644291632,0.0933,60973.0,60972.0,0.00612921]
["bitfinex","BTCUSD",1719644291838,0.0943,60973.0,60972.0,0.00612921]
["bitfinex","BTCUSD",1719644293378,0.0953,60973.0,60972.0,0.00612921]
["bitfinex","BTCUSD",1719644295512,0.0953,60973.0,60972.0,0.2287]
["bitfinex","BTCUSD",1719644295670,0.0953,60973.0,60972.0,0.23482921]
["bitfinex","BTCUSD",1719644298568,0.12419701,60973.0,60972.0,0.23482921]
["bitfinex","BTCUSD",1719644301296,0.12419701,60973.0,60972.0,0.2287]
["bitfinex","BTCUSD",1719644301428,0.12419701,60973.0,60972.0,0.23482833]
["bitfinex","BTCUSD",1719644301631,0.17163456,60973.0,60972.0,0.23482833]
["bitfinex","BTCUSD",1719644310040,0.17163456,60973.0,60972.0,0.23575233]
["bitfinex","BTCUSD",1719644313173,0.07833456,60973.0,60972.0,0.23575233]
["bitfinex","BTCUSD",1719644313329,0.17163456,60973.0,60972.0,0.23575233]
["bitfinex","BTCUSD",1719644315232,0.33815814,60973.0,60972.0,0.23575233]
["bitfinex","BTCUSD",1719644315442,0.17163456,60973.0,60972.0,0.23575233]
["bitfinex","BTCUSD",1719644315635,0.17163456,60973.0,60972.0,0.229624]
["bitfinex","BTCUSD",1719644315915,0.17163456,60973.0,60972.0,0.23575233]
["bitfinex","BTCUSD",1719644331342,0.17163456,60973.0,60962.0,0.2]
["bitfinex","BTCUSD",1719644331343,0.33800508,60973.0,60968.0,0.1085]
["bitfinex","BTCUSD",1719644331506,0.07833456,60973.0,60972.0,0.00743937]
["bitfinex","BTCUSD",1719644331697,0.17163456,60973.0,60969.0,0.18533898]
["bitfinex","BTCUSD",1719644331911,0.0933,60970.0,60969.0,0.18533898]
["bitfinex","BTCUSD",1719644332319,0.10695137,60970.0,60969.0,0.18533898]
["bitfinex","BTCUSD",1719644332522,0.10695137,60970.0,60969.0,0.19277958]
["bitfinex","BTCUSD",1719644333322,0.10795137,60970.0,60969.0,0.19477958]
["bitfinex","BTCUSD",1719644333526,0.10795137,60970.0,60969.0,0.20677958]
["bitfinex","BTCUSD",1719644333998,0.10795137,60970.0,60969.0,0.19477958]
["bitfinex","BTCUSD",1719644334233,0.0953,60970.0,60969.0,0.20677958]
["bitfinex","BTCUSD",1719644334404,0.01565136,60970.0,60969.0,0.20677958]
["bitfinex","BTCUSD",1719644334826,0.10895136,60970.0,60969.0,0.20677958]
["bitfinex","BTCUSD",1719644335358,0.0933,60970.0,60969.0,0.20677958]
["bitfinex","BTCUSD",1719644337387,0.0933,60970.0,60969.0,0.0214406]
["bitfinex","BTCUSD",1719644337949,0.0933,60970.0,60969.0,0.014]
["bitfinex","BTCUSD",1719644338137,0.0933,60970.0,60969.0,0.02144284]
["bitfinex","BTCUSD",1719644341839,0.25970933,60970.0,60969.0,0.02144284]
["bitfinex","BTCUSD",1719644342041,0.0933,60970.0,60969.0,0.02144284]
["bitfinex","BTCUSD",1719644343429,0.10695163,60970.0,60969.0,0.02144284]
["bitfinex","BTCUSD",1719644344191,0.10695163,60970.0,60969.0,0.01933141]
["bitfinex","BTCUSD",1719644346537,0.0933,60970.0,60969.0,0.01933141]
["bitfinex","BTCUSD",1719644346776,0.10695163,60970.0,60969.0,0.01933141]
["bitfinex","BTCUSD",1719644349702,0.10695158,60970.0,60969.0,0.01933141]
["bitfinex","BTCUSD",1719644353298,0.20695158,60970.0,60969.0,0.01933141]
["bitfinex","BTCUSD",1719644356286,0.20695153,60970.0,60969.0,0.01933141]
["bitfinex","BTCUSD",1719644359395,0.1933,60970.0,60969.0,0.01933141]
["bitfinex","BTCUSD",1719644359612,0.20695164,60970.0,60969.0,0.01933141]
["bitfinex","BTCUSD",1719644359823,0.1933,60970.0,60969.0,0.01933141]
["bitfinex","BTCUSD",1719644360021,0.20695166,60970.0,60969.0,0.01933141]
["bitfinex","BTCUSD",1719644362555,0.20695163,60970.0,60969.0,0.01933141]
["bitfinex","BTCUSD",1719644365866,0.20695153,60970.0,60969.0,0.01933141]
["bitfinex","BTCUSD",1719644369213,0.19310259,60970.0,60969.0,0.01933141]
["bitfinex","BTCUSD",1719644369417,0.10675408,60970.0,60969.0,0.14773141]
["bitfinex","BTCUSD",1719644369627,0.20675408,60970.0,60969.0,0.24923141]
["bitfinex","BTCUSD",1719644369825,0.20675382,60970.0,60969.0,0.24923141]
["bitfinex","BTCUSD",1719644375841,0.19310259,60970.0,60969.0,0.24923141]
["bitfinex","BTCUSD",1719644376018,0.20675353,60970.0,60969.0,0.24923141]
["bitfinex","BTCUSD",1719644376190,0.20675353,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644376559,0.20759353,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644376776,0.37412388,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644377200,0.20759353,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644377441,0.37412388,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644378062,0.20759353,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644379047,0.20759338,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644379474,0.20759332,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644380370,0.37415179,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644380595,0.20759332,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644381221,0.37415179,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644381424,0.20759332,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644382225,0.20759334,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644382422,0.20759334,60970.0,60969.0,0.27015541]
["bitfinex","BTCUSD",1719644382618,0.20759334,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644387113,0.20759333,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644387691,0.11449074,60970.0,60969.0,0.27015541]
["bitfinex","BTCUSD",1719644387910,0.20779074,60970.0,60969.0,0.27015541]
["bitfinex","BTCUSD",1719644388122,0.19414,60970.0,60969.0,0.27015541]
["bitfinex","BTCUSD",1719644388329,0.10779075,60970.0,60969.0,0.27015541]
["bitfinex","BTCUSD",1719644388556,0.20779075,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644388757,0.20779075,60970.0,60969.0,0.27015541]
["bitfinex","BTCUSD",1719644392404,0.19414,60970.0,60969.0,0.27015541]
["bitfinex","BTCUSD",1719644392568,0.10779075,60970.0,60969.0,0.27015541]
["bitfinex","BTCUSD",1719644392943,0.20779075,60970.0,60969.0,0.27015541]
["bitfinex","BTCUSD",1719644395463,0.20779059,60970.0,60969.0,0.27015541]
["bitfinex","BTCUSD",1719644396608,0.20779059,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644398591,0.19414,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644398763,0.20779095,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644400508,0.37432121,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644400688,0.20779095,60970.0,60969.0,0.25015541]
["bitfinex","BTCUSD",1719644400993,0.20779095,60970.0,60969.0,0.27015541]
["bitfinex","BTCUSD",1719644401216,0.20779075,60970.0,60969.0,0.27015541]
["bitfinex","BTCUSD",1719644401417,0.11449075,60970.0,60969.0,0.33120233]
["bitfinex","BTCUSD",1719644401534,0.11449075,60970.0,60969.0,0.68630233]
["bitfinex","BTCUSD",1719644401535,0.09414,60970.0,60969.0,0.68630233]
["bitfinex","BTCUSD",1719644401737,0.10779032,60970.0,60969.0,0.68630233]
["bitfinex","BTCUSD",1719644401981,0.20779032,60970.0,60969.0,0.68630233]
["bitfinex","BTCUSD",1719644405007,0.09414,60970.0,60969.0,0.88630233]
["bitfinex","BTCUSD",1719644405976,0.00084,60970.0,60969.0,0.88630233]
["bitfinex","BTCUSD",1719644406269,0.00084,60970.0,60969.0,0.87441376]
["bitfinex","BTCUSD",1719644406270,0.09414,60970.0,60969.0,0.87441376]
["bitfinex","BTCUSD",1719644406424,0.09614,60970.0,60969.0,0.88941376]
["bitfinex","BTCUSD",1719644406630,0.00184,60970.0,60969.0,0.87741376]
["bitfinex","BTCUSD",1719644406954,0.09414,60970.0,60969.0,0.88641376]
["bitfinex","BTCUSD",1719644407159,0.00184,60970.0,60969.0,0.88641376]
["bitfinex","BTCUSD",1719644407351,0.09614,60970.0,60969.0,0.88941376]
["bitfinex","BTCUSD",1719644410907,0.09614,60970.0,60969.0,0.66941376]
["bitfinex","BTCUSD",1719644411116,0.00284,60970.0,60969.0,0.88941376]
["bitfinex","BTCUSD",1719644411292,0.09614,60970.0,60969.0,0.88941376]
["bitfinex","BTCUSD",1719644411495,0.00084,60973.0,60969.0,0.88941376]
["bitfinex","BTCUSD",1719644411496,0.00084,60973.0,60972.0,0.72]
["bitfinex","BTCUSD",1719644411703,0.00084,60973.0,60972.0,1.77674622]
["bitfinex","BTCUSD",1719644411878,0.00084,60973.0,60972.0,1.69544276]
["bitfinex","BTCUSD",1719644412222,0.04834109,60974.0,60973.0,0.7263]
["bitfinex","BTCUSD",1719644412547,0.00084,60980.0,60979.0,1.3513]
["bitfinex","BTCUSD",1719644412679,0.00084,60980.0,60979.0,1.53663898]
["bitfinex","BTCUSD",1719644412865,0.00084,60980.0,60979.0,1.69030288]
["bitfinex","BTCUSD",1719644413271,0.00294567,60998.0,60995.0,0.02]
["bitfinex","BTCUSD",1719644413474,0.01364504,60997.0,60996.0,0.18533898]
["bitfinex","BTCUSD",1719644413783,0.0933,60997.0,60996.0,0.18533898]
["bitfinex","BTCUSD",1719644414059,0.0933,60997.0,60987.0,0.2313]
["bitfinex","BTCUSD",1719644414060,0.10694503,60997.0,60987.0,0.2313]
["bitfinex","BTCUSD",1719644414205,0.01364525,60997.0,60988.0,0.18533898]
["bitfinex","BTCUSD",1719644414407,0.0933,60989.0,60988.0,0.18533898]
["bitfinex","BTCUSD",1719644414661,0.10694525,60989.0,60988.0,0.023]
["bitfinex","BTCUSD",1719644414836,0.10694525,60989.0,60986.0,0.043]
["bitfinex","BTCUSD",1719644415043,0.01364525,60988.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719644415295,0.10694525,60988.0,60987.0,0.18533898]
["bitfinex","BTCUSD",1719644416708,0.10694725,60988.0,60987.0,0.19933898]
["bitfinex","BTCUSD",1719644416953,0.10694725,60988.0,60987.0,0.21333898]
["bitfinex","BTCUSD",1719644416954,0.0933,60988.0,60987.0,0.21333898]
["bitfinex","BTCUSD",1719644417195,0.10694727,60988.0,60987.0,0.21333898]
["bitfinex","BTCUSD",1719644417427,0.20694727,60988.0,60987.0,0.21333898]
["bitfinex","BTCUSD",1719644417657,0.20694727,60988.0,60987.0,0.22072962]
["bitfinex","BTCUSD",1719644418390,0.11364727,60988.0,60987.0,0.26480258]
["bitfinex","BTCUSD",1719644418653,0.10694727,60988.0,60987.0,0.24072962]
["bitfinex","BTCUSD",1719644418898,0.20694727,60988.0,60987.0,0.24072962]
["bitfinex","BTCUSD",1719644419902,0.20694727,60988.0,60987.0,0.22072962]
["bitfinex","BTCUSD",1719644420131,0.1933,60988.0,60987.0,0.22072962]
["bitfinex","BTCUSD",1719644420378,0.10694722,60988.0,60987.0,0.22072962]
["bitfinex","BTCUSD",1719644420580,0.20694722,60988.0,60987.0,0.22072962]
["bitfinex","BTCUSD",1719644421927,0.11364722,60988.0,60987.0,0.23072962]
["bitfinex","BTCUSD",1719644422138,0.10694722,60988.0,60987.0,0.46202962]
["bitfinex","BTCUSD",1719644422393,0.20694722,60988.0,60987.0,0.52776962]
["bitfinex","BTCUSD",1719644422605,0.20694722,60988.0,60987.0,0.53776962]
["bitfinex","BTCUSD",1719644423417,0.20694681,60988.0,60987.0,0.53776962]
["bitfinex","BTCUSD",1719644423797,0.20694685,60988.0,60987.0,0.53776962]
["bitfinex","BTCUSD",1719644424358,0.20694685,60988.0,60987.0,0.51776962]
["bitfinex","BTCUSD",1719644424559,0.20694685,60988.0,60987.0,0.53776962]
["bitfinex","BTCUSD",1719644424766,0.25052507,60988.0,60987.0,0.53776962]
["bitfinex","BTCUSD",1719644425482,0.25052507,60988.0,60987.0,0.51776962]
["bitfinex","BTCUSD",1719644425659,0.25052507,60988.0,60987.0,0.52776962]
["bitfinex","BTCUSD",1719644425845,0.25052507,60988.0,60987.0,0.41146962]
["bitfinex","BTCUSD",1719644426465,0.25052514,60988.0,60987.0,0.41146962]
["bitfinex","BTCUSD",1719644426871,0.25052514,60988.0,60987.0,0.43146962]
["bitfinex","BTCUSD",1719644429612,0.23687822,60988.0,60987.0,0.43146962]
["bitfinex","BTCUSD",1719644429839,0.25052519,60988.0,60987.0,0.43146962]
["bitfinex","BTCUSD",1719644430088,0.25052519,60988.0,60987.0,0.41146962]
["bitfinex","BTCUSD",1719644431659,0.25052519,60988.0,60987.0,0.43146962]
["bitfinex","BTCUSD",1719644432365,0.25052519,60988.0,60987.0,0.53486962]
["bitfinex","BTCUSD",1719644432843,0.25052506,60988.0,60987.0,0.53486962]
["bitfinex","BTCUSD",1719644435800,0.23687822,60988.0,60987.0,0.53486962]
["bitfinex","BTCUSD",1719644436032,0.25052488,60988.0,60987.0,0.53486962]
["bitfinex","BTCUSD",1719644440021,0.15722488,60988.0,60987.0,0.53486962]
["bitfinex","BTCUSD",1719644440252,0.15052488,60988.0,60987.0,1.10725658]
["bitfinex","BTCUSD",1719644440483,0.25052488,60988.0,60987.0,1.10725658]
["bitfinex","BTCUSD",1719644440929,0.25052488,60988.0,60987.0,1.10818058]
["bitfinex","BTCUSD",1719644441835,0.25136488,60988.0,60987.0,1.10818058]
["bitfinex","BTCUSD",1719644442298,0.23771822,60988.0,60987.0,1.10818058]
["bitfinex","BTCUSD",1719644442671,0.25136384,60988.0,60987.0,1.10818058]
["bitfinex","BTCUSD",1719644442911,0.25136381,60988.0,60987.0,1.10818058]
["bitfinex","BTCUSD",1719644443385,0.25136381,60988.0,60987.0,1.10645506]
["bitfinex","BTCUSD",1719644445507,0.25136381,60988.0,60987.0,1.0329681]
["bitfinex","BTCUSD",1719644445715,0.23771822,60988.0,60987.0,1.0329681]
["bitfinex","BTCUSD",1719644445926,0.25136429,60988.0,60987.0,1.0329681]
["bitfinex","BTCUSD",1719644447281,0.2513643,60988.0,60987.0,1.0329681]
["bitfinex","BTCUSD",1719644448605,0.2513643,60988.0,60987.0,0.9095681]
["bitfinex","BTCUSD",1719644448810,0.2513643,60988.0,60987.0,0.7856681]
["bitfinex","BTCUSD",1719644449019,0.23771822,60988.0,60987.0,0.7856681]
["bitfinex","BTCUSD",1719644449217,0.25136514,60988.0,60987.0,0.7856681]
["bitfinex","BTCUSD",1719644450599,0.38146514,60988.0,60987.0,0.7856681]
["bitfinex","BTCUSD",1719644450972,0.25136514,60988.0,60987.0,0.7856681]
["bitfinex","BTCUSD",1719644451176,0.25136514,60988.0,60987.0,0.2856681]
["bitfinex","BTCUSD",1719644452241,0.23771822,60988.0,60987.0,0.2856681]
["bitfinex","BTCUSD",1719644452625,0.25136538,60988.0,60987.0,0.2856681]
["bitfinex","BTCUSD",1719644455079,0.23771822,60988.0,60987.0,0.2856681]
["bitfinex","BTCUSD",1719644455276,0.25136538,60988.0,60987.0,0.2856681]
["bitfinex","BTCUSD",1719644461219,0.25136546,60988.0,60987.0,0.2856681]
["bitfinex","BTCUSD",1719644461593,0.23771822,60988.0,60987.0,0.2856681]
["bitfinex","BTCUSD",1719644461979,0.25132547,60988.0,60987.0,0.2856681]
["bitfinex","BTCUSD",1719644462097,0.25132547,60988.0,60987.0,0.12505464]
["bitfinex","BTCUSD",1719644462298,0.25132547,60988.0,60987.0,0.05931464]
["bitfinex","BTCUSD",1719644464304,0.23767822,60988.0,60987.0,0.05931464]
["bitfinex","BTCUSD",1719644464505,0.25132551,60988.0,60987.0,0.05931464]
["bitfinex","BTCUSD",1719644468173,0.15802551,60988.0,60987.0,0.05931464]
["bitfinex","BTCUSD",1719644468411,0.25132551,60988.0,60987.0,0.05931464]
["bitfinex","BTCUSD",1719644470692,0.25132548,60988.0,60987.0,0.05931464]
["bitfinex","BTCUSD",1719644474469,0.23767822,60988.0,60987.0,0.05931464]
["bitfinex","BTCUSD",1719644474662,0.25132548,60988.0,60987.0,0.05931464]
["bitfinex","BTCUSD",1719644477014,0.23767822,60988.0,60987.0,0.05931464]
["bitfinex","BTCUSD",1719644477240,0.25132548,60988.0,60987.0,0.05931464]
["bitfinex","BTCUSD",1719644480468,0.14437822,60988.0,60987.0,0.05931464]
["bitfinex","BTCUSD",1719644480664,0.15132548,60988.0,60987.0,0.05931464]
["bitfinex","BTCUSD",1719644480844,0.25132548,60988.0,60987.0,0.05931464]
["bitfinex","BTCUSD",1719644482345,0.25132548,60988.0,60987.0,0.07931464]
["bitfinex","BTCUSD",1719644483762,0.25132548,60988.0,60987.0,0.05931464]
["bitfinex","BTCUSD",1719644486854,0.25132551,60988.0,60987.0,0.05931464]
["bitfinex","BTCUSD",1719644487055,0.25132551,60988.0,60987.0,0.05736356]
["bitfinex","BTCUSD",1719644487484,0.25132551,60988.0,60986.0,0.03114665]
["bitfinex","BTCUSD",1719644487684,0.25132551,60988.0,60977.0,0.2244]
["bitfinex","BTCUSD",1719644487685,0.0975,60986.0,60977.0,0.2244]
["bitfinex","BTCUSD",1719644487889,0.1309,60983.0,60978.0,0.16233898]
["bitfinex","BTCUSD",1719644488108,0.0933,60979.0,60978.0,0.16233898]
["bitfinex","BTCUSD",1719644488309,0.10694729,60979.0,60978.0,0.16233898]
["bitfinex","BTCUSD",1719644488516,0.20694729,60979.0,60978.0,0.16233898]
["bitfinex","BTCUSD",1719644489109,0.20694729,60979.0,60978.0,0.19933898]
["bitfinex","BTCUSD",1719644489574,0.20694729,60979.0,60978.0,0.18533898]
["bitfinex","BTCUSD",1719644489907,0.22121302,60979.0,60978.0,0.18533898]
["bitfinex","BTCUSD",1719644490096,0.20725651,60979.0,60978.0,0.18533898]
["bitfinex","BTCUSD",1719644490299,0.20825651,60979.0,60978.0,0.19933898]
["bitfinex","BTCUSD",1719644490976,0.20825651,60979.0,60978.0,0.21333898]
["bitfinex","BTCUSD",1719644492190,0.20794698,60979.0,60978.0,0.21333898]
["bitfinex","BTCUSD",1719644495237,0.20794698,60979.0,60978.0,0.24142198]
["bitfinex","BTCUSD",1719644495437,0.20794698,60979.0,60978.0,0.22142198]
["bitfinex","BTCUSD",1719644496340,0.2079744,60979.0,60978.0,0.22142198]
["bitfinex","BTCUSD",1719644496912,0.2079744,60979.0,60978.0,0.24142198]
["bitfinex","BTCUSD",1719644498079,0.25630699,60979.0,60978.0,0.24142198]
["bitfinex","BTCUSD",1719644498490,0.28621303,60979.0,60978.0,0.24142198]
["bitfinex","BTCUSD",1719644500058,0.2722291,60979.0,60978.0,0.24142198]
["bitfinex","BTCUSD",1719644500254,0.28622641,60979.0,60978.0,0.22142198]
["bitfinex","BTCUSD",1719644500846,0.1,60979.0,60978.0,0.22142198]
["bitfinex","BTCUSD",1719644501057,0.1933,60979.0,60978.0,0.22142198]
["bitfinex","BTCUSD",1719644501205,0.1933,60979.0,60978.0,0.20524163]
["bitfinex","BTCUSD",1719644502044,0.0933,60979.0,60978.0,0.20524163]
["bitfinex","BTCUSD",1719644505957,0.0933,60979.0,60978.0,0.20616563]
["bitfinex","BTCUSD",1719644506200,0.09414,60979.0,60978.0,0.20616563]
["bitfinex","BTCUSD",1719644508766,0.10778913,60979.0,60978.0,0.20616563]
["bitfinex","BTCUSD",1719644508970,0.20778913,60979.0,60978.0,0.20616563]
["bitfinex","BTCUSD",1719644509171,0.20778913,60979.0,60978.0,0.18316563]
["bitfinex","BTCUSD",1719644509941,0.20778919,60979.0,60978.0,0.18316563]
["bitfinex","BTCUSD",1719644510138,0.19414,60979.0,60978.0,0.18316563]
["bitfinex","BTCUSD",1719644510337,0.10778919,60979.0,60978.0,0.18316563]
["bitfinex","BTCUSD",1719644510541,0.2077892,60979.0,60978.0,0.18316563]
["bitfinex","BTCUSD",1719644513235,0.19414,60979.0,60978.0,0.18316563]
["bitfinex","BTCUSD",1719644513545,0.20778897,60979.0,60978.0,0.18316563]
["bitfinex","BTCUSD",1719644514648,0.20778897,60979.0,60978.0,0.11315563]
["bitfinex","BTCUSD",1719644514783,0.20778897,60979.0,60971.0,0.0165]
["bitfinex","BTCUSD",1719644514784,0.1283,60977.0,60971.0,0.0165]
["bitfinex","BTCUSD",1719644514965,0.1283,60977.0,60971.0,0.24459098]
["bitfinex","BTCUSD",1719644514966,0.0933,60972.0,60971.0,0.24459098]
["bitfinex","BTCUSD",1719644515164,0.10694897,60972.0,60971.0,0.24459098]
["bitfinex","BTCUSD",1719644515387,0.20694897,60972.0,60971.0,0.17883898]
["bitfinex","BTCUSD",1719644515796,0.20694897,60972.0,60971.0,0.19883898]
["bitfinex","BTCUSD",1719644516159,0.20694897,60972.0,60971.0,0.21283898]
["bitfinex","BTCUSD",1719644516580,0.20695018,60972.0,60971.0,0.21283898]
["bitfinex","BTCUSD",1719644516983,0.20695021,60972.0,60971.0,0.21283898]
["bitfinex","BTCUSD",1719644517198,0.20795021,60972.0,60971.0,0.22683898]
["bitfinex","BTCUSD",1719644517731,0.20795021,60972.0,60971.0,0.21283898]
["bitfinex","BTCUSD",1719644517732,0.20695021,60972.0,60971.0,0.21283898]
["bitfinex","BTCUSD",1719644518380,0.20695021,60972.0,60971.0,0.19883898]
["bitfinex","BTCUSD",1719644518763,0.20795021,60972.0,60971.0,0.20783898]
["bitfinex","BTCUSD",1719644519149,0.20895021,60972.0,60971.0,0.20783898]
["bitfinex","BTCUSD",1719644520230,0.1953,60972.0,60971.0,0.20783898]
["bitfinex","BTCUSD",1719644520507,0.20895024,60972.0,60971.0,0.33423898]
["bitfinex","BTCUSD",1719644522086,0.20886824,60972.0,60971.0,0.33423898]
["bitfinex","BTCUSD",1719644522304,0.2088683,60972.0,60971.0,0.34105708]
["bitfinex","BTCUSD",1719644522911,0.2088683,60972.0,60971.0,0.32105708]
["bitfinex","BTCUSD",1719644523115,0.2088683,60972.0,60971.0,0.31953333]
["bitfinex","BTCUSD",1719644523316,0.2088683,60972.0,60971.0,0.33953333]
["bitfinex","BTCUSD",1719644523615,0.2088683,60972.0,60971.0,0.31953333]
["bitfinex","BTCUSD",1719644524056,0.2088683,60972.0,60971.0,0.33953333]
["bitfinex","BTCUSD",1719644525085,0.05608983,60977.0,60971.0,0.31953333]
["bitfinex","BTCUSD",1719644525325,0.0933,60972.0,60971.0,0.36780765]
["bitfinex","BTCUSD",1719644526118,0.0933,60972.0,60971.0,0.35880765]
["bitfinex","BTCUSD",1719644526489,0.0933,60972.0,60971.0,0.36780765]
["bitfinex","BTCUSD",1719644526686,0.0933,60972.0,60971.0,0.35880765]
["bitfinex","BTCUSD",1719644527121,0.0953,60972.0,60971.0,0.36780765]
["bitfinex","BTCUSD",1719644528378,0.0953,60972.0,60971.0,0.31953333]
["bitfinex","BTCUSD",1719644528577,0.0953,60972.0,60971.0,0.03079435]
["bitfinex","BTCUSD",1719644529342,0.0953,60972.0,60971.0,0.0158181]
["bitfinex","BTCUSD",1719644529586,0.0953,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644533250,0.10895037,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644533486,0.20895037,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644535742,0.26485037,60972.0,60971.0,0.0158181]
["bitfinex","BTCUSD",1719644536191,0.20895037,60972.0,60971.0,0.0158181]
["bitfinex","BTCUSD",1719644538284,0.20895037,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644538413,0.1953,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644538610,0.10895047,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644538940,0.20895047,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644541833,0.1953,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644542033,0.20895048,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644542348,0.20895036,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644544974,0.1953,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644545135,0.1089505,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644545341,0.2089505,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644548308,0.20895034,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644551493,0.1953,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644551690,0.10895046,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644551894,0.20895046,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644555352,0.30775046,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644557399,0.30775046,60972.0,60971.0,0.1591181]
["bitfinex","BTCUSD",1719644557614,0.30775046,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644557832,0.30775046,60972.0,60971.0,0.1591181]
["bitfinex","BTCUSD",1719644558027,0.30775033,60972.0,60971.0,0.1591181]
["bitfinex","BTCUSD",1719644560240,0.30775033,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644561445,0.30775046,60972.0,60971.0,0.1391181]
["bitfinex","BTCUSD",1719644564446,0.30775046,60972.0,60971.0,0.0158181]
["bitfinex","BTCUSD",1719644565138,0.30775048,60972.0,60971.0,0.0158181]
["bitfinex","BTCUSD",1719644567247,0.47432496,60972.0,60971.0,0.0158181]
["bitfinex","BTCUSD",1719644567627,0.2941,60972.0,60971.0,0.0158181]
["bitfinex","BTCUSD",1719644567797,0.46067853,60972.0,60971.0,0.0158181]
["bitfinex","BTCUSD",1719644568004,0.30775053,60972.0,60971.0,0.0158181]
["bitfinex","BTCUSD",1719644568612,0.30775053,60972.0,60964.0,0.02840241]
["bitfinex","BTCUSD",1719644568613,0.20569053,60972.0,60964.0,0.02840241]
["bitfinex","BTCUSD",1719644568813,0.0933,60965.0,60954.0,0.5]
["bitfinex","BTCUSD",1719644569013,0.09874,60969.0,60955.0,0.24751254]
["bitfinex","BTCUSD",1719644569014,0.01365053,60964.0,60955.0,0.24751254]
["bitfinex","BTCUSD",1719644569215,0.09874,60969.0,60956.0,0.065761]
["bitfinex","BTCUSD",1719644569216,0.01365053,60963.0,60956.0,0.065761]
["bitfinex","BTCUSD",1719644569420,0.09874,60969.0,60956.0,0.065761]
["bitfinex","BTCUSD",1719644569421,0.01365053,60962.0,60957.0,0.18533898]
["bitfinex","BTCUSD",1719644569634,0.0933,60958.0,60957.0,0.18533898]
["bitfinex","BTCUSD",1719644569789,0.10695053,60958.0,60957.0,0.18533898]
["bitfinex","BTCUSD",1719644570391,0.20695053,60958.0,60957.0,0.18533898]
["bitfinex","BTCUSD",1719644570792,0.20695053,60958.0,60957.0,0.18633898]
["bitfinex","BTCUSD",1719644571106,0.21214141,60958.0,60957.0,0.18633898]
["bitfinex","BTCUSD",1719644571306,0.21214141,60958.0,60957.0,0.19183296]
["bitfinex","BTCUSD",1719644571529,0.21214141,60958.0,60957.0,0.31003296]
["bitfinex","BTCUSD",1719644571738,0.21214141,60958.0,60957.0,0.41003296]
["bitfinex","BTCUSD",1719644571938,0.21214141,60958.0,60957.0,0.40903296]
["bitfinex","BTCUSD",1719644572143,0.21214141,60958.0,60957.0,0.40858122]
["bitfinex","BTCUSD",1719644572144,0.21314141,60958.0,60957.0,0.40858122]
["bitfinex","BTCUSD",1719644573475,0.21414141,60958.0,60957.0,0.41058122]
["bitfinex","BTCUSD",1719644574328,0.21441759,60958.0,60957.0,0.41058122]
["bitfinex","BTCUSD",1719644577269,0.21441759,60958.0,60957.0,0.41058122]
["bitfinex","BTCUSD",1719644577542,0.1953,60958.0,60957.0,0.41058122]
["bitfinex","BTCUSD",1719644577695,0.11447369,60958.0,60957.0,0.41058122]
["bitfinex","BTCUSD",1719644577897,0.21447369,60958.0,60957.0,0.41058122]
["bitfinex","BTCUSD",1719644580756,0.1953,60958.0,60957.0,0.41058122]
["bitfinex","BTCUSD",1719644580962,0.21447232,60958.0,60957.0,0.41058122]
["bitfinex","BTCUSD",1719644581996,0.97672632,60958.0,60957.0,0.41058122]
["bitfinex","BTCUSD",1719644582204,1.43080832,60958.0,60957.0,0.41058122]
["bitfinex","BTCUSD",1719644582414,3.75024432,60958.0,60957.0,0.41058122]
["bitfinex","BTCUSD",1719644582658,0.21447232,60958.0,60957.0,0.41058122]
["bitfinex","BTCUSD",1719644583020,0.21447232,60958.0,60957.0,0.40508724]
["bitfinex","BTCUSD",1719644583225,0.1953,60958.0,60957.0,0.40508724]
["bitfinex","BTCUSD",1719644583454,5.26477328,60958.0,60957.0,0.40508724]
["bitfinex","BTCUSD",1719644586650,5.26479832,60958.0,60957.0,0.40508724]
["bitfinex","BTCUSD",1719644589507,5.26479832,60958.0,60957.0,0.30508724]
["bitfinex","BTCUSD",1719644589710,5.26479832,60958.0,60957.0,0.18688724]
["bitfinex","BTCUSD",1719644589913,5.2453,60958.0,60957.0,0.029]
["bitfinex","BTCUSD",1719644590086,5.26473337,60958.0,60957.0,0.029]
["bitfinex","BTCUSD",1719644590289,5.2453,60958.0,60957.0,0.029]
["bitfinex","BTCUSD",1719644590509,5.26473992,60958.0,60957.0,0.029]
["bitfinex","BTCUSD",1719644591480,5.26373992,60958.0,60957.0,0.025]
["bitfinex","BTCUSD",1719644591893,5.26273992,60958.0,60957.0,0.023]
["bitfinex","BTCUSD",1719644592307,5.26373992,60958.0,60957.0,0.025]
["bitfinex","BTCUSD",1719644593446,5.26473992,60958.0,60957.0,0.028]
["bitfinex","BTCUSD",1719644593574,5.26273992,60958.0,60957.0,0.023]
["bitfinex","BTCUSD",1719644593779,5.26273992,60958.0,60957.0,0.026]
["bitfinex","BTCUSD",1719644594078,5.26273992,60958.0,60957.0,0.028]
["bitfinex","BTCUSD",1719644594079,5.26473992,60958.0,60957.0,0.028]
["bitfinex","BTCUSD",1719644596272,5.2453,60958.0,60957.0,0.028]
["bitfinex","BTCUSD",1719644596486,5.26518145,60958.0,60957.0,0.028]
["bitfinex","BTCUSD",1719644596704,4.94651249,60958.0,60957.0,0.028]
["bitfinex","BTCUSD",1719644596887,0.11518145,60958.0,60957.0,0.028]
["bitfinex","BTCUSD",1719644597293,0.11518145,60958.0,60957.0,0.03351943]
["bitfinex","BTCUSD",1719644597497,5.03981345,60958.0,60957.0,0.028]
["bitfinex","BTCUSD",1719644598907,5.13981345,60958.0,60957.0,0.028]
["bitfinex","BTCUSD",1719644599468,5.119932,60958.0,60957.0,0.028]
["bitfinex","BTCUSD",1719644599718,5.13988371,60958.0,60957.0,0.028]
["bitfinex","BTCUSD",1719644602120,5.13988371,60958.0,60957.0,0.028924]
["bitfinex","BTCUSD",1719644602325,5.14072371,60958.0,60957.0,0.149024]
["bitfinex","BTCUSD",1719644602910,5.14084169,60958.0,60957.0,0.149024]
["bitfinex","BTCUSD",1719644603359,5.120772,60958.0,60957.0,0.149024]
["bitfinex","BTCUSD",1719644603552,5.14084169,60958.0,60957.0,0.149024]
["bitfinex","BTCUSD",1719644606050,5.14078249,60958.0,60957.0,0.149024]
["bitfinex","BTCUSD",1719644606230,5.16079298,60958.0,60957.0,0.149024]
["bitfinex","BTCUSD",1719644608149,4.97651298,60958.0,60957.0,0.149024]
["bitfinex","BTCUSD",1719644609365,4.97658307,60958.0,60957.0,0.149024]
["bitfinex","BTCUSD",1719644611292,4.95657258,60958.0,60957.0,0.149024]
["bitfinex","BTCUSD",1719644612752,4.95640373,60958.0,60957.0,0.149024]
["bitfinex","BTCUSD",1719644613552,5.26405173,60958.0,60957.0,0.149024]
["bitfinex","BTCUSD",1719644614571,5.26405173,60958.0,60957.0,0.005924]
["bitfinex","BTCUSD",1719644615929,5.26380911,60958.0,60957.0,0.005924]
["bitfinex","BTCUSD",1719644616288,5.24414,60958.0,60957.0,0.005924]
["bitfinex","BTCUSD",1719644616467,5.26380899,60958.0,60957.0,0.005924]
["bitfinex","BTCUSD",1719644619258,5.26388694,60958.0,60957.0,0.005924]
["bitfinex","BTCUSD",1719644620811,5.65586324,60958.0,60957.0,0.005924]
["bitfinex","BTCUSD",1719644621112,5.7047911,60958.0,60957.0,0.005924]
["bitfinex","BTCUSD",1719644621920,5.7047911,60958.0,60957.0,0.003924]
["bitfinex","BTCUSD",1719644622257,5.7057911,60958.0,60957.0,0.003924]
["bitfinex","BTCUSD",1719644622705,5.7047911,60958.0,60957.0,0.000924]
["bitfinex","BTCUSD",1719644622908,5.7047911,60958.0,60957.0,0.003924]
["bitfinex","BTCUSD",1719644623133,5.7067911,60958.0,60957.0,0.007924]
["bitfinex","BTCUSD",1719644625539,5.90237544,60958.0,60957.0,0.007924]
["bitfinex","BTCUSD",1719644626916,5.88237544,60958.0,60957.0,0.007924]
["bitfinex","BTCUSD",1719644628044,5.90466342,60958.0,60957.0,0.007924]
["bitfinex","BTCUSD",1719644628255,5.88466342,60958.0,60957.0,0.007924]
["bitfinex","BTCUSD",1719644628660,5.90466342,60958.0,60957.0,0.007924]
["bitfinex","BTCUSD",1719644628908,5.7939922,60958.0,60957.0,0.007924]
["bitfinex","BTCUSD",1719644629112,5.8845483,60958.0,60957.0,0.007924]
["bitfinex","BTCUSD",1719644630102,5.9045483,60958.0,60957.0,0.007924]
["bitfinex","BTCUSD",1719644630320,5.8845483,60958.0,60957.0,0.007924]
["bitfinex","BTCUSD",1719644631126,5.9045483,60958.0,60957.0,0.007924]
["bitfinex","BTCUSD",1719644631409,6.0709285,60958.0,60957.0,0.007924]
["bitfinex","BTCUSD",1719644632333,6.02985588,60958.0,60957.0,0.007924]
["bitfinex","BTCUSD",1719644632510,6.05074292,60958.0,60957.0,0.007924]
["bitfinex","BTCUSD",1719644634659,5.65976072,60958.0,60957.0,0.007924]
["bitfinex","BTCUSD",1719644634851,5.57321202,60958.0,60957.0,0.129424]
["bitfinex","BTCUSD",1719644635587,5.57368404,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644635996,5.57341067,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644637143,5.50377421,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644638596,5.48270644,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644638799,5.50354354,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644639155,5.57292165,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644640082,5.43509521,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644640328,5.57292165,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644641086,5.48270644,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644641283,5.5035424,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644642720,5.36571596,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644643048,5.5035424,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644647687,5.50352652,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644648111,5.50354488,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644648312,5.30940488,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644648512,5.28401888,60958.0,60957.0,0.27312925]
["bitfinex","BTCUSD",1719644648716,5.23949244,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644648895,5.20092444,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644650827,5.2010378,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644654170,5.20097573,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644654739,4.75221273,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644657326,4.731323,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644657564,4.75187248,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644657727,4.62426948,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644659101,5.23920348,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644659302,4.87924448,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644660741,4.87925239,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644661305,4.87924487,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644663980,4.87924488,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644664785,4.57743088,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644665209,4.48591088,60958.0,60957.0,0.234324]
["bitfinex","BTCUSD",1719644667126,4.48591088,60958.0,60957.0,0.257324]
["bitfinex","BTCUSD",1719644667367,4.4859187,60958.0,60957.0,0.257324]
["bitfinex","BTCUSD",1719644669214,4.4867587,60958.0,60957.0,0.257324]
["bitfinex","BTCUSD",1719644670559,4.466201,60958.0,60957.0,0.257324]
["bitfinex","BTCUSD",1719644670798,4.4867877,60958.0,60957.0,0.257324]
["bitfinex","BTCUSD",1719644670949,4.48678769,60958.0,60957.0,0.257324]
["bitfinex","BTCUSD",1719644671155,4.40881069,60958.0,60957.0,0.257324]
["bitfinex","BTCUSD",1719644671518,1.81976669,60958.0,60957.0,0.61966298]
["bitfinex","BTCUSD",1719644671719,1.81976669,60958.0,60957.0,0.62520447]
["bitfinex","BTCUSD",1719644671720,1.54982469,60958.0,60957.0,0.62520447]
["bitfinex","BTCUSD",1719644673743,1.55075825,60958.0,60957.0,0.62520447]
["bitfinex","BTCUSD",1719644673948,1.55075825,60958.0,60957.0,0.73772492]
["bitfinex","BTCUSD",1719644675103,1.55075825,60958.0,60957.0,0.62520447]
["bitfinex","BTCUSD",1719644675305,1.55075825,60958.0,60957.0,0.01346549]
["bitfinex","BTCUSD",1719644675503,1.55075825,60958.0,60957.0,0.03646549]
["bitfinex","BTCUSD",1719644675702,1.55075825,60958.0,60957.0,0.030924]
["bitfinex","BTCUSD",1719644675934,1.55075825,60958.0,60957.0,0.03646456]
["bitfinex","BTCUSD",1719644676938,1.55078334,60958.0,60957.0,0.03646456]
["bitfinex","BTCUSD",1719644677745,1.2233515,60958.0,60957.0,0.10922058]
["bitfinex","BTCUSD",1719644679922,1.3233515,60958.0,60957.0,0.10922058]
["bitfinex","BTCUSD",1719644680122,1.32318583,60958.0,60957.0,0.27155956]
["bitfinex","BTCUSD",1719644680327,1.32318583,60958.0,60957.0,0.49555956]
["bitfinex","BTCUSD",1719644680728,1.32318583,60958.0,60957.0,0.69555956]
["bitfinex","BTCUSD",1719644681349,1.32318583,60958.0,60957.0,0.62280354]
["bitfinex","BTCUSD",1719644681554,1.32318583,60958.0,60957.0,0.42280354]
["bitfinex","BTCUSD",1719644683011,0.93650067,60958.0,60957.0,0.62280354]
["bitfinex","BTCUSD",1719644683229,0.553205,60958.0,60957.0,0.62280354]
["bitfinex","BTCUSD",1719644683465,0.553205,60958.0,60957.0,0.94279888]
["bitfinex","BTCUSD",1719644684067,0.553205,60958.0,60957.0,0.93979888]
["bitfinex","BTCUSD",1719644684650,0.554205,60958.0,60957.0,0.94379888]
["bitfinex","BTCUSD",1719644684770,0.554205,60958.0,60957.0,0.93979888]
["bitfinex","BTCUSD",1719644684984,0.461905,60958.0,60957.0,0.95379888]
["bitfinex","BTCUSD",1719644685194,0.543411,60958.0,60957.0,0.95379888]
["bitfinex","BTCUSD",1719644685392,0.1953,60958.0,60957.0,0.95379888]
["bitfinex","BTCUSD",1719644685782,0.0953,60958.0,60957.0,0.95379888]
["bitfinex","BTCUSD",1719644686945,0.002,60958.0,60957.0,0.95379888]
["bitfinex","BTCUSD",1719644687307,0.0943,60958.0,60957.0,0.94979888]
["bitfinex","BTCUSD",1719644687512,0.0943,60958.0,60957.0,0.96379888]
["bitfinex","BTCUSD",1719644687911,0.0943,60958.0,60957.0,0.94979888]
["bitfinex","BTCUSD",1719644688227,0.0943,60958.0,60957.0,0.96379888]
["bitfinex","BTCUSD",1719644688397,0.0943,60958.0,60957.0,0.94979888]
["bitfinex","BTCUSD",1719644688620,0.0933,60958.0,60957.0,0.94979888]
["bitfinex","BTCUSD",1719644689506,0.0933,60958.0,60957.0,0.96379888]
["bitfinex","BTCUSD",1719644689907,0.06839976,60976.0,60967.0,0.2937]
["bitfinex","BTCUSD",1719644690132,4.56492884,60975.0,60969.0,0.1147]
["bitfinex","BTCUSD",1719644690447,4.54023884,60974.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719644690661,0.0933,60971.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719644690850,3.59452684,60971.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719644691062,3.67825484,60971.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719644691209,3.67825484,60971.0,60970.0,0.25264988]
["bitfinex","BTCUSD",1719644691436,3.63717384,60971.0,60970.0,0.25817892]
["bitfinex","BTCUSD",1719644692046,3.63717384,60971.0,60970.0,0.27217892]
["bitfinex","BTCUSD",1719644692047,3.73717384,60971.0,60970.0,0.27217892]
["bitfinex","BTCUSD",1719644692449,3.73717384,60971.0,60970.0,0.28617892]
["bitfinex","BTCUSD",1719644692995,3.716844,60971.0,60970.0,0.28617892]
["bitfinex","BTCUSD",1719644693141,3.73723239,60971.0,60970.0,0.28617892]
["bitfinex","BTCUSD",1719644694845,3.73723239,60971.0,60970.0,0.48617892]
["bitfinex","BTCUSD",1719644695036,3.69221039,60971.0,60970.0,0.48617892]
["bitfinex","BTCUSD",1719644695459,3.59891039,60971.0,60970.0,0.48617892]
["bitfinex","BTCUSD",1719644695659,3.69221039,60971.0,60970.0,0.48617892]
["bitfinex","BTCUSD",1719644696345,3.671822,60971.0,60970.0,0.48617892]
["bitfinex","BTCUSD",1719644696564,3.69225902,60971.0,60970.0,0.48617892]
["bitfinex","BTCUSD",1719644696852,3.69225984,60971.0,60970.0,0.48617892]
["bitfinex","BTCUSD",1719644696991,3.69225984,60971.0,60970.0,0.41886802]
["bitfinex","BTCUSD",1719644697505,3.69225984,60971.0,60970.0,0.41333898]
["bitfinex","BTCUSD",1719644698502,3.69225984,60971.0,60970.0,0.91333898]
["bitfinex","BTCUSD",1719644698708,3.69225984,60971.0,60970.0,0.91885257]
["bitfinex","BTCUSD",1719644699331,3.69226289,60971.0,60970.0,0.91885257]
["bitfinex","BTCUSD",1719644699974,3.69226289,60971.0,60970.0,0.71885257]
["bitfinex","BTCUSD",1719644701207,3.69226289,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644701816,3.20977889,60971.0,60970.0,1.04124123]
["bitfinex","BTCUSD",1719644702158,3.04336185,60971.0,60970.0,0.95914123]
["bitfinex","BTCUSD",1719644702361,2.96828285,60971.0,60970.0,0.95914123]
["bitfinex","BTCUSD",1719644702487,2.96828285,60971.0,60970.0,0.83767657]
["bitfinex","BTCUSD",1719644703034,2.96828285,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644704225,2.96828285,60971.0,60970.0,0.83767657]
["bitfinex","BTCUSD",1719644705189,2.96975169,60971.0,60970.0,0.83767657]
["bitfinex","BTCUSD",1719644705399,3.84479469,60971.0,60970.0,0.83767657]
["bitfinex","BTCUSD",1719644705636,3.85136869,60971.0,60970.0,0.83767657]
["bitfinex","BTCUSD",1719644706120,3.85136869,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644706319,3.81098769,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644708284,3.789114,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644708647,3.81038756,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644710547,3.37633656,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644712696,3.29952856,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644715013,3.29939199,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644715477,3.29939376,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644716082,3.29953323,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644718041,3.27839447,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644718254,3.29951238,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644720075,3.36922561,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644721485,3.29956105,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644721685,3.36923716,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644722994,3.29956105,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644723751,3.29956105,60971.0,60970.0,1.04078953]
["bitfinex","BTCUSD",1719644723982,3.29956105,60971.0,60970.0,0.84078953]
["bitfinex","BTCUSD",1719644724212,3.03216413,60971.0,60970.0,0.84078953]
["bitfinex","BTCUSD",1719644724364,3.03216413,60971.0,60970.0,1.04078953]
["bitfinex","BTCUSD",1719644724365,3.12546413,60971.0,60970.0,1.04078953]
["bitfinex","BTCUSD",1719644724563,3.10429755,60971.0,60970.0,1.04078953]
["bitfinex","BTCUSD",1719644724762,3.12628425,60971.0,60970.0,1.04078953]
["bitfinex","BTCUSD",1719644725369,3.12628431,60971.0,60970.0,1.04078953]
["bitfinex","BTCUSD",1719644726600,3.22628431,60971.0,60970.0,1.04078953]
["bitfinex","BTCUSD",1719644727345,0.21542623,60971.0,60970.0,1.04078953]
["bitfinex","BTCUSD",1719644727548,0.12212623,60971.0,60970.0,1.04078953]
["bitfinex","BTCUSD",1719644727749,0.11542623,60971.0,60970.0,1.04078953]
["bitfinex","BTCUSD",1719644727953,0.21546079,60971.0,60970.0,1.04078953]
["bitfinex","BTCUSD",1719644728309,3.74266479,60971.0,60970.0,1.04078953]
["bitfinex","BTCUSD",1719644728693,3.57866479,60971.0,60970.0,1.04078953]
["bitfinex","BTCUSD",1719644729534,3.57866479,60971.0,60970.0,0.91977657]
["bitfinex","BTCUSD",1719644731355,3.55664347,60971.0,60970.0,0.91977657]
["bitfinex","BTCUSD",1719644731561,3.57928812,60971.0,60970.0,0.91977657]
["bitfinex","BTCUSD",1719644733142,3.41307012,60971.0,60970.0,0.91977657]
["bitfinex","BTCUSD",1719644734558,3.39042547,60971.0,60970.0,0.91977657]
["bitfinex","BTCUSD",1719644734718,3.41310218,60971.0,60970.0,0.91977657]
["bitfinex","BTCUSD",1719644735434,3.41310218,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644737682,3.41314229,60971.0,60970.0,0.71977657]
["bitfinex","BTCUSD",1719644738250,3.41314229,60971.0,60970.0,0.91977657]
["bitfinex","BTCUSD",1719644741071,3.41317436,60971.0,60970.0,0.91977657]
["bitfinex","BTCUSD",1719644741415,3.41317436,60971.0,60970.0,0.90674923]
["bitfinex","BTCUSD",1719644742644,3.40260136,60971.0,60970.0,0.90674923]
["bitfinex","BTCUSD",1719644744311,3.40263157,60971.0,60970.0,0.90674923]
["bitfinex","BTCUSD",1719644744514,3.40263157,60971.0,60970.0,0.70674923]
["bitfinex","BTCUSD",1719644744761,3.40264058,60971.0,60970.0,0.70674923]
["bitfinex","BTCUSD",1719644744973,0.28735263,60971.0,60970.0,0.70674923]
["bitfinex","BTCUSD",1719644745624,5.01201963,60971.0,60970.0,0.70123564]
["bitfinex","BTCUSD",1719644745831,5.01201963,60971.0,60970.0,0.70732648]
["bitfinex","BTCUSD",1719644746245,4.83725363,60971.0,60970.0,0.70732648]
["bitfinex","BTCUSD",1719644747257,4.83750732,60971.0,60970.0,0.70732648]
["bitfinex","BTCUSD",1719644747462,4.49570012,60971.0,60970.0,0.70732648]
["bitfinex","BTCUSD",1719644747699,4.59570012,60971.0,60970.0,0.70732648]
["bitfinex","BTCUSD",1719644747860,4.378828,60971.0,60970.0,0.70732648]
["bitfinex","BTCUSD",1719644748077,4.4500317,60971.0,60970.0,0.70732648]
["bitfinex","BTCUSD",1719644748555,3.99902329,60971.0,60970.0,0.70732648]
["bitfinex","BTCUSD",1719644750768,3.976147,60971.0,60970.0,0.70732648]
["bitfinex","BTCUSD",1719644750974,3.9990983,60971.0,60970.0,0.70732648]
["bitfinex","BTCUSD",1719644754564,3.9991616,60971.0,60970.0,0.70732648]
["bitfinex","BTCUSD",1719644754924,3.9645966,60971.0,60970.0,0.70732648]
["bitfinex","BTCUSD",1719644756244,4.03588018,60971.0,60970.0,0.70732648]
["bitfinex","BTCUSD",1719644756861,3.941582,60971.0,60970.0,0.70732648]
["bitfinex","BTCUSD",1719644757062,3.81495856,60971.0,60970.0,0.70732648]
["bitfinex","BTCUSD",1719644757277,3.81495799,60971.0,60970.0,0.70732648]
["bitfinex","BTCUSD",1719644757409,3.39024499,60971.0,60970.0,0.93585443]
["bitfinex","BTCUSD",1719644757609,3.39024499,60971.0,60970.0,1.13585443]
["bitfinex","BTCUSD",1719644757866,3.39024499,60971.0,60970.0,0.82832648]
["bitfinex","BTCUSD",1719644758630,3.31892076,60971.0,60970.0,0.82832648]
["bitfinex","BTCUSD",1719644760495,3.31878215,60971.0,60970.0,0.82832648]
["bitfinex","BTCUSD",1719644762027,3.31871715,60971.0,60970.0,0.82832648]
["bitfinex","BTCUSD",1719644762971,3.29584,60971.0,60970.0,0.82832648]
["bitfinex","BTCUSD",1719644763174,3.31882903,60971.0,60970.0,0.82832648]
["bitfinex","BTCUSD",1719644763395,3.29584,60971.0,60970.0,0.82832648]
["bitfinex","BTCUSD",1719644763594,3.31882903,60971.0,60970.0,0.82832648]
["bitfinex","BTCUSD",1719644766258,3.31973018,60971.0,60970.0,0.82832648]
["bitfinex","BTCUSD",1719644766842,3.31973018,60971.0,60970.0,1.02832648]
["bitfinex","BTCUSD",1719644769466,3.29668,60971.0,60970.0,1.02832648]
["bitfinex","BTCUSD",1719644769669,3.31997577,60971.0,60970.0,1.02832648]
["bitfinex","BTCUSD",1719644770126,3.31997577,60971.0,60970.0,0.82832648]
["bitfinex","BTCUSD",1719644772923,3.32009012,60971.0,60970.0,0.82832648]
["bitfinex","BTCUSD",1719644773484,3.32006456,60971.0,60970.0,0.82832648]
["bitfinex","BTCUSD",1719644775790,3.31998789,60971.0,60970.0,0.82832648]
["bitfinex","BTCUSD",1719644776288,3.32010072,60971.0,60970.0,0.82832648]
["bitfinex","BTCUSD",1719644779078,0.21749572,60971.0,60970.0,0.82832648]
["bitfinex","BTCUSD",1719644779275,0.21763387,60971.0,60970.0,0.82832648]
["bitfinex","BTCUSD",1719644779963,5.26763387,60971.0,60970.0,0.82832648]
["bitfinex","BTCUSD",1719644780104,5.26763387,60971.0,60970.0,1.02832648]
["bitfinex","BTCUSD",1719644780470,2.98434887,60971.0,60970.0,1.13022648]
["bitfinex","BTCUSD",1719644780587,0.43992187,60971.0,60970.0,1.44815443]
["bitfinex","BTCUSD",1719644780790,0.02439887,60971.0,60970.0,1.46313068]
["bitfinex","BTCUSD",1719644780993,0.11769887,60971.0,60970.0,1.46313068]
["bitfinex","BTCUSD",1719644781231,0.09414,60971.0,60970.0,1.46313068]
["bitfinex","BTCUSD",1719644781412,0.09414,60971.0,60970.0,1.44913068]
["bitfinex","BTCUSD",1719644782434,0.09414,60971.0,60970.0,1.43513068]
["bitfinex","BTCUSD",1719644782839,0.09414,60971.0,60970.0,1.44913068]
["bitfinex","BTCUSD",1719644783068,0.09414,60971.0,60970.0,1.46313068]
["bitfinex","BTCUSD",1719644784038,0.00084,60971.0,60970.0,1.46313068]
["bitfinex","BTCUSD",1719644784254,0.09414,60971.0,60970.0,1.46313068]
["bitfinex","BTCUSD",1719644785902,0.61211,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644786038,1.58013511,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644786241,1.69740511,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644786457,1.46350511,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644786672,1.28856111,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644786905,1.38186111,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644788932,1.35895,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644789177,1.38239877,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644790351,0.21758877,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644791397,2.41731077,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644791877,2.40689777,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644792239,2.383449,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644792443,2.40706384,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644792754,2.383449,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644792990,2.31376384,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644793154,2.40706384,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644793374,2.39406384,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644793595,1.99439184,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644795450,1.970777,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644795599,1.99440788,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644795939,1.99440788,60971.0,60970.0,1.14350273]
["bitfinex","BTCUSD",1719644796343,1.99440788,60971.0,60970.0,1.34350273]
["bitfinex","BTCUSD",1719644796689,1.99440788,60971.0,60970.0,1.14350273]
["bitfinex","BTCUSD",1719644796889,1.74259293,60971.0,60970.0,1.14350273]
["bitfinex","BTCUSD",1719644797091,1.74259293,60971.0,60970.0,1.19895112]
["bitfinex","BTCUSD",1719644797505,1.83589293,60971.0,60970.0,0.99895112]
["bitfinex","BTCUSD",1719644797706,1.83589293,60971.0,60970.0,1.19895112]
["bitfinex","BTCUSD",1719644797902,1.83673293,60971.0,60970.0,0.92230273]
["bitfinex","BTCUSD",1719644798110,1.83673293,60971.0,60970.0,0.84290273]
["bitfinex","BTCUSD",1719644798322,1.83673293,60971.0,60970.0,0.94010273]
["bitfinex","BTCUSD",1719644798728,1.83672784,60971.0,60970.0,0.94010273]
["bitfinex","BTCUSD",1719644798951,1.93672784,60971.0,60970.0,0.94010273]
["bitfinex","BTCUSD",1719644799122,1.93672784,60971.0,60970.0,1.09384833]
["bitfinex","BTCUSD",1719644799326,1.93672784,60971.0,60970.0,0.94010273]
["bitfinex","BTCUSD",1719644800162,1.93672784,60971.0,60970.0,1.14010273]
["bitfinex","BTCUSD",1719644800693,1.93672784,60971.0,60970.0,0.94010273]
["bitfinex","BTCUSD",1719644800842,1.93672784,60971.0,60970.0,1.14010273]
["bitfinex","BTCUSD",1719644801933,1.93672784,60971.0,60970.0,1.04290273]
["bitfinex","BTCUSD",1719644802103,1.93664073,60971.0,60970.0,1.04290273]
["bitfinex","BTCUSD",1719644802321,1.93664073,60971.0,60970.0,0.84290273]
["bitfinex","BTCUSD",1719644802467,1.93664073,60971.0,60970.0,1.04290273]
["bitfinex","BTCUSD",1719644802468,1.93655275,60971.0,60970.0,1.04290273]
["bitfinex","BTCUSD",1719644802666,1.93655275,60971.0,60970.0,0.84290273]
["bitfinex","BTCUSD",1719644802868,1.93655275,60971.0,60970.0,1.04290273]
["bitfinex","BTCUSD",1719644805299,1.93654263,60971.0,60970.0,1.04290273]
["bitfinex","BTCUSD",1719644808692,1.91310205,60971.0,60970.0,1.04290273]
["bitfinex","BTCUSD",1719644808845,1.93653126,60971.0,60970.0,1.04290273]
["bitfinex","BTCUSD",1719644811484,1.84323126,60971.0,60970.0,1.19664833]
["bitfinex","BTCUSD",1719644811690,1.93653126,60971.0,60970.0,1.30134833]
["bitfinex","BTCUSD",1719644811893,1.91310205,60971.0,60970.0,1.30134833]
["bitfinex","BTCUSD",1719644812296,1.93653779,60971.0,60970.0,1.30134833]
["bitfinex","BTCUSD",1719644812495,1.93835107,60971.0,60970.0,1.30134833]
["bitfinex","BTCUSD",1719644812698,1.93835107,60971.0,60970.0,1.14760273]
["bitfinex","BTCUSD",1719644815131,0.21901222,60971.0,60970.0,1.14760273]
["bitfinex","BTCUSD",1719644815998,2.92178422,60971.0,60970.0,1.14760273]
["bitfinex","BTCUSD",1719644819515,2.71992622,60971.0,60970.0,1.14760273]
["bitfinex","BTCUSD",1719644821011,2.695054,60971.0,60970.0,1.14760273]
["bitfinex","BTCUSD",1719644821217,2.71959489,60971.0,60970.0,1.14760273]
["bitfinex","BTCUSD",1719644821476,2.695054,60971.0,60970.0,1.14760273]
["bitfinex","BTCUSD",1719644821699,2.71945812,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644822978,2.71945812,60971.0,60970.0,1.10209833]
["bitfinex","BTCUSD",1719644823402,2.71945812,60971.0,60970.0,1.14760273]
["bitfinex","BTCUSD",1719644824049,2.71923369,60971.0,60970.0,1.14760273]
["bitfinex","BTCUSD",1719644826122,2.71923369,60971.0,60970.0,0.94760273]
["bitfinex","BTCUSD",1719644826518,2.71923369,60971.0,60970.0,1.14760273]
["bitfinex","BTCUSD",1719644827163,2.71923369,60971.0,60970.0,0.94760273]
["bitfinex","BTCUSD",1719644827378,2.71923369,60971.0,60970.0,1.14760273]
["bitfinex","BTCUSD",1719644827379,2.71927093,60971.0,60970.0,1.14760273]
["bitfinex","BTCUSD",1719644827585,2.71927093,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644827797,2.56387193,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644828597,2.15722393,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644829005,1.88364793,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644829321,1.75250993,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644830067,0.91530593,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644830408,0.891089,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644830614,0.91536234,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644831432,0.78027234,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644832682,0.74790234,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644833834,0.74797001,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644835002,0.45117901,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644836484,0.21848101,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644836785,0.31908701,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644836994,0.294746,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644837196,0.31902625,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644838243,0.22572325,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644838468,0.31902325,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644840332,0.31915947,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644840545,0.21855647,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644840754,0.32031547,60971.0,60970.0,1.30209833]
["bitfinex","BTCUSD",1719644841940,0.32031547,60971.0,60970.0,1.30204038]
["bitfinex","BTCUSD",1719644843646,0.32031169,60971.0,60970.0,1.30204038]
["bitfinex","BTCUSD",1719644844063,0.22701272,60971.0,60970.0,1.30204038]
["bitfinex","BTCUSD",1719644844205,0.21855372,60971.0,60970.0,1.30204038]
["bitfinex","BTCUSD",1719644844413,0.32031072,60971.0,60970.0,1.30204038]
["bitfinex","BTCUSD",1719644844637,0.22701072,60971.0,60970.0,1.50204038]
["bitfinex","BTCUSD",1719644844849,0.32409372,60971.0,60970.0,1.50204038]
["bitfinex","BTCUSD",1719644845005,0.32407537,60971.0,60970.0,1.50204038]
["bitfinex","BTCUSD",1719644845205,0.29968,60971.0,60970.0,1.50204038]
["bitfinex","BTCUSD",1719644845645,0.10084,60971.0,60970.0,1.50204038]
["bitfinex","BTCUSD",1719644845863,0.09414,60971.0,60970.0,1.50204038]
["bitfinex","BTCUSD",1719644846062,0.19414,60971.0,60970.0,1.50204038]
["bitfinex","BTCUSD",1719644847448,0.09414,60971.0,60970.0,1.50204038]
["bitfinex","BTCUSD",1719644848504,0.00084,60971.0,60970.0,1.50204038]
["bitfinex","BTCUSD",1719644848916,0.09414,60971.0,60970.0,1.50204038]
["bitfinex","BTCUSD",1719644849745,0.11892954,60971.0,60970.0,1.50204038]
["bitfinex","BTCUSD",1719644849995,0.19414,60971.0,60970.0,1.50204038]
["bitfinex","BTCUSD",1719644850120,0.21893151,60971.0,60970.0,1.50204038]
["bitfinex","BTCUSD",1719644850746,0.19414,60971.0,60970.0,1.50204038]
["bitfinex","BTCUSD",1719644850959,0.09414,60971.0,60970.0,1.50204038]
["bitfinex","BTCUSD",1719644851381,0.00084,60971.0,60970.0,1.50204038]
["bitfinex","BTCUSD",1719644851589,0.00084,60971.0,60970.0,1.63364062]
["bitfinex","BTCUSD",1719644851762,0.09414,60971.0,60970.0,1.43364062]
["bitfinex","BTCUSD",1719644851965,0.09414,60971.0,60970.0,1.63364062]
["bitfinex","BTCUSD",1719644852377,0.09414,60971.0,60970.0,1.80684062]
["bitfinex","BTCUSD",1719644852378,0.00084,60971.0,60970.0,1.80684062]
["bitfinex","BTCUSD",1719644852582,0.09414,60971.0,60970.0,1.79284062]
["bitfinex","BTCUSD",1719644852981,0.00084,60971.0,60970.0,1.80684062]
["bitfinex","BTCUSD",1719644853602,0.00084,60971.0,60970.0,2.00684062]
["bitfinex","BTCUSD",1719644853966,0.14780252,60991.0,60987.0,0.83160024]
["bitfinex","BTCUSD",1719644854184,0.467,61006.0,60987.0,1.33733922]
["bitfinex","BTCUSD",1719644854185,0.09414,60988.0,60987.0,1.33733922]
["bitfinex","BTCUSD",1719644854588,0.09414,60988.0,60987.0,1.34340258]
["bitfinex","BTCUSD",1719644854920,0.09414,60988.0,60987.0,1.50573629]
["bitfinex","BTCUSD",1719644855514,0.09414,60988.0,60987.0,1.51973629]
["bitfinex","BTCUSD",1719644855859,0.09414,60988.0,60987.0,1.53373629]
["bitfinex","BTCUSD",1719644859030,0.09414,60988.0,60987.0,0.85100258]
["bitfinex","BTCUSD",1719644859031,1.059702,60988.0,60987.0,0.85100258]
["bitfinex","BTCUSD",1719644859241,3.947749,60988.0,60987.0,0.82800258]
["bitfinex","BTCUSD",1719644859375,4.04498,60988.0,60987.0,0.82800258]
["bitfinex","BTCUSD",1719644859575,3.655021,60988.0,60987.0,0.82193922]
["bitfinex","BTCUSD",1719644859781,3.67839163,60988.0,60987.0,0.82799236]
["bitfinex","BTCUSD",1719644860183,3.67839163,60988.0,60987.0,0.81399236]
["bitfinex","BTCUSD",1719644860384,3.67839163,60988.0,60987.0,0.79999236]
["bitfinex","BTCUSD",1719644860783,3.67839163,60988.0,60987.0,0.81399236]
["bitfinex","BTCUSD",1719644860997,2.61797963,60988.0,60987.0,0.83699236]
["bitfinex","BTCUSD",1719644861217,2.594609,60988.0,60987.0,0.83699236]
["bitfinex","BTCUSD",1719644861419,2.594609,60988.0,60987.0,0.85099236]
["bitfinex","BTCUSD",1719644862725,2.687452,60988.0,60987.0,0.85099236]
["bitfinex","BTCUSD",1719644864609,2.687452,60988.0,60987.0,0.91671636]
["bitfinex","BTCUSD",1719644864851,2.466952,60988.0,60987.0,0.91671636]
["bitfinex","BTCUSD",1719644865029,2.466952,60988.0,60987.0,1.11671636]
["bitfinex","BTCUSD",1719644865232,2.466952,60988.0,60987.0,0.91671636]
["bitfinex","BTCUSD",1719644865799,2.407916,60988.0,60987.0,0.91671636]
["bitfinex","BTCUSD",1719644866622,2.396547,60988.0,60987.0,0.91671636]
["bitfinex","BTCUSD",1719644868536,2.35548,60988.0,60987.0,0.91671636]
["bitfinex","BTCUSD",1719644869435,2.253773,60988.0,60987.0,1.11671636]
["bitfinex","BTCUSD",1719644871856,2.2772587,60988.0,60987.0,1.11671636]
["bitfinex","BTCUSD",1719644873907,2.2772587,60988.0,60987.0,1.24988562]
["bitfinex","BTCUSD",1719644874080,1.9025637,60988.0,60987.0,1.44988562]
["bitfinex","BTCUSD",1719644875882,1.90253173,60988.0,60987.0,1.44988562]
["bitfinex","BTCUSD",1719644876081,1.65136018,60988.0,60987.0,1.44988562]
["bitfinex","BTCUSD",1719644876291,1.65136018,60988.0,60987.0,1.44383248]
["bitfinex","BTCUSD",1719644876292,1.74466006,60988.0,60987.0,1.44383248]
["bitfinex","BTCUSD",1719644876492,1.81933261,60988.0,60987.0,1.44987213]
["bitfinex","BTCUSD",1719644877112,1.795879,60988.0,60987.0,1.44987213]
["bitfinex","BTCUSD",1719644877306,1.81926394,60988.0,60987.0,1.44987213]
["bitfinex","BTCUSD",1719644878616,1.795879,60988.0,60987.0,1.44987213]
["bitfinex","BTCUSD",1719644878885,1.81921368,60988.0,60987.0,1.44987213]
["bitfinex","BTCUSD",1719644879014,1.795879,60988.0,60987.0,1.44987213]
["bitfinex","BTCUSD",1719644879217,1.81921357,60988.0,60987.0,1.44987213]
["bitfinex","BTCUSD",1719644880188,1.81921357,60988.0,60987.0,1.44383248]
["bitfinex","BTCUSD",1719644880403,1.81921357,60988.0,60987.0,1.24987213]
["bitfinex","BTCUSD",1719644880630,1.81921357,60988.0,60987.0,1.44987213]
["bitfinex","BTCUSD",1719644881394,1.81909066,60988.0,60987.0,1.44987213]
["bitfinex","BTCUSD",1719644882070,1.81909066,60988.0,60987.0,2.44987213]
["bitfinex","BTCUSD",1719644883319,2.18526666,60988.0,60987.0,2.31670287]
["bitfinex","BTCUSD",1719644883518,2.26728366,60988.0,60987.0,2.31670287]
["bitfinex","BTCUSD",1719644884698,2.26732724,60988.0,60987.0,2.31670287]
["bitfinex","BTCUSD",1719644885212,2.18531024,60988.0,60987.0,2.31670287]
["bitfinex","BTCUSD",1719644887265,1.08756524,60988.0,60987.0,2.11670287]
["bitfinex","BTCUSD",1719644887469,1.08756524,60988.0,60987.0,2.47903658]
["bitfinex","BTCUSD",1719644887829,1.08767029,60988.0,60987.0,2.47903658]
["bitfinex","BTCUSD",1719644887976,1.08767048,60988.0,60987.0,2.47903658]
["bitfinex","BTCUSD",1719644891083,1.08767048,60988.0,60987.0,2.27903658]
["bitfinex","BTCUSD",1719644891084,0.97101,60988.0,60987.0,2.27903658]
["bitfinex","BTCUSD",1719644891278,3.185737,60990.0,60989.0,0.13160024]
["bitfinex","BTCUSD",1719644891492,0.2327,60991.0,60990.0,0.13160024]
["bitfinex","BTCUSD",1719644891706,0.34926784,60991.0,60990.0,0.31693922]
["bitfinex","BTCUSD",1719644891918,0.34926784,60991.0,60990.0,0.3229743]
["bitfinex","BTCUSD",1719644892324,0.34926784,60991.0,60990.0,0.3311943]
["bitfinex","BTCUSD",1719644893149,4.58266984,60991.0,60990.0,0.3311943]
["bitfinex","BTCUSD",1719644893382,4.70325984,60991.0,60990.0,0.3311943]
["bitfinex","BTCUSD",1719644893580,4.26333484,60991.0,60990.0,0.3311943]
["bitfinex","BTCUSD",1719644894019,4.26333484,60991.0,60990.0,0.3451943]
["bitfinex","BTCUSD",1719644894730,4.26333484,60991.0,60990.0,0.3591943]
["bitfinex","BTCUSD",1719644894932,4.26316642,60991.0,60990.0,0.3591943]
["bitfinex","BTCUSD",1719644895333,4.22858642,60991.0,60990.0,0.3591943]
["bitfinex","BTCUSD",1719644895945,3.78442342,60991.0,60990.0,0.3591943]
["bitfinex","BTCUSD",1719644896146,3.25127042,60991.0,60990.0,0.3591943]
["bitfinex","BTCUSD",1719644896325,2.93855342,60991.0,60990.0,0.3591943]
["bitfinex","BTCUSD",1719644896560,2.93855342,60991.0,60990.0,0.5591943]
["bitfinex","BTCUSD",1719644897207,2.78985342,60991.0,60990.0,0.5591943]
["bitfinex","BTCUSD",1719644897412,2.78985342,60991.0,60990.0,0.3591943]
["bitfinex","BTCUSD",1719644897612,2.78985318,60991.0,60990.0,0.3591943]
["bitfinex","BTCUSD",1719644898040,2.67349618,60991.0,60990.0,0.3591943]
["bitfinex","BTCUSD",1719644898318,2.67349618,60991.0,60990.0,0.5591943]
["bitfinex","BTCUSD",1719644898516,2.11672618,60991.0,60990.0,0.5591943]
["bitfinex","BTCUSD",1719644898734,2.11672618,60991.0,60990.0,0.3591943]
["bitfinex","BTCUSD",1719644900421,2.11672618,60991.0,60990.0,0.5591943]
["bitfinex","BTCUSD",1719644900649,1.85999418,60991.0,60990.0,0.71671232]
["bitfinex","BTCUSD",1719644900997,1.7831883,60991.0,60990.0,0.71671232]
["bitfinex","BTCUSD",1719644901369,1.7831883,60991.0,60990.0,0.91671232]
["bitfinex","BTCUSD",1719644901666,1.7831883,60991.0,60990.0,1.03871232]
["bitfinex","BTCUSD",1719644901867,1.7567853,60991.0,60990.0,1.03871232]
["bitfinex","BTCUSD",1719644903277,1.7399603,60991.0,60990.0,1.03871232]
["bitfinex","BTCUSD",1719644904102,1.73987791,60991.0,60990.0,1.03871232]
["bitfinex","BTCUSD",1719644904659,1.73987787,60991.0,60990.0,0.87637861]
["bitfinex","BTCUSD",1719644904777,1.50779987,60991.0,60990.0,0.87637861]
["bitfinex","BTCUSD",1719644907150,1.48453,60991.0,60990.0,0.87637861]
["bitfinex","BTCUSD",1719644907351,1.50792875,60991.0,60990.0,0.87637861]
["bitfinex","BTCUSD",1719644908618,1.41462875,60991.0,60990.0,0.87637861]
["bitfinex","BTCUSD",1719644908819,1.50792875,60991.0,60990.0,0.98013745]
["bitfinex","BTCUSD",1719644910486,1.50766475,60991.0,60990.0,0.98013745]
["bitfinex","BTCUSD",1719644913751,1.829763,60991.0,60990.0,0.98013745]
["bitfinex","BTCUSD",1719644914054,1.85290471,60991.0,60990.0,0.98013745]
["bitfinex","BTCUSD",1719644914246,1.829763,60991.0,60990.0,0.98013745]
["bitfinex","BTCUSD",1719644914407,1.85290931,60991.0,60990.0,0.98013745]
["bitfinex","BTCUSD",1719644914746,1.85290931,60991.0,60990.0,0.87637861]
["bitfinex","BTCUSD",1719644916930,1.829763,60991.0,60990.0,0.87637861]
["bitfinex","BTCUSD",1719644917093,1.85265722,60991.0,60990.0,0.87637861]
["bitfinex","BTCUSD",1719644920295,1.829763,60991.0,60990.0,0.87637861]
["bitfinex","BTCUSD",1719644920496,1.85257248,60991.0,60990.0,0.75437861]
["bitfinex","BTCUSD",1719644921237,1.85257248,60991.0,60990.0,0.55437861]
["bitfinex","BTCUSD",1719644923565,1.8524429,60991.0,60990.0,0.55437861]
["bitfinex","BTCUSD",1719644923973,1.829763,60991.0,60990.0,0.55437861]
["bitfinex","BTCUSD",1719644924175,1.85244289,60991.0,60990.0,0.55437861]
["bitfinex","BTCUSD",1719644926732,1.829763,60991.0,60990.0,0.55437861]
["bitfinex","BTCUSD",1719644927094,1.85267632,60991.0,60990.0,0.55437861]
["bitfinex","BTCUSD",1719644927264,1.85267632,60991.0,60990.0,0.55530261]
["bitfinex","BTCUSD",1719644927471,1.85351632,60991.0,60990.0,0.55530261]
["bitfinex","BTCUSD",1719644929165,1.85376752,60991.0,60990.0,0.55530261]
["bitfinex","BTCUSD",1719644931777,1.85376752,60991.0,60990.0,0.55289609]
["bitfinex","BTCUSD",1719644933492,1.85377388,60991.0,60990.0,0.55289609]
["bitfinex","BTCUSD",1719644934094,3.03441288,60991.0,60990.0,0.55289609]
["bitfinex","BTCUSD",1719644934355,2.64450788,60991.0,60990.0,0.75289609]
["bitfinex","BTCUSD",1719644934544,2.60849988,60991.0,60990.0,0.55289609]
["bitfinex","BTCUSD",1719644934710,2.52739588,60991.0,60990.0,0.55289609]
["bitfinex","BTCUSD",1719644935730,2.43872888,60991.0,60990.0,0.55289609]
["bitfinex","BTCUSD",1719644936603,2.415558,60991.0,60990.0,0.55289609]
["bitfinex","BTCUSD",1719644936812,2.43878031,60991.0,60990.0,0.55289609]
["bitfinex","BTCUSD",1719644937018,2.27853131,60991.0,60990.0,0.55289609]
["bitfinex","BTCUSD",1719644937240,2.27853131,60991.0,60990.0,0.75289609]
["bitfinex","BTCUSD",1719644940310,2.2785651,60991.0,60990.0,0.75289609]
["bitfinex","BTCUSD",1719644942573,2.255309,60991.0,60990.0,0.75289609]
["bitfinex","BTCUSD",1719644942801,2.27890525,60991.0,60990.0,0.75289609]
["bitfinex","BTCUSD",1719644942963,2.255309,60991.0,60990.0,0.75289609]
["bitfinex","BTCUSD",1719644943164,2.27890525,60991.0,60990.0,0.75289609]
["bitfinex","BTCUSD",1719644943487,2.09441757,60991.0,60990.0,0.91392742]
["bitfinex","BTCUSD",1719644945392,2.04963025,60991.0,60990.0,0.91392742]
["bitfinex","BTCUSD",1719644945614,2.03856625,60991.0,60990.0,0.91392742]
["bitfinex","BTCUSD",1719644945806,2.03869332,60991.0,60990.0,0.91392742]
["bitfinex","BTCUSD",1719644946347,2.03869332,60991.0,60990.0,0.71392742]
["bitfinex","BTCUSD",1719644947379,2.03869332,60991.0,60990.0,0.55289609]
["bitfinex","BTCUSD",1719644947585,2.03869332,60991.0,60990.0,0.75289609]
["bitfinex","BTCUSD",1719644947805,2.03869332,60991.0,60990.0,0.55289609]
["bitfinex","BTCUSD",1719644948230,2.03869332,60991.0,60990.0,0.75289609]
["bitfinex","BTCUSD",1719644948631,0.11702332,60991.0,60990.0,0.75289609]
["bitfinex","BTCUSD",1719644949012,2.23931853,60991.0,60990.0,0.75289609]
["bitfinex","BTCUSD",1719644949839,2.15191153,60991.0,60990.0,0.75289609]
["bitfinex","BTCUSD",1719644950085,2.05056853,60991.0,60990.0,0.55289609]
["bitfinex","BTCUSD",1719644951216,2.05056853,60991.0,60990.0,0.75289609]
["bitfinex","BTCUSD",1719644951614,2.05056853,60991.0,60990.0,0.55289609]
["bitfinex","BTCUSD",1719644952217,2.026952,60991.0,60990.0,0.55289609]
["bitfinex","BTCUSD",1719644952431,1.95739668,60991.0,60990.0,0.75289609]
["bitfinex","BTCUSD",1719644952746,1.730581,60991.0,60990.0,0.9152298]
["bitfinex","BTCUSD",1719644952859,1.75432366,60991.0,60990.0,0.9152298]
["bitfinex","BTCUSD",1719644953490,1.69406966,60991.0,60990.0,0.9152298]
["bitfinex","BTCUSD",1719644954094,1.69406966,60991.0,60990.0,0.75289609]
["bitfinex","BTCUSD",1719644954297,1.69406966,60991.0,60990.0,0.87469609]
["bitfinex","BTCUSD",1719644954906,0.11704266,60991.0,60990.0,0.87469609]
["bitfinex","BTCUSD",1719644955293,3.14181766,60991.0,60990.0,0.87469609]
["bitfinex","BTCUSD",1719644955493,2.87179459,60991.0,60990.0,0.87469609]
["bitfinex","BTCUSD",1719644956718,2.80884659,60991.0,60990.0,0.87469609]
["bitfinex","BTCUSD",1719644957557,2.80884659,60991.0,60990.0,0.99837219]
["bitfinex","BTCUSD",1719644957998,2.80884659,60991.0,60990.0,0.87469609]
["bitfinex","BTCUSD",1719644958851,2.80864648,60991.0,60990.0,0.87469609]
["bitfinex","BTCUSD",1719644962115,2.785127,60991.0,60990.0,0.87469609]
["bitfinex","BTCUSD",1719644962258,2.80860241,60991.0,60990.0,0.87469609]
["bitfinex","BTCUSD",1719644962465,2.785967,60991.0,60990.0,0.87469609]
["bitfinex","BTCUSD",1719644962675,2.80945264,60991.0,60990.0,0.87469609]
["bitfinex","BTCUSD",1719644965105,2.80945264,60991.0,60990.0,0.87024555]
["bitfinex","BTCUSD",1719644965309,2.80954959,60991.0,60990.0,0.87024555]
["bitfinex","BTCUSD",1719644967660,2.80954959,60991.0,60990.0,0.94630057]
["bitfinex","BTCUSD",1719644968284,2.80954959,60991.0,60990.0,0.87024555]
["bitfinex","BTCUSD",1719644968490,2.785967,60991.0,60990.0,0.87024555]
["bitfinex","BTCUSD",1719644968739,2.80960953,60991.0,60990.0,0.87024555]
["bitfinex","BTCUSD",1719644971798,2.80960537,60991.0,60990.0,0.87024555]
["bitfinex","BTCUSD",1719644974337,3.37875737,60991.0,60990.0,0.87024555]
["bitfinex","BTCUSD",1719644974536,3.71038637,60991.0,60990.0,0.87024555]
["bitfinex","BTCUSD",1719644974745,3.36712037,60991.0,60990.0,0.87024555]
["bitfinex","BTCUSD",1719644975166,3.36705082,60991.0,60990.0,0.87024555]
["bitfinex","BTCUSD",1719644975582,3.36706145,60991.0,60990.0,0.87024555]
["bitfinex","BTCUSD",1719644978107,3.36706145,60991.0,60990.0,0.74844555]
["bitfinex","BTCUSD",1719644978340,3.343482,60991.0,60990.0,0.74844555]
["bitfinex","BTCUSD",1719644978544,3.36715059,60991.0,60990.0,0.74844555]
["bitfinex","BTCUSD",1719644981748,3.36725457,60991.0,60990.0,0.74844555]
["bitfinex","BTCUSD",1719644982675,3.36725457,60991.0,60990.0,0.54844555]
["bitfinex","BTCUSD",1719644982881,3.36725457,60991.0,60990.0,0.74844555]
["bitfinex","BTCUSD",1719644984916,3.343482,60991.0,60990.0,0.74844555]
["bitfinex","BTCUSD",1719644985107,3.36720968,60991.0,60990.0,0.74844555]
["bitfinex","BTCUSD",1719644985467,3.36720893,60991.0,60990.0,0.74844555]
["bitfinex","BTCUSD",1719644987835,3.343482,60991.0,60990.0,0.74844555]
["bitfinex","BTCUSD",1719644988143,3.36731973,60991.0,60990.0,0.74844555]
["bitfinex","BTCUSD",1719644988447,3.36732153,60991.0,60990.0,0.74844555]
["bitfinex","BTCUSD",1719644988847,3.36732153,60991.0,60990.0,0.54844555]
["bitfinex","BTCUSD",1719644995439,0.11797953,60991.0,60990.0,0.54844555]
["bitfinex","BTCUSD",1719644995591,3.90347253,60991.0,60990.0,0.54844555]
["bitfinex","BTCUSD",1719644996020,3.90347253,60991.0,60990.0,0.74844555]
["bitfinex","BTCUSD",1719644996627,3.88418853,60991.0,60990.0,0.74844555]
["bitfinex","BTCUSD",1719644997647,3.54092353,60991.0,60990.0,0.74844555]
["bitfinex","BTCUSD",1719644997863,3.23914653,60991.0,60990.0,0.80128546]
["bitfinex","BTCUSD",1719644998039,3.08777553,60991.0,60990.0,0.89928546]
["bitfinex","BTCUSD",1719644999234,3.08777553,60991.0,60990.0,0.84511774]
["bitfinex","BTCUSD",1719645000131,3.01347553,60991.0,60990.0,0.96151774]
["bitfinex","BTCUSD",1719645000335,2.91695953,60991.0,60990.0,0.96151774]
["bitfinex","BTCUSD",1719645000540,2.89312,60991.0,60990.0,0.96151774]
["bitfinex","BTCUSD",1719645001128,2.361855,60991.0,60990.0,0.96151774]
["bitfinex","BTCUSD",1719645003780,0.00084,60991.0,60990.0,1.06022361]
["bitfinex","BTCUSD",1719645003983,0.00084,60991.0,60990.0,1.23342361]
["bitfinex","BTCUSD",1719645004121,0.00084,60991.0,60990.0,1.43342361]
["bitfinex","BTCUSD",1719645004326,0.00084,60991.0,60990.0,1.23342361]
["bitfinex","BTCUSD",1719645004720,0.00084,60991.0,60990.0,1.20542361]
["bitfinex","BTCUSD",1719645005029,0.00084,60991.0,60990.0,1.21942361]
["bitfinex","BTCUSD",1719645005222,0.00084,60991.0,60990.0,1.23342361]
["bitfinex","BTCUSD",1719645005487,0.00084,60991.0,60990.0,1.21942361]
["bitfinex","BTCUSD",1719645005862,0.00084,60991.0,60990.0,1.23342361]
["bitfinex","BTCUSD",1719645006195,0.00084,60991.0,60990.0,1.21942361]
["bitfinex","BTCUSD",1719645006405,0.00084,60991.0,60990.0,1.23342361]
["bitfinex","BTCUSD",1719645006688,0.00084,60991.0,60990.0,1.21942361]
["bitfinex","BTCUSD",1719645006848,0.00084,60991.0,60990.0,1.23342361]
["bitfinex","BTCUSD",1719645007247,0.00084,60991.0,60990.0,1.21942361]
["bitfinex","BTCUSD",1719645007805,0.00084,60991.0,60990.0,1.23342361]
["bitfinex","BTCUSD",1719645009456,0.00838,61011.0,61010.0,0.9]
["bitfinex","BTCUSD",1719645009666,0.10168,61011.0,61010.0,1.18621678]
["bitfinex","BTCUSD",1719645009885,0.91483271,61011.0,61010.0,0.99174718]
["bitfinex","BTCUSD",1719645010153,0.95384171,61011.0,61010.0,0.86786938]
["bitfinex","BTCUSD",1719645010822,0.95384171,61011.0,61010.0,0.88186938]
["bitfinex","BTCUSD",1719645011289,0.94884171,61011.0,61010.0,1.08186938]
["bitfinex","BTCUSD",1719645011497,0.87790371,61011.0,61010.0,1.10486938]
["bitfinex","BTCUSD",1719645011727,0.87790371,61011.0,61010.0,0.91886938]
["bitfinex","BTCUSD",1719645011919,1.63311971,61011.0,61010.0,0.91886938]
["bitfinex","BTCUSD",1719645012126,1.78628871,61011.0,61010.0,0.91886938]
["bitfinex","BTCUSD",1719645012394,1.84085171,61011.0,61010.0,0.91886938]
["bitfinex","BTCUSD",1719645012566,1.61086226,61011.0,61010.0,1.11886938]
["bitfinex","BTCUSD",1719645012977,1.19342626,61011.0,61010.0,1.11886938]
["bitfinex","BTCUSD",1719645013177,1.28672626,61011.0,61010.0,1.11886938]
["bitfinex","BTCUSD",1719645015620,1.264768,61011.0,61010.0,1.11886938]
["bitfinex","BTCUSD",1719645015736,1.28662644,61011.0,61010.0,1.11886938]
["bitfinex","BTCUSD",1719645017193,1.28662644,61011.0,61010.0,0.91886938]
["bitfinex","BTCUSD",1719645017378,1.39912644,61011.0,61010.0,0.91886938]
["bitfinex","BTCUSD",1719645017795,1.28662644,61011.0,61010.0,0.91886938]
["bitfinex","BTCUSD",1719645019075,1.28654714,61011.0,61010.0,0.91886938]
["bitfinex","BTCUSD",1719645019656,1.28654714,61011.0,61010.0,0.98457038]
["bitfinex","BTCUSD",1719645022308,1.28677314,61011.0,61010.0,1.18457038]
["bitfinex","BTCUSD",1719645022655,1.30877828,61011.0,61010.0,1.18457038]
["bitfinex","BTCUSD",1719645023150,1.21547828,61011.0,61010.0,1.18457038]
["bitfinex","BTCUSD",1719645023337,1.30877828,61011.0,61010.0,1.18457038]
["bitfinex","BTCUSD",1719645025338,1.28677314,61011.0,61010.0,1.18457038]
["bitfinex","BTCUSD",1719645025541,1.264768,61011.0,61010.0,1.18457038]
["bitfinex","BTCUSD",1719645025711,1.28664568,61011.0,61010.0,1.18457038]
["bitfinex","BTCUSD",1719645025911,1.264768,61011.0,61010.0,1.18549438]
["bitfinex","BTCUSD",1719645026117,1.28663912,61011.0,61010.0,1.18549438]
["bitfinex","BTCUSD",1719645027039,0.65162612,61011.0,61010.0,1.18549438]
["bitfinex","BTCUSD",1719645028692,0.34496083,61011.0,61010.0,1.18549438]
["bitfinex","BTCUSD",1719645030059,0.34496083,61011.0,61010.0,1.26274861]
["bitfinex","BTCUSD",1719645030890,0.25166083,61011.0,61010.0,1.26274861]
["bitfinex","BTCUSD",1719645031103,0.09334022,61011.0,61010.0,1.26274861]
["bitfinex","BTCUSD",1719645031312,0.84563222,61011.0,61010.0,1.35644861]
["bitfinex","BTCUSD",1719645031725,0.84563222,61011.0,61010.0,1.35855268]
["bitfinex","BTCUSD",1719645031976,0.68163222,61011.0,61010.0,1.35855268]
["bitfinex","BTCUSD",1719645032568,0.68163222,61011.0,61010.0,1.06485268]
["bitfinex","BTCUSD",1719645032787,0.68163222,61011.0,61010.0,1.26485268]
["bitfinex","BTCUSD",1719645033938,1.41184222,61011.0,61010.0,1.26485268]
["bitfinex","BTCUSD",1719645034138,0.09334022,61011.0,61010.0,1.26485268]
["bitfinex","BTCUSD",1719645034306,1.41184222,61011.0,61010.0,1.26485268]
["bitfinex","BTCUSD",1719645034893,1.39547022,61011.0,61010.0,1.26485268]
["bitfinex","BTCUSD",1719645036580,1.39547022,61011.0,61010.0,1.18759845]
["bitfinex","BTCUSD",1719645036855,1.4152622,61011.0,61010.0,1.18759845]
["bitfinex","BTCUSD",1719645037000,0.7985052,61011.0,61010.0,1.18759845]
["bitfinex","BTCUSD",1719645038387,0.77871322,61011.0,61010.0,1.18759845]
["bitfinex","BTCUSD",1719645038516,0.79847201,61011.0,61010.0,1.18759845]
["bitfinex","BTCUSD",1719645039668,0.79847201,61011.0,61010.0,1.25629489]
["bitfinex","BTCUSD",1719645040439,0.70517201,61011.0,61010.0,1.25629489]
["bitfinex","BTCUSD",1719645040642,0.79847201,61011.0,61010.0,1.25629489]
["bitfinex","BTCUSD",1719645041835,0.79847462,61011.0,61010.0,1.25629489]
["bitfinex","BTCUSD",1719645042463,0.79847462,61011.0,61010.0,1.18759845]
["bitfinex","BTCUSD",1719645042618,0.79847462,61011.0,61010.0,1.18029984]
["bitfinex","BTCUSD",1719645045181,0.79847537,61011.0,61010.0,1.18029984]
["bitfinex","BTCUSD",1719645045954,0.79847537,61011.0,61010.0,0.98029984]
["bitfinex","BTCUSD",1719645046157,0.79847537,61011.0,61010.0,1.18029984]
["bitfinex","BTCUSD",1719645048269,0.79846946,61011.0,61010.0,1.18029984]
["bitfinex","BTCUSD",1719645051645,0.79851926,61011.0,61010.0,1.29389984]
["bitfinex","BTCUSD",1719645051843,0.79851926,61011.0,61010.0,1.44509763]
["bitfinex","BTCUSD",1719645052059,1.35936026,61011.0,61010.0,1.29389984]
["bitfinex","BTCUSD",1719645052283,1.33148126,61011.0,61010.0,1.29389984]
["bitfinex","BTCUSD",1719645052704,0.58696526,61011.0,61010.0,1.38119984]
["bitfinex","BTCUSD",1719645052972,0.43826526,61011.0,61010.0,1.38119984]
["bitfinex","BTCUSD",1719645053180,0.43826526,61011.0,61010.0,1.53175763]
["bitfinex","BTCUSD",1719645053623,0.35719126,61011.0,61010.0,1.53175763]
["bitfinex","BTCUSD",1719645054229,0.35719126,61011.0,61010.0,1.51775763]
["bitfinex","BTCUSD",1719645054372,0.35719126,61011.0,61010.0,1.53175763]
["bitfinex","BTCUSD",1719645054775,0.33738522,61011.0,61010.0,1.53175763]
["bitfinex","BTCUSD",1719645055018,0.35733055,61011.0,61010.0,1.53175763]
["bitfinex","BTCUSD",1719645055402,0.35733055,61011.0,61010.0,1.51775763]
["bitfinex","BTCUSD",1719645055606,2.34644655,61011.0,61010.0,1.38119984]
["bitfinex","BTCUSD",1719645056080,2.88765055,61011.0,61010.0,1.38119984]
["bitfinex","BTCUSD",1719645056250,2.88765055,61011.0,61010.0,1.36719984]
["bitfinex","BTCUSD",1719645056462,2.88765055,61011.0,61010.0,1.38119984]
["bitfinex","BTCUSD",1719645058050,2.88740712,61011.0,61010.0,1.38119984]
["bitfinex","BTCUSD",1719645060135,2.88824712,61011.0,61010.0,1.38119984]
["bitfinex","BTCUSD",1719645061114,2.86854522,61011.0,61010.0,1.38119984]
["bitfinex","BTCUSD",1719645061312,2.79502525,61011.0,61010.0,1.53175763]
["bitfinex","BTCUSD",1719645061508,2.76689225,61011.0,61010.0,1.65613566]
["bitfinex","BTCUSD",1719645061923,2.21981222,61011.0,61010.0,1.65613566]
["bitfinex","BTCUSD",1719645062121,2.21981222,61011.0,61010.0,1.64213566]
["bitfinex","BTCUSD",1719645062324,2.00088022,61011.0,61010.0,1.81533566]
["bitfinex","BTCUSD",1719645062524,2.00088022,61011.0,61010.0,1.84583566]
["bitfinex","BTCUSD",1719645062923,2.00088022,61011.0,61010.0,1.83183566]
["bitfinex","BTCUSD",1719645063121,2.00088022,61011.0,61010.0,1.84583566]
["bitfinex","BTCUSD",1719645063540,2.00088022,61011.0,61010.0,1.83183566]
["bitfinex","BTCUSD",1719645063752,2.00088022,61011.0,61010.0,1.84583566]
["bitfinex","BTCUSD",1719645063957,2.00088022,61011.0,61010.0,1.83183566]
["bitfinex","BTCUSD",1719645064475,2.00088022,61011.0,61010.0,1.84583566]
["bitfinex","BTCUSD",1719645064671,2.00088022,61011.0,61010.0,1.83183566]
["bitfinex","BTCUSD",1719645064877,2.00088022,61011.0,61010.0,1.84583566]
["bitfinex","BTCUSD",1719645067108,2.00088022,61011.0,61010.0,1.69527787]
["bitfinex","BTCUSD",1719645067714,2.00088022,61011.0,61010.0,1.66727787]
["bitfinex","BTCUSD",1719645068112,2.00088022,61011.0,61010.0,1.69527787]
["bitfinex","BTCUSD",1719645074007,2.00088022,61011.0,61010.0,1.09817787]
["bitfinex","BTCUSD",1719645074236,4.45232222,61011.0,61010.0,1.09817787]
["bitfinex","BTCUSD",1719645074407,5.12908822,61011.0,61010.0,1.09817787]
["bitfinex","BTCUSD",1719645074612,4.73232222,61011.0,61010.0,1.09817787]
["bitfinex","BTCUSD",1719645074812,4.69092122,61011.0,61010.0,1.09817787]
["bitfinex","BTCUSD",1719645075014,4.69092122,61011.0,61010.0,1.08417787]
["bitfinex","BTCUSD",1719645075220,4.69092122,61011.0,61010.0,0.97379984]
["bitfinex","BTCUSD",1719645075396,4.71070733,61011.0,61010.0,0.95729984]
["bitfinex","BTCUSD",1719645075590,4.71070733,61011.0,61010.0,0.94329984]
["bitfinex","BTCUSD",1719645076271,4.81070733,61011.0,61010.0,0.94329984]
["bitfinex","BTCUSD",1719645076479,4.8102909,61011.0,61010.0,0.95729984]
["bitfinex","BTCUSD",1719645076680,4.8102909,61011.0,61010.0,0.94329984]
["bitfinex","BTCUSD",1719645076811,4.8102909,61011.0,61010.0,0.96629984]
["bitfinex","BTCUSD",1719645077012,4.8102909,61011.0,61010.0,0.98029984]
["bitfinex","BTCUSD",1719645079679,4.81056735,61011.0,61010.0,0.98029984]
["bitfinex","BTCUSD",1719645080957,4.81056735,61011.0,61010.0,0.78759845]
["bitfinex","BTCUSD",1719645082896,4.79092122,61011.0,61010.0,0.78759845]
["bitfinex","BTCUSD",1719645083094,4.81032008,61011.0,61010.0,0.78759845]
["bitfinex","BTCUSD",1719645083297,4.24240222,61011.0,61010.0,0.78759845]
["bitfinex","BTCUSD",1719645083499,4.35517473,61011.0,61010.0,0.78759845]
["bitfinex","BTCUSD",1719645086268,4.35563934,61011.0,61010.0,0.78759845]
["bitfinex","BTCUSD",1719645088412,4.35561924,61011.0,61010.0,0.78759845]
["bitfinex","BTCUSD",1719645089394,4.35581747,61011.0,61010.0,0.78759845]
["bitfinex","BTCUSD",1719645089971,4.07050749,61011.0,61010.0,0.78759845]
["bitfinex","BTCUSD",1719645091079,4.07054749,61011.0,61010.0,0.78759845]
["bitfinex","BTCUSD",1719645092768,4.07040609,61011.0,61010.0,0.78759845]
["bitfinex","BTCUSD",1719645095445,4.19010609,61011.0,61010.0,0.78759845]
["bitfinex","BTCUSD",1719645095681,2.04858409,61011.0,61010.0,0.78759845]
["bitfinex","BTCUSD",1719645095893,7.05936324,61011.0,61010.0,0.28759845]
["bitfinex","BTCUSD",1719645096043,7.20957077,61011.0,61010.0,0.28759845]
["bitfinex","BTCUSD",1719645096241,7.20957077,61011.0,61010.0,0.27996398]
["bitfinex","BTCUSD",1719645097047,7.18957077,61011.0,61010.0,0.26596398]
["bitfinex","BTCUSD",1719645097290,7.18957077,61011.0,61010.0,0.27996398]
["bitfinex","BTCUSD",1719645097291,7.20957077,61011.0,61010.0,0.27996398]
["bitfinex","BTCUSD",1719645097654,7.18957077,61011.0,61010.0,0.27996398]
["bitfinex","BTCUSD",1719645098056,7.18957077,61011.0,61010.0,0.26596398]
["bitfinex","BTCUSD",1719645098345,7.18957077,61011.0,61010.0,0.27996398]
["bitfinex","BTCUSD",1719645098626,7.25881764,61011.0,61010.0,0.27996398]
["bitfinex","BTCUSD",1719645102363,7.16981024,61011.0,61010.0,0.27996398]
["bitfinex","BTCUSD",1719645102565,7.25944439,61011.0,61010.0,0.27996398]
["bitfinex","BTCUSD",1719645102958,7.25944518,61011.0,61010.0,0.27996398]
["bitfinex","BTCUSD",1719645103368,6.73289824,61011.0,61010.0,0.27996398]
["bitfinex","BTCUSD",1719645104179,6.66378588,61011.0,61010.0,0.27996398]
["bitfinex","BTCUSD",1719645104416,6.54408588,61011.0,61010.0,0.27996398]
["bitfinex","BTCUSD",1719645104805,4.48503288,61011.0,61010.0,0.27996398]
["bitfinex","BTCUSD",1719645105604,4.20205249,61011.0,61010.0,0.27996398]
["bitfinex","BTCUSD",1719645105803,4.22294488,61011.0,61010.0,0.27996398]
["bitfinex","BTCUSD",1719645108141,4.04707788,61011.0,61010.0,0.39636398]
["bitfinex","BTCUSD",1719645108377,3.95300588,61011.0,61010.0,0.39636398]
["bitfinex","BTCUSD",1719645108582,3.79780188,61011.0,61010.0,0.66429004]
["bitfinex","BTCUSD",1719645108861,3.61025043,61011.0,61010.0,0.5961635]
["bitfinex","BTCUSD",1719645109673,3.61025043,61011.0,61010.0,0.5821635]
["bitfinex","BTCUSD",1719645110533,3.61025043,61011.0,61010.0,0.5961635]
["bitfinex","BTCUSD",1719645110754,2.99364043,61011.0,61010.0,1.2821635]
["bitfinex","BTCUSD",1719645110956,3.04805143,61011.0,61010.0,1.25371955]
["bitfinex","BTCUSD",1719645111360,3.04805143,61011.0,61010.0,1.23971955]
["bitfinex","BTCUSD",1719645111592,3.04805143,61011.0,61010.0,1.1883635]
["bitfinex","BTCUSD",1719645111826,3.04805143,61011.0,61010.0,1.1743635]
["bitfinex","BTCUSD",1719645112045,3.04814468,61011.0,61010.0,1.1883635]
["bitfinex","BTCUSD",1719645113424,2.14263268,61011.0,61010.0,1.1883635]
["bitfinex","BTCUSD",1719645113654,2.14263268,61011.0,61010.0,1.33963765]
["bitfinex","BTCUSD",1719645114272,2.12251568,61011.0,61010.0,1.33963765]
["bitfinex","BTCUSD",1719645115192,2.12251568,61011.0,61010.0,1.53963765]
["bitfinex","BTCUSD",1719645115370,2.10180749,61011.0,61010.0,1.53963765]
["bitfinex","BTCUSD",1719645115520,2.12232333,61011.0,61010.0,1.53963765]
["bitfinex","BTCUSD",1719645115880,2.12232357,61011.0,61010.0,1.53963765]
["bitfinex","BTCUSD",1719645116031,2.12232357,61011.0,61010.0,1.33963765]
["bitfinex","BTCUSD",1719645116578,2.09855957,61011.0,61010.0,1.33963765]
["bitfinex","BTCUSD",1719645116777,2.09855957,61011.0,61010.0,1.53963765]
["bitfinex","BTCUSD",1719645117232,2.09855957,61011.0,61010.0,1.1883635]
["bitfinex","BTCUSD",1719645118487,2.09768791,61011.0,61010.0,1.1883635]
["bitfinex","BTCUSD",1719645121047,2.76991991,61011.0,61010.0,1.1883635]
["bitfinex","BTCUSD",1719645121645,2.73404904,61011.0,61010.0,1.1883635]
["bitfinex","BTCUSD",1719645121925,2.68606704,61011.0,61010.0,1.1883635]
["bitfinex","BTCUSD",1719645122987,2.68606704,61011.0,61010.0,1.20625843]
["bitfinex","BTCUSD",1719645123559,2.68606704,61011.0,61010.0,1.1883635]
["bitfinex","BTCUSD",1719645124358,2.68581998,61011.0,61010.0,1.1883635]
["bitfinex","BTCUSD",1719645124806,2.68582293,61011.0,61010.0,0.9797635]
["bitfinex","BTCUSD",1719645127166,2.35820108,61011.0,61010.0,0.9797635]
["bitfinex","BTCUSD",1719645127556,2.26490108,61011.0,61010.0,0.9797635]
["bitfinex","BTCUSD",1719645127740,2.35820108,61011.0,61010.0,0.9797635]
["bitfinex","BTCUSD",1719645130739,2.35870055,61011.0,61010.0,0.9797635]
["bitfinex","BTCUSD",1719645131976,2.35870055,61011.0,61010.0,0.78706211]
["bitfinex","BTCUSD",1719645133203,2.56680055,61011.0,61010.0,0.78706211]
["bitfinex","BTCUSD",1719645133999,2.56688061,61011.0,61010.0,0.78706211]
["bitfinex","BTCUSD",1719645134416,2.35878061,61011.0,61010.0,0.78706211]
["bitfinex","BTCUSD",1719645137243,2.33871689,61011.0,61010.0,0.78706211]
["bitfinex","BTCUSD",1719645137420,2.35878641,61011.0,61010.0,0.78706211]
["bitfinex","BTCUSD",1719645140555,3.87962389,61011.0,61010.0,0.78706211]
["bitfinex","BTCUSD",1719645140724,4.12305291,61011.0,61010.0,0.78706211]
["bitfinex","BTCUSD",1719645143877,4.10299089,61011.0,61010.0,0.78706211]
["bitfinex","BTCUSD",1719645144060,4.12304064,61011.0,61010.0,0.78706211]
["bitfinex","BTCUSD",1719645144259,4.10299089,61011.0,61010.0,0.78706211]
["bitfinex","BTCUSD",1719645144446,4.12304211,61011.0,61010.0,0.78706211]
["bitfinex","BTCUSD",1719645147087,4.10299089,61011.0,61010.0,0.78706211]
["bitfinex","BTCUSD",1719645147348,4.1231333,61011.0,61010.0,0.78706211]
["bitfinex","BTCUSD",1719645149147,4.27088891,61011.0,61010.0,0.78706211]
["bitfinex","BTCUSD",1719645149548,4.27088891,61011.0,61010.0,0.78500474]
["bitfinex","BTCUSD",1719645149763,4.27088891,61011.0,61010.0,0.77638269]
["bitfinex","BTCUSD",1719645149945,4.27088891,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645150367,4.2507954,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645150566,4.27088115,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645152558,4.19120915,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645153723,4.17112162,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645153928,4.19104692,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645154134,4.19104657,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645154519,4.25963142,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645155942,4.11182887,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645156245,4.25963142,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645157049,4.25963725,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645158692,4.2594634,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645160272,4.02331889,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645160476,4.2594151,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645162021,4.2247841,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645162408,4.07697402,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645162623,4.22480587,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645162870,4.07697402,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645163612,1.05761589,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645163813,1.14491046,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645164028,4.03365682,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645164251,4.02284982,61011.0,61010.0,0.77638269]
["bitfinex","BTCUSD",1719645164463,4.02284982,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645164664,4.02286047,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645164811,3.87500946,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645165488,3.60281526,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645165956,3.51669126,61011.0,61010.0,0.78346075]
["bitfinex","BTCUSD",1719645166159,3.51669126,61011.0,61010.0,1.12654477]
["bitfinex","BTCUSD",1719645166160,1.58141426,61011.0,61010.0,1.12654477]
["bitfinex","BTCUSD",1719645166337,1.72343615,61011.0,61010.0,1.12654477]
["bitfinex","BTCUSD",1719645166669,1.65599918,61011.0,61010.0,1.12654477]
["bitfinex","BTCUSD",1719645166866,1.65582258,61011.0,61010.0,1.12654477]
["bitfinex","BTCUSD",1719645167973,1.50795917,61011.0,61010.0,1.12654477]
["bitfinex","BTCUSD",1719645168543,1.50795917,61011.0,61010.0,0.99476075]
["bitfinex","BTCUSD",1719645170194,1.5077374,61011.0,61010.0,0.99476075]
["bitfinex","BTCUSD",1719645170395,1.5077374,61011.0,61010.0,1.19476075]
["bitfinex","BTCUSD",1719645170668,1.5077374,61011.0,61010.0,0.99476075]
["bitfinex","BTCUSD",1719645170864,1.5077374,61011.0,61010.0,1.19476075]
["bitfinex","BTCUSD",1719645172399,1.5077374,61011.0,61010.0,0.99476075]
["bitfinex","BTCUSD",1719645173137,1.65564101,61011.0,61010.0,0.99476075]
["bitfinex","BTCUSD",1719645173338,1.65574263,61011.0,61010.0,0.99476075]
["bitfinex","BTCUSD",1719645173792,1.63619686,61011.0,61010.0,0.99476075]
["bitfinex","BTCUSD",1719645173968,1.50782192,61011.0,61010.0,0.99476075]
["bitfinex","BTCUSD",1719645175127,1.65574209,61011.0,61010.0,0.99476075]
["bitfinex","BTCUSD",1719645176150,1.50782192,61011.0,61010.0,0.99476075]
["bitfinex","BTCUSD",1719645176489,1.50778721,61011.0,61010.0,0.99476075]
["bitfinex","BTCUSD",1719645177721,1.23211468,61011.0,61010.0,0.99476075]
["bitfinex","BTCUSD",1719645179130,1.23211468,61011.0,61010.0,1.14594477]
["bitfinex","BTCUSD",1719645179819,1.23223531,61011.0,61010.0,1.14594477]
["bitfinex","BTCUSD",1719645180017,1.25186742,61011.0,61010.0,1.14594477]
["bitfinex","BTCUSD",1719645180618,1.25186742,61011.0,61010.0,0.99476075]
["bitfinex","BTCUSD",1719645181682,1.23223531,61011.0,61010.0,0.99476075]
["bitfinex","BTCUSD",1719645184607,1.23223531,61011.0,61010.0,0.99476449]
["bitfinex","BTCUSD",1719645186454,1.25188495,61011.0,61010.0,0.99476449]
["bitfinex","BTCUSD",1719645187505,1.25188495,61011.0,61010.0,0.78346449]
["bitfinex","BTCUSD",1719645187985,1.23223531,61011.0,61010.0,0.78346449]
["bitfinex","BTCUSD",1719645188211,0.52938031,61011.0,61010.0,0.78346449]
["bitfinex","BTCUSD",1719645188333,3.08046631,61011.0,61010.0,0.78346449]
["bitfinex","BTCUSD",1719645188535,2.83106831,61011.0,61010.0,0.78346449]
["bitfinex","BTCUSD",1719645188785,2.54255731,61011.0,61010.0,0.78346449]
["bitfinex","BTCUSD",1719645188986,2.49354231,61011.0,61010.0,0.78346449]
["bitfinex","BTCUSD",1719645189190,2.07277731,61011.0,61010.0,0.78346449]
["bitfinex","BTCUSD",1719645190706,2.05314616,61011.0,61010.0,0.78346449]
["bitfinex","BTCUSD",1719645198356,2.05314616,61011.0,61010.0,0.8372544]
["bitfinex","BTCUSD",1719645199003,1.75044876,61011.0,61010.0,0.8372544]
["bitfinex","BTCUSD",1719645199825,1.77038495,61011.0,61010.0,0.8372544]
["bitfinex","BTCUSD",1719645201128,1.77038495,61011.0,61010.0,0.78346449]
["bitfinex","BTCUSD",1719645201473,1.77036425,61011.0,61010.0,0.78346449]
["bitfinex","BTCUSD",1719645202821,0.22696725,61011.0,61010.0,0.78346449]
["bitfinex","BTCUSD",1719645203032,2.73540797,61011.0,61010.0,0.78346449]
["bitfinex","BTCUSD",1719645203433,2.65340797,61011.0,61010.0,0.78346449]
["bitfinex","BTCUSD",1719645204196,2.20736297,61011.0,61010.0,0.78346449]
["bitfinex","BTCUSD",1719645204519,2.03956876,61011.0,61010.0,0.78346449]
["bitfinex","BTCUSD",1719645204720,2.20745758,61011.0,61010.0,0.78346449]
["bitfinex","BTCUSD",1719645206656,2.20745758,61011.0,61010.0,0.28346449]
["bitfinex","BTCUSD",1719645206857,2.05956843,61011.0,61010.0,0.28346449]
["bitfinex","BTCUSD",1719645208027,2.05968142,61011.0,61010.0,0.28346449]
["bitfinex","BTCUSD",1719645211297,2.05966033,61011.0,61010.0,0.28346449]
["bitfinex","BTCUSD",1719645211776,2.05964527,61011.0,61010.0,0.28346449]
["bitfinex","BTCUSD",1719645213756,4.47340527,61011.0,61010.0,0.28346449]
["bitfinex","BTCUSD",1719645213957,4.47340527,61011.0,61010.0,0.27638269]
["bitfinex","BTCUSD",1719645214369,4.47334177,61011.0,61010.0,0.27638269]
["bitfinex","BTCUSD",1719645214983,4.38739377,61011.0,61010.0,0.27638269]
["bitfinex","BTCUSD",1719645217644,4.36738076,61011.0,61010.0,0.27638269]
["bitfinex","BTCUSD",1719645217791,4.38739318,61011.0,61010.0,0.27638269]
["bitfinex","BTCUSD",1719645218830,4.60889318,61011.0,61010.0,0.27638269]
["bitfinex","BTCUSD",1719645219056,4.67758201,61011.0,61010.0,0.27638269]
["bitfinex","BTCUSD",1719645220957,4.67806807,61011.0,61010.0,0.27638269]
["bitfinex","BTCUSD",1719645221338,4.58888076,61011.0,61010.0,0.27638269]
["bitfinex","BTCUSD",1719645221539,4.6780684,61011.0,61010.0,0.27638269]
["bitfinex","BTCUSD",1719645223712,3.39909594,61011.0,61010.0,0.72446015]
["bitfinex","BTCUSD",1719645223994,0.82860977,61011.0,61010.0,0.73154521]
["bitfinex","BTCUSD",1719645224265,0.82862189,61011.0,61010.0,0.73154521]
["bitfinex","BTCUSD",1719645224439,0.82862189,61011.0,61010.0,0.93154521]
["bitfinex","BTCUSD",1719645227309,0.68872689,61011.0,61010.0,0.93154521]
["bitfinex","BTCUSD",1719645227504,0.78153691,61011.0,61010.0,0.93154521]
["bitfinex","BTCUSD",1719645228418,0.67045991,61011.0,61010.0,0.93154521]
["bitfinex","BTCUSD",1719645229100,0.65550591,61011.0,61010.0,0.93154521]
["bitfinex","BTCUSD",1719645230869,0.63569776,61011.0,61010.0,0.93154521]
["bitfinex","BTCUSD",1719645230996,0.65549603,61011.0,61010.0,0.93154521]
["bitfinex","BTCUSD",1719645231200,0.62486776,61011.0,61010.0,0.93154521]
["bitfinex","BTCUSD",1719645231414,0.36219303,61011.0,61010.0,0.93154521]
["bitfinex","BTCUSD",1719645231611,0.37334503,61011.0,61010.0,0.93154521]
["bitfinex","BTCUSD",1719645231810,0.46664503,61011.0,61010.0,0.93154521]
["bitfinex","BTCUSD",1719645233885,0.4673066,61011.0,61010.0,0.93154521]
["bitfinex","BTCUSD",1719645235443,0.4673066,61011.0,61010.0,0.92747204]
["bitfinex","BTCUSD",1719645236010,0.4263516,61011.0,61010.0,0.92747204]
["bitfinex","BTCUSD",1719645236162,0.2890206,61011.0,61010.0,0.92747204]
["bitfinex","BTCUSD",1719645236362,0.3823206,61011.0,61010.0,0.92747204]
["bitfinex","BTCUSD",1719645236565,0.3700176,61011.0,61010.0,0.92747204]
["bitfinex","BTCUSD",1719645237001,0.2275116,61011.0,61010.0,0.92747204]
["bitfinex","BTCUSD",1719645237206,0.37002925,61011.0,61010.0,0.92747204]
["bitfinex","BTCUSD",1719645239117,0.27672925,61011.0,61010.0,0.92747204]
["bitfinex","BTCUSD",1719645239337,0.03422325,61011.0,61010.0,1.22495007]
["bitfinex","BTCUSD",1719645239516,0.01375176,61011.0,61010.0,1.22495007]
["bitfinex","BTCUSD",1719645239719,0.10705176,61011.0,61010.0,1.22495007]
["bitfinex","BTCUSD",1719645240136,0.10705176,61011.0,61010.0,1.21095007]
["bitfinex","BTCUSD",1719645240660,0.10705176,61011.0,61010.0,1.170874]
["bitfinex","BTCUSD",1719645241354,0.10705176,61011.0,61010.0,1.184874]
["bitfinex","BTCUSD",1719645241533,0.20705176,61011.0,61010.0,1.184874]
["bitfinex","BTCUSD",1719645241742,0.62622476,61011.0,61010.0,1.011774]
["bitfinex","BTCUSD",1719645241935,1.25892576,61011.0,61010.0,1.011774]
["bitfinex","BTCUSD",1719645242118,0.87203976,61011.0,61010.0,1.011774]
["bitfinex","BTCUSD",1719645242952,0.56242376,61011.0,61010.0,1.011774]
["bitfinex","BTCUSD",1719645247085,0.11375176,61011.0,61010.0,1.011774]
["bitfinex","BTCUSD",1719645247243,0.10705176,61011.0,61010.0,1.011774]
["bitfinex","BTCUSD",1719645247453,0.20705176,61011.0,61010.0,1.0842215]
["bitfinex","BTCUSD",1719645250191,0.20705176,61011.0,61010.0,1.011774]
["bitfinex","BTCUSD",1719645250192,0.91476776,61011.0,61010.0,1.011774]
["bitfinex","BTCUSD",1719645250594,0.63443976,61011.0,61010.0,1.011774]
["bitfinex","BTCUSD",1719645251026,0.59339376,61011.0,61010.0,1.011774]
["bitfinex","BTCUSD",1719645252176,0.11375176,61011.0,61010.0,1.011774]
["bitfinex","BTCUSD",1719645252351,0.10705176,61011.0,61010.0,0.811774]
["bitfinex","BTCUSD",1719645252534,0.20705176,61011.0,61010.0,1.011774]
["bitfinex","BTCUSD",1719645256262,0.20705176,61011.0,61010.0,1.15631033]
["bitfinex","BTCUSD",1719645257100,0.11375176,61011.0,61010.0,1.15631033]
["bitfinex","BTCUSD",1719645257310,0.10705176,61011.0,61010.0,1.15631033]
["bitfinex","BTCUSD",1719645257517,0.20705176,61011.0,61010.0,1.15631033]
["bitfinex","BTCUSD",1719645257851,0.20705176,61011.0,61010.0,1.011774]
["bitfinex","BTCUSD",1719645258792,0.11375176,61011.0,61010.0,1.011774]
["bitfinex","BTCUSD",1719645258994,0.20705176,61011.0,61010.0,1.011774]
["bitfinex","BTCUSD",1719645263150,0.20705176,61011.0,61010.0,1.00898948]
["bitfinex","BTCUSD",1719645266153,0.04163282,61014.0,61013.0,0.51707942]
["bitfinex","BTCUSD",1719645266364,0.10838,61016.0,61015.0,0.89270139]
["bitfinex","BTCUSD",1719645266562,0.35647812,61016.0,61015.0,1.27324037]
["bitfinex","BTCUSD",1719645266785,0.39321012,61016.0,61015.0,1.30331214]
["bitfinex","BTCUSD",1719645267047,0.39321012,61016.0,61015.0,1.46564585]
["bitfinex","BTCUSD",1719645267048,1.05819812,61016.0,61015.0,1.46564585]
["bitfinex","BTCUSD",1719645267230,0.12277812,61016.0,61015.0,1.46564585]
["bitfinex","BTCUSD",1719645267599,0.44977812,61016.0,61015.0,1.46564585]
["bitfinex","BTCUSD",1719645267922,0.98447812,61016.0,61015.0,1.47964585]
["bitfinex","BTCUSD",1719645268447,1.08447812,61016.0,61015.0,1.47964585]
["bitfinex","BTCUSD",1719645268771,1.04847812,61016.0,61015.0,1.47964585]
["bitfinex","BTCUSD",1719645269174,0.877859,61016.0,61015.0,1.47964585]
["bitfinex","BTCUSD",1719645269474,0.54875244,61016.0,61015.0,1.49364585]
["bitfinex","BTCUSD",1719645269665,0.51660844,61016.0,61015.0,1.49364585]
["bitfinex","BTCUSD",1719645270627,0.42330844,61016.0,61015.0,1.49364585]
["bitfinex","BTCUSD",1719645270808,0.39978544,61016.0,61015.0,1.49364585]
["bitfinex","BTCUSD",1719645271012,0.49308544,61016.0,61015.0,1.49364585]
["bitfinex","BTCUSD",1719645272421,0.49374924,61016.0,61015.0,1.49364585]
["bitfinex","BTCUSD",1719645275549,0.472192,61016.0,61015.0,1.49364585]
["bitfinex","BTCUSD",1719645275754,0.40036142,61016.0,61015.0,1.49364585]
["bitfinex","BTCUSD",1719645275954,0.49366142,61016.0,61015.0,1.39524585]
["bitfinex","BTCUSD",1719645278775,0.472192,61016.0,61015.0,1.39524585]
["bitfinex","BTCUSD",1719645278979,0.49344354,61016.0,61015.0,1.39524585]
["bitfinex","BTCUSD",1719645282145,0.472192,61016.0,61015.0,1.39524585]
["bitfinex","BTCUSD",1719645282429,0.49339017,61016.0,61015.0,1.39524585]
["bitfinex","BTCUSD",1719645283908,0.40009017,61016.0,61015.0,1.39524585]
["bitfinex","BTCUSD",1719645284106,0.49339017,61016.0,61015.0,1.39524585]
["bitfinex","BTCUSD",1719645284684,0.28433256,61016.0,61015.0,1.39524585]
["bitfinex","BTCUSD",1719645284886,0.21449817,61016.0,61015.0,1.39524585]
["bitfinex","BTCUSD",1719645285303,0.1933,61016.0,61015.0,1.39524585]
["bitfinex","BTCUSD",1719645285501,1.11953123,61016.0,61015.0,1.39524585]
["bitfinex","BTCUSD",1719645287651,1.11953123,61016.0,61015.0,1.27544585]
["bitfinex","BTCUSD",1719645288715,1.1195492,61016.0,61015.0,1.27544585]
["bitfinex","BTCUSD",1719645289381,1.1195492,61016.0,61015.0,1.11311214]
["bitfinex","BTCUSD",1719645290020,1.3269492,61016.0,61015.0,0.91311214]
["bitfinex","BTCUSD",1719645290431,1.3885289,61016.0,61015.0,1.11311214]
["bitfinex","BTCUSD",1719645291817,1.3673027,61016.0,61015.0,1.11311214]
["bitfinex","BTCUSD",1719645292071,1.38861426,61016.0,61015.0,1.11311214]
["bitfinex","BTCUSD",1719645292398,1.38852032,61016.0,61015.0,1.11311214]
["bitfinex","BTCUSD",1719645293665,1.18112032,61016.0,61015.0,1.11311214]
["bitfinex","BTCUSD",1719645294669,1.18112032,61016.0,61015.0,1.19545708]
["bitfinex","BTCUSD",1719645294898,1.18128452,61016.0,61015.0,1.19545708]
["bitfinex","BTCUSD",1719645295156,1.18128453,61016.0,61015.0,1.11311214]
["bitfinex","BTCUSD",1719645298475,1.18125472,61016.0,61015.0,1.11311214]
["bitfinex","BTCUSD",1719645298891,0.0122631,61023.0,61015.0,1.11311214]
["bitfinex","BTCUSD",1719645298892,0.2425461,61062.0,61061.0,0.7]
["bitfinex","BTCUSD",1719645299096,0.2425461,61062.0,61052.0,0.2017]
["bitfinex","BTCUSD",1719645299097,0.065687,61072.0,61071.0,0.56570139]
["bitfinex","BTCUSD",1719645299304,1.95069528,61072.0,61065.0,0.2]
["bitfinex","BTCUSD",1719645299502,0.24084039,61072.0,61066.0,0.023]
["bitfinex","BTCUSD",1719645299733,0.0933,61067.0,61066.0,0.023]
["bitfinex","BTCUSD",1719645301358,4.0376,61067.0,61066.0,0.20833898]
["bitfinex","BTCUSD",1719645301554,4.0576,61067.0,61066.0,0.22233898]
["bitfinex","BTCUSD",1719645301760,4.12142095,61067.0,61066.0,0.22233898]
["bitfinex","BTCUSD",1719645302102,4.20142095,61067.0,61066.0,0.20833898]
["bitfinex","BTCUSD",1719645302304,4.20142095,61067.0,61066.0,0.22233898]
["bitfinex","BTCUSD",1719645302509,4.20142095,61067.0,61066.0,0.23633898]
["bitfinex","BTCUSD",1719645304154,4.22142095,61067.0,61066.0,0.23633898]
["bitfinex","BTCUSD",1719645304837,4.20142095,61067.0,61066.0,0.23633898]
["bitfinex","BTCUSD",1719645306850,4.22142095,61067.0,61066.0,0.23633898]
["bitfinex","BTCUSD",1719645308590,4.22142095,61067.0,61066.0,0.24455898]
["bitfinex","BTCUSD",1719645314020,4.20142095,61067.0,61066.0,0.24455898]
["bitfinex","BTCUSD",1719645314183,4.20142095,61067.0,61066.0,0.24548298]
["bitfinex","BTCUSD",1719645314387,4.22142095,61067.0,61066.0,0.24548298]
["bitfinex","BTCUSD",1719645315602,4.20142095,61067.0,61066.0,0.24548298]
["bitfinex","BTCUSD",1719645315890,4.22142095,61067.0,61066.0,0.24548298]
["bitfinex","BTCUSD",1719645316342,4.20142095,61067.0,61066.0,0.24548298]
["bitfinex","BTCUSD",1719645316538,4.22142095,61067.0,61066.0,0.24548298]
["bitfinex","BTCUSD",1719645317909,4.20142095,61067.0,61066.0,0.24548298]
["bitfinex","BTCUSD",1719645318113,4.52652347,61067.0,61066.0,0.03710125]
["bitfinex","BTCUSD",1719645318296,4.60819928,61067.0,61066.0,0.04359178]
["bitfinex","BTCUSD",1719645318434,4.52652347,61067.0,61066.0,0.03710125]
["bitfinex","BTCUSD",1719645318662,4.77053299,61067.0,61066.0,0.03710125]
["bitfinex","BTCUSD",1719645319314,4.77053299,61067.0,61066.0,0.009144]
["bitfinex","BTCUSD",1719645319524,4.77053299,61067.0,61066.0,0.037144]
["bitfinex","BTCUSD",1719645322562,4.81077835,61067.0,61066.0,0.037144]
["bitfinex","BTCUSD",1719645325945,4.81077835,61067.0,61066.0,0.023144]
["bitfinex","BTCUSD",1719645326146,4.81077835,61067.0,61066.0,0.009144]
["bitfinex","BTCUSD",1719645326352,4.77053299,61067.0,61066.0,0.037144]
["bitfinex","BTCUSD",1719645326726,4.81077086,61067.0,61066.0,0.037144]
["bitfinex","BTCUSD",1719645329385,5.10945086,61067.0,61066.0,0.037144]
["bitfinex","BTCUSD",1719645329806,5.10930938,61067.0,61066.0,0.037144]
["bitfinex","BTCUSD",1719645330208,5.10930938,61067.0,61066.0,0.023144]
["bitfinex","BTCUSD",1719645331006,5.10930938,61067.0,61066.0,0.03693697]
["bitfinex","BTCUSD",1719645331430,5.10930938,61067.0,61066.0,0.02293697]
["bitfinex","BTCUSD",1719645331640,5.10930938,61067.0,61066.0,0.03693697]
["bitfinex","BTCUSD",1719645331816,4.90930938,61067.0,61066.0,0.028924]
["bitfinex","BTCUSD",1719645332017,5.10930938,61067.0,61066.0,0.028924]
["bitfinex","BTCUSD",1719645332226,4.90930938,61067.0,61066.0,0.028924]
["bitfinex","BTCUSD",1719645334247,5.10930938,61067.0,61066.0,0.028924]
["bitfinex","BTCUSD",1719645334583,4.90930938,61067.0,61066.0,0.028924]
["bitfinex","BTCUSD",1719645335227,5.10930938,61067.0,61066.0,0.028924]
["bitfinex","BTCUSD",1719645336199,5.06921299,61067.0,61066.0,0.028924]
["bitfinex","BTCUSD",1719645336378,4.90905994,61067.0,61066.0,0.028924]
["bitfinex","BTCUSD",1719645336609,5.06921299,61067.0,61066.0,0.036904]
["bitfinex","BTCUSD",1719645336916,5.10899746,61067.0,61066.0,0.036904]
["bitfinex","BTCUSD",1719645339372,5.06921299,61067.0,61066.0,0.036904]
["bitfinex","BTCUSD",1719645339521,5.10907967,61067.0,61066.0,0.036904]
["bitfinex","BTCUSD",1719645340967,5.44441865,61067.0,61066.0,0.036904]
["bitfinex","BTCUSD",1719645342240,5.44441865,61067.0,61066.0,0.03260256]
["bitfinex","BTCUSD",1719645345423,5.54463709,61067.0,61066.0,0.03260256]
["bitfinex","BTCUSD",1719645346028,5.54494072,61067.0,61066.0,0.03260256]
["bitfinex","BTCUSD",1719645346411,5.54494072,61067.0,61066.0,0.03352656]
["bitfinex","BTCUSD",1719645346769,5.54578072,61067.0,61066.0,0.03352656]
["bitfinex","BTCUSD",1719645347395,5.54578072,61067.0,61066.0,0.01952656]
["bitfinex","BTCUSD",1719645347737,5.54578072,61067.0,61066.0,0.03352656]
["bitfinex","BTCUSD",1719645348898,5.54578072,61067.0,61066.0,0.022904]
["bitfinex","BTCUSD",1719645349125,5.54578072,61067.0,61066.0,0.033904]
["bitfinex","BTCUSD",1719645349126,5.54678072,61067.0,61066.0,0.033904]
["bitfinex","BTCUSD",1719645349331,5.54658405,61067.0,61066.0,0.033904]
["bitfinex","BTCUSD",1719645349767,5.40639197,61067.0,61066.0,0.033904]
["bitfinex","BTCUSD",1719645349955,5.54634487,61067.0,61066.0,0.033904]
["bitfinex","BTCUSD",1719645351380,5.78803185,61067.0,61066.0,0.033904]
["bitfinex","BTCUSD",1719645352583,5.54632984,61067.0,61066.0,0.033904]
["bitfinex","BTCUSD",1719645353200,1.60202984,61067.0,61066.0,0.033904]
["bitfinex","BTCUSD",1719645353584,1.37202984,61067.0,61066.0,0.033904]
["bitfinex","BTCUSD",1719645353756,1.4533333,61067.0,61066.0,0.033904]
["bitfinex","BTCUSD",1719645353960,6.5033333,61067.0,61066.0,0.033904]
["bitfinex","BTCUSD",1719645355363,6.7333333,61067.0,61066.0,0.02795484]
["bitfinex","BTCUSD",1719645355586,6.5033333,61067.0,61066.0,0.025924]
["bitfinex","BTCUSD",1719645355842,6.73227927,61067.0,61066.0,0.025924]
["bitfinex","BTCUSD",1719645356042,6.23494068,61067.0,61066.0,0.025924]
["bitfinex","BTCUSD",1719645356244,6.32824068,61067.0,61066.0,0.025924]
["bitfinex","BTCUSD",1719645356375,6.52824068,61067.0,61066.0,0.025924]
["bitfinex","BTCUSD",1719645356576,6.81521967,61067.0,61066.0,0.025924]
["bitfinex","BTCUSD",1719645356779,6.58521967,61067.0,61066.0,0.025924]
["bitfinex","BTCUSD",1719645357544,6.58521967,61067.0,61066.0,0.02329533]
["bitfinex","BTCUSD",1719645358262,6.68521967,61067.0,61066.0,0.02329533]
["bitfinex","BTCUSD",1719645358470,6.60961576,61067.0,61048.0,0.2568]
["bitfinex","BTCUSD",1719645358672,0.0933,61049.0,61048.0,0.2484143]
["bitfinex","BTCUSD",1719645358884,0.13059861,61049.0,61048.0,0.2484143]
["bitfinex","BTCUSD",1719645359078,0.23059861,61049.0,61048.0,0.25567029]
["bitfinex","BTCUSD",1719645359210,0.23059861,61049.0,61048.0,0.2484143]
["bitfinex","BTCUSD",1719645359434,0.39293232,61049.0,61048.0,0.24289077]
["bitfinex","BTCUSD",1719645359656,5.28059861,61049.0,61048.0,0.25389077]
["bitfinex","BTCUSD",1719645359872,5.28059861,61049.0,61048.0,0.24289077]
["bitfinex","BTCUSD",1719645360344,5.28059861,61049.0,61048.0,0.25689077]
["bitfinex","BTCUSD",1719645360345,5.28159861,61049.0,61048.0,0.25689077]
["bitfinex","BTCUSD",1719645360586,5.28159861,61049.0,61048.0,0.25289077]
["bitfinex","BTCUSD",1719645360587,5.42215016,61049.0,61048.0,0.25289077]
["bitfinex","BTCUSD",1719645360813,5.46094735,61049.0,61048.0,0.25289077]
["bitfinex","BTCUSD",1719645361046,5.46194735,61049.0,61048.0,0.25689077]
["bitfinex","BTCUSD",1719645361287,5.46147614,61049.0,61048.0,0.25689077]
["bitfinex","BTCUSD",1719645361502,5.46247614,61049.0,61048.0,0.26589077]
["bitfinex","BTCUSD",1719645363085,5.46247614,61049.0,61048.0,0.023]
["bitfinex","BTCUSD",1719645364589,5.46207802,61049.0,61048.0,0.023]
["bitfinex","BTCUSD",1719645366708,5.51905701,61049.0,61048.0,0.023]
["bitfinex","BTCUSD",1719645367984,5.5188701,61049.0,61048.0,0.023]
["bitfinex","BTCUSD",1719645368937,5.5188025,61049.0,61048.0,0.023]
["bitfinex","BTCUSD",1719645369143,5.48112915,61049.0,61048.0,0.023]
["bitfinex","BTCUSD",1719645370978,5.50382828,61049.0,61048.0,0.023]
["bitfinex","BTCUSD",1719645373293,5.54150163,61049.0,61048.0,0.023]
["bitfinex","BTCUSD",1719645373495,5.50382828,61049.0,61048.0,0.023]
["bitfinex","BTCUSD",1719645379623,5.50382828,61049.0,61048.0,0.023924]
["bitfinex","BTCUSD",1719645379839,5.57410174,61049.0,61048.0,0.023924]
["bitfinex","BTCUSD",1719645380816,5.57210174,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719645381023,5.57310174,61049.0,61048.0,0.010924]
["bitfinex","BTCUSD",1719645382560,5.57410174,61049.0,61048.0,0.019924]
["bitfinex","BTCUSD",1719645382790,5.81641105,61049.0,61048.0,0.019924]
["bitfinex","BTCUSD",1719645383204,5.57410174,61049.0,61048.0,0.019924]
["bitfinex","BTCUSD",1719645383417,5.29675148,61049.0,61048.0,0.01988109]
["bitfinex","BTCUSD",1719645383633,5.39005148,61049.0,61048.0,0.01988109]
["bitfinex","BTCUSD",1719645384379,5.63233453,61049.0,61048.0,0.01988109]
["bitfinex","BTCUSD",1719645384892,5.63233735,61049.0,61048.0,0.01988109]
["bitfinex","BTCUSD",1719645385503,5.7323069,61049.0,61048.0,0.01988109]
["bitfinex","BTCUSD",1719645386860,5.7323069,61049.0,61048.0,0.01752398]
["bitfinex","BTCUSD",1719645387768,5.9323069,61049.0,61048.0,0.01752398]
["bitfinex","BTCUSD",1719645388183,5.92523148,61049.0,61048.0,0.00851718]
["bitfinex","BTCUSD",1719645388435,5.96386206,61049.0,61048.0,0.00851718]
["bitfinex","BTCUSD",1719645388651,6.06345317,61049.0,61048.0,0.00851718]
["bitfinex","BTCUSD",1719645388882,5.92523148,61049.0,61048.0,0.00851718]
["bitfinex","BTCUSD",1719645389073,6.06345591,61049.0,61048.0,0.00851718]
["bitfinex","BTCUSD",1719645389223,1.01245591,61049.0,61048.0,0.00851718]
["bitfinex","BTCUSD",1719645389403,0.02,61038.0,61037.0,0.1139]
["bitfinex","BTCUSD",1719645389608,5.1633,61038.0,61037.0,0.1139]
["bitfinex","BTCUSD",1719645389905,5.2633,61038.0,61037.0,0.1139]
["bitfinex","BTCUSD",1719645390104,5.30220972,61038.0,61037.0,0.1139]
["bitfinex","BTCUSD",1719645390359,5.31220972,61038.0,61037.0,0.10889653]
["bitfinex","BTCUSD",1719645390574,5.31320972,61038.0,61037.0,0.11589653]
["bitfinex","BTCUSD",1719645390741,5.09357073,61038.0,61037.0,0.11589653]
["bitfinex","BTCUSD",1719645390942,5.09457073,61038.0,61037.0,0.12489653]
["bitfinex","BTCUSD",1719645391766,5.25661627,61038.0,61037.0,0.016]
["bitfinex","BTCUSD",1719645392968,5.34991627,61038.0,61037.0,0.016]
["bitfinex","BTCUSD",1719645393328,5.34991627,61038.0,61037.0,0.1299]
["bitfinex","BTCUSD",1719645394033,5.34991627,61038.0,61037.0,0.016]
["bitfinex","BTCUSD",1719645395000,5.34994191,61038.0,61037.0,0.016]
["bitfinex","BTCUSD",1719645397218,5.34994191,61038.0,61037.0,0.1585]
["bitfinex","BTCUSD",1719645398071,5.1876082,61038.0,61037.0,0.1585]
["bitfinex","BTCUSD",1719645398291,5.14896101,61038.0,61037.0,0.1585]
["bitfinex","BTCUSD",1719645398611,5.18751273,61038.0,61037.0,0.1585]
["bitfinex","BTCUSD",1719645398818,5.14896101,61038.0,61037.0,0.1585]
["bitfinex","BTCUSD",1719645399107,5.18754176,61038.0,61037.0,0.1585]
["bitfinex","BTCUSD",1719645399525,5.34987547,61038.0,61037.0,0.1585]
["bitfinex","BTCUSD",1719645399814,5.34987547,61038.0,61037.0,0.15349836]
["bitfinex","BTCUSD",1719645401360,5.34987547,61038.0,61037.0,0.01099836]
["bitfinex","BTCUSD",1719645401573,5.31129472,61038.0,61037.0,0.01099836]
["bitfinex","BTCUSD",1719645401786,5.47098437,61038.0,61037.0,0.01099836]
["bitfinex","BTCUSD",1719645402173,0.58429137,61038.0,61037.0,0.01099836]
["bitfinex","BTCUSD",1719645402371,0.42195766,61038.0,61037.0,0.01099836]
["bitfinex","BTCUSD",1719645402750,5.30865066,61038.0,61037.0,0.01099836]
["bitfinex","BTCUSD",1719645402953,5.30765066,61038.0,61037.0,0.009]
["bitfinex","BTCUSD",1719645403199,5.30665066,61038.0,61029.0,0.065695]
["bitfinex","BTCUSD",1719645403334,0.1033,61030.0,61029.0,0.065695]
["bitfinex","BTCUSD",1719645403535,5.100323,61030.0,61029.0,0.065695]
["bitfinex","BTCUSD",1719645404381,5.13915142,61030.0,61029.0,0.065695]
["bitfinex","BTCUSD",1719645404905,5.14015419,61030.0,61029.0,0.073695]
["bitfinex","BTCUSD",1719645405127,5.14115419,61030.0,61029.0,0.073695]
["bitfinex","BTCUSD",1719645406437,5.14115419,61030.0,61029.0,0.008]
["bitfinex","BTCUSD",1719645408270,5.14119167,61030.0,61029.0,0.008]
["bitfinex","BTCUSD",1719645408669,5.14119166,61030.0,61029.0,0.008]
["bitfinex","BTCUSD",1719645411548,5.102323,61030.0,61029.0,0.008]
["bitfinex","BTCUSD",1719645411755,5.14115876,61030.0,61029.0,0.008]
["bitfinex","BTCUSD",1719645413064,0.25446576,61030.0,61029.0,0.008]
["bitfinex","BTCUSD",1719645413439,0.25446576,61030.0,61029.0,0.0151721]
["bitfinex","BTCUSD",1719645413819,0.25446576,61030.0,61029.0,0.00795691]
["bitfinex","BTCUSD",1719645414602,0.21563,61030.0,61029.0,0.00795691]
["bitfinex","BTCUSD",1719645414811,0.27259801,61030.0,61029.0,0.00795691]
["bitfinex","BTCUSD",1719645415008,5.15929101,61030.0,61029.0,0.00795691]
["bitfinex","BTCUSD",1719645415418,5.15922654,61030.0,61029.0,0.00795691]
["bitfinex","BTCUSD",1719645416025,5.1980623,61030.0,61029.0,0.00795691]
["bitfinex","BTCUSD",1719645416228,5.1877323,61030.0,61029.0,0.00795691]
["bitfinex","BTCUSD",1719645417862,5.14889654,61030.0,61029.0,0.00795691]
["bitfinex","BTCUSD",1719645418033,5.18715308,61030.0,61029.0,0.00795691]
["bitfinex","BTCUSD",1719645418465,5.03012758,61030.0,61029.0,0.42079589]
["bitfinex","BTCUSD",1719645418668,5.04006311,61030.0,61029.0,0.44379589]
["bitfinex","BTCUSD",1719645420782,5.03941966,61030.0,61029.0,0.44379589]
["bitfinex","BTCUSD",1719645422997,5.03941966,61030.0,61029.0,0.43897869]
["bitfinex","BTCUSD",1719645423410,5.00181053,61030.0,61029.0,0.43897869]
["bitfinex","BTCUSD",1719645423631,5.03943229,61030.0,61029.0,0.43897869]
["bitfinex","BTCUSD",1719645424698,5.201766,61030.0,61029.0,0.43897869]
["bitfinex","BTCUSD",1719645424909,5.25873401,61030.0,61029.0,0.00313971]
["bitfinex","BTCUSD",1719645426382,5.34885201,61030.0,61029.0,0.00313971]
["bitfinex","BTCUSD",1719645426820,5.3558724,61030.0,61029.0,0.00313971]
["bitfinex","BTCUSD",1719645427947,5.35580796,61030.0,61029.0,0.00313971]
["bitfinex","BTCUSD",1719645428252,5.16497503,61030.0,61029.0,0.00313971]
["bitfinex","BTCUSD",1719645430225,5.26497503,61030.0,61029.0,0.00313971]
["bitfinex","BTCUSD",1719645431230,5.27265503,61030.0,61029.0,0.00313971]
["bitfinex","BTCUSD",1719645432965,5.21568702,61030.0,61029.0,0.00313971]
["bitfinex","BTCUSD",1719645433169,5.17104487,61030.0,61029.0,0.00313971]
["bitfinex","BTCUSD",1719645433379,5.21545078,61030.0,61029.0,0.00313971]
["bitfinex","BTCUSD",1719645436861,5.21547323,61030.0,61029.0,0.00313971]
["bitfinex","BTCUSD",1719645437744,5.14210136,61030.0,61029.0,0.00313971]
["bitfinex","BTCUSD",1719645438992,0.01,61029.0,61028.0,0.25763201]
["bitfinex","BTCUSD",1719645439190,5.16,61029.0,61028.0,0.25763201]
["bitfinex","BTCUSD",1719645439641,5.20442836,61029.0,61028.0,0.25763201]
["bitfinex","BTCUSD",1719645439878,5.20451857,61029.0,61028.0,0.25763201]
["bitfinex","BTCUSD",1719645440381,5.20652381,61029.0,61028.0,0.2485519]
["bitfinex","BTCUSD",1719645441403,4.87857681,61029.0,61028.0,0.2485519]
["bitfinex","BTCUSD",1719645442957,4.93554482,61029.0,61028.0,0.1202]
["bitfinex","BTCUSD",1719645443155,4.93581485,61029.0,61028.0,0.1202]
["bitfinex","BTCUSD",1719645443438,4.93581485,61029.0,61028.0,0.2688]
["bitfinex","BTCUSD",1719645443664,5.03581485,61029.0,61028.0,0.2688]
["bitfinex","BTCUSD",1719645444455,4.97884684,61029.0,61028.0,0.2688]
["bitfinex","BTCUSD",1719645446189,4.934053,61029.0,61028.0,0.2688]
["bitfinex","BTCUSD",1719645446370,4.97962596,61029.0,61028.0,0.2688]
["bitfinex","BTCUSD",1719645448593,4.97962596,61029.0,61028.0,0.269724]
["bitfinex","BTCUSD",1719645449754,4.97955803,61029.0,61028.0,0.269724]
["bitfinex","BTCUSD",1719645452810,4.934053,61029.0,61028.0,0.269724]
["bitfinex","BTCUSD",1719645452896,4.97934364,61029.0,61028.0,0.269724]
["bitfinex","BTCUSD",1719645455383,4.97934364,61029.0,61028.0,0.003924]
["bitfinex","BTCUSD",1719645455579,5.03631165,61029.0,61028.0,0.003924]
["bitfinex","BTCUSD",1719645456059,4.99102101,61029.0,61028.0,0.003924]
["bitfinex","BTCUSD",1719645456179,5.0357196,61029.0,61028.0,0.003924]
["bitfinex","BTCUSD",1719645457377,5.04935893,61029.0,61028.0,0.003924]
["bitfinex","BTCUSD",1719645458142,5.0357196,61029.0,61028.0,0.003924]
["bitfinex","BTCUSD",1719645459399,4.99102101,61029.0,61028.0,0.003924]
["bitfinex","BTCUSD",1719645459599,5.04213361,61029.0,61028.0,0.003924]
["bitfinex","BTCUSD",1719645461444,5.04213361,61029.0,61028.0,0.00209958]
["bitfinex","BTCUSD",1719645461827,0.21008061,61029.0,61028.0,0.00209958]
["bitfinex","BTCUSD",1719645462028,5.04213361,61029.0,61028.0,0.00209958]
["bitfinex","BTCUSD",1719645462226,5.04213361,61029.0,61028.0,0.01017298]
["bitfinex","BTCUSD",1719645462429,5.04213361,61029.0,61028.0,0.00209958]
["bitfinex","BTCUSD",1719645462636,5.0417189,61029.0,61028.0,0.00209958]
["bitfinex","BTCUSD",1719645463041,4.99102101,61029.0,61028.0,0.00209958]
["bitfinex","BTCUSD",1719645463242,5.0417189,61029.0,61028.0,0.00209958]
["bitfinex","BTCUSD",1719645464052,5.15044472,61029.0,61028.0,0.00209958]
["bitfinex","BTCUSD",1719645465242,5.17174279,61029.0,61028.0,0.00209958]
["bitfinex","BTCUSD",1719645465790,5.06308427,61029.0,61028.0,0.00209958]
["bitfinex","BTCUSD",1719645466549,5.00611626,61029.0,61028.0,0.00209958]
["bitfinex","BTCUSD",1719645467927,5.00611626,61029.0,61022.0,0.148307]
["bitfinex","BTCUSD",1719645468129,0.0933,61023.0,61022.0,0.148307]
["bitfinex","BTCUSD",1719645468355,4.925353,61023.0,61022.0,0.148307]
["bitfinex","BTCUSD",1719645468547,5.07611819,61023.0,61022.0,0.148307]
["bitfinex","BTCUSD",1719645468748,5.07611819,61023.0,61022.0,0.14344193]
["bitfinex","BTCUSD",1719645469168,5.07616321,61023.0,61022.0,0.14344193]
["bitfinex","BTCUSD",1719645469404,5.07616321,61023.0,61022.0,0.12935812]
["bitfinex","BTCUSD",1719645469808,5.23849692,61023.0,61022.0,0.12935812]
["bitfinex","BTCUSD",1719645470573,5.23949692,61023.0,61022.0,0.12935812]
["bitfinex","BTCUSD",1719645471209,5.24049692,61023.0,61022.0,0.12935812]
["bitfinex","BTCUSD",1719645472251,5.18968671,61023.0,61022.0,0.12935812]
["bitfinex","BTCUSD",1719645472441,5.24068143,61023.0,61022.0,0.12935812]
["bitfinex","BTCUSD",1719645475586,5.18968671,61023.0,61022.0,0.12935812]
["bitfinex","BTCUSD",1719645475780,5.24072668,61023.0,61022.0,0.12935812]
["bitfinex","BTCUSD",1719645478872,5.24073412,61023.0,61022.0,0.12935812]
["bitfinex","BTCUSD",1719645480448,5.24073412,61023.0,61022.0,0.12196655]
["bitfinex","BTCUSD",1719645480648,5.29770455,61023.0,61022.0,0.12196655]
["bitfinex","BTCUSD",1719645481032,5.29770455,61023.0,61022.0,0.12289055]
["bitfinex","BTCUSD",1719645481254,5.24749714,61023.0,61022.0,0.12289055]
["bitfinex","BTCUSD",1719645481472,5.29864059,61023.0,61022.0,0.12289055]
["bitfinex","BTCUSD",1719645482469,5.312281,61023.0,61022.0,0.12289055]
["bitfinex","BTCUSD",1719645482796,5.14994729,61023.0,61022.0,0.12289055]
["bitfinex","BTCUSD",1719645483482,5.13630688,61023.0,61022.0,0.12289055]
["bitfinex","BTCUSD",1719645484667,5.14997646,61023.0,61022.0,0.12289055]
["bitfinex","BTCUSD",1719645485064,5.14997642,61023.0,61022.0,0.12289055]
["bitfinex","BTCUSD",1719645485557,5.13633615,61023.0,61022.0,0.12289055]
["bitfinex","BTCUSD",1719645486452,5.31231028,61023.0,61022.0,0.12289055]
["bitfinex","BTCUSD",1719645487734,5.31231138,61023.0,61022.0,0.12289055]
["bitfinex","BTCUSD",1719645488531,5.29867097,61023.0,61022.0,0.12289055]
["bitfinex","BTCUSD",1719645489328,0.46661797,61023.0,61022.0,0.12289055]
["bitfinex","BTCUSD",1719645489549,0.30428426,61023.0,61022.0,0.13007072]
["bitfinex","BTCUSD",1719645489750,5.13633726,61023.0,61022.0,0.12289055]
["bitfinex","BTCUSD",1719645490519,5.14997767,61023.0,61022.0,0.12289055]
["bitfinex","BTCUSD",1719645491255,5.14997767,61023.0,61022.0,0.11060815]
["bitfinex","BTCUSD",1719645491552,5.13633726,61023.0,61022.0,0.11060815]
["bitfinex","BTCUSD",1719645493127,5.13633726,61023.0,61022.0,0.09454045]
["bitfinex","BTCUSD",1719645493439,5.13633726,61023.0,61022.0,0.0895443]
["bitfinex","BTCUSD",1719645493654,5.13616875,61023.0,61022.0,0.0895443]
["bitfinex","BTCUSD",1719645494312,5.13616877,61023.0,61022.0,0.0895443]
["bitfinex","BTCUSD",1719645495977,5.29850248,61023.0,61022.0,0.0895443]
["bitfinex","BTCUSD",1719645497239,5.29850248,61023.0,61022.0,0.000924]
["bitfinex","BTCUSD",1719645497656,5.29840188,61023.0,61022.0,0.000924]
["bitfinex","BTCUSD",1719645498076,5.24749714,61023.0,61022.0,0.000924]
["bitfinex","BTCUSD",1719645498302,5.29839086,61023.0,61022.0,0.000924]
["bitfinex","BTCUSD",1719645499482,5.29839086,61023.0,61021.0,0.1154417]
["bitfinex","BTCUSD",1719645499736,4.932053,61022.0,61021.0,0.27778068]
["bitfinex","BTCUSD",1719645499935,4.932053,61022.0,61021.0,0.30078068]
["bitfinex","BTCUSD",1719645501092,4.98299514,61022.0,61021.0,0.30078068]
["bitfinex","BTCUSD",1719645501729,4.98399514,61022.0,61021.0,0.30078068]
["bitfinex","BTCUSD",1719645502026,4.98499514,61022.0,61021.0,0.30078068]
["bitfinex","BTCUSD",1719645503866,4.98499514,61022.0,61021.0,0.29588535]
["bitfinex","BTCUSD",1719645504145,4.9848597,61022.0,61021.0,0.29588535]
["bitfinex","BTCUSD",1719645507485,4.98491414,61022.0,61021.0,0.29588535]
["bitfinex","BTCUSD",1719645507668,4.98491414,61022.0,61021.0,0.18533898]
["bitfinex","BTCUSD",1719645507892,4.98491414,61022.0,61021.0,0.18248984]
["bitfinex","BTCUSD",1719645509563,4.98491414,61022.0,61018.0,0.1136]
["bitfinex","BTCUSD",1719645509884,4.832053,61021.0,61019.0,0.18533898]
["bitfinex","BTCUSD",1719645510007,0.1,61020.0,61019.0,0.18533898]
["bitfinex","BTCUSD",1719645510231,4.98291414,61020.0,61019.0,0.18533898]
["bitfinex","BTCUSD",1719645510685,4.932053,61020.0,61019.0,0.18533898]
["bitfinex","BTCUSD",1719645510840,4.98290608,61020.0,61019.0,0.18533898]
["bitfinex","BTCUSD",1719645511108,4.932053,61020.0,61019.0,0.18533898]
["bitfinex","BTCUSD",1719645511240,5.13063643,61020.0,61019.0,0.18533898]
["bitfinex","BTCUSD",1719645511650,5.13163643,61020.0,61019.0,0.18533898]
["bitfinex","BTCUSD",1719645512441,5.13263643,61020.0,61019.0,0.18533898]
["bitfinex","BTCUSD",1719645513864,5.08178334,61020.0,61019.0,0.18533898]
["bitfinex","BTCUSD",1719645514194,5.13268594,61020.0,61019.0,0.18626298]
["bitfinex","BTCUSD",1719645514760,4.9849556,61020.0,61019.0,0.20626298]
["bitfinex","BTCUSD",1719645514956,5.0782556,61020.0,61019.0,0.20626298]
["bitfinex","BTCUSD",1719645517214,5.07807788,61020.0,61019.0,0.20626298]
["bitfinex","BTCUSD",1719645520453,5.027353,61020.0,61019.0,0.20626298]
["bitfinex","BTCUSD",1719645520676,5.07810528,61020.0,61019.0,0.20626298]
["bitfinex","BTCUSD",1719645521024,5.07810528,61020.0,61019.0,0.20482429]
["bitfinex","BTCUSD",1719645521228,5.07810528,61020.0,61019.0,0.18482429]
["bitfinex","BTCUSD",1719645521851,5.07810528,61020.0,61019.0,0.20482429]
["bitfinex","BTCUSD",1719645522043,5.07810528,61020.0,61019.0,0.18482429]
["bitfinex","BTCUSD",1719645524046,5.07818458,61020.0,61019.0,0.18482429]
["bitfinex","BTCUSD",1719645524283,5.027353,61020.0,61019.0,0.18482429]
["bitfinex","BTCUSD",1719645524465,5.07814996,61020.0,61019.0,0.18482429]
["bitfinex","BTCUSD",1719645525725,4.75901296,61020.0,61019.0,0.18482429]
["bitfinex","BTCUSD",1719645526339,4.75901296,61020.0,61019.0,0.20482429]
["bitfinex","BTCUSD",1719645526957,4.708216,61020.0,61019.0,0.20482429]
["bitfinex","BTCUSD",1719645527150,4.75894092,61020.0,61019.0,0.20482429]
["bitfinex","BTCUSD",1719645527574,4.75894092,61020.0,61019.0,0.18482429]
["bitfinex","BTCUSD",1719645527778,4.85894092,61020.0,61019.0,0.18482429]
["bitfinex","BTCUSD",1719645529356,4.85894092,61020.0,61019.0,0.20482429]
["bitfinex","BTCUSD",1719645530476,4.808216,61020.0,61019.0,0.20482429]
["bitfinex","BTCUSD",1719645530677,4.85886419,61020.0,61019.0,0.20482429]
["bitfinex","BTCUSD",1719645531643,4.85016562,61020.0,61019.0,0.20482429]
["bitfinex","BTCUSD",1719645532657,4.85016562,61020.0,61019.0,0.20306641]
["bitfinex","BTCUSD",1719645533670,4.79951743,61020.0,61019.0,0.20306641]
["bitfinex","BTCUSD",1719645533873,4.85013029,61020.0,61019.0,0.20306641]
["bitfinex","BTCUSD",1719645536926,4.85009317,61020.0,61019.0,0.20306641]
["bitfinex","BTCUSD",1719645538023,0.00084,61038.0,61022.0,0.02]
["bitfinex","BTCUSD",1719645538199,0.00084,61038.0,61037.0,1.04664244]
["bitfinex","BTCUSD",1719645538403,0.00084,61038.0,61037.0,0.90111869]
["bitfinex","BTCUSD",1719645538609,0.00084,61038.0,61037.0,1.10829009]
["bitfinex","BTCUSD",1719645540486,0.00184,61038.0,61037.0,1.11929009]
["bitfinex","BTCUSD",1719645540688,0.00184,61038.0,61037.0,1.24712684]
["bitfinex","BTCUSD",1719645541097,0.00284,61038.0,61037.0,1.25812684]
["bitfinex","BTCUSD",1719645541289,0.00384,61038.0,61037.0,1.26712684]
["bitfinex","BTCUSD",1719645544807,0.00384,61038.0,61037.0,1.26712684]
["bitfinex","BTCUSD",1719645545447,0.00384,61038.0,61037.0,1.03712684]
["bitfinex","BTCUSD",1719645545685,0.00384,61038.0,61037.0,1.26712684]
["bitfinex","BTCUSD",1719645547060,0.00384,61038.0,61037.0,1.03712684]
["bitfinex","BTCUSD",1719645547512,0.00384,61038.0,61037.0,1.26712684]
["bitfinex","BTCUSD",1719645549265,0.0933,61046.0,61045.0,1.303]
["bitfinex","BTCUSD",1719645549493,0.00084,61049.0,61048.0,0.803]
["bitfinex","BTCUSD",1719645549690,0.09414,61049.0,61048.0,0.98833898]
["bitfinex","BTCUSD",1719645549892,0.09414,61049.0,61048.0,0.99632797]
["bitfinex","BTCUSD",1719645550248,0.09414,61049.0,61048.0,1.13516472]
["bitfinex","BTCUSD",1719645550880,0.09514,61049.0,61048.0,1.14616472]
["bitfinex","BTCUSD",1719645552368,0.09514,61049.0,61048.0,1.15516472]
["bitfinex","BTCUSD",1719645552369,0.09614,61049.0,61048.0,1.15516472]
["bitfinex","BTCUSD",1719645552950,0.09614,61049.0,61048.0,1.22080872]
["bitfinex","BTCUSD",1719645553983,0.20874,61049.0,61048.0,1.22080872]
["bitfinex","BTCUSD",1719645554184,0.36274,61049.0,61048.0,1.22080872]
["bitfinex","BTCUSD",1719645559067,0.00284,61049.0,61048.0,1.22080872]
["bitfinex","BTCUSD",1719645560277,0.0933,61050.0,61049.0,0.793]
["bitfinex","BTCUSD",1719645560621,0.0933,61050.0,61049.0,1.02160152]
["bitfinex","BTCUSD",1719645561468,0.0943,61050.0,61049.0,1.03060152]
["bitfinex","BTCUSD",1719645561872,0.0943,61050.0,61049.0,1.04360152]
["bitfinex","BTCUSD",1719645562045,0.0953,61050.0,61049.0,1.04360152]
["bitfinex","BTCUSD",1719645563216,0.2493,61050.0,61049.0,1.04360152]
["bitfinex","BTCUSD",1719645564206,1e-08,61053.0,61052.0,1.12]
["bitfinex","BTCUSD",1719645564364,0.09330001,61053.0,61052.0,1.66503657]
["bitfinex","BTCUSD",1719645565372,0.09330001,61053.0,61052.0,1.80130442]
["bitfinex","BTCUSD",1719645565697,0.09430001,61053.0,61052.0,1.81230442]
["bitfinex","BTCUSD",1719645566657,0.09530001,61053.0,61052.0,1.82630442]
["bitfinex","BTCUSD",1719645567350,0.36770001,61053.0,61052.0,1.82630442]
["bitfinex","BTCUSD",1719645567722,0.27440001,61053.0,61052.0,1.82630442]
["bitfinex","BTCUSD",1719645568047,0.36770001,61053.0,61052.0,1.82630442]
["bitfinex","BTCUSD",1719645568251,0.36770001,61053.0,61052.0,1.82630552]
["bitfinex","BTCUSD",1719645568703,0.36770001,61053.0,61052.0,1.69003657]
["bitfinex","BTCUSD",1719645568943,0.36770001,61053.0,61052.0,1.82630552]
["bitfinex","BTCUSD",1719645574400,0.00200001,61053.0,61052.0,1.82630552]
["bitfinex","BTCUSD",1719645574603,0.00200001,61053.0,61052.0,1.96970552]
["bitfinex","BTCUSD",1719645574840,0.00200001,61053.0,61052.0,1.83343657]
["bitfinex","BTCUSD",1719645575044,0.00200001,61053.0,61052.0,1.96970505]
["bitfinex","BTCUSD",1719645575561,0.00200001,61053.0,61052.0,1.82630505]
["bitfinex","BTCUSD",1719645577405,0.00200001,61053.0,61052.0,2.08400505]
["bitfinex","BTCUSD",1719645578037,0.00200001,61053.0,61052.0,1.94773657]
["bitfinex","BTCUSD",1719645578217,0.00200001,61053.0,61052.0,2.08399857]
["bitfinex","BTCUSD",1719645579297,0.1,61059.0,61058.0,0.62]
["bitfinex","BTCUSD",1719645579502,0.1933,61059.0,61058.0,0.97847772]
["bitfinex","BTCUSD",1719645579712,0.1933,61059.0,61058.0,0.98485894]
["bitfinex","BTCUSD",1719645580330,0.1933,61059.0,61058.0,0.75485894]
["bitfinex","BTCUSD",1719645580534,0.1933,61059.0,61058.0,0.98485894]
["bitfinex","BTCUSD",1719645580830,0.1943,61059.0,61058.0,0.99585894]
["bitfinex","BTCUSD",1719645581235,0.1953,61059.0,61058.0,1.00985894]
["bitfinex","BTCUSD",1719645581436,0.3509,61059.0,61058.0,0.80985717]
["bitfinex","BTCUSD",1719645581730,0.3509,61059.0,61058.0,0.80985855]
["bitfinex","BTCUSD",1719645582143,0.3509,61059.0,61058.0,1.00985855]
["bitfinex","BTCUSD",1719645582392,0.4677,61059.0,61058.0,1.00985855]
["bitfinex","BTCUSD",1719645582763,0.4677,61059.0,61058.0,0.87359694]
["bitfinex","BTCUSD",1719645583236,0.4677,61059.0,61058.0,1.03745468]
["bitfinex","BTCUSD",1719645583455,0.4677,61059.0,61058.0,1.23745468]
["bitfinex","BTCUSD",1719645583849,0.16537994,61099.0,61066.0,1.13]
["bitfinex","BTCUSD",1719645583850,0.07970371,61096.0,61066.0,1.13]
["bitfinex","BTCUSD",1719645584069,0.07970371,61096.0,61058.0,0.89475468]
["bitfinex","BTCUSD",1719645584070,0.00839,61100.0,61099.0,0.43]
["bitfinex","BTCUSD",1719645584269,0.00839,61100.0,61099.0,0.63]
["bitfinex","BTCUSD",1719645584472,0.00839,61100.0,61099.0,0.68581661]
["bitfinex","BTCUSD",1719645584686,0.00839,61100.0,61099.0,1.14722011]
["bitfinex","BTCUSD",1719645584893,0.00839,61100.0,61099.0,1.21281711]
["bitfinex","BTCUSD",1719645585100,0.00339,61100.0,61099.0,0.61921707]
["bitfinex","BTCUSD",1719645585420,0.00339,61100.0,61099.0,0.86321707]
["bitfinex","BTCUSD",1719645585421,0.00439,61100.0,61099.0,0.86321707]
["bitfinex","BTCUSD",1719645585625,0.00439,61100.0,61099.0,0.89801768]
["bitfinex","BTCUSD",1719645585823,0.00539,61100.0,61099.0,0.91101768]
["bitfinex","BTCUSD",1719645586040,0.00639,61100.0,61099.0,0.72725259]
["bitfinex","BTCUSD",1719645586565,0.00639,61100.0,61099.0,0.75725259]
["bitfinex","BTCUSD",1719645586963,0.00639,61100.0,61099.0,0.72725259]
["bitfinex","BTCUSD",1719645587116,0.00639,61100.0,61099.0,0.75725259]
["bitfinex","BTCUSD",1719645587321,0.00339,61100.0,61099.0,0.73025259]
["bitfinex","BTCUSD",1719645587529,0.00339,61100.0,61099.0,0.74425259]
["bitfinex","BTCUSD",1719645587738,0.00339,61100.0,61099.0,0.75825259]
["bitfinex","BTCUSD",1719645587936,0.00339,61100.0,61099.0,0.72825259]
["bitfinex","BTCUSD",1719645588158,0.00339,61100.0,61099.0,0.95825259]
["bitfinex","BTCUSD",1719645588429,0.00339,61100.0,61099.0,0.75825259]
["bitfinex","BTCUSD",1719645588621,0.00339,61100.0,61099.0,0.73137585]
["bitfinex","BTCUSD",1719645589857,0.24329,61100.0,61099.0,1.23137585]
["bitfinex","BTCUSD",1719645590060,0.24329,61100.0,61099.0,1.22137585]
["bitfinex","BTCUSD",1719645590702,0.24329,61100.0,61099.0,1.22106685]
["bitfinex","BTCUSD",1719645590911,0.891323,61100.0,61099.0,1.36312353]
["bitfinex","BTCUSD",1719645591113,0.760713,61100.0,61099.0,1.22106685]
["bitfinex","BTCUSD",1719645591865,0.740813,61100.0,61099.0,1.22106685]
["bitfinex","BTCUSD",1719645592555,0.15119,61100.0,61099.0,1.23106685]
["bitfinex","BTCUSD",1719645592778,0.15119,61100.0,61099.0,1.22106685]
["bitfinex","BTCUSD",1719645593110,0.15119,61100.0,61099.0,1.23106685]
["bitfinex","BTCUSD",1719645593511,0.15119,61100.0,61099.0,1.20106685]
["bitfinex","BTCUSD",1719645593742,0.15119,61100.0,61099.0,1.43106685]
["bitfinex","BTCUSD",1719645594112,0.00339,61100.0,61099.0,1.43106685]
["bitfinex","BTCUSD",1719645596466,0.00339,61100.0,61099.0,1.41706685]
["bitfinex","BTCUSD",1719645597450,0.00339,61100.0,61099.0,1.43106685]
["bitfinex","BTCUSD",1719645597650,0.00339,61100.0,61099.0,1.40306685]
["bitfinex","BTCUSD",1719645597854,0.00339,61100.0,61099.0,1.41706685]
["bitfinex","BTCUSD",1719645598053,0.00339,61100.0,61099.0,1.43106685]
["bitfinex","BTCUSD",1719645598517,0.00339,61100.0,61099.0,1.40306685]
["bitfinex","BTCUSD",1719645598671,0.00339,61100.0,61099.0,1.41706685]
["bitfinex","BTCUSD",1719645600387,0.00339,61100.0,61099.0,1.43106685]
["bitfinex","BTCUSD",1719645601987,0.00839,61108.0,61107.0,1.302691]
["bitfinex","BTCUSD",1719645602227,0.00839,61108.0,61107.0,1.50300623]
["bitfinex","BTCUSD",1719645602401,0.00839,61108.0,61107.0,1.50891152]
["bitfinex","BTCUSD",1719645603746,0.00839,61108.0,61107.0,1.52291152]
["bitfinex","BTCUSD",1719645604311,0.00839,61108.0,61107.0,1.77441152]
["bitfinex","BTCUSD",1719645604535,0.00839,61108.0,61107.0,1.78841152]
["bitfinex","BTCUSD",1719645605049,0.00839,61108.0,61107.0,1.80241152]
["bitfinex","BTCUSD",1719645605313,0.00839,61108.0,61107.0,1.78841152]
["bitfinex","BTCUSD",1719645606156,0.01607,61108.0,61107.0,1.78841152]
["bitfinex","BTCUSD",1719645606357,0.01607,61108.0,61107.0,1.77441152]
["bitfinex","BTCUSD",1719645606996,0.01607,61108.0,61107.0,1.78841152]
["bitfinex","BTCUSD",1719645607243,0.01607,61108.0,61107.0,1.80241152]
["bitfinex","BTCUSD",1719645607460,7e-05,61108.0,61107.0,1.80241152]
["bitfinex","BTCUSD",1719645607665,0.00838,61111.0,61110.0,0.802691]
["bitfinex","BTCUSD",1719645607868,0.00838,61111.0,61110.0,0.97093417]
["bitfinex","BTCUSD",1719645609378,0.00838,61111.0,61110.0,0.99393417]
["bitfinex","BTCUSD",1719645609936,0.00838,61111.0,61110.0,1.00793417]
["bitfinex","BTCUSD",1719645611219,0.00838,61111.0,61110.0,1.02193417]
["bitfinex","BTCUSD",1719645613274,0.00838,61111.0,61110.0,1.15806144]
["bitfinex","BTCUSD",1719645614115,0.00838,61111.0,61110.0,1.15805995]
["bitfinex","BTCUSD",1719645614643,0.00838,61111.0,61110.0,0.92805995]
["bitfinex","BTCUSD",1719645614911,0.00838,61111.0,61110.0,1.15805995]
["bitfinex","BTCUSD",1719645615112,0.00838,61111.0,61110.0,0.92805995]
["bitfinex","BTCUSD",1719645615315,0.00838,61111.0,61110.0,1.15805995]
["bitfinex","BTCUSD",1719645615913,0.00838,61111.0,61110.0,1.15806184]
["bitfinex","BTCUSD",1719645616337,0.00838,61111.0,61110.0,1.15806172]
["bitfinex","BTCUSD",1719645616488,0.00838,61111.0,61110.0,1.02193417]
["bitfinex","BTCUSD",1719645617796,0.00838,61111.0,61110.0,0.82193417]
["bitfinex","BTCUSD",1719645617966,0.00838,61111.0,61110.0,1.02193417]
["bitfinex","BTCUSD",1719645622486,0.10838,61121.0,61111.0,0.619691]
["bitfinex","BTCUSD",1719645622688,0.10838,61121.0,61111.0,0.99392085]
["bitfinex","BTCUSD",1719645623755,0.10838,61121.0,61111.0,1.00792085]
["bitfinex","BTCUSD",1719645623934,0.1,61120.0,61111.0,1.00792085]
["bitfinex","BTCUSD",1719645624138,0.00838,61121.0,61111.0,1.02192085]
["bitfinex","BTCUSD",1719645625618,0.00838,61121.0,61111.0,1.15805145]
["bitfinex","BTCUSD",1719645625845,0.00838,61121.0,61111.0,1.02192085]
["bitfinex","BTCUSD",1719645626056,0.00838,61121.0,61111.0,1.15804795]
["bitfinex","BTCUSD",1719645628617,0.00838,61121.0,61111.0,1.02192085]
["bitfinex","BTCUSD",1719645628859,0.00838,61121.0,61111.0,1.15804874]
["bitfinex","BTCUSD",1719645629236,0.00838,61121.0,61111.0,1.52154957]
["bitfinex","BTCUSD",1719645630194,0.00838,61121.0,61111.0,1.38542164]
["bitfinex","BTCUSD",1719645631262,0.00838,61121.0,61111.0,1.09504636]
["bitfinex","BTCUSD",1719645631671,0.00838,61121.0,61111.0,1.09711512]
["bitfinex","BTCUSD",1719645631878,0.00838,61121.0,61111.0,1.09711729]
["bitfinex","BTCUSD",1719645632218,0.00838,61121.0,61111.0,1.07274397]
["bitfinex","BTCUSD",1719645633187,0.00838,61121.0,61111.0,1.02398961]
["bitfinex","BTCUSD",1719645637795,0.1183,61115.0,61111.0,1.02398961]
["bitfinex","BTCUSD",1719645639283,0.0959,61114.0,61111.0,1.02398961]
["bitfinex","BTCUSD",1719645639922,0.00797239,61112.0,61111.0,1.02398961]
["bitfinex","BTCUSD",1719645643741,0.10387239,61112.0,61111.0,1.02398961]
["bitfinex","BTCUSD",1719645643948,0.10387239,61112.0,61111.0,1.02491361]
["bitfinex","BTCUSD",1719645644349,0.07488748,61117.0,61116.0,1.129691]
["bitfinex","BTCUSD",1719645644549,1.10657148,61117.0,61116.0,1.31502998]
["bitfinex","BTCUSD",1719645644781,0.80657148,61117.0,61116.0,1.32298125]
["bitfinex","BTCUSD",1719645645681,0.80657148,61117.0,61116.0,1.35098125]
["bitfinex","BTCUSD",1719645645884,0.76559548,61117.0,61116.0,1.41655625]
["bitfinex","BTCUSD",1719645647045,0.76559548,61117.0,61116.0,1.21655625]
["bitfinex","BTCUSD",1719645648135,0.76559548,61117.0,61116.0,1.41655625]
["bitfinex","BTCUSD",1719645648501,0.60461548,61117.0,61116.0,1.41655625]
["bitfinex","BTCUSD",1719645648699,0.433828,61117.0,61116.0,1.41655625]
["bitfinex","BTCUSD",1719645648903,4.438815,61120.0,61119.0,0.629691]
["bitfinex","BTCUSD",1719645649103,4.634715,61120.0,61119.0,0.81502998]
["bitfinex","BTCUSD",1719645649324,4.634715,61120.0,61119.0,0.82298201]
["bitfinex","BTCUSD",1719645651606,4.634715,61120.0,61119.0,0.83698201]
["bitfinex","BTCUSD",1719645651956,4.634715,61120.0,61119.0,0.85098201]
["bitfinex","BTCUSD",1719645654460,4.634715,61120.0,61119.0,0.84864721]
["bitfinex","BTCUSD",1719645654662,4.35395217,61120.0,61119.0,0.84864721]
["bitfinex","BTCUSD",1719645654860,4.353953,61120.0,61119.0,0.84864721]
["bitfinex","BTCUSD",1719645655525,4.353953,61120.0,61119.0,0.64864721]
["bitfinex","BTCUSD",1719645655734,4.353953,61120.0,61119.0,0.84864721]
["bitfinex","BTCUSD",1719645656870,4.353953,61120.0,61119.0,0.64864721]
["bitfinex","BTCUSD",1719645657392,4.353953,61120.0,61119.0,0.84864721]
["bitfinex","BTCUSD",1719645657636,4.453953,61120.0,61119.0,0.84864721]
["bitfinex","BTCUSD",1719645658406,4.45358174,61120.0,61119.0,0.84864721]
["bitfinex","BTCUSD",1719645658613,4.453953,61120.0,61119.0,0.84864721]
["bitfinex","BTCUSD",1719645659849,4.453953,61120.0,61119.0,0.64864721]
["bitfinex","BTCUSD",1719645660450,4.624353,61120.0,61119.0,0.63864721]
["bitfinex","BTCUSD",1719645660876,4.624353,61120.0,61119.0,0.64864721]
["bitfinex","BTCUSD",1719645663091,4.624353,61120.0,61119.0,0.63864721]
["bitfinex","BTCUSD",1719645663440,4.624353,61120.0,61119.0,0.64864721]
["bitfinex","BTCUSD",1719645663773,4.624353,61120.0,61119.0,0.63864721]
["bitfinex","BTCUSD",1719645664977,4.528453,61120.0,61119.0,0.62098201]
["bitfinex","BTCUSD",1719645665217,4.580853,61120.0,61119.0,0.64864721]
["bitfinex","BTCUSD",1719645666730,4.484953,61120.0,61119.0,0.63864721]
["bitfinex","BTCUSD",1719645666922,4.580853,61120.0,61119.0,0.63864721]
["bitfinex","BTCUSD",1719645670057,4.580853,61120.0,61119.0,0.64864721]
["bitfinex","BTCUSD",1719645670846,4.580853,61120.0,61119.0,0.63864721]
["bitfinex","BTCUSD",1719645673929,4.453953,61120.0,61119.0,0.64864721]
["bitfinex","BTCUSD",1719645674393,4.453953,61120.0,61119.0,0.63864721]
["bitfinex","BTCUSD",1719645676873,4.453953,61120.0,61119.0,0.63957121]
["bitfinex","BTCUSD",1719645677074,4.454793,61120.0,61119.0,0.63957121]
["bitfinex","BTCUSD",1719645677781,4.354793,61120.0,61119.0,0.92027121]
["bitfinex","BTCUSD",1719645678024,4.258893,61120.0,61119.0,0.93027121]
["bitfinex","BTCUSD",1719645678235,4.354793,61120.0,61119.0,1.13027121]
["bitfinex","BTCUSD",1719645678433,4.354793,61120.0,61119.0,0.93027121]
["bitfinex","BTCUSD",1719645680822,4.354793,61120.0,61119.0,1.13027121]
["bitfinex","BTCUSD",1719645686764,4.258893,61120.0,61119.0,1.13027121]
["bitfinex","BTCUSD",1719645686966,4.354793,61120.0,61119.0,1.13027121]
["bitfinex","BTCUSD",1719645688361,4.354793,61120.0,61119.0,0.63957121]
["bitfinex","BTCUSD",1719645688538,4.354793,61120.0,61119.0,0.84957121]
["bitfinex","BTCUSD",1719645688689,0.09674,61120.0,61119.0,0.84957121]
["bitfinex","BTCUSD",1719645688889,4.37253499,61120.0,61119.0,0.64957121]
["bitfinex","BTCUSD",1719645689392,4.37253499,61120.0,61119.0,0.63957121]
["bitfinex","BTCUSD",1719645689592,4.37253499,61120.0,61119.0,0.64957121]
["bitfinex","BTCUSD",1719645690357,4.37253499,61120.0,61119.0,0.62190601]
["bitfinex","BTCUSD",1719645690514,4.37253499,61120.0,61119.0,0.84957121]
["bitfinex","BTCUSD",1719645690793,4.37253499,61120.0,61119.0,0.63957121]
["bitfinex","BTCUSD",1719645691123,4.37253499,61120.0,61119.0,0.64957121]
["bitfinex","BTCUSD",1719645692987,4.65683499,61120.0,61119.0,1.09890601]
["bitfinex","BTCUSD",1719645694187,4.65683499,61120.0,61119.0,1.11657121]
["bitfinex","BTCUSD",1719645694585,4.65683499,61120.0,61119.0,1.09890601]
["bitfinex","BTCUSD",1719645694833,4.65683499,61120.0,61119.0,1.11657121]
["bitfinex","BTCUSD",1719645694981,4.65683499,61120.0,61119.0,1.13957121]
["bitfinex","BTCUSD",1719645698749,4.65657356,61120.0,61119.0,1.13957121]
["bitfinex","BTCUSD",1719645700279,4.65657356,61120.0,61119.0,0.92190601]
["bitfinex","BTCUSD",1719645700883,4.65657356,61120.0,61119.0,0.93957121]
["bitfinex","BTCUSD",1719645702600,4.65657356,61120.0,61119.0,1.13957121]
["bitfinex","BTCUSD",1719645702601,4.56067356,61120.0,61119.0,1.13957121]
["bitfinex","BTCUSD",1719645702804,4.47227356,61120.0,61119.0,1.13957121]
["bitfinex","BTCUSD",1719645703006,4.47227356,61120.0,61119.0,1.28710583]
["bitfinex","BTCUSD",1719645703228,4.47227356,61120.0,61119.0,1.13957121]
["bitfinex","BTCUSD",1719645705915,4.47227356,61120.0,61119.0,1.12190601]
["bitfinex","BTCUSD",1719645706113,4.47227356,61120.0,61119.0,1.13957121]
["bitfinex","BTCUSD",1719645709203,0.21422056,61120.0,61119.0,1.13957121]
["bitfinex","BTCUSD",1719645709405,4.47227356,61120.0,61119.0,1.13957121]
["bitfinex","BTCUSD",1719645715157,4.47227356,61120.0,61119.0,1.13486243]
["bitfinex","BTCUSD",1719645715766,4.47227356,61120.0,61119.0,1.28292617]
["bitfinex","BTCUSD",1719645716342,4.60707356,61120.0,61119.0,1.13486243]
["bitfinex","BTCUSD",1719645717969,4.47227356,61120.0,61119.0,1.13486243]
["bitfinex","BTCUSD",1719645719198,4.47227356,61120.0,61119.0,1.13075325]
["bitfinex","BTCUSD",1719645719764,4.47227356,61120.0,61119.0,1.25505325]
["bitfinex","BTCUSD",1719645720390,4.47227356,61120.0,61119.0,1.42605325]
["bitfinex","BTCUSD",1719645720590,4.47227356,61120.0,61119.0,1.11308805]
["bitfinex","BTCUSD",1719645720806,4.47227356,61120.0,61119.0,1.13075325]
["bitfinex","BTCUSD",1719645724907,0.21422056,61120.0,61119.0,1.13075325]
["bitfinex","BTCUSD",1719645725139,0.21422056,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645725140,4.47227356,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645728504,4.47227356,61120.0,61119.0,0.73106225]
["bitfinex","BTCUSD",1719645728708,4.47227356,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645730028,4.153636,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645730261,4.249536,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645731850,4.26704651,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645732261,4.36704651,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645734806,4.36704651,61120.0,61119.0,0.73106225]
["bitfinex","BTCUSD",1719645734956,4.36704651,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645736904,4.36704651,61120.0,61119.0,0.73106225]
["bitfinex","BTCUSD",1719645737125,4.36704651,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645741751,4.57457663,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645742349,4.57541663,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645742787,4.57541663,61120.0,61119.0,0.91308805]
["bitfinex","BTCUSD",1719645742956,4.57541663,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645743723,4.40935852,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645743918,4.57545011,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645744158,4.40935852,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645744507,4.57545011,61120.0,61119.0,0.73106225]
["bitfinex","BTCUSD",1719645744714,4.57545011,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645744916,4.40935852,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645745503,4.57545011,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645747181,4.57556436,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645749247,4.71036436,61120.0,61119.0,0.71339705]
["bitfinex","BTCUSD",1719645749595,4.58747877,61120.0,61119.0,0.71339705]
["bitfinex","BTCUSD",1719645749864,4.58747877,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645750169,4.54427877,61120.0,61119.0,0.73106225]
["bitfinex","BTCUSD",1719645750374,4.54427877,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645750375,4.50268651,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645750579,4.54406356,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645750782,4.50268651,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645751006,4.54406415,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645751403,4.54406415,61120.0,61119.0,0.73106225]
["bitfinex","BTCUSD",1719645751616,4.40926415,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645751776,4.40926415,61120.0,61119.0,0.73106225]
["bitfinex","BTCUSD",1719645751979,4.40926415,61120.0,61119.0,0.93075325]
["bitfinex","BTCUSD",1719645752876,4.40926415,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645753305,4.11571359,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645753510,4.074336,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645753716,4.21100889,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645754732,4.21100889,61120.0,61119.0,0.7310214]
["bitfinex","BTCUSD",1719645755055,4.21100889,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645755251,4.22899458,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645755457,4.32899458,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645756805,4.28822169,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645757008,4.32933567,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645759794,4.32933567,61120.0,61119.0,0.7310214]
["bitfinex","BTCUSD",1719645760002,4.32933567,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645760149,4.32933739,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645763038,4.32914584,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645766350,4.49522491,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645766542,4.28822169,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645766742,4.49524923,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645766943,4.32916992,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645767147,4.39934982,61120.0,61119.0,0.9130472]
["bitfinex","BTCUSD",1719645767347,4.13326992,61120.0,61119.0,1.76018462]
["bitfinex","BTCUSD",1719645767604,3.99068669,61120.0,61119.0,1.76018462]
["bitfinex","BTCUSD",1719645767785,4.08658669,61120.0,61119.0,1.76018462]
["bitfinex","BTCUSD",1719645768522,4.08658669,61120.0,61119.0,1.74618462]
["bitfinex","BTCUSD",1719645768944,4.08658669,61120.0,61119.0,1.76018462]
["bitfinex","BTCUSD",1719645769618,4.08658669,61120.0,61119.0,1.74618462]
["bitfinex","BTCUSD",1719645769898,4.08658669,61120.0,61119.0,1.76018462]
["bitfinex","BTCUSD",1719645770033,3.99068669,61120.0,61119.0,1.76018462]
["bitfinex","BTCUSD",1719645770257,4.08658669,61120.0,61119.0,1.74618462]
["bitfinex","BTCUSD",1719645770703,4.08658669,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645774981,4.08658669,61120.0,61119.0,1.4146124]
["bitfinex","BTCUSD",1719645776874,4.08658669,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645777077,4.08658669,61120.0,61119.0,1.3869472]
["bitfinex","BTCUSD",1719645777258,4.08658669,61120.0,61119.0,1.4146124]
["bitfinex","BTCUSD",1719645777455,4.08658669,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645778201,4.08658669,61120.0,61119.0,1.4146124]
["bitfinex","BTCUSD",1719645779166,4.08658669,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645779565,4.08658669,61120.0,61119.0,1.4146124]
["bitfinex","BTCUSD",1719645779946,4.08658669,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645780550,4.08658669,61120.0,61119.0,1.4146124]
["bitfinex","BTCUSD",1719645783671,4.08658669,61120.0,61119.0,1.4046124]
["bitfinex","BTCUSD",1719645783990,4.08658669,61120.0,61119.0,1.4146124]
["bitfinex","BTCUSD",1719645786113,4.08658669,61120.0,61119.0,1.4146124]
["bitfinex","BTCUSD",1719645786416,3.99068669,61120.0,61119.0,1.4146124]
["bitfinex","BTCUSD",1719645786698,4.08658669,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645788483,4.18822169,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645789071,4.09232169,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645789803,4.18822169,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645789950,4.17722969,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645793141,3.74301203,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645793347,3.849905,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645794551,3.86736363,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645796610,3.86736363,61120.0,61119.0,1.4146124]
["bitfinex","BTCUSD",1719645796854,3.86736363,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645801205,3.86736363,61120.0,61119.0,1.4146124]
["bitfinex","BTCUSD",1719645801412,3.86736363,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645801814,3.86736363,61120.0,61119.0,1.4146124]
["bitfinex","BTCUSD",1719645802083,3.86736363,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645803211,3.77146363,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645803420,3.86736363,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645804445,3.77146363,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645804650,3.86736363,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645806087,3.86820363,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645806300,0.11419863,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645806520,3.86820363,61120.0,61119.0,1.6146124]
["bitfinex","BTCUSD",1719645806746,3.86820363,61120.0,61119.0,0.9407124]
["bitfinex","BTCUSD",1719645807060,3.86820363,61120.0,61119.0,1.1407124]
["bitfinex","BTCUSD",1719645807776,3.573001,61120.0,61119.0,1.1407124]
["bitfinex","BTCUSD",1719645807976,3.668901,61120.0,61119.0,1.1407124]
["bitfinex","BTCUSD",1719645809263,3.668901,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645809481,3.66603353,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645809632,3.66603353,61120.0,61119.0,0.9407124]
["bitfinex","BTCUSD",1719645811078,3.66603353,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645811515,3.68820239,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645811734,3.68820239,61120.0,61119.0,0.9407124]
["bitfinex","BTCUSD",1719645814750,3.59230239,61120.0,61119.0,0.9407124]
["bitfinex","BTCUSD",1719645814923,3.68820239,61120.0,61119.0,0.9407124]
["bitfinex","BTCUSD",1719645816159,3.68820239,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645818347,3.68820239,61120.0,61119.0,0.9407124]
["bitfinex","BTCUSD",1719645819338,3.59230239,61120.0,61119.0,0.9407124]
["bitfinex","BTCUSD",1719645819531,3.68820239,61120.0,61119.0,0.9307124]
["bitfinex","BTCUSD",1719645820149,3.68820239,61120.0,61119.0,0.9407124]
["bitfinex","BTCUSD",1719645820324,3.88240239,61120.0,61119.0,0.7133562]
["bitfinex","BTCUSD",1719645820526,4.02157569,61120.0,61119.0,0.7310214]
["bitfinex","BTCUSD",1719645820767,3.98240239,61120.0,61119.0,0.7310214]
["bitfinex","BTCUSD",1719645821116,3.78820239,61120.0,61119.0,0.7130214]
["bitfinex","BTCUSD",1719645821520,3.78820239,61120.0,61119.0,0.7270214]
["bitfinex","BTCUSD",1719645821942,3.78820239,61120.0,61119.0,0.7410214]
["bitfinex","BTCUSD",1719645822514,3.78820239,61120.0,61119.0,0.7310214]
["bitfinex","BTCUSD",1719645822846,3.78820239,61120.0,61119.0,0.7170214]
["bitfinex","BTCUSD",1719645823270,3.78820239,61120.0,61119.0,0.7410214]
["bitfinex","BTCUSD",1719645823444,3.78820239,61120.0,61119.0,0.7270214]
["bitfinex","BTCUSD",1719645823646,3.78820239,61120.0,61119.0,0.7310214]
["bitfinex","BTCUSD",1719645823870,0.21806886,61120.0,61119.0,0.7310214]
["bitfinex","BTCUSD",1719645824084,3.78820186,61120.0,61119.0,0.7410214]
["bitfinex","BTCUSD",1719645824868,3.78820186,61120.0,61119.0,1.0167214]
["bitfinex","BTCUSD",1719645825397,3.78820186,61120.0,61119.0,1.0267214]
["bitfinex","BTCUSD",1719645826404,3.78820186,61120.0,61119.0,1.0167214]
["bitfinex","BTCUSD",1719645826630,3.78820186,61120.0,61119.0,0.7310214]
["bitfinex","BTCUSD",1719645826859,4.02195536,61120.0,61119.0,0.7310214]
["bitfinex","BTCUSD",1719645827072,4.02195536,61120.0,61119.0,0.7133562]
["bitfinex","BTCUSD",1719645827073,4.18789658,61120.0,61119.0,0.7133562]
["bitfinex","BTCUSD",1719645827300,4.02196078,61120.0,61119.0,0.7310214]
["bitfinex","BTCUSD",1719645827519,4.02196078,61120.0,61119.0,0.72306937]
["bitfinex","BTCUSD",1719645827744,4.18786422,61120.0,61119.0,0.7313095]
["bitfinex","BTCUSD",1719645827988,4.18786422,61120.0,61119.0,0.7136443]
["bitfinex","BTCUSD",1719645828214,4.02196078,61120.0,61119.0,0.68240417]
["bitfinex","BTCUSD",1719645828854,4.02196078,61120.0,61119.0,0.66840417]
["bitfinex","BTCUSD",1719645829064,3.92606078,61120.0,61119.0,0.67206937]
["bitfinex","BTCUSD",1719645829495,4.02196078,61120.0,61119.0,0.66840417]
["bitfinex","BTCUSD",1719645829680,4.02196078,61120.0,61119.0,0.68606937]
["bitfinex","BTCUSD",1719645830043,4.02196078,61120.0,61119.0,0.66840417]
["bitfinex","BTCUSD",1719645830230,4.18662929,61120.0,61119.0,0.16840417]
["bitfinex","BTCUSD",1719645830445,4.18662929,61120.0,61104.0,0.0176652]
["bitfinex","BTCUSD",1719645830446,0.1403,61114.0,61104.0,0.0176652]
["bitfinex","BTCUSD",1719645830644,0.1403,61114.0,61109.0,0.5]
["bitfinex","BTCUSD",1719645830645,0.36811982,61110.0,61109.0,0.5]
["bitfinex","BTCUSD",1719645830847,4.18749548,61110.0,61109.0,0.66233898]
["bitfinex","BTCUSD",1719645831401,4.04918496,61110.0,61109.0,0.66233898]
["bitfinex","BTCUSD",1719645831763,4.04918496,61110.0,61109.0,0.69933898]
["bitfinex","BTCUSD",1719645831963,4.0907593,61110.0,61109.0,0.69933898]
["bitfinex","BTCUSD",1719645832351,4.25641087,61110.0,61109.0,0.68533898]
["bitfinex","BTCUSD",1719645832556,4.25741087,61110.0,61109.0,0.70933898]
["bitfinex","BTCUSD",1719645832810,4.0917593,61110.0,61109.0,0.69933898]
["bitfinex","BTCUSD",1719645833681,4.09266251,61110.0,61109.0,0.69933898]
["bitfinex","BTCUSD",1719645833838,4.09266251,61110.0,61109.0,0.69533898]
["bitfinex","BTCUSD",1719645833839,4.09366251,61110.0,61109.0,0.69533898]
["bitfinex","BTCUSD",1719645834043,4.09166275,61110.0,61109.0,0.68533898]
["bitfinex","BTCUSD",1719645834202,4.09166275,61110.0,61109.0,0.69933898]
["bitfinex","BTCUSD",1719645834830,4.23567693,61110.0,61109.0,0.69933898]
["bitfinex","BTCUSD",1719645835485,4.23667693,61110.0,61109.0,0.69933898]
["bitfinex","BTCUSD",1719645835653,0.66654393,61110.0,61109.0,0.69933898]
["bitfinex","BTCUSD",1719645835862,4.09266275,61110.0,61109.0,0.69933898]
["bitfinex","BTCUSD",1719645836053,4.09266275,61110.0,61109.0,0.70883168]
["bitfinex","BTCUSD",1719645836263,4.09266275,61110.0,61109.0,0.69933898]
["bitfinex","BTCUSD",1719645836642,4.05018496,61110.0,61109.0,0.69933898]
["bitfinex","BTCUSD",1719645836841,4.09268765,61110.0,61109.0,0.69933898]
["bitfinex","BTCUSD",1719645837044,4.25502136,61110.0,61109.0,0.69933898]
["bitfinex","BTCUSD",1719645837859,4.25502136,61110.0,61109.0,0.70026298]
["bitfinex","BTCUSD",1719645838497,4.09268765,61110.0,61109.0,0.70026298]
["bitfinex","BTCUSD",1719645840065,4.09230394,61110.0,61109.0,0.70026298]
["bitfinex","BTCUSD",1719645840645,4.1211462,61110.0,61109.0,0.70026298]
["bitfinex","BTCUSD",1719645841682,4.14327088,61110.0,61109.0,0.70026298]
["bitfinex","BTCUSD",1719645842297,4.14560568,61110.0,61109.0,0.20026298]
["bitfinex","BTCUSD",1719645842417,4.1011519,61110.0,61109.0,0.20026298]
["bitfinex","BTCUSD",1719645842617,4.14322601,61110.0,61109.0,0.20026298]
["bitfinex","BTCUSD",1719645843044,0.212709,61109.0,61108.0,0.01777117]
["bitfinex","BTCUSD",1719645843244,0.212709,61109.0,61107.0,0.017224]
["bitfinex","BTCUSD",1719645843245,0.212709,61108.0,61107.0,0.017224]
["bitfinex","BTCUSD",1719645843447,3.92323757,61108.0,61107.0,0.017224]
["bitfinex","BTCUSD",1719645844046,3.96531168,61108.0,61107.0,0.017224]
["bitfinex","BTCUSD",1719645844248,3.75291168,61108.0,61107.0,0.17956298]
["bitfinex","BTCUSD",1719645844699,3.75391168,61108.0,61107.0,0.19056298]
["bitfinex","BTCUSD",1719645845324,3.71183757,61108.0,61107.0,0.20456298]
["bitfinex","BTCUSD",1719645846501,3.71183757,61108.0,61107.0,0.17956298]
["bitfinex","BTCUSD",1719645846502,3.71083757,61108.0,61107.0,0.17956298]
["bitfinex","BTCUSD",1719645846848,3.71283757,61108.0,61107.0,0.19056298]
["bitfinex","BTCUSD",1719645847191,3.74006251,61108.0,61107.0,0.19056298]
["bitfinex","BTCUSD",1719645847397,3.71283757,61108.0,61107.0,0.19056298]
["bitfinex","BTCUSD",1719645847975,3.71283757,61108.0,61107.0,0.20007454]
["bitfinex","BTCUSD",1719645851250,3.71283757,61108.0,61107.0,0.19056298]
["bitfinex","BTCUSD",1719645851251,3.71252857,61108.0,61107.0,0.19056298]
["bitfinex","BTCUSD",1719645851449,3.71283757,61108.0,61107.0,0.19056298]
["bitfinex","BTCUSD",1719645852314,3.71283757,61108.0,61107.0,1.19056298]
["bitfinex","BTCUSD",1719645852698,3.71283757,61108.0,61107.0,1.20007454]
["bitfinex","BTCUSD",1719645853102,4.13046475,61108.0,61107.0,1.03773556]
["bitfinex","BTCUSD",1719645853432,0.2,61122.0,61107.0,1.03773556]
["bitfinex","BTCUSD",1719645853433,0.02250395,61134.0,61108.0,0.131]
["bitfinex","BTCUSD",1719645853643,0.02209495,61147.0,61146.0,0.9]
["bitfinex","BTCUSD",1719645853863,0.00838,61162.0,61149.0,0.6276652]
["bitfinex","BTCUSD",1719645854033,0.984,61150.0,61149.0,2.7767732]
["bitfinex","BTCUSD",1719645854244,0.3855174,61150.0,61149.0,3.97685073]
["bitfinex","BTCUSD",1719645854487,0.00838,61162.0,61161.0,1.5063352]
["bitfinex","BTCUSD",1719645854671,0.00676,61173.0,61172.0,1.3003652]
["bitfinex","BTCUSD",1719645854874,0.00129881,61186.0,61185.0,1.3003652]
["bitfinex","BTCUSD",1719645855075,0.00129881,61186.0,61185.0,1.33164145]
["bitfinex","BTCUSD",1719645855252,0.00129881,61186.0,61185.0,1.33947599]
["bitfinex","BTCUSD",1719645855636,0.00129881,61186.0,61185.0,1.48987599]
["bitfinex","BTCUSD",1719645855842,0.0959,61195.0,61186.0,0.8333152]
["bitfinex","BTCUSD",1719645856040,0.01880575,61221.0,61186.0,0.92761866]
["bitfinex","BTCUSD",1719645856244,0.00380575,61222.0,61220.0,0.5]
["bitfinex","BTCUSD",1719645856456,1.971163,61221.0,61220.0,0.5]
["bitfinex","BTCUSD",1719645856661,1.971163,61221.0,61220.0,0.5163]
["bitfinex","BTCUSD",1719645857279,2.114463,61221.0,61220.0,0.5163]
["bitfinex","BTCUSD",1719645857685,2.114463,61221.0,61220.0,0.5303]
["bitfinex","BTCUSD",1719645858118,2.1167978,61221.0,61220.0,0.5443]
["bitfinex","BTCUSD",1719645858374,2.114463,61221.0,61220.0,0.5443]
["bitfinex","BTCUSD",1719645858580,2.16011722,61221.0,61220.0,0.0443]
["bitfinex","BTCUSD",1719645858781,2.15778242,61221.0,61220.0,0.0443]
["bitfinex","BTCUSD",1719645858985,2.16011722,61221.0,61220.0,0.0303]
["bitfinex","BTCUSD",1719645859347,2.26011722,61221.0,61220.0,0.03023131]
["bitfinex","BTCUSD",1719645859674,0.00614055,61218.0,61217.0,0.01497625]
["bitfinex","BTCUSD",1719645859811,1.92656051,61218.0,61217.0,0.01497625]
["bitfinex","BTCUSD",1719645860018,2.02656051,61218.0,61217.0,0.01497625]
["bitfinex","BTCUSD",1719645860219,0.00614055,61214.0,61213.0,0.5]
["bitfinex","BTCUSD",1719645860420,2.11826875,61214.0,61213.0,0.5]
["bitfinex","BTCUSD",1719645860615,2.21826875,61214.0,61213.0,0.5]
["bitfinex","BTCUSD",1719645860834,2.26634518,61214.0,61213.0,0.5]
["bitfinex","BTCUSD",1719645861489,2.21826875,61214.0,61213.0,0.5]
["bitfinex","BTCUSD",1719645861696,2.22060355,61214.0,61213.0,0.514]
["bitfinex","BTCUSD",1719645861936,0.0023348,61207.0,61206.0,0.5]
["bitfinex","BTCUSD",1719645862145,2.1167978,61207.0,61206.0,0.5163]
["bitfinex","BTCUSD",1719645862344,2.2167978,61207.0,61206.0,0.5163]
["bitfinex","BTCUSD",1719645862536,2.214463,61207.0,61206.0,0.5163]
["bitfinex","BTCUSD",1719645862743,2.2167978,61207.0,61206.0,0.5163]
["bitfinex","BTCUSD",1719645863075,2.4559978,61207.0,61206.0,0.5163]
["bitfinex","BTCUSD",1719645863468,2.453663,61207.0,61206.0,0.5163]
["bitfinex","BTCUSD",1719645863674,2.4559978,61207.0,61206.0,0.5163]
["bitfinex","BTCUSD",1719645863874,2.453663,61207.0,61206.0,0.5163]
["bitfinex","BTCUSD",1719645864512,2.455663,61207.0,61206.0,0.0413]
["bitfinex","BTCUSD",1719645864742,2.61267414,61207.0,61206.0,0.0413]
["bitfinex","BTCUSD",1719645865294,2.75107989,61207.0,61206.0,0.02323125]
["bitfinex","BTCUSD",1719645865858,2.75341469,61207.0,61206.0,0.02323125]
["bitfinex","BTCUSD",1719645866061,2.59640355,61207.0,61206.0,0.02323125]
["bitfinex","BTCUSD",1719645866470,2.59540355,61207.0,61206.0,0.012]
["bitfinex","BTCUSD",1719645866677,2.59306875,61207.0,61206.0,0.012]
["bitfinex","BTCUSD",1719645866881,2.59640355,61207.0,61206.0,0.012]
["bitfinex","BTCUSD",1719645867340,0.0023348,61206.0,61202.0,0.5]
["bitfinex","BTCUSD",1719645867493,0.0023348,61203.0,61202.0,0.5]
["bitfinex","BTCUSD",1719645867696,0.00380575,61203.0,61202.0,0.5]
["bitfinex","BTCUSD",1719645868213,1.97906875,61203.0,61202.0,0.5]
["bitfinex","BTCUSD",1719645868435,1.87906875,61203.0,61202.0,0.5]
["bitfinex","BTCUSD",1719645868667,1.64564775,61203.0,61202.0,0.514]
["bitfinex","BTCUSD",1719645868867,1.64664775,61203.0,61202.0,0.514]
["bitfinex","BTCUSD",1719645869035,1.64664775,61203.0,61202.0,0.5234126]
["bitfinex","BTCUSD",1719645869247,1.64664775,61203.0,61202.0,0.514]
["bitfinex","BTCUSD",1719645869451,1.64664775,61203.0,61202.0,0.5234126]
["bitfinex","BTCUSD",1719645869788,1.64764775,61203.0,61202.0,0.68575158]
["bitfinex","BTCUSD",1719645870232,1.64664775,61203.0,61202.0,0.68575158]
["bitfinex","BTCUSD",1719645870469,1.64564775,61203.0,61202.0,0.68941678]
["bitfinex","BTCUSD",1719645870584,1.64564775,61203.0,61202.0,0.68000418]
["bitfinex","BTCUSD",1719645870585,1.64664775,61203.0,61202.0,0.68000418]
["bitfinex","BTCUSD",1719645870784,1.64664775,61203.0,61202.0,0.70341678]
["bitfinex","BTCUSD",1719645871043,1.43748995,61203.0,61202.0,0.68941678]
["bitfinex","BTCUSD",1719645871478,1.43748995,61203.0,61202.0,0.70341678]
["bitfinex","BTCUSD",1719645872815,1.43648995,61203.0,61202.0,0.70341678]
["bitfinex","BTCUSD",1719645873079,1.43648995,61203.0,61202.0,0.71441678]
["bitfinex","BTCUSD",1719645873309,1.43748995,61203.0,61202.0,0.71441678]
["bitfinex","BTCUSD",1719645873655,1.43648995,61203.0,61202.0,0.70341678]
["bitfinex","BTCUSD",1719645873826,1.43748995,61203.0,61202.0,0.71441678]
["bitfinex","BTCUSD",1719645877094,0.589646,61203.0,61202.0,0.73741678]
["bitfinex","BTCUSD",1719645877292,0.589646,61203.0,61202.0,0.93741678]
["bitfinex","BTCUSD",1719645879097,0.101,61203.0,61202.0,0.93741678]
["bitfinex","BTCUSD",1719645879299,0.1,61206.0,61202.0,0.93741678]
["bitfinex","BTCUSD",1719645879496,1.490437,61206.0,61205.0,0.0176652]
["bitfinex","BTCUSD",1719645879777,1.490437,61206.0,61205.0,0.20300418]
["bitfinex","BTCUSD",1719645879778,1.039837,61206.0,61205.0,0.20300418]
["bitfinex","BTCUSD",1719645879941,1.039837,61206.0,61205.0,0.21240944]
["bitfinex","BTCUSD",1719645880138,0.381416,61206.0,61205.0,0.19474424]
["bitfinex","BTCUSD",1719645880359,0.620616,61206.0,61205.0,0.19474424]
["bitfinex","BTCUSD",1719645880568,0.620616,61206.0,61205.0,0.41240944]
["bitfinex","BTCUSD",1719645880771,0.621616,61206.0,61205.0,0.42340944]
["bitfinex","BTCUSD",1719645881826,0.621616,61206.0,61205.0,0.43740944]
["bitfinex","BTCUSD",1719645885654,0.382416,61206.0,61205.0,0.41974424]
["bitfinex","BTCUSD",1719645885858,0.447432,61206.0,61205.0,0.43740944]
["bitfinex","BTCUSD",1719645886198,0.447432,61206.0,61205.0,0.57337082]
["bitfinex","BTCUSD",1719645886353,0.447432,61206.0,61205.0,0.43740944]
["bitfinex","BTCUSD",1719645886559,0.446432,61206.0,61205.0,0.42640944]
["bitfinex","BTCUSD",1719645886877,0.446432,61206.0,61205.0,0.44040944]
["bitfinex","BTCUSD",1719645887436,0.446432,61206.0,61205.0,0.41240944]
["bitfinex","BTCUSD",1719645887638,0.446432,61206.0,61205.0,0.43140944]
["bitfinex","BTCUSD",1719645887785,0.446432,61206.0,61205.0,0.43540944]
["bitfinex","BTCUSD",1719645887990,0.446432,61206.0,61205.0,0.42140944]
["bitfinex","BTCUSD",1719645888193,0.446432,61206.0,61205.0,0.43540944]
["bitfinex","BTCUSD",1719645888398,0.446432,61206.0,61205.0,0.44540944]
["bitfinex","BTCUSD",1719645888660,0.446432,61206.0,61205.0,0.43540944]
["bitfinex","BTCUSD",1719645889235,0.446432,61206.0,61205.0,0.44540944]
["bitfinex","BTCUSD",1719645889878,0.446432,61206.0,61205.0,0.91774424]
["bitfinex","BTCUSD",1719645890288,0.446432,61206.0,61205.0,0.93540944]
["bitfinex","BTCUSD",1719645891298,0.446432,61206.0,61205.0,0.91774424]
["bitfinex","BTCUSD",1719645891499,0.446432,61206.0,61205.0,0.93540944]
["bitfinex","BTCUSD",1719645895280,0.2484919,61206.0,61205.0,0.93540944]
["bitfinex","BTCUSD",1719645895480,0.594503,61206.0,61205.0,0.93540944]
["bitfinex","BTCUSD",1719645896390,0.233331,61206.0,61205.0,1.00089744]
["bitfinex","BTCUSD",1719645897557,0.333331,61206.0,61205.0,1.00089744]
["bitfinex","BTCUSD",1719645897766,0.572531,61206.0,61205.0,1.00089744]
["bitfinex","BTCUSD",1719645899655,0.572531,61206.0,61205.0,1.36397146]
["bitfinex","BTCUSD",1719645900679,0.572531,61206.0,61205.0,1.34997146]
["bitfinex","BTCUSD",1719645900844,0.572531,61206.0,61205.0,1.36397146]
["bitfinex","BTCUSD",1719645901039,0.572531,61206.0,61205.0,1.34997146]
["bitfinex","BTCUSD",1719645901247,1.348925,61206.0,61205.0,1.34997146]
["bitfinex","BTCUSD",1719645901456,1.348925,61206.0,61205.0,1.36397146]
["bitfinex","BTCUSD",1719645901669,1.348925,61206.0,61205.0,1.87227891]
["bitfinex","BTCUSD",1719645901872,1.348925,61206.0,61205.0,1.00089744]
["bitfinex","BTCUSD",1719645902074,1.348925,61206.0,61205.0,1.87228166]
["bitfinex","BTCUSD",1719645902295,1.348925,61206.0,61205.0,1.85461646]
["bitfinex","BTCUSD",1719645902534,1.348925,61206.0,61205.0,1.84061116]
["bitfinex","BTCUSD",1719645902706,1.042495,61206.0,61205.0,1.85827636]
["bitfinex","BTCUSD",1719645902912,0.838808,61206.0,61205.0,1.85827636]
["bitfinex","BTCUSD",1719645903106,0.838808,61206.0,61205.0,1.87227636]
["bitfinex","BTCUSD",1719645905105,0.838808,61206.0,61205.0,1.87227399]
["bitfinex","BTCUSD",1719645905944,1.20131375,61206.0,61205.0,1.63160879]
["bitfinex","BTCUSD",1719645906182,1.20131375,61206.0,61205.0,1.1233058]
["bitfinex","BTCUSD",1719645906698,1.20131375,61206.0,61205.0,0.80888131]
["bitfinex","BTCUSD",1719645907139,1.20131375,61206.0,61205.0,0.79488131]
["bitfinex","BTCUSD",1719645907298,1.20131375,61206.0,61205.0,0.73223224]
["bitfinex","BTCUSD",1719645907497,1.20131375,61206.0,61205.0,0.76023224]
["bitfinex","BTCUSD",1719645907902,1.20131375,61206.0,61205.0,0.74623224]
["bitfinex","BTCUSD",1719645908102,1.20131375,61206.0,61205.0,0.76023224]
["bitfinex","BTCUSD",1719645908509,1.20131375,61206.0,61205.0,0.74623224]
["bitfinex","BTCUSD",1719645908709,1.20131375,61206.0,61205.0,0.76023224]
["bitfinex","BTCUSD",1719645910060,1.197508,61206.0,61205.0,0.73223224]
["bitfinex","BTCUSD",1719645910294,1.197508,61206.0,61205.0,0.76023224]
["bitfinex","BTCUSD",1719645910295,1.20131375,61206.0,61205.0,0.76023224]
["bitfinex","BTCUSD",1719645910632,1.20131375,61206.0,61205.0,0.74623224]
["bitfinex","BTCUSD",1719645910835,1.20131375,61206.0,61205.0,0.73223224]
["bitfinex","BTCUSD",1719645911042,1.20131375,61206.0,61205.0,0.76023224]
["bitfinex","BTCUSD",1719645911260,1.23033777,61206.0,61205.0,0.76023224]
["bitfinex","BTCUSD",1719645911464,1.23033777,61206.0,61205.0,0.77789744]
["bitfinex","BTCUSD",1719645911804,1.23033777,61206.0,61205.0,0.76023224]
["bitfinex","BTCUSD",1719645912342,1.2719587,61206.0,61205.0,0.76023224]
["bitfinex","BTCUSD",1719645912951,1.2742935,61206.0,61205.0,0.76023224]
["bitfinex","BTCUSD",1719645913355,1.2801187,61206.0,61205.0,0.76023224]
["bitfinex","BTCUSD",1719645913584,1.2801187,61206.0,61205.0,0.60289326]
["bitfinex","BTCUSD",1719645914980,1.28070413,61206.0,61205.0,0.58889326]
["bitfinex","BTCUSD",1719645915231,1.28303893,61206.0,61205.0,0.60289326]
["bitfinex","BTCUSD",1719645915470,1.28303881,61206.0,61205.0,0.58889326]
["bitfinex","BTCUSD",1719645915707,1.28303881,61206.0,61205.0,0.60289326]
["bitfinex","BTCUSD",1719645916185,1.28303881,61206.0,61205.0,0.03561878]
["bitfinex","BTCUSD",1719645916186,1.67742739,61206.0,61205.0,0.03561878]
["bitfinex","BTCUSD",1719645916646,1.67509259,61206.0,61205.0,0.03561878]
["bitfinex","BTCUSD",1719645916871,1.52223881,61206.0,61205.0,0.03561878]
["bitfinex","BTCUSD",1719645917109,1.52223881,61206.0,61205.0,0.028]
["bitfinex","BTCUSD",1719645917570,1.02263081,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1719645917895,0.00380575,61200.0,61199.0,0.5]
["bitfinex","BTCUSD",1719645918236,0.00614055,61200.0,61199.0,0.5]
["bitfinex","BTCUSD",1719645918467,0.48454055,61200.0,61199.0,0.5]
["bitfinex","BTCUSD",1719645918700,2.11238055,61200.0,61199.0,0.5]
["bitfinex","BTCUSD",1719645919180,2.11004575,61200.0,61199.0,0.5]
["bitfinex","BTCUSD",1719645919418,2.22628599,61200.0,61199.0,0.5]
["bitfinex","BTCUSD",1719645919646,2.15432518,61200.0,61199.0,0.514]
["bitfinex","BTCUSD",1719645920113,2.15432518,61200.0,61199.0,0.53480587]
["bitfinex","BTCUSD",1719645920878,2.31212518,61200.0,61199.0,0.53480587]
["bitfinex","BTCUSD",1719645921371,2.31238003,61200.0,61199.0,0.528]
["bitfinex","BTCUSD",1719645921581,2.31238003,61200.0,61199.0,0.53480587]
["bitfinex","BTCUSD",1719645921827,2.47471374,61200.0,61199.0,0.53480587]
["bitfinex","BTCUSD",1719645922077,2.47471374,61200.0,61199.0,0.52080587]
["bitfinex","BTCUSD",1719645922321,2.47471374,61200.0,61199.0,0.514]
["bitfinex","BTCUSD",1719645922555,2.47471374,61200.0,61199.0,0.526]
["bitfinex","BTCUSD",1719645922556,2.47571374,61200.0,61199.0,0.526]
["bitfinex","BTCUSD",1719645923042,2.47571374,61200.0,61199.0,0.512]
["bitfinex","BTCUSD",1719645923278,2.47571374,61200.0,61199.0,0.526]
["bitfinex","BTCUSD",1719645923751,2.47571374,61200.0,61199.0,0.026]
["bitfinex","BTCUSD",1719645923988,2.77511374,61200.0,61199.0,0.026]
["bitfinex","BTCUSD",1719645924786,2.77534254,61200.0,61199.0,0.026]
["bitfinex","BTCUSD",1719645927599,2.51652729,61200.0,61199.0,0.02189995]
["bitfinex","BTCUSD",1719645927838,2.5935109,61200.0,61199.0,0.02189995]
["bitfinex","BTCUSD",1719645928347,2.59351278,61200.0,61199.0,0.02189995]
["bitfinex","BTCUSD",1719645928586,0.0023348,61192.0,61191.0,0.5]
["bitfinex","BTCUSD",1719645928819,0.2415348,61192.0,61191.0,0.50681308]
["bitfinex","BTCUSD",1719645929052,0.3415348,61192.0,61191.0,0.50681308]
["bitfinex","BTCUSD",1719645929278,2.06924828,61192.0,61191.0,0.50681308]
["bitfinex","BTCUSD",1719645929518,2.0211748,61192.0,61191.0,0.5]
["bitfinex","BTCUSD",1719645929753,2.06472228,61192.0,61191.0,0.514]
["bitfinex","BTCUSD",1719645929956,2.06572228,61192.0,61191.0,0.52981308]
["bitfinex","BTCUSD",1719645930163,2.06238748,61192.0,61191.0,0.51581308]
["bitfinex","BTCUSD",1719645930361,2.06472228,61192.0,61191.0,0.52081308]
["bitfinex","BTCUSD",1719645931013,2.0221748,61192.0,61191.0,0.52081308]
["bitfinex","BTCUSD",1719645931298,2.06481783,61192.0,61191.0,0.52081308]
["bitfinex","BTCUSD",1719645931666,2.1796298,61192.0,61191.0,0.52081308]
["bitfinex","BTCUSD",1719645931906,2.1796298,61192.0,61191.0,0.02081308]
["bitfinex","BTCUSD",1719645932264,2.1806298,61192.0,61191.0,0.02081308]
["bitfinex","BTCUSD",1719645933069,2.22042719,61192.0,61191.0,0.02081308]
["bitfinex","BTCUSD",1719645933944,2.31892719,61192.0,61191.0,0.02081308]
["bitfinex","BTCUSD",1719645934294,2.31940955,61192.0,61191.0,0.02081308]
["bitfinex","BTCUSD",1719645934734,2.31940955,61192.0,61190.0,1.0]
["bitfinex","BTCUSD",1719645934735,0.2924348,61191.0,61190.0,0.25221746]
["bitfinex","BTCUSD",1719645934938,0.0023348,61168.0,61164.0,0.48811044]
["bitfinex","BTCUSD",1719645935143,0.4784,61165.0,61164.0,0.52813249]
["bitfinex","BTCUSD",1719645935295,0.4784,61165.0,61156.0,0.7003]
["bitfinex","BTCUSD",1719645935296,0.6755695,61165.0,61156.0,0.7003]
["bitfinex","BTCUSD",1719645935496,0.6755695,61165.0,61157.0,0.16233898]
["bitfinex","BTCUSD",1719645935497,1.62784,61164.0,61157.0,0.16233898]
["bitfinex","BTCUSD",1719645935700,1.57096539,61163.0,61162.0,0.06554]
["bitfinex","BTCUSD",1719645935899,1.95528432,61163.0,61157.0,0.16233898]
["bitfinex","BTCUSD",1719645936107,1.67295893,61162.0,61157.0,0.16233898]
["bitfinex","BTCUSD",1719645936428,1.69017371,61161.0,61158.0,0.07116438]
["bitfinex","BTCUSD",1719645936650,1.57295893,61160.0,61158.0,0.23350336]
["bitfinex","BTCUSD",1719645936861,1.52784,61159.0,61158.0,0.23350336]
["bitfinex","BTCUSD",1719645937162,1.67295893,61159.0,61158.0,0.22788098]
["bitfinex","BTCUSD",1719645937370,1.83529264,61159.0,61158.0,0.065542]
["bitfinex","BTCUSD",1719645937574,1.83529264,61159.0,61156.0,0.5]
["bitfinex","BTCUSD",1719645937771,0.2392,61157.0,61156.0,0.5]
["bitfinex","BTCUSD",1719645937971,2.02937371,61157.0,61156.0,0.5]
["bitfinex","BTCUSD",1719645938175,2.07449264,61157.0,61156.0,0.5]
["bitfinex","BTCUSD",1719645938395,1.91215893,61157.0,61156.0,0.5]
["bitfinex","BTCUSD",1719645939624,1.91315893,61157.0,61156.0,0.5]
["bitfinex","BTCUSD",1719645940399,1.91415893,61157.0,61156.0,0.5]
["bitfinex","BTCUSD",1719645942634,1.91415893,61157.0,61156.0,0.68000418]
["bitfinex","BTCUSD",1719645942635,0.14711893,61157.0,61156.0,0.68000418]
["bitfinex","BTCUSD",1719645942833,0.14711893,61157.0,61156.0,0.68564811]
["bitfinex","BTCUSD",1719645942834,0.3412,61157.0,61156.0,0.68564811]
["bitfinex","BTCUSD",1719645943651,0.467,61189.0,61160.0,0.2]
["bitfinex","BTCUSD",1719645943853,1.52784,61188.0,61185.0,0.0176652]
["bitfinex","BTCUSD",1719645944053,0.1916,61195.0,61187.0,0.5]
["bitfinex","BTCUSD",1719645944054,1.52784,61191.0,61187.0,0.5]
["bitfinex","BTCUSD",1719645944255,0.2392,61188.0,61187.0,0.5]
["bitfinex","BTCUSD",1719645944459,1.76704,61188.0,61187.0,0.5176652]
["bitfinex","BTCUSD",1719645945157,1.75704,61188.0,61187.0,0.5176652]
["bitfinex","BTCUSD",1719645945533,1.85704,61188.0,61187.0,0.5176652]
["bitfinex","BTCUSD",1719645946356,1.85804,61188.0,61187.0,0.51]
["bitfinex","BTCUSD",1719645946799,1.85804,61188.0,61187.0,0.5276652]
["bitfinex","BTCUSD",1719645947241,1.85904,61188.0,61187.0,0.524]
["bitfinex","BTCUSD",1719645947445,1.85904,61188.0,61187.0,0.5416652]
["bitfinex","BTCUSD",1719645948806,1.85904,61188.0,61187.0,0.6071782]
["bitfinex","BTCUSD",1719645949932,1.85904,61188.0,61187.0,0.589513]
["bitfinex","BTCUSD",1719645950284,2.02137371,61188.0,61187.0,0.589513]
["bitfinex","BTCUSD",1719645951107,2.02137371,61188.0,61187.0,0.59513668]
["bitfinex","BTCUSD",1719645956694,2.02137371,61188.0,61187.0,0.52962368]
["bitfinex","BTCUSD",1719645958265,0.49353371,61188.0,61187.0,0.52962368]
["bitfinex","BTCUSD",1719645958496,1.85804,61188.0,61187.0,0.51562368]
["bitfinex","BTCUSD",1719645958699,1.90512691,61188.0,61187.0,0.50562368]
["bitfinex","BTCUSD",1719645958905,1.90512691,61188.0,61187.0,0.01762368]
["bitfinex","BTCUSD",1719645958906,2.13707639,61188.0,61187.0,0.01762368]
["bitfinex","BTCUSD",1719645959103,2.29947639,61188.0,61187.0,0.01762368]
["bitfinex","BTCUSD",1719645959302,2.29947639,61188.0,61179.0,0.5]
["bitfinex","BTCUSD",1719645959303,0.0023348,61185.0,61179.0,0.5]
["bitfinex","BTCUSD",1719645959517,0.2415348,61180.0,61179.0,0.5]
["bitfinex","BTCUSD",1719645959717,1.86704,61180.0,61179.0,0.565522]
["bitfinex","BTCUSD",1719645959884,1.91279211,61180.0,61179.0,0.5]
["bitfinex","BTCUSD",1719645960086,2.05552068,61180.0,61179.0,0.5]
["bitfinex","BTCUSD",1719645960287,2.05785548,61180.0,61179.0,0.5]
["bitfinex","BTCUSD",1719645960469,2.05552068,61180.0,61175.0,0.5]
["bitfinex","BTCUSD",1719645960673,1.67359211,61179.0,61175.0,0.5]
["bitfinex","BTCUSD",1719645960874,1.52784,61178.0,61175.0,0.565526]
["bitfinex","BTCUSD",1719645961102,0.30808582,61177.0,61175.0,0.565526]
["bitfinex","BTCUSD",1719645961301,1.52784,61176.0,61175.0,0.565526]
["bitfinex","BTCUSD",1719645961508,1.67359211,61176.0,61175.0,0.565526]
["bitfinex","BTCUSD",1719645962191,1.67359211,61176.0,61175.0,0.576526]
["bitfinex","BTCUSD",1719645962555,1.67359211,61176.0,61175.0,0.565526]
["bitfinex","BTCUSD",1719645962962,1.67559211,61176.0,61175.0,0.52]
["bitfinex","BTCUSD",1719645964568,1.76943376,61176.0,61175.0,0.52]
["bitfinex","BTCUSD",1719645964988,2.00863376,61176.0,61175.0,0.52]
["bitfinex","BTCUSD",1719645965380,1.91479211,61176.0,61175.0,0.5376652]
["bitfinex","BTCUSD",1719645965584,1.91479211,61176.0,61175.0,0.52]
["bitfinex","BTCUSD",1719645966124,1.91479211,61176.0,61175.0,0.54274919]
["bitfinex","BTCUSD",1719645967058,1.86904,61176.0,61175.0,0.52508399]
["bitfinex","BTCUSD",1719645967291,1.90607908,61176.0,61175.0,0.52508399]
["bitfinex","BTCUSD",1719645968634,1.90607908,61176.0,61175.0,0.52600799]
["bitfinex","BTCUSD",1719645971739,1.95183119,61176.0,61175.0,0.02600799]
["bitfinex","BTCUSD",1719645971938,1.95183119,61176.0,61175.0,0.520924]
["bitfinex","BTCUSD",1719645971939,0.42399119,61176.0,61175.0,0.520924]
["bitfinex","BTCUSD",1719645972143,0.42399119,61176.0,61175.0,0.52600799]
["bitfinex","BTCUSD",1719645972327,1.95183119,61176.0,61175.0,0.52600799]
["bitfinex","BTCUSD",1719645972513,2.10993119,61176.0,61175.0,0.52600799]
["bitfinex","BTCUSD",1719645973309,2.50107908,61176.0,61175.0,0.02600799]
["bitfinex","BTCUSD",1719645973515,2.5909045,61176.0,61175.0,0.02600799]
["bitfinex","BTCUSD",1719645973955,2.5909045,61176.0,61175.0,0.020924]
["bitfinex","BTCUSD",1719645974168,0.00084,61188.0,61187.0,0.5]
["bitfinex","BTCUSD",1719645974313,0.00084,61188.0,61187.0,1.67750764]
["bitfinex","BTCUSD",1719645974530,0.00084,61188.0,61187.0,1.65521195]
["bitfinex","BTCUSD",1719645974764,0.00084,61205.0,61204.0,0.5176652]
["bitfinex","BTCUSD",1719645974966,0.00084,61205.0,61204.0,0.69490418]
["bitfinex","BTCUSD",1719645975164,0.00084,61205.0,61204.0,0.72379162]
["bitfinex","BTCUSD",1719645976019,0.00084,61205.0,61204.0,0.86139162]
["bitfinex","BTCUSD",1719645976150,0.969213,61205.0,61204.0,0.88039162]
["bitfinex","BTCUSD",1719645976359,1.031352,61205.0,61204.0,0.88039162]
["bitfinex","BTCUSD",1719645976910,1.031352,61205.0,61204.0,0.88008962]
["bitfinex","BTCUSD",1719645977417,0.334907,61205.0,61204.0,1.06272642]
["bitfinex","BTCUSD",1719645977806,0.334907,61205.0,61204.0,1.08008962]
["bitfinex","BTCUSD",1719645981103,0.309107,61205.0,61204.0,1.08008962]
["bitfinex","BTCUSD",1719645982091,0.267663,61205.0,61204.0,1.08008962]
["bitfinex","BTCUSD",1719645983794,0.267663,61205.0,61204.0,1.09008962]
["bitfinex","BTCUSD",1719645984004,0.267663,61205.0,61204.0,1.08008962]
["bitfinex","BTCUSD",1719645984941,0.267663,61205.0,61204.0,1.09008962]
["bitfinex","BTCUSD",1719645985551,0.267663,61205.0,61204.0,1.08008962]
["bitfinex","BTCUSD",1719645985752,0.267663,61205.0,61204.0,1.09008962]
["bitfinex","BTCUSD",1719645986366,0.267663,61205.0,61204.0,1.06272642]
["bitfinex","BTCUSD",1719645986612,0.267663,61205.0,61204.0,1.09008962]
["bitfinex","BTCUSD",1719645987533,0.267663,61205.0,61204.0,1.08008962]
["bitfinex","BTCUSD",1719645987944,0.267663,61205.0,61204.0,1.09008962]
["bitfinex","BTCUSD",1719645988101,0.267663,61205.0,61204.0,1.15557262]
["bitfinex","BTCUSD",1719645991680,0.267663,61205.0,61204.0,1.35557262]
["bitfinex","BTCUSD",1719645991903,0.267663,61205.0,61204.0,1.32820942]
["bitfinex","BTCUSD",1719645992109,0.267663,61205.0,61204.0,1.35557262]
["bitfinex","BTCUSD",1719645994666,0.267663,61205.0,61204.0,1.21797262]
["bitfinex","BTCUSD",1719645994933,0.00084,61213.0,61212.0,0.9273632]
["bitfinex","BTCUSD",1719645995147,0.00084,61213.0,61212.0,1.63250218]
["bitfinex","BTCUSD",1719645995351,0.00084,61213.0,61212.0,1.63830285]
["bitfinex","BTCUSD",1719645996175,0.00084,61213.0,61212.0,1.65230285]
["bitfinex","BTCUSD",1719645996376,0.00184,61213.0,61212.0,1.66630285]
["bitfinex","BTCUSD",1719645996529,0.00084,61213.0,61212.0,1.65230285]
["bitfinex","BTCUSD",1719645996964,0.00184,61213.0,61212.0,1.66630285]
["bitfinex","BTCUSD",1719645997561,0.00184,61213.0,61212.0,1.65230285]
["bitfinex","BTCUSD",1719645997736,0.00184,61213.0,61212.0,1.66630285]
["bitfinex","BTCUSD",1719645998915,0.06096699,61218.0,61217.0,0.4073632]
["bitfinex","BTCUSD",1719645999101,0.47333299,61218.0,61217.0,0.60270218]
["bitfinex","BTCUSD",1719645999306,0.40773299,61218.0,61217.0,0.60742326]
["bitfinex","BTCUSD",1719645999876,0.40773299,61218.0,61217.0,0.40742326]
["bitfinex","BTCUSD",1719646000133,0.40773299,61218.0,61217.0,0.60270218]
["bitfinex","BTCUSD",1719646000562,0.40773299,61218.0,61217.0,0.61670218]
["bitfinex","BTCUSD",1719646000736,0.40773299,61218.0,61217.0,0.41670218]
["bitfinex","BTCUSD",1719646000914,0.446766,61218.0,61217.0,0.64070218]
["bitfinex","BTCUSD",1719646001117,0.446766,61218.0,61217.0,0.63070218]
["bitfinex","BTCUSD",1719646001118,0.685966,61218.0,61217.0,0.63070218]
["bitfinex","BTCUSD",1719646001701,0.686806,61218.0,61217.0,0.63070218]
["bitfinex","BTCUSD",1719646001902,0.686806,61218.0,61217.0,0.64070218]
["bitfinex","BTCUSD",1719646002110,0.686806,61218.0,61217.0,0.63070218]
["bitfinex","BTCUSD",1719646002312,0.686806,61218.0,61217.0,0.43070218]
["bitfinex","BTCUSD",1719646002571,0.686806,61218.0,61217.0,0.63070218]
["bitfinex","BTCUSD",1719646002966,0.447606,61218.0,61217.0,0.63070218]
["bitfinex","BTCUSD",1719646003169,0.686806,61218.0,61217.0,0.63070218]
["bitfinex","BTCUSD",1719646005429,0.686806,61218.0,61217.0,0.19033898]
["bitfinex","BTCUSD",1719646005642,0.72342056,61218.0,61217.0,0.27317918]
["bitfinex","BTCUSD",1719646006754,0.72342056,61218.0,61217.0,0.29617918]
["bitfinex","BTCUSD",1719646006963,0.686806,61218.0,61217.0,0.29617918]
["bitfinex","BTCUSD",1719646007373,0.447606,61218.0,61217.0,0.29617918]
["bitfinex","BTCUSD",1719646007590,0.686806,61218.0,61217.0,0.29617918]
["bitfinex","BTCUSD",1719646010178,1.86788,61218.0,61217.0,0.29617918]
["bitfinex","BTCUSD",1719646010377,1.59300117,61218.0,61217.0,0.29617918]
["bitfinex","BTCUSD",1719646010581,1.29437317,61218.0,61217.0,0.29617918]
["bitfinex","BTCUSD",1719646010756,0.546809,61218.0,61217.0,0.49617918]
["bitfinex","BTCUSD",1719646010960,0.2392,61218.0,61217.0,0.49617918]
["bitfinex","BTCUSD",1719646011850,0.972186,61218.0,61217.0,0.49617918]
["bitfinex","BTCUSD",1719646012397,1.072186,61218.0,61217.0,0.49617918]
["bitfinex","BTCUSD",1719646012593,1.07211399,61218.0,61217.0,0.49617918]
["bitfinex","BTCUSD",1719646016077,0.84640699,61218.0,61217.0,0.49617918]
["bitfinex","BTCUSD",1719646016278,0.1,61218.0,61217.0,0.62087918]
["bitfinex","BTCUSD",1719646016478,0.00010303,61223.0,61222.0,0.7173632]
["bitfinex","BTCUSD",1719646016682,0.23930303,61223.0,61222.0,0.90270218]
["bitfinex","BTCUSD",1719646017009,0.33930303,61223.0,61222.0,0.90270218]
["bitfinex","BTCUSD",1719646017206,0.94722803,61223.0,61222.0,0.90270218]
["bitfinex","BTCUSD",1719646017410,0.69748444,61223.0,61222.0,0.90270218]
["bitfinex","BTCUSD",1719646017765,0.69748444,61223.0,61222.0,0.89933898]
["bitfinex","BTCUSD",1719646017972,0.69748444,61223.0,61222.0,0.91670218]
["bitfinex","BTCUSD",1719646018375,0.69748444,61223.0,61222.0,0.93070218]
["bitfinex","BTCUSD",1719646018577,0.66074403,61223.0,61222.0,0.93070218]
["bitfinex","BTCUSD",1719646019089,0.6972628,61223.0,61222.0,0.89933898]
["bitfinex","BTCUSD",1719646019249,0.6972628,61223.0,61222.0,0.91670218]
["bitfinex","BTCUSD",1719646019825,0.6972628,61223.0,61222.0,0.93070218]
["bitfinex","BTCUSD",1719646020046,0.6972955,61223.0,61222.0,0.93070218]
["bitfinex","BTCUSD",1719646020430,0.6972955,61223.0,61222.0,1.13070218]
["bitfinex","BTCUSD",1719646020431,0.6526265,61223.0,61222.0,1.13070218]
["bitfinex","BTCUSD",1719646021056,0.1366545,61223.0,61222.0,1.13070218]
["bitfinex","BTCUSD",1719646021256,0.0366545,61223.0,61222.0,1.13070218]
["bitfinex","BTCUSD",1719646021461,0.77661503,61223.0,61222.0,1.13070218]
["bitfinex","BTCUSD",1719646021632,0.87661503,61223.0,61222.0,1.13070218]
["bitfinex","BTCUSD",1719646022461,0.91308858,61223.0,61222.0,1.13070218]
["bitfinex","BTCUSD",1719646023059,0.91308858,61223.0,61222.0,0.91333898]
["bitfinex","BTCUSD",1719646023260,0.91308858,61223.0,61222.0,1.11333898]
["bitfinex","BTCUSD",1719646024620,0.91308858,61223.0,61222.0,1.13070218]
["bitfinex","BTCUSD",1719646025694,0.91344556,61223.0,61222.0,1.13070218]
["bitfinex","BTCUSD",1719646028617,1.26184556,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646028944,1.22501503,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646029154,1.26201778,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646029375,1.22501503,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646029588,1.2620247,61223.0,61222.0,0.73070218]
["bitfinex","BTCUSD",1719646029994,1.2620247,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646032023,1.26217381,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646032245,1.2621738,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646033633,1.0675738,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646035427,1.03041503,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646035634,1.07585283,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646036333,1.31505283,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646037714,1.3149498,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646038857,1.277672,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646039060,1.31468155,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646039262,1.07548155,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646039470,1.31468155,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646040474,1.07548155,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646040621,1.31468155,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646041754,1.07548155,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646041960,1.277672,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646042136,1.31472563,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646043037,1.07552563,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646043237,1.31472563,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646044370,1.07552563,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646044535,1.31472563,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646045249,1.31493904,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646045656,1.07573904,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646045857,1.31493904,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646047013,1.55677865,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646047249,1.55677865,61223.0,61222.0,0.93070218]
["bitfinex","BTCUSD",1719646047250,0.38726665,61223.0,61222.0,0.93070218]
["bitfinex","BTCUSD",1719646047467,0.29623004,61223.0,61222.0,0.93070218]
["bitfinex","BTCUSD",1719646047676,0.29623004,61223.0,61222.0,0.91333898]
["bitfinex","BTCUSD",1719646048052,0.258963,61223.0,61222.0,0.93070218]
["bitfinex","BTCUSD",1719646048904,0.2155,61223.0,61222.0,0.93070218]
["bitfinex","BTCUSD",1719646049075,0.4547,61223.0,61222.0,0.93070218]
["bitfinex","BTCUSD",1719646049688,0.4547,61223.0,61222.0,0.91333898]
["bitfinex","BTCUSD",1719646049842,0.4547,61223.0,61222.0,0.73070218]
["bitfinex","BTCUSD",1719646050045,0.4547,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646050698,0.4547,61223.0,61222.0,0.73070218]
["bitfinex","BTCUSD",1719646051425,0.4547,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646051991,0.4547,61223.0,61222.0,0.72070218]
["bitfinex","BTCUSD",1719646053006,0.25485821,61223.0,61222.0,0.72070218]
["bitfinex","BTCUSD",1719646053213,0.25485821,61223.0,61222.0,0.73070218]
["bitfinex","BTCUSD",1719646053631,0.25485821,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646054238,0.2155,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646061813,0.45735368,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646062031,0.2155,61223.0,61222.0,0.71333898]
["bitfinex","BTCUSD",1719646063423,0.2155,61223.0,61222.0,0.71426298]
["bitfinex","BTCUSD",1719646063847,0.21634,61223.0,61222.0,0.71426298]
["bitfinex","BTCUSD",1719646064048,0.31204,61223.0,61222.0,0.71426298]
["bitfinex","BTCUSD",1719646064265,0.34960044,61223.0,61222.0,0.71426298]
["bitfinex","BTCUSD",1719646067470,0.31204,61223.0,61222.0,0.71426298]
["bitfinex","BTCUSD",1719646067669,0.55391811,61223.0,61222.0,0.71426298]
["bitfinex","BTCUSD",1719646067964,0.5915644,61223.0,61222.0,0.71426298]
["bitfinex","BTCUSD",1719646069009,2.0120644,61223.0,61222.0,0.71426298]
["bitfinex","BTCUSD",1719646069228,2.0120644,61223.0,61222.0,0.69126298]
["bitfinex","BTCUSD",1719646069637,1.9163644,61223.0,61222.0,0.69126298]
["bitfinex","BTCUSD",1719646069838,2.0120644,61223.0,61222.0,0.69126298]
["bitfinex","BTCUSD",1719646070354,1.77018629,61223.0,61222.0,0.69126298]
["bitfinex","BTCUSD",1719646070572,1.465351,61223.0,61222.0,0.69126298]
["bitfinex","BTCUSD",1719646071101,1.628251,61223.0,61222.0,0.69126298]
["bitfinex","BTCUSD",1719646072785,1.728251,61223.0,61222.0,0.69126298]
["bitfinex","BTCUSD",1719646074190,1.935651,61223.0,61222.0,0.69126298]
["bitfinex","BTCUSD",1719646076514,2.09798471,61223.0,61222.0,0.69126298]
["bitfinex","BTCUSD",1719646076722,2.13117439,61223.0,61222.0,0.69126298]
["bitfinex","BTCUSD",1719646077340,2.13121928,61223.0,61222.0,0.69126298]
["bitfinex","BTCUSD",1719646077545,1.96888557,61223.0,61222.0,0.69126298]
["bitfinex","BTCUSD",1719646080345,1.96888557,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646080676,1.97134872,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646081609,1.97134872,61223.0,61222.0,0.014924]
["bitfinex","BTCUSD",1719646081838,1.97134872,61223.0,61222.0,0.000924]
["bitfinex","BTCUSD",1719646082039,2.13368243,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646082576,1.97134872,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646082922,1.97040698,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646086092,1.97034387,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646086494,1.97034517,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646086932,1.66409186,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646087099,1.75979186,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646087520,1.8202051,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646089190,1.82108839,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646089987,1.97318839,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646092252,2.10258144,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646092528,2.13555026,61223.0,61222.0,0.037084]
["bitfinex","BTCUSD",1719646094266,1.97057975,61223.0,61222.0,0.037084]
["bitfinex","BTCUSD",1719646094486,0.60356555,61223.0,61222.0,0.037084]
["bitfinex","BTCUSD",1719646095200,1.97321655,61223.0,61222.0,0.037084]
["bitfinex","BTCUSD",1719646095589,1.9733251,61223.0,61222.0,0.037084]
["bitfinex","BTCUSD",1719646095806,1.94024773,61223.0,61222.0,0.037084]
["bitfinex","BTCUSD",1719646096013,1.9734044,61223.0,61222.0,0.037084]
["bitfinex","BTCUSD",1719646097375,1.9742444,61223.0,61222.0,0.037084]
["bitfinex","BTCUSD",1719646098406,2.13657811,61223.0,61222.0,0.037084]
["bitfinex","BTCUSD",1719646098859,2.10342144,61223.0,61222.0,0.037084]
["bitfinex","BTCUSD",1719646099187,2.13658069,61223.0,61222.0,0.037084]
["bitfinex","BTCUSD",1719646099313,1.94108773,61223.0,61222.0,0.037084]
["bitfinex","BTCUSD",1719646099512,1.97424706,61223.0,61222.0,0.037084]
["bitfinex","BTCUSD",1719646100344,1.87854706,61223.0,61222.0,0.037084]
["bitfinex","BTCUSD",1719646100504,1.97424706,61223.0,61222.0,0.037084]
["bitfinex","BTCUSD",1719646101867,1.97424706,61223.0,61222.0,0.03700895]
["bitfinex","BTCUSD",1719646105068,2.13658077,61223.0,61222.0,0.03700895]
["bitfinex","BTCUSD",1719646105270,2.13699334,61223.0,61222.0,0.03700895]
["bitfinex","BTCUSD",1719646106233,1.97465963,61223.0,61222.0,0.03700895]
["bitfinex","BTCUSD",1719646108542,1.97522372,61223.0,61222.0,0.03700895]
["bitfinex","BTCUSD",1719646109098,1.975224,61223.0,61222.0,0.03700895]
["bitfinex","BTCUSD",1719646111332,1.975224,61223.0,61222.0,0.00900895]
["bitfinex","BTCUSD",1719646111524,2.175224,61223.0,61222.0,0.02300895]
["bitfinex","BTCUSD",1719646111688,2.13816207,61223.0,61222.0,0.03700895]
["bitfinex","BTCUSD",1719646111888,1.97582836,61223.0,61222.0,0.03700895]
["bitfinex","BTCUSD",1719646114057,0.60617736,61223.0,61222.0,0.03700895]
["bitfinex","BTCUSD",1719646114276,1.97582836,61223.0,61222.0,0.03700895]
["bitfinex","BTCUSD",1719646115169,1.97630664,61223.0,61222.0,0.03700895]
["bitfinex","BTCUSD",1719646116579,1.97630664,61223.0,61222.0,0.03695794]
["bitfinex","BTCUSD",1719646117493,2.13864035,61223.0,61222.0,0.03695794]
["bitfinex","BTCUSD",1719646118327,2.13814245,61223.0,61222.0,0.03695794]
["bitfinex","BTCUSD",1719646118738,2.10342144,61223.0,61222.0,0.03695794]
["bitfinex","BTCUSD",1719646119083,2.13814095,61223.0,61222.0,0.03443517]
["bitfinex","BTCUSD",1719646119285,2.33814095,61223.0,61222.0,0.03443517]
["bitfinex","BTCUSD",1719646120256,2.13814095,61223.0,61222.0,0.03443517]
["bitfinex","BTCUSD",1719646120460,2.33814095,61223.0,61222.0,0.03443517]
["bitfinex","BTCUSD",1719646120815,2.33814095,61223.0,61222.0,0.028]
["bitfinex","BTCUSD",1719646121699,2.33831836,61223.0,61222.0,0.028]
["bitfinex","BTCUSD",1719646123031,2.13831836,61223.0,61222.0,0.028]
["bitfinex","BTCUSD",1719646123238,2.33831836,61223.0,61222.0,0.028]
["bitfinex","BTCUSD",1719646124062,2.08128714,61223.0,61222.0,0.028]
["bitfinex","BTCUSD",1719646124238,2.18128714,61223.0,61222.0,0.028]
["bitfinex","BTCUSD",1719646124443,2.27978714,61223.0,61222.0,0.028]
["bitfinex","BTCUSD",1719646124793,2.24489022,61223.0,61222.0,0.028]
["bitfinex","BTCUSD",1719646125013,2.27968315,61223.0,61222.0,0.028]
["bitfinex","BTCUSD",1719646125371,2.27968315,61223.0,61222.0,0.03442]
["bitfinex","BTCUSD",1719646125602,2.54552682,61223.0,61222.0,0.03442]
["bitfinex","BTCUSD",1719646127554,2.48511358,61223.0,61222.0,0.03442]
["bitfinex","BTCUSD",1719646127756,2.21926991,61223.0,61222.0,0.03442]
["bitfinex","BTCUSD",1719646128167,2.21941584,61223.0,61222.0,0.03442]
["bitfinex","BTCUSD",1719646128583,2.21956447,61223.0,61222.0,0.03442]
["bitfinex","BTCUSD",1719646130073,2.21956447,61223.0,61222.0,0.035344]
["bitfinex","BTCUSD",1719646131110,2.27997771,61223.0,61222.0,0.035344]
["bitfinex","BTCUSD",1719646131314,2.04225342,61223.0,61222.0,0.035344]
["bitfinex","BTCUSD",1719646131552,2.07728501,61223.0,61222.0,0.035344]
["bitfinex","BTCUSD",1719646132036,2.10224696,61223.0,61222.0,0.035344]
["bitfinex","BTCUSD",1719646132273,2.30488376,61223.0,61222.0,0.035344]
["bitfinex","BTCUSD",1719646133767,2.14255005,61223.0,61222.0,0.035344]
["bitfinex","BTCUSD",1719646134712,2.14282559,61223.0,61222.0,0.035344]
["bitfinex","BTCUSD",1719646135915,1.94282559,61223.0,61222.0,0.035344]
["bitfinex","BTCUSD",1719646136148,2.14282559,61223.0,61222.0,0.035344]
["bitfinex","BTCUSD",1719646137584,2.14282559,61223.0,61222.0,0.03530118]
["bitfinex","BTCUSD",1719646137809,2.10751846,61223.0,61222.0,0.03530118]
["bitfinex","BTCUSD",1719646138047,2.14325992,61223.0,61222.0,0.03530118]
["bitfinex","BTCUSD",1719646138290,2.26985217,61223.0,61222.0,0.03530118]
["bitfinex","BTCUSD",1719646138518,2.30546742,61223.0,61222.0,0.03530118]
["bitfinex","BTCUSD",1719646140374,2.00986402,61223.0,61222.0,0.03530118]
["bitfinex","BTCUSD",1719646140581,1.94323031,61223.0,61222.0,0.03530118]
["bitfinex","BTCUSD",1719646140831,1.94326324,61223.0,61222.0,0.03530118]
["bitfinex","BTCUSD",1719646141416,2.10560222,61223.0,61222.0,0.03530118]
["bitfinex","BTCUSD",1719646143163,1.90296542,61223.0,61222.0,0.03530118]
["bitfinex","BTCUSD",1719646143378,2.06995404,61223.0,61222.0,0.03530118]
["bitfinex","BTCUSD",1719646143563,2.64216306,61223.0,61222.0,0.03530118]
["bitfinex","BTCUSD",1719646146583,2.60668775,61223.0,61222.0,0.03530118]
["bitfinex","BTCUSD",1719646146798,2.64223849,61223.0,61222.0,0.03530118]
["bitfinex","BTCUSD",1719646149016,2.64223849,61223.0,61222.0,0.02888118]
["bitfinex","BTCUSD",1719646150050,2.64241254,61223.0,61222.0,0.02888118]
["bitfinex","BTCUSD",1719646152849,2.60668775,61223.0,61222.0,0.02888118]
["bitfinex","BTCUSD",1719646153293,2.64250948,61223.0,61222.0,0.02888118]
["bitfinex","BTCUSD",1719646154215,2.43987268,61223.0,61222.0,0.02888118]
["bitfinex","BTCUSD",1719646154909,2.43987268,61223.0,61222.0,0.02880897]
["bitfinex","BTCUSD",1719646155067,2.64250948,61223.0,61222.0,0.02880897]
["bitfinex","BTCUSD",1719646155835,1.74343679,61223.0,61222.0,0.02880897]
["bitfinex","BTCUSD",1719646156481,1.64720182,61223.0,61222.0,0.02880897]
["bitfinex","BTCUSD",1719646156669,1.68300897,61223.0,61222.0,0.02880897]
["bitfinex","BTCUSD",1719646157171,1.68300897,61223.0,61222.0,0.02712368]
["bitfinex","BTCUSD",1719646158154,1.48617217,61223.0,61222.0,0.37912368]
["bitfinex","BTCUSD",1719646158501,1.58187217,61223.0,61222.0,0.37912368]
["bitfinex","BTCUSD",1719646159449,1.58187217,61223.0,61222.0,0.366924]
["bitfinex","BTCUSD",1719646159650,1.55691022,61223.0,61222.0,0.366924]
["bitfinex","BTCUSD",1719646159852,1.55358015,61223.0,61222.0,0.366924]
["bitfinex","BTCUSD",1719646160054,1.55358015,61223.0,61222.0,0.352924]
["bitfinex","BTCUSD",1719646160280,1.52110307,61223.0,61222.0,0.366924]
["bitfinex","BTCUSD",1719646160480,1.55621679,61223.0,61222.0,0.366924]
["bitfinex","BTCUSD",1719646160614,1.28477501,61223.0,61222.0,0.366924]
["bitfinex","BTCUSD",1719646160817,1.38477572,61223.0,61222.0,0.366924]
["bitfinex","BTCUSD",1719646161677,1.38477572,61223.0,61222.0,0.380924]
["bitfinex","BTCUSD",1719646162822,1.44518896,61223.0,61222.0,0.380924]
["bitfinex","BTCUSD",1719646163042,1.44536567,61223.0,61222.0,0.380924]
["bitfinex","BTCUSD",1719646163858,1.59404401,61223.0,61222.0,0.380924]
["bitfinex","BTCUSD",1719646164813,1.59404401,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646166239,1.56139038,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646166480,1.59384916,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646167961,1.74544576,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646169474,0.55902498,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646169702,1.59765892,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646172925,1.59764096,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646173134,1.54438436,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719646173906,1.54438436,61223.0,61222.0,0.02885502]
["bitfinex","BTCUSD",1719646176137,1.54454197,61223.0,61222.0,0.02885502]
["bitfinex","BTCUSD",1719646177062,1.61886064,61223.0,61222.0,0.02885502]
["bitfinex","BTCUSD",1719646179344,1.58621071,61223.0,61222.0,0.02885502]
["bitfinex","BTCUSD",1719646179570,1.61863511,61223.0,61222.0,0.02885502]
["bitfinex","BTCUSD",1719646179802,1.58621071,61223.0,61222.0,0.02885502]
["bitfinex","BTCUSD",1719646180020,1.98091506,61223.0,61222.0,0.02885502]
["bitfinex","BTCUSD",1719646180264,2.24689054,61223.0,61222.0,0.02885502]
["bitfinex","BTCUSD",1719646181244,1.98091506,61223.0,61222.0,0.02885502]
["bitfinex","BTCUSD",1719646182282,1.78091506,61223.0,61222.0,0.02885502]
["bitfinex","BTCUSD",1719646182646,1.78091506,61223.0,61222.0,0.01485502]
["bitfinex","BTCUSD",1719646182647,1.98133727,61223.0,61222.0,0.01485502]
["bitfinex","BTCUSD",1719646182774,1.98133727,61223.0,61222.0,0.02885502]
["bitfinex","BTCUSD",1719646184012,1.98133727,61223.0,61222.0,0.01485502]
["bitfinex","BTCUSD",1719646184424,1.98133727,61223.0,61222.0,0.02885502]
["bitfinex","BTCUSD",1719646185450,2.54163727,61223.0,61222.0,0.02885502]
["bitfinex","BTCUSD",1719646185663,2.54181874,61223.0,61222.0,0.02885502]
["bitfinex","BTCUSD",1719646186318,2.54181874,61223.0,61222.0,0.01485502]
["bitfinex","BTCUSD",1719646186525,2.54181874,61223.0,61222.0,0.02485502]
["bitfinex","BTCUSD",1719646187086,2.54181874,61223.0,61222.0,0.00085502]
["bitfinex","BTCUSD",1719646187300,2.54181874,61223.0,61222.0,0.02885502]
["bitfinex","BTCUSD",1719646187988,2.54181874,61223.0,61222.0,0.02880735]
["bitfinex","BTCUSD",1719646188995,2.54239879,61223.0,61222.0,0.02880735]
["bitfinex","BTCUSD",1719646191336,1.44974114,61223.0,61222.0,0.02880735]
["bitfinex","BTCUSD",1719646191559,1.44974114,61223.0,61222.0,0.39110735]
["bitfinex","BTCUSD",1719646191560,1.44280434,61223.0,61222.0,0.39110735]
["bitfinex","BTCUSD",1719646191769,1.34710114,61223.0,61222.0,0.37283996]
["bitfinex","BTCUSD",1719646191976,1.2866879,61223.0,61222.0,0.36829068]
["bitfinex","BTCUSD",1719646192206,1.28390501,61223.0,61222.0,0.37365568]
["bitfinex","BTCUSD",1719646192419,0.80990501,61223.0,61222.0,0.867665]
["bitfinex","BTCUSD",1719646192634,0.90559101,61223.0,61222.0,1.04736718]
["bitfinex","BTCUSD",1719646192842,0.90559101,61223.0,61222.0,1.06136718]
["bitfinex","BTCUSD",1719646193271,0.90559101,61223.0,61222.0,0.881665]
["bitfinex","BTCUSD",1719646193492,0.90559101,61223.0,61222.0,0.867665]
["bitfinex","BTCUSD",1719646193704,0.90559101,61223.0,61222.0,0.8990282]
["bitfinex","BTCUSD",1719646194366,1.00559101,61223.0,61222.0,0.8863]
["bitfinex","BTCUSD",1719646194564,1.00559101,61223.0,61222.0,0.8903]
["bitfinex","BTCUSD",1719646194565,1.00659101,61223.0,61222.0,0.8903]
["bitfinex","BTCUSD",1719646194771,1.00559101,61223.0,61222.0,0.8863]
["bitfinex","BTCUSD",1719646195121,1.00659101,61223.0,61222.0,0.9076632]
["bitfinex","BTCUSD",1719646195322,1.00428702,61223.0,61222.0,0.891224]
["bitfinex","BTCUSD",1719646195658,1.00512702,61223.0,61222.0,0.891224]
["bitfinex","BTCUSD",1719646195861,1.00512702,61223.0,61222.0,0.877224]
["bitfinex","BTCUSD",1719646196074,1.00512702,61223.0,61222.0,0.891224]
["bitfinex","BTCUSD",1719646196486,1.2464809,61223.0,61222.0,0.891224]
["bitfinex","BTCUSD",1719646196669,1.2454809,61223.0,61222.0,0.863224]
["bitfinex","BTCUSD",1719646196873,1.2454707,61223.0,61222.0,0.877224]
["bitfinex","BTCUSD",1719646197068,1.2464707,61223.0,61222.0,0.891224]
["bitfinex","BTCUSD",1719646197294,1.2464707,61223.0,61222.0,0.877224]
["bitfinex","BTCUSD",1719646197914,1.24647107,61223.0,61222.0,0.877224]
["bitfinex","BTCUSD",1719646198357,1.00660493,61223.0,61222.0,0.891224]
["bitfinex","BTCUSD",1719646200231,1.00660493,61223.0,61222.0,0.391224]
["bitfinex","BTCUSD",1719646201069,1.00698957,61223.0,61222.0,0.391224]
["bitfinex","BTCUSD",1719646202034,0.975042,61223.0,61222.0,0.391224]
["bitfinex","BTCUSD",1719646202243,1.00695698,61223.0,61222.0,0.391224]
["bitfinex","BTCUSD",1719646202870,1.00695698,61223.0,61222.0,0.078924]
["bitfinex","BTCUSD",1719646203490,1.00959378,61223.0,61222.0,0.078924]
["bitfinex","BTCUSD",1719646203695,1.00695698,61223.0,61222.0,0.078924]
["bitfinex","BTCUSD",1719646204105,1.11618027,61223.0,61222.0,0.078924]
["bitfinex","BTCUSD",1719646204312,1.0097117,61223.0,61222.0,0.078924]
["bitfinex","BTCUSD",1719646204510,0.9776788,61223.0,61222.0,0.078924]
["bitfinex","BTCUSD",1719646204955,1.00971449,61223.0,61222.0,0.078924]
["bitfinex","BTCUSD",1719646205126,0.23321249,61223.0,61222.0,0.078924]
["bitfinex","BTCUSD",1719646205336,1.00971449,61223.0,61222.0,0.07887217]
["bitfinex","BTCUSD",1719646205912,1.00971449,61223.0,61222.0,0.06487217]
["bitfinex","BTCUSD",1719646206310,1.00971449,61223.0,61222.0,0.07887217]
["bitfinex","BTCUSD",1719646206674,1.00971449,61223.0,61222.0,0.06487217]
["bitfinex","BTCUSD",1719646207070,1.00771449,61223.0,61222.0,0.06487217]
["bitfinex","BTCUSD",1719646207513,1.00871449,61223.0,61222.0,0.07887217]
["bitfinex","BTCUSD",1719646207715,1.00607769,61223.0,61222.0,0.06487217]
["bitfinex","BTCUSD",1719646207917,1.00871449,61223.0,61222.0,0.06487217]
["bitfinex","BTCUSD",1719646208121,1.00971449,61223.0,61222.0,0.07887217]
["bitfinex","BTCUSD",1719646208362,1.12135894,61223.0,61222.0,0.07887217]
["bitfinex","BTCUSD",1719646209933,1.21969894,61223.0,61222.0,0.07887217]
["bitfinex","BTCUSD",1719646210157,1.38176325,61223.0,61222.0,0.07887217]
["bitfinex","BTCUSD",1719646210358,1.41402319,61223.0,61222.0,0.07887217]
["bitfinex","BTCUSD",1719646211837,1.57636217,61223.0,61222.0,0.07887217]
["bitfinex","BTCUSD",1719646212913,1.77636217,61223.0,61222.0,0.07887217]
["bitfinex","BTCUSD",1719646213118,2.04198491,61223.0,61222.0,0.07887217]
["bitfinex","BTCUSD",1719646213316,1.77636217,61223.0,61222.0,0.07887217]
["bitfinex","BTCUSD",1719646213525,1.74410223,61223.0,61222.0,0.07887217]
["bitfinex","BTCUSD",1719646213731,1.94288858,61223.0,61222.0,0.07887217]
["bitfinex","BTCUSD",1719646213940,1.94088858,61223.0,61222.0,0.06487217]
["bitfinex","BTCUSD",1719646214136,1.78759049,61223.0,61222.0,0.06487217]
["bitfinex","BTCUSD",1719646214285,1.98859049,61223.0,61222.0,0.07887217]
["bitfinex","BTCUSD",1719646214688,1.94188858,61223.0,61222.0,0.06487217]
["bitfinex","BTCUSD",1719646214859,1.94188858,61223.0,61222.0,0.07887217]
["bitfinex","BTCUSD",1719646215077,1.94188858,61223.0,61222.0,0.08529217]
["bitfinex","BTCUSD",1719646215677,1.16538658,61223.0,61222.0,0.08134763]
["bitfinex","BTCUSD",1719646215888,1.05374213,61223.0,61222.0,0.08134763]
["bitfinex","BTCUSD",1719646216081,1.83024413,61223.0,61222.0,0.08134763]
["bitfinex","BTCUSD",1719646216346,1.79805778,61223.0,61222.0,0.08134763]
["bitfinex","BTCUSD",1719646216507,1.59805778,61223.0,61222.0,0.08134763]
["bitfinex","BTCUSD",1719646217129,1.23735778,61223.0,61222.0,0.08134763]
["bitfinex","BTCUSD",1719646217494,1.96039149,61223.0,61222.0,0.08134763]
["bitfinex","BTCUSD",1719646218615,1.99230059,61223.0,61222.0,0.08134763]
["bitfinex","BTCUSD",1719646219751,1.79230059,61223.0,61222.0,0.08134763]
["bitfinex","BTCUSD",1719646220192,1.99230059,61223.0,61222.0,0.08134763]
["bitfinex","BTCUSD",1719646220394,1.96039149,61223.0,61222.0,0.08134763]
["bitfinex","BTCUSD",1719646222034,1.96039149,61223.0,61222.0,0.06734763]
["bitfinex","BTCUSD",1719646222223,1.76039149,61223.0,61222.0,0.06734763]
["bitfinex","BTCUSD",1719646222432,1.79705778,61223.0,61222.0,0.06734763]
["bitfinex","BTCUSD",1719646223329,1.59705778,61223.0,61222.0,0.06734763]
["bitfinex","BTCUSD",1719646223552,1.79705778,61223.0,61222.0,0.06734763]
["bitfinex","BTCUSD",1719646223943,1.79805778,61223.0,61222.0,0.07934763]
["bitfinex","BTCUSD",1719646226138,1.59805778,61223.0,61222.0,0.07934763]
["bitfinex","BTCUSD",1719646226322,1.23735778,61223.0,61222.0,0.07934763]
["bitfinex","BTCUSD",1719646227046,1.20314069,61223.0,61222.0,0.07934763]
["bitfinex","BTCUSD",1719646227247,1.40314069,61223.0,61222.0,0.08027163]
["bitfinex","BTCUSD",1719646227448,1.20314069,61223.0,61222.0,0.08027163]
["bitfinex","BTCUSD",1719646227687,1.28874974,61223.0,61222.0,0.08027163]
["bitfinex","BTCUSD",1719646227909,1.28874974,61223.0,61222.0,0.07732048]
["bitfinex","BTCUSD",1719646228107,1.20314069,61223.0,61222.0,0.07732048]
["bitfinex","BTCUSD",1719646229081,1.40314069,61223.0,61222.0,0.07732048]
["bitfinex","BTCUSD",1719646229282,1.20314069,61223.0,61222.0,0.07732048]
["bitfinex","BTCUSD",1719646230024,1.40314069,61223.0,61222.0,0.07732048]
["bitfinex","BTCUSD",1719646230224,1.43541805,61223.0,61222.0,0.07732048]
["bitfinex","BTCUSD",1719646230920,1.39775176,61223.0,61222.0,0.07732048]
["bitfinex","BTCUSD",1719646233490,1.59720997,61223.0,61222.0,0.07732048]
["bitfinex","BTCUSD",1719646234066,1.59721485,61223.0,61222.0,0.07732048]
["bitfinex","BTCUSD",1719646234501,1.96401485,61223.0,61222.0,0.07732048]
["bitfinex","BTCUSD",1719646236611,1.9630196,61223.0,61222.0,0.07732048]
["bitfinex","BTCUSD",1719646239498,1.9630196,61223.0,61222.0,0.06718694]
["bitfinex","BTCUSD",1719646239733,1.9322744,61223.0,61222.0,0.06718694]
["bitfinex","BTCUSD",1719646239959,1.96280467,61223.0,61222.0,0.06718694]
["bitfinex","BTCUSD",1719646244384,1.96260808,61223.0,61222.0,0.06718694]
["bitfinex","BTCUSD",1719646245712,1.98714625,61223.0,61222.0,0.06718694]
["bitfinex","BTCUSD",1719646246357,1.95661598,61223.0,61222.0,0.06718694]
["bitfinex","BTCUSD",1719646246592,1.98770198,61223.0,61222.0,0.06718694]
["bitfinex","BTCUSD",1719646246799,1.95661598,61223.0,61222.0,0.06718694]
["bitfinex","BTCUSD",1719646246989,1.9878017,61223.0,61222.0,0.06718694]
["bitfinex","BTCUSD",1719646247766,2.3878017,61223.0,61222.0,0.05482766]
["bitfinex","BTCUSD",1719646248399,2.5603017,61223.0,61222.0,0.04082766]
["bitfinex","BTCUSD",1719646248629,2.5603017,61223.0,61222.0,0.04782766]
["bitfinex","BTCUSD",1719646249464,2.55980516,61223.0,61222.0,0.04782766]
["bitfinex","BTCUSD",1719646250029,2.55880516,61223.0,61222.0,0.02882766]
["bitfinex","BTCUSD",1719646250149,2.55880516,61223.0,61222.0,0.03382766]
["bitfinex","BTCUSD",1719646250379,2.55880516,61223.0,61222.0,0.02882766]
["bitfinex","BTCUSD",1719646251189,2.56580516,61223.0,61222.0,0.02882766]
["bitfinex","BTCUSD",1719646251959,2.59488333,61223.0,61222.0,0.02882766]
["bitfinex","BTCUSD",1719646252337,2.59488333,61223.0,61222.0,0.0273999]
["bitfinex","BTCUSD",1719646252556,2.56419415,61223.0,61222.0,0.02158145]
["bitfinex","BTCUSD",1719646252706,2.59577397,61223.0,61222.0,0.02158145]
["bitfinex","BTCUSD",1719646254166,2.49271412,61223.0,61222.0,0.02158145]
["bitfinex","BTCUSD",1719646254391,2.59271412,61223.0,61222.0,0.02158145]
["bitfinex","BTCUSD",1719646254807,2.39007732,61223.0,61222.0,0.02158145]
["bitfinex","BTCUSD",1719646255009,2.59271412,61223.0,61222.0,0.02158145]
["bitfinex","BTCUSD",1719646255217,2.39007732,61223.0,61222.0,0.02158145]
["bitfinex","BTCUSD",1719646255417,2.59271412,61223.0,61222.0,0.02158145]
["bitfinex","BTCUSD",1719646255821,2.39007732,61223.0,61222.0,0.02158145]
["bitfinex","BTCUSD",1719646256017,2.59271412,61223.0,61222.0,0.02158145]
["bitfinex","BTCUSD",1719646259306,2.59267859,61223.0,61222.0,0.02158145]
["bitfinex","BTCUSD",1719646259655,2.5611343,61223.0,61222.0,0.02158145]
["bitfinex","BTCUSD",1719646259890,2.5926137,61223.0,61222.0,0.02158145]
["bitfinex","BTCUSD",1719646260084,2.5934537,61223.0,61222.0,0.02158145]
["bitfinex","BTCUSD",1719646261095,2.6164537,61223.0,61222.0,0.02158145]
["bitfinex","BTCUSD",1719646261377,2.58737553,61223.0,61222.0,0.02158145]
["bitfinex","BTCUSD",1719646261606,0.78150974,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719646261822,1.99735418,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719646262020,2.19735418,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719646262573,2.22814983,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719646263031,2.22914983,61213.0,61212.0,0.011924]
["bitfinex","BTCUSD",1719646263247,2.39148354,61213.0,61212.0,0.011924]
["bitfinex","BTCUSD",1719646263655,2.39048354,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719646263858,2.39048354,61213.0,61212.0,0.010924]
["bitfinex","BTCUSD",1719646263859,2.39148354,61213.0,61212.0,0.010924]
["bitfinex","BTCUSD",1719646264265,2.39148354,61213.0,61212.0,0.006924]
["bitfinex","BTCUSD",1719646264464,2.39048354,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719646264678,2.35968789,61213.0,61212.0,0.003924]
["bitfinex","BTCUSD",1719646264886,2.38957065,61213.0,61212.0,0.003924]
["bitfinex","BTCUSD",1719646265232,2.38957065,61213.0,61212.0,0.004924]
["bitfinex","BTCUSD",1719646265871,2.85211256,61213.0,61212.0,0.004924]
["bitfinex","BTCUSD",1719646266069,2.56207065,61213.0,61212.0,0.004924]
["bitfinex","BTCUSD",1719646267904,1.95446719,61213.0,61212.0,0.004924]
["bitfinex","BTCUSD",1719646270864,1.55446719,61213.0,61212.0,0.004924]
["bitfinex","BTCUSD",1719646271114,1.55446719,61213.0,61212.0,0.373524]
["bitfinex","BTCUSD",1719646271115,1.53024291,61213.0,61212.0,0.373524]
["bitfinex","BTCUSD",1719646271269,1.73024291,61213.0,61212.0,0.373524]
["bitfinex","BTCUSD",1719646271629,1.69951149,61213.0,61212.0,0.373524]
["bitfinex","BTCUSD",1719646271816,1.73025031,61213.0,61212.0,0.373524]
["bitfinex","BTCUSD",1719646272802,1.73025031,61213.0,61212.0,0.004924]
["bitfinex","BTCUSD",1719646274277,1.72994598,61213.0,61212.0,0.004924]
["bitfinex","BTCUSD",1719646275770,2.19698598,61213.0,61212.0,0.004924]
["bitfinex","BTCUSD",1719646275971,2.19698598,61213.0,61212.0,0.00486549]
["bitfinex","BTCUSD",1719646276372,2.27802059,61213.0,61212.0,0.00486549]
["bitfinex","BTCUSD",1719646277396,2.2475861,61213.0,61212.0,0.00486549]
["bitfinex","BTCUSD",1719646277609,2.27742643,61213.0,61212.0,0.00486549]
["bitfinex","BTCUSD",1719646278787,2.47742643,61213.0,61212.0,0.00486549]
["bitfinex","BTCUSD",1719646279451,1.70092443,61213.0,61212.0,0.00486549]
["bitfinex","BTCUSD",1719646279651,2.47742643,61213.0,61212.0,0.00486549]
["bitfinex","BTCUSD",1719646280605,2.4475861,61213.0,61212.0,0.00486549]
["bitfinex","BTCUSD",1719646280888,2.4773181,61213.0,61212.0,0.00486549]
["bitfinex","BTCUSD",1719646284226,2.47635277,61213.0,61212.0,0.00486549]
["bitfinex","BTCUSD",1719646284577,2.4475861,61213.0,61212.0,0.00486549]
["bitfinex","BTCUSD",1719646284791,2.47635277,61213.0,61212.0,0.00486549]
["bitfinex","BTCUSD",1719646284997,2.47635277,61213.0,61212.0,0.00095556]
["bitfinex","BTCUSD",1719646287289,2.47624742,61213.0,61212.0,0.00095556]
["bitfinex","BTCUSD",1719646288594,0.0026368,61203.0,61202.0,0.36380725]
["bitfinex","BTCUSD",1719646288797,1.03717778,61203.0,61202.0,0.36380725]
["bitfinex","BTCUSD",1719646289002,1.13717778,61203.0,61202.0,0.36380725]
["bitfinex","BTCUSD",1719646290116,1.1678391,61203.0,61202.0,0.38480725]
["bitfinex","BTCUSD",1719646290323,1.33017281,61203.0,61202.0,0.38480725]
["bitfinex","BTCUSD",1719646290523,1.33047223,61203.0,61202.0,0.38480725]
["bitfinex","BTCUSD",1719646290729,1.33047223,61203.0,61202.0,0.38110214]
["bitfinex","BTCUSD",1719646290968,1.33047223,61203.0,61202.0,0.37279745]
["bitfinex","BTCUSD",1719646292601,1.53047223,61203.0,61202.0,0.37279745]
["bitfinex","BTCUSD",1719646293301,1.33047223,61203.0,61202.0,0.37279745]
["bitfinex","BTCUSD",1719646293460,1.53047223,61203.0,61202.0,0.37279745]
["bitfinex","BTCUSD",1719646294282,1.33047223,61203.0,61202.0,0.37279745]
["bitfinex","BTCUSD",1719646294683,1.53047223,61203.0,61202.0,0.37279745]
["bitfinex","BTCUSD",1719646295523,1.53047223,61203.0,61202.0,0.2275]
["bitfinex","BTCUSD",1719646296091,1.33047223,61203.0,61202.0,0.2275]
["bitfinex","BTCUSD",1719646297202,1.33057622,61203.0,61202.0,0.2275]
["bitfinex","BTCUSD",1719646297409,1.32793942,61203.0,61202.0,0.2275]
["bitfinex","BTCUSD",1719646297616,1.13243298,61203.0,61202.0,0.2275]
["bitfinex","BTCUSD",1719646297823,1.25983573,61203.0,61202.0,0.2275]
["bitfinex","BTCUSD",1719646298226,1.00180202,61203.0,61202.0,0.2275]
["bitfinex","BTCUSD",1719646298373,1.09750202,61203.0,61202.0,0.2275]
["bitfinex","BTCUSD",1719646299724,1.09750202,61203.0,61202.0,0.21501513]
["bitfinex","BTCUSD",1719646299725,1.36351919,61203.0,61202.0,0.21501513]
["bitfinex","BTCUSD",1719646300153,1.21881617,61203.0,61202.0,0.38051513]
["bitfinex","BTCUSD",1719646300353,0.93568086,61203.0,61202.0,0.38051513]
["bitfinex","BTCUSD",1719646300784,0.93304406,61203.0,61202.0,0.38051513]
["bitfinex","BTCUSD",1719646302895,0.93304406,61203.0,61200.0,0.0173632]
["bitfinex","BTCUSD",1719646303093,0.80608577,61202.0,61191.0,0.02]
["bitfinex","BTCUSD",1719646303296,0.876502,61201.0,61200.0,0.5]
["bitfinex","BTCUSD",1719646303695,0.90625233,61201.0,61200.0,0.5]
["bitfinex","BTCUSD",1719646303866,0.90625233,61201.0,61192.0,0.16233898]
["bitfinex","BTCUSD",1719646304099,0.90625233,61201.0,61195.0,0.5]
["bitfinex","BTCUSD",1719646304100,0.776502,61200.0,61195.0,0.5]
["bitfinex","BTCUSD",1719646304226,0.0957,61196.0,61195.0,0.66233898]
["bitfinex","BTCUSD",1719646304572,0.872202,61196.0,61195.0,0.66233898]
["bitfinex","BTCUSD",1719646304783,1.21407707,61196.0,61195.0,0.66233898]
["bitfinex","BTCUSD",1719646304959,1.2438274,61196.0,61195.0,0.66233898]
["bitfinex","BTCUSD",1719646305786,1.2438274,61196.0,61195.0,0.91763898]
["bitfinex","BTCUSD",1719646306345,1.2448274,61196.0,61195.0,0.91763898]
["bitfinex","BTCUSD",1719646306732,1.2454135,61196.0,61195.0,0.91763898]
["bitfinex","BTCUSD",1719646307151,1.00356423,61196.0,61195.0,0.91763898]
["bitfinex","BTCUSD",1719646309951,0.974202,61196.0,61195.0,0.91763898]
["bitfinex","BTCUSD",1719646310160,1.00356386,61196.0,61195.0,0.7553]
["bitfinex","BTCUSD",1719646310380,1.12810517,61196.0,61195.0,0.7553]
["bitfinex","BTCUSD",1719646311979,1.03240517,61196.0,61195.0,0.7553]
["bitfinex","BTCUSD",1719646312184,1.00356386,61196.0,61195.0,0.7553]
["bitfinex","BTCUSD",1719646313086,1.00372973,61196.0,61195.0,0.7553]
["bitfinex","BTCUSD",1719646313280,0.90802973,61196.0,61195.0,0.91763898]
["bitfinex","BTCUSD",1719646313454,1.00372973,61196.0,61195.0,0.91763898]
["bitfinex","BTCUSD",1719646316294,0.90818884,61196.0,61195.0,0.91763898]
["bitfinex","BTCUSD",1719646316505,1.00388884,61196.0,61195.0,0.91763898]
["bitfinex","BTCUSD",1719646317612,0.90818884,61196.0,61195.0,0.91763898]
["bitfinex","BTCUSD",1719646317792,1.00388884,61196.0,61195.0,0.91763898]
["bitfinex","BTCUSD",1719646318416,1.00388884,61196.0,61195.0,0.93763898]
["bitfinex","BTCUSD",1719646318695,1.00388884,61196.0,61195.0,0.91763898]
["bitfinex","BTCUSD",1719646318847,1.00388884,61196.0,61195.0,0.93763898]
["bitfinex","BTCUSD",1719646319453,1.00474117,61196.0,61195.0,0.93763898]
["bitfinex","BTCUSD",1719646319660,1.00474117,61196.0,61195.0,0.91763898]
["bitfinex","BTCUSD",1719646321934,0.974202,61196.0,61195.0,0.91763898]
["bitfinex","BTCUSD",1719646322136,1.00431631,61196.0,61195.0,0.91763898]
["bitfinex","BTCUSD",1719646322310,0.974202,61196.0,61195.0,0.91763898]
["bitfinex","BTCUSD",1719646322546,1.00464382,61196.0,61195.0,0.93763898]
["bitfinex","BTCUSD",1719646323519,1.00464382,61196.0,61195.0,0.93856298]
["bitfinex","BTCUSD",1719646324897,0.974202,61196.0,61195.0,0.93856298]
["bitfinex","BTCUSD",1719646325082,1.004562,61196.0,61195.0,0.93856298]
["bitfinex","BTCUSD",1719646325882,1.004562,61196.0,61195.0,0.91856298]
["bitfinex","BTCUSD",1719646326089,1.004562,61196.0,61195.0,0.93856298]
["bitfinex","BTCUSD",1719646328200,0.974202,61196.0,61195.0,0.93856298]
["bitfinex","BTCUSD",1719646328429,0.90888406,61196.0,61195.0,0.93856298]
["bitfinex","BTCUSD",1719646329005,1.00458406,61196.0,61195.0,0.9300278]
["bitfinex","BTCUSD",1719646329381,1.00358406,61196.0,61195.0,0.9300278]
["bitfinex","BTCUSD",1719646329917,1.00458406,61196.0,61195.0,0.9300278]
["bitfinex","BTCUSD",1719646330338,1.00358406,61196.0,61195.0,0.9300278]
["bitfinex","BTCUSD",1719646330735,0.90788406,61196.0,61195.0,0.9300278]
["bitfinex","BTCUSD",1719646331042,1.00458406,61196.0,61195.0,0.9440278]
["bitfinex","BTCUSD",1719646331481,1.00494714,61196.0,61195.0,0.9440278]
["bitfinex","BTCUSD",1719646333585,1.00494714,61196.0,61195.0,0.9240278]
["bitfinex","BTCUSD",1719646333938,1.00494714,61196.0,61195.0,0.9440278]
["bitfinex","BTCUSD",1719646334707,1.00492254,61196.0,61195.0,0.9440278]
["bitfinex","BTCUSD",1719646335172,0.974202,61196.0,61195.0,0.9440278]
["bitfinex","BTCUSD",1719646335299,1.00492254,61196.0,61195.0,0.9440278]
["bitfinex","BTCUSD",1719646337834,1.00475575,61196.0,61195.0,0.9440278]
["bitfinex","BTCUSD",1719646338886,1.00475575,61196.0,61195.0,0.9240278]
["bitfinex","BTCUSD",1719646339062,1.00475575,61196.0,61195.0,0.9440278]
["bitfinex","BTCUSD",1719646339235,1.00475575,61196.0,61195.0,0.9240278]
["bitfinex","BTCUSD",1719646339402,0.90905575,61196.0,61195.0,0.9440278]
["bitfinex","BTCUSD",1719646339604,1.00475575,61196.0,61195.0,0.9440278]
["bitfinex","BTCUSD",1719646340704,0.974202,61196.0,61195.0,0.9440278]
["bitfinex","BTCUSD",1719646340953,1.00604338,61196.0,61195.0,0.9440278]
["bitfinex","BTCUSD",1719646343226,1.00604338,61196.0,61195.0,0.67726298]
["bitfinex","BTCUSD",1719646344596,1.00635019,61196.0,61195.0,0.67726298]
["bitfinex","BTCUSD",1719646347338,1.07480982,61196.0,61195.0,0.67726298]
["bitfinex","BTCUSD",1719646348201,1.07471979,61196.0,61195.0,0.67726298]
["bitfinex","BTCUSD",1719646348907,1.06901979,61196.0,61195.0,0.67726298]
["bitfinex","BTCUSD",1719646349035,1.00056016,61196.0,61195.0,0.514924]
["bitfinex","BTCUSD",1719646350842,0.99992411,61196.0,61195.0,0.514924]
["bitfinex","BTCUSD",1719646351811,0.99992411,61196.0,61184.0,0.3203]
["bitfinex","BTCUSD",1719646351812,0.2142,61194.0,61184.0,0.3203]
["bitfinex","BTCUSD",1719646352014,0.876502,61193.0,61185.0,0.66233898]
["bitfinex","BTCUSD",1719646352218,0.0957,61186.0,61185.0,0.66233898]
["bitfinex","BTCUSD",1719646352391,0.0957,61186.0,61185.0,0.68233898]
["bitfinex","BTCUSD",1719646352569,0.0957,61186.0,61185.0,0.66233898]
["bitfinex","BTCUSD",1719646352780,0.0957,61186.0,61185.0,0.68233898]
["bitfinex","BTCUSD",1719646353555,0.972202,61186.0,61185.0,0.68233898]
["bitfinex","BTCUSD",1719646353866,0.90462411,61186.0,61185.0,0.69433898]
["bitfinex","BTCUSD",1719646354087,1.00462411,61186.0,61185.0,0.69433898]
["bitfinex","BTCUSD",1719646355002,0.90892411,61186.0,61185.0,0.69433898]
["bitfinex","BTCUSD",1719646355209,1.00562411,61186.0,61185.0,0.69433898]
["bitfinex","BTCUSD",1719646355357,1.00562411,61186.0,61185.0,0.67433898]
["bitfinex","BTCUSD",1719646356105,1.00562411,61186.0,61185.0,0.69433898]
["bitfinex","BTCUSD",1719646357169,1.00562411,61186.0,61185.0,0.69526298]
["bitfinex","BTCUSD",1719646357391,1.10618652,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646360525,1.1077491,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646360863,1.10781717,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646361657,1.00725476,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646362084,1.00725476,61186.0,61185.0,0.17526298]
["bitfinex","BTCUSD",1719646362305,1.00725476,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646363530,1.00731579,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646366917,1.00728038,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646367691,1.34361842,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646367894,1.22628038,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646368297,1.00728038,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646369893,0.974202,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646370099,1.00747162,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646373210,1.00750208,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646373410,1.11420026,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646373828,1.11420047,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646374500,1.01850047,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646374679,1.11420047,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646375908,0.91180229,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646376316,0.974202,61186.0,61185.0,0.67526298]
["bitfinex","BTCUSD",1719646376478,1.00806742,61186.0,61185.0,0.69526298]
["bitfinex","BTCUSD",1719646376881,0.75133242,61186.0,61185.0,0.69526298]
["bitfinex","BTCUSD",1719646377765,0.12956542,61186.0,61185.0,0.69526298]
["bitfinex","BTCUSD",1719646378388,0.75133242,61186.0,61185.0,0.80496298]
["bitfinex","BTCUSD",1719646378795,0.70233433,61186.0,61185.0,0.98966298]
["bitfinex","BTCUSD",1719646378997,0.89803433,61186.0,61185.0,0.98966298]
["bitfinex","BTCUSD",1719646379405,0.85133242,61186.0,61185.0,0.98966298]
["bitfinex","BTCUSD",1719646379612,0.817467,61186.0,61185.0,0.98966298]
["bitfinex","BTCUSD",1719646379815,0.85153031,61186.0,61185.0,0.98966298]
["bitfinex","BTCUSD",1719646380058,0.75583031,61186.0,61185.0,0.98966298]
["bitfinex","BTCUSD",1719646380265,0.75583031,61186.0,61185.0,1.01266298]
["bitfinex","BTCUSD",1719646380440,0.85153031,61186.0,61185.0,1.01266298]
["bitfinex","BTCUSD",1719646380642,0.85153031,61186.0,61185.0,1.21266298]
["bitfinex","BTCUSD",1719646382238,0.85113874,61186.0,61185.0,1.21266298]
["bitfinex","BTCUSD",1719646382969,0.85113874,61186.0,61185.0,1.01266298]
["bitfinex","BTCUSD",1719646383608,0.817467,61186.0,61185.0,1.01266298]
["bitfinex","BTCUSD",1719646383807,0.817467,61186.0,61185.0,1.21266298]
["bitfinex","BTCUSD",1719646383973,0.817467,61186.0,61185.0,1.01266298]
["bitfinex","BTCUSD",1719646386923,0.817467,61186.0,61185.0,1.21266298]
["bitfinex","BTCUSD",1719646388443,0.721767,61186.0,61185.0,1.21266298]
["bitfinex","BTCUSD",1719646388647,0.817467,61186.0,61185.0,1.21266298]
["bitfinex","BTCUSD",1719646388823,0.721767,61186.0,61185.0,1.21266298]
["bitfinex","BTCUSD",1719646389012,0.817467,61186.0,61185.0,1.21266298]
["bitfinex","BTCUSD",1719646389784,0.817467,61186.0,61185.0,1.01266298]
["bitfinex","BTCUSD",1719646389928,0.817467,61186.0,61185.0,1.02082298]
["bitfinex","BTCUSD",1719646390127,0.817467,61186.0,61185.0,1.22082298]
["bitfinex","BTCUSD",1719646391602,0.818307,61186.0,61185.0,1.22082298]
["bitfinex","BTCUSD",1719646392180,0.722607,61186.0,61185.0,1.22082298]
["bitfinex","BTCUSD",1719646392381,0.818307,61186.0,61185.0,1.02082298]
["bitfinex","BTCUSD",1719646393349,0.818307,61186.0,61185.0,1.22082298]
["bitfinex","BTCUSD",1719646394037,0.722607,61186.0,61185.0,1.22082298]
["bitfinex","BTCUSD",1719646394174,0.818307,61186.0,61185.0,1.22082298]
["bitfinex","BTCUSD",1719646399058,0.818307,61186.0,61185.0,1.02082298]
["bitfinex","BTCUSD",1719646399469,0.818307,61186.0,61185.0,1.22082298]
["bitfinex","BTCUSD",1719646399674,0.818307,61186.0,61185.0,1.02082298]
["bitfinex","BTCUSD",1719646399875,0.818307,61186.0,61185.0,1.22082298]
["bitfinex","BTCUSD",1719646400093,0.722607,61186.0,61185.0,1.22082298]
["bitfinex","BTCUSD",1719646400314,0.818307,61186.0,61185.0,1.22082298]
["bitfinex","BTCUSD",1719646401137,0.818307,61186.0,61185.0,1.02082298]
["bitfinex","BTCUSD",1719646404928,0.818307,61186.0,61185.0,0.91112298]
["bitfinex","BTCUSD",1719646405647,1.23021955,61186.0,61185.0,0.72642298]
["bitfinex","BTCUSD",1719646407478,1.05831955,61186.0,61185.0,0.70642298]
["bitfinex","BTCUSD",1719646407679,1.05831955,61186.0,61185.0,0.68342298]
["bitfinex","BTCUSD",1719646407915,1.05831955,61186.0,61185.0,0.18342298]
["bitfinex","BTCUSD",1719646407916,1.23021955,61186.0,61185.0,0.18342298]
["bitfinex","BTCUSD",1719646408253,1.196107,61186.0,61185.0,0.18342298]
["bitfinex","BTCUSD",1719646408384,1.23076878,61186.0,61185.0,0.18342298]
["bitfinex","BTCUSD",1719646408727,1.23076534,61186.0,61185.0,0.18342298]
["bitfinex","BTCUSD",1719646411562,1.23022343,61186.0,61185.0,0.18342298]
["bitfinex","BTCUSD",1719646414123,1.23022343,61186.0,61185.0,0.021084]
["bitfinex","BTCUSD",1719646414124,1.35324577,61186.0,61185.0,0.021084]
["bitfinex","BTCUSD",1719646414509,1.35334334,61186.0,61185.0,0.021084]
["bitfinex","BTCUSD",1719646414717,1.230321,61186.0,61185.0,0.021084]
["bitfinex","BTCUSD",1719646415323,1.230321,61186.0,61185.0,0.02102871]
["bitfinex","BTCUSD",1719646416225,0.608554,61186.0,61185.0,0.02102871]
["bitfinex","BTCUSD",1719646416700,1.230321,61186.0,61185.0,0.02102871]
["bitfinex","BTCUSD",1719646417769,1.23125508,61186.0,61185.0,0.02102871]
["bitfinex","BTCUSD",1719646418206,1.23225508,61186.0,61185.0,0.02502871]
["bitfinex","BTCUSD",1719646418432,1.27895699,61186.0,61185.0,0.02502871]
["bitfinex","BTCUSD",1719646418659,1.43300522,61186.0,61185.0,0.013084]
["bitfinex","BTCUSD",1719646418861,1.43300522,61186.0,61185.0,0.021084]
["bitfinex","BTCUSD",1719646419060,1.43400522,61186.0,61185.0,0.025084]
["bitfinex","BTCUSD",1719646419476,1.27995699,61186.0,61185.0,0.025084]
["bitfinex","BTCUSD",1719646420883,1.198107,61186.0,61185.0,0.025084]
["bitfinex","BTCUSD",1719646421128,1.23426027,61186.0,61185.0,0.025084]
["bitfinex","BTCUSD",1719646421359,1.198107,61186.0,61185.0,0.025084]
["bitfinex","BTCUSD",1719646421531,1.23381885,61186.0,61185.0,0.025084]
["bitfinex","BTCUSD",1719646421667,1.3813458,61186.0,61185.0,0.025084]
["bitfinex","BTCUSD",1719646422282,1.3813458,61186.0,61177.0,0.5]
["bitfinex","BTCUSD",1719646422283,1.0035458,61186.0,61177.0,0.5]
["bitfinex","BTCUSD",1719646422479,1.0035458,61186.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719646422480,0.3778,61184.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719646422718,0.721767,61183.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719646422924,0.3016,61179.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719646423126,1.023367,61179.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719646423528,1.195267,61179.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719646424150,1.23180745,61179.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719646424494,1.3549882,61179.0,61177.0,0.012]
["bitfinex","BTCUSD",1719646424824,1.3549882,61179.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719646424825,0.721767,61178.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719646425022,0.621767,61177.0,61176.0,0.16233898]
["bitfinex","BTCUSD",1719646425150,0.721767,61177.0,61176.0,0.16233898]
["bitfinex","BTCUSD",1719646425348,0.721767,61177.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719646425553,0.75830745,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719646425979,0.96690745,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719646427079,0.96790745,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719646427276,1.10202714,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719646427480,1.10202714,61176.0,61175.0,0.001924]
["bitfinex","BTCUSD",1719646427657,0.96615832,61176.0,61175.0,0.001924]
["bitfinex","BTCUSD",1719646428004,0.96615832,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719646428218,0.96715832,61176.0,61175.0,0.001924]
["bitfinex","BTCUSD",1719646428550,0.96815832,61176.0,61175.0,0.001924]
["bitfinex","BTCUSD",1719646428791,0.96815832,61176.0,61170.0,0.5]
["bitfinex","BTCUSD",1719646428792,0.1742,61175.0,61170.0,0.5]
["bitfinex","BTCUSD",1719646428991,0.1,61174.0,61171.0,0.16233898]
["bitfinex","BTCUSD",1719646429247,0.0957,61172.0,61171.0,0.16233898]
["bitfinex","BTCUSD",1719646429411,0.717467,61172.0,61171.0,0.16233898]
["bitfinex","BTCUSD",1719646429787,0.717467,61172.0,61170.0,0.5]
["bitfinex","BTCUSD",1719646430004,0.721767,61171.0,61170.0,0.66233898]
["bitfinex","BTCUSD",1719646430204,0.75755832,61171.0,61170.0,0.66233898]
["bitfinex","BTCUSD",1719646430417,0.721767,61171.0,61170.0,0.66233898]
["bitfinex","BTCUSD",1719646430619,0.75755304,61171.0,61170.0,0.66233898]
["bitfinex","BTCUSD",1719646431357,0.75855304,61171.0,61170.0,0.66233898]
["bitfinex","BTCUSD",1719646432688,0.75955304,61171.0,61170.0,0.66233898]
["bitfinex","BTCUSD",1719646433012,0.96815304,61171.0,61170.0,0.66233898]
["bitfinex","BTCUSD",1719646433610,0.932367,61171.0,61170.0,0.66233898]
["bitfinex","BTCUSD",1719646433734,0.96823512,61171.0,61170.0,0.66233898]
["bitfinex","BTCUSD",1719646433940,1.00260002,61171.0,61170.0,0.66233898]
["bitfinex","BTCUSD",1719646434138,0.96823515,61171.0,61170.0,0.66233898]
["bitfinex","BTCUSD",1719646434341,0.96823515,61171.0,61168.0,0.06553]
["bitfinex","BTCUSD",1719646434564,0.1742,61169.0,61168.0,0.22786898]
["bitfinex","BTCUSD",1719646434795,0.895967,61169.0,61168.0,0.22786898]
["bitfinex","BTCUSD",1719646435178,0.895967,61169.0,61168.0,0.16233898]
["bitfinex","BTCUSD",1719646435381,0.93183515,61169.0,61168.0,0.16233898]
["bitfinex","BTCUSD",1719646435957,0.75763515,61169.0,61168.0,0.16233898]
["bitfinex","BTCUSD",1719646436188,0.75863515,61169.0,61168.0,0.16233898]
["bitfinex","BTCUSD",1719646436769,0.75867213,61169.0,61168.0,0.16233898]
["bitfinex","BTCUSD",1719646437399,0.75967213,61169.0,61168.0,0.18233898]
["bitfinex","BTCUSD",1719646437595,0.75967213,61169.0,61168.0,0.16233898]
["bitfinex","BTCUSD",1719646440006,0.75971015,61169.0,61168.0,0.18233898]
["bitfinex","BTCUSD",1719646441354,0.75971015,61169.0,61168.0,0.16233898]
["bitfinex","BTCUSD",1719646442136,0.44962896,61169.0,61168.0,0.16233898]
["bitfinex","BTCUSD",1719646442406,0.513686,61169.0,61168.0,0.16233898]
["bitfinex","BTCUSD",1719646443572,0.513686,61169.0,61168.0,0.18233898]
["bitfinex","BTCUSD",1719646443786,0.513686,61169.0,61168.0,0.16233898]
["bitfinex","BTCUSD",1719646444388,0.513686,61169.0,61168.0,0.18233898]
["bitfinex","BTCUSD",1719646444589,0.513686,61169.0,61168.0,0.16233898]
["bitfinex","BTCUSD",1719646444999,0.513686,61169.0,61168.0,0.18233898]
["bitfinex","BTCUSD",1719646446262,0.513686,61169.0,61168.0,0.18774473]
["bitfinex","BTCUSD",1719646448036,0.513686,61169.0,61168.0,0.4415141]
["bitfinex","BTCUSD",1719646448412,0.609386,61169.0,61168.0,0.4645141]
["bitfinex","BTCUSD",1719646448642,0.609386,61169.0,61168.0,0.46124473]
["bitfinex","BTCUSD",1719646450324,0.609386,61169.0,61168.0,0.28414473]
["bitfinex","BTCUSD",1719646450525,0.64561931,61169.0,61168.0,0.66124473]
["bitfinex","BTCUSD",1719646450729,0.64561931,61169.0,61168.0,0.46124473]
["bitfinex","BTCUSD",1719646451737,0.609386,61169.0,61168.0,0.46124473]
["bitfinex","BTCUSD",1719646453138,0.608386,61169.0,61168.0,0.46124473]
["bitfinex","BTCUSD",1719646455439,0.608386,61169.0,61168.0,0.66124473]
["bitfinex","BTCUSD",1719646455801,0.608386,61169.0,61168.0,0.66216873]
["bitfinex","BTCUSD",1719646456023,0.513526,61169.0,61168.0,0.46216873]
["bitfinex","BTCUSD",1719646456225,0.609226,61169.0,61168.0,0.66216873]
["bitfinex","BTCUSD",1719646456666,0.609226,61169.0,61168.0,0.86216873]
["bitfinex","BTCUSD",1719646457168,0.609226,61169.0,61168.0,0.86186573]
["bitfinex","BTCUSD",1719646460242,0.609226,61169.0,61168.0,0.66186573]
["bitfinex","BTCUSD",1719646460649,0.609226,61169.0,61168.0,0.86186573]
["bitfinex","BTCUSD",1719646464156,0.609226,61169.0,61168.0,0.66186573]
["bitfinex","BTCUSD",1719646464956,0.609226,61169.0,61168.0,0.86186573]
["bitfinex","BTCUSD",1719646465142,0.609226,61169.0,61168.0,0.66186573]
["bitfinex","BTCUSD",1719646467330,0.609226,61169.0,61168.0,0.64186573]
["bitfinex","BTCUSD",1719646467678,0.609226,61169.0,61168.0,0.66186573]
["bitfinex","BTCUSD",1719646467819,0.969626,61169.0,61168.0,0.39136573]
["bitfinex","BTCUSD",1719646468180,0.814026,61169.0,61168.0,0.41136573]
["bitfinex","BTCUSD",1719646468330,0.814026,61169.0,61168.0,0.39136573]
["bitfinex","BTCUSD",1719646468558,0.814026,61169.0,61168.0,0.41136573]
["bitfinex","BTCUSD",1719646469812,0.609226,61169.0,61168.0,0.41136573]
["bitfinex","BTCUSD",1719646473018,0.609226,61169.0,61168.0,0.39136573]
["bitfinex","BTCUSD",1719646473145,0.609226,61169.0,61168.0,0.41136573]
["bitfinex","BTCUSD",1719646473982,0.609226,61169.0,61168.0,0.21136573]
["bitfinex","BTCUSD",1719646477277,0.64503822,61169.0,61168.0,0.21136573]
["bitfinex","BTCUSD",1719646477607,0.609226,61169.0,61168.0,0.20595998]
["bitfinex","BTCUSD",1719646477808,0.64549234,61169.0,61168.0,0.20595998]
["bitfinex","BTCUSD",1719646478291,0.64548857,61169.0,61168.0,0.20595998]
["bitfinex","BTCUSD",1719646478899,0.64548857,61169.0,61168.0,0.16295998]
["bitfinex","BTCUSD",1719646479078,1.00588857,61169.0,61168.0,0.18595998]
["bitfinex","BTCUSD",1719646480878,1.00598571,61169.0,61168.0,0.18595998]
["bitfinex","BTCUSD",1719646484208,0.969626,61169.0,61168.0,0.18595998]
["bitfinex","BTCUSD",1719646484358,1.00596025,61169.0,61168.0,0.18595998]
["bitfinex","BTCUSD",1719646486400,0.91026025,61169.0,61168.0,0.18595998]
["bitfinex","BTCUSD",1719646486711,1.00596025,61169.0,61168.0,0.18595998]
["bitfinex","BTCUSD",1719646487318,0.969626,61169.0,61168.0,0.18595998]
["bitfinex","BTCUSD",1719646487531,1.00578004,61169.0,61168.0,0.18595998]
["bitfinex","BTCUSD",1719646490530,0.969626,61169.0,61168.0,0.18595998]
["bitfinex","BTCUSD",1719646490850,1.00570945,61169.0,61168.0,0.18595998]
["bitfinex","BTCUSD",1719646491084,0.969626,61169.0,61168.0,0.18595998]
["bitfinex","BTCUSD",1719646491287,1.00470945,61169.0,61168.0,0.18595998]
["bitfinex","BTCUSD",1719646491456,1.00570945,61169.0,61168.0,0.18595998]
["bitfinex","BTCUSD",1719646491692,1.00670945,61169.0,61168.0,0.18595998]
["bitfinex","BTCUSD",1719646492359,1.00670945,61169.0,61168.0,0.000924]
["bitfinex","BTCUSD",1719646492621,1.00670945,61169.0,61168.0,0.16326298]
["bitfinex","BTCUSD",1719646493749,0.968626,61169.0,61168.0,0.16326298]
["bitfinex","BTCUSD",1719646493947,1.00575096,61169.0,61168.0,0.16326298]
["bitfinex","BTCUSD",1719646494148,1.00675096,61169.0,61168.0,0.16326298]
["bitfinex","BTCUSD",1719646496922,1.00688218,61169.0,61168.0,0.16326298]
["bitfinex","BTCUSD",1719646499210,0.3592,61168.0,61167.0,0.5]
["bitfinex","BTCUSD",1719646499381,0.511686,61168.0,61160.0,0.009229]
["bitfinex","BTCUSD",1719646499581,0.3592,61166.0,61163.0,0.065535]
["bitfinex","BTCUSD",1719646499783,0.870886,61165.0,61164.0,0.023]
["bitfinex","BTCUSD",1719646499994,0.201,61163.0,61161.0,0.18533898]
["bitfinex","BTCUSD",1719646500334,0.201,61163.0,61162.0,0.065536]
["bitfinex","BTCUSD",1719646500572,0.301,61163.0,61162.0,0.25087498]
["bitfinex","BTCUSD",1719646500986,0.712686,61163.0,61162.0,0.25087498]
["bitfinex","BTCUSD",1719646501528,0.44028341,61163.0,61162.0,0.25487498]
["bitfinex","BTCUSD",1719646501932,0.44028341,61163.0,61162.0,0.26887498]
["bitfinex","BTCUSD",1719646502547,0.40363223,61163.0,61162.0,0.26887498]
["bitfinex","BTCUSD",1719646503759,0.50363223,61163.0,61162.0,0.26887498]
["bitfinex","BTCUSD",1719646504418,0.54005347,61163.0,61162.0,0.26887498]
["bitfinex","BTCUSD",1719646504761,0.74105347,61163.0,61162.0,0.26887498]
["bitfinex","BTCUSD",1719646505549,0.70463223,61163.0,61162.0,0.26887498]
["bitfinex","BTCUSD",1719646505752,0.74074155,61163.0,61162.0,0.26887498]
["bitfinex","BTCUSD",1719646507789,0.74074155,61163.0,61162.0,0.106536]
["bitfinex","BTCUSD",1719646508061,0.96438714,61163.0,61162.0,0.041]
["bitfinex","BTCUSD",1719646508234,0.89904155,61163.0,61162.0,0.041]
["bitfinex","BTCUSD",1719646508886,0.89977796,61163.0,61162.0,0.018]
["bitfinex","BTCUSD",1719646509099,1.05518074,61163.0,61162.0,0.018]
["bitfinex","BTCUSD",1719646510024,0.95099547,61163.0,61162.0,0.018]
["bitfinex","BTCUSD",1719646511510,0.99737018,61163.0,61162.0,0.018]
["bitfinex","BTCUSD",1719646512197,0.99774145,61163.0,61162.0,0.018]
["bitfinex","BTCUSD",1719646515299,0.96052445,61163.0,61162.0,0.018]
["bitfinex","BTCUSD",1719646515596,0.99777142,61163.0,61162.0,0.018]
["bitfinex","BTCUSD",1719646515823,0.99777217,61163.0,61162.0,0.018]
["bitfinex","BTCUSD",1719646516421,1.10711939,61163.0,61162.0,0.018]
["bitfinex","BTCUSD",1719646518088,0.99777217,61163.0,61162.0,0.018]
["bitfinex","BTCUSD",1719646520278,1.09347217,61163.0,61162.0,0.018]
["bitfinex","BTCUSD",1719646520697,1.09347217,61163.0,61162.0,0.018924]
["bitfinex","BTCUSD",1719646521046,1.09431217,61163.0,61162.0,0.018924]
["bitfinex","BTCUSD",1719646521650,1.05706445,61163.0,61162.0,0.018924]
["bitfinex","BTCUSD",1719646521854,1.1041758,61163.0,61162.0,0.018924]
["bitfinex","BTCUSD",1719646522028,1.1998758,61163.0,61162.0,0.018924]
["bitfinex","BTCUSD",1719646524856,1.1627709,61163.0,61162.0,0.018924]
["bitfinex","BTCUSD",1719646525037,1.20004208,61163.0,61162.0,0.018924]
["bitfinex","BTCUSD",1719646526211,1.09433563,61163.0,61162.0,0.018924]
["bitfinex","BTCUSD",1719646529511,0.6917034,61163.0,61162.0,0.018924]
["bitfinex","BTCUSD",1719646529835,1.0943364,61163.0,61162.0,0.018924]
["bitfinex","BTCUSD",1719646531077,0.9986364,61163.0,61162.0,0.018924]
["bitfinex","BTCUSD",1719646531303,0.89338062,61163.0,61162.0,0.018924]
["bitfinex","BTCUSD",1719646531504,0.73508062,61163.0,61162.0,0.231424]
["bitfinex","BTCUSD",1719646531905,0.73508062,61163.0,61162.0,0.23700596]
["bitfinex","BTCUSD",1719646532470,0.73508062,61163.0,61162.0,0.02450596]
["bitfinex","BTCUSD",1719646532626,0.73508062,61163.0,61162.0,0.23700596]
["bitfinex","BTCUSD",1719646532827,0.73508062,61163.0,61162.0,0.02450596]
["bitfinex","BTCUSD",1719646534438,0.73600266,61163.0,61162.0,0.02450596]
["bitfinex","BTCUSD",1719646536863,0.73600266,61163.0,61162.0,0.02313382]
["bitfinex","BTCUSD",1719646537391,0.73600266,61163.0,61162.0,0.7811728]
["bitfinex","BTCUSD",1719646537392,0.00051444,61163.0,61162.0,0.7811728]
["bitfinex","BTCUSD",1719646537593,0.00084,61169.0,61168.0,0.62]
["bitfinex","BTCUSD",1719646537808,0.00084,61169.0,61168.0,0.83861717]
["bitfinex","BTCUSD",1719646538036,0.00084,61169.0,61168.0,0.93431717]
["bitfinex","BTCUSD",1719646538458,0.00084,61186.0,61185.0,1.3325]
["bitfinex","BTCUSD",1719646538658,0.00084,61186.0,61185.0,1.29783898]
["bitfinex","BTCUSD",1719646538854,0.00084,61186.0,61185.0,1.52339721]
["bitfinex","BTCUSD",1719646539561,0.00084,61186.0,61185.0,1.58729721]
["bitfinex","BTCUSD",1719646541188,0.00184,61186.0,61185.0,1.60129721]
["bitfinex","BTCUSD",1719646541794,0.00284,61186.0,61185.0,1.61529721]
["bitfinex","BTCUSD",1719646542779,0.05716284,61207.0,61202.0,0.02]
["bitfinex","BTCUSD",1719646542976,0.402633,61206.0,61203.0,0.02852631]
["bitfinex","BTCUSD",1719646543185,0.402633,61206.0,61203.0,0.04852631]
["bitfinex","BTCUSD",1719646543518,0.1585,61208.0,61203.0,0.04852631]
["bitfinex","BTCUSD",1719646543519,0.2392,61204.0,61203.0,0.04852631]
["bitfinex","BTCUSD",1719646543844,0.641833,61204.0,61203.0,0.19086529]
["bitfinex","BTCUSD",1719646544198,0.641833,61204.0,61203.0,0.20486529]
["bitfinex","BTCUSD",1719646544401,0.641833,61204.0,61203.0,0.19086529]
["bitfinex","BTCUSD",1719646544807,0.642833,61204.0,61203.0,0.21886529]
["bitfinex","BTCUSD",1719646545147,0.742833,61204.0,61203.0,0.21886529]
["bitfinex","BTCUSD",1719646545856,0.503633,61204.0,61203.0,0.21886529]
["bitfinex","BTCUSD",1719646546229,0.742833,61204.0,61203.0,0.21886529]
["bitfinex","BTCUSD",1719646547595,0.3402,61204.0,61203.0,0.218758]
["bitfinex","BTCUSD",1719646547911,0.3402,61204.0,61203.0,0.238758]
["bitfinex","BTCUSD",1719646548415,0.742833,61204.0,61203.0,0.238758]
["bitfinex","BTCUSD",1719646548943,0.503633,61204.0,61203.0,0.238758]
["bitfinex","BTCUSD",1719646549144,0.742833,61204.0,61203.0,0.238758]
["bitfinex","BTCUSD",1719646550296,0.296776,61204.0,61203.0,0.304251]
["bitfinex","BTCUSD",1719646551249,0.20611,61204.0,61203.0,0.504251]
["bitfinex","BTCUSD",1719646552294,0.101,61204.0,61203.0,0.504251]
["bitfinex","BTCUSD",1719646553151,0.503633,61204.0,61203.0,0.704251]
["bitfinex","BTCUSD",1719646555209,0.503633,61204.0,61203.0,0.909851]
["bitfinex","BTCUSD",1719646556623,0.502633,61204.0,61203.0,0.895851]
["bitfinex","BTCUSD",1719646557043,0.503633,61204.0,61203.0,0.909851]
["bitfinex","BTCUSD",1719646557652,0.502633,61204.0,61203.0,0.895851]
["bitfinex","BTCUSD",1719646557851,0.502633,61204.0,61203.0,0.881851]
["bitfinex","BTCUSD",1719646558206,0.503633,61204.0,61203.0,0.895851]
["bitfinex","BTCUSD",1719646558425,0.502633,61204.0,61203.0,0.681851]
["bitfinex","BTCUSD",1719646558883,0.502633,61204.0,61203.0,0.881851]
["bitfinex","BTCUSD",1719646559107,0.502633,61204.0,61203.0,0.895851]
["bitfinex","BTCUSD",1719646559491,0.502633,61204.0,61203.0,1.835051]
["bitfinex","BTCUSD",1719646559492,0.001,61204.0,61203.0,1.835051]
["bitfinex","BTCUSD",1719646559812,0.00084,61213.0,61211.0,0.4056]
["bitfinex","BTCUSD",1719646560015,0.00084,61213.0,61212.0,0.20860574]
["bitfinex","BTCUSD",1719646560217,0.00084,61213.0,61212.0,0.21410134]
["bitfinex","BTCUSD",1719646560398,0.00084,61213.0,61212.0,0.26670134]
["bitfinex","BTCUSD",1719646560564,0.00084,61213.0,61212.0,0.26343458]
["bitfinex","BTCUSD",1719646560565,0.09654,61213.0,61212.0,0.26343458]
["bitfinex","BTCUSD",1719646561170,0.00084,61213.0,61212.0,0.46343458]
["bitfinex","BTCUSD",1719646561376,0.09654,61213.0,61212.0,0.46343458]
["bitfinex","BTCUSD",1719646561824,0.09654,61213.0,61212.0,0.47743458]
["bitfinex","BTCUSD",1719646562034,0.09654,61213.0,61212.0,0.67743458]
["bitfinex","BTCUSD",1719646562606,0.09654,61213.0,61212.0,0.49143458]
["bitfinex","BTCUSD",1719646565181,0.09654,61213.0,61212.0,0.21883458]
["bitfinex","BTCUSD",1719646565380,0.499173,61213.0,61212.0,0.21883458]
["bitfinex","BTCUSD",1719646565581,0.499173,61213.0,61212.0,0.23883458]
["bitfinex","BTCUSD",1719646565787,0.599173,61213.0,61212.0,0.23883458]
["bitfinex","BTCUSD",1719646568303,0.403473,61213.0,61212.0,0.69253458]
["bitfinex","BTCUSD",1719646568506,0.48228,61213.0,61212.0,1.09580151]
["bitfinex","BTCUSD",1719646569100,0.48228,61213.0,61212.0,1.09253458]
["bitfinex","BTCUSD",1719646569641,0.38658,61213.0,61212.0,1.09253458]
["bitfinex","BTCUSD",1719646569843,0.58228,61213.0,61212.0,1.09253458]
["bitfinex","BTCUSD",1719646570080,0.48658,61213.0,61212.0,1.09253458]
["bitfinex","BTCUSD",1719646570284,0.58228,61213.0,61212.0,1.09253458]
["bitfinex","BTCUSD",1719646570702,0.10084,61213.0,61212.0,1.09253458]
["bitfinex","BTCUSD",1719646570914,0.09654,61213.0,61212.0,1.09253458]
["bitfinex","BTCUSD",1719646571173,0.19654,61213.0,61212.0,1.09253458]
["bitfinex","BTCUSD",1719646571748,0.10084,61213.0,61212.0,1.09253458]
["bitfinex","BTCUSD",1719646572132,0.00084,61213.0,61212.0,1.09253458]
["bitfinex","BTCUSD",1719646573497,0.00084,61213.0,61212.0,1.07853458]
["bitfinex","BTCUSD",1719646573670,0.00084,61213.0,61212.0,1.09253458]
["bitfinex","BTCUSD",1719646574069,0.00084,61213.0,61212.0,1.07853458]
["bitfinex","BTCUSD",1719646574370,0.00084,61213.0,61212.0,1.09253458]
["bitfinex","BTCUSD",1719646574991,0.00084,61213.0,61212.0,1.26513458]
["bitfinex","BTCUSD",1719646575349,0.00084,61213.0,61212.0,1.25113458]
["bitfinex","BTCUSD",1719646576030,0.00084,61213.0,61212.0,1.26513458]
["bitfinex","BTCUSD",1719646576284,0.00839,61225.0,61212.0,1.26513458]
["bitfinex","BTCUSD",1719646576285,0.06466058,61226.0,61219.0,0.02]
["bitfinex","BTCUSD",1719646576454,0.402633,61225.0,61224.0,0.02]
["bitfinex","BTCUSD",1719646576610,0.498333,61225.0,61224.0,0.2108162]
["bitfinex","BTCUSD",1719646577529,0.498333,61225.0,61224.0,0.1908162]
["bitfinex","BTCUSD",1719646577871,0.359358,61225.0,61224.0,0.2108162]
["bitfinex","BTCUSD",1719646578218,0.263658,61225.0,61224.0,0.2108162]
["bitfinex","BTCUSD",1719646578436,0.459358,61225.0,61224.0,0.2108162]
["bitfinex","BTCUSD",1719646578634,0.459358,61225.0,61224.0,0.2248162]
["bitfinex","BTCUSD",1719646579502,0.459358,61225.0,61224.0,0.2388162]
["bitfinex","BTCUSD",1719646579997,0.459358,61225.0,61224.0,0.2248162]
["bitfinex","BTCUSD",1719646580432,0.459358,61225.0,61224.0,0.2108162]
["bitfinex","BTCUSD",1719646580866,0.459358,61225.0,61224.0,0.2248162]
["bitfinex","BTCUSD",1719646581039,0.459358,61225.0,61224.0,0.2762842]
["bitfinex","BTCUSD",1719646581440,0.459358,61225.0,61224.0,0.2902842]
["bitfinex","BTCUSD",1719646581994,0.459358,61225.0,61224.0,0.3042842]
["bitfinex","BTCUSD",1719646582642,0.459358,61225.0,61224.0,0.2902842]
["bitfinex","BTCUSD",1719646582825,0.459358,61225.0,61224.0,0.3042842]
["bitfinex","BTCUSD",1719646584242,0.459358,61225.0,61224.0,0.28579954]
["bitfinex","BTCUSD",1719646584637,0.263658,61225.0,61224.0,0.85969954]
["bitfinex","BTCUSD",1719646584844,0.402633,61230.0,61225.0,0.2]
["bitfinex","BTCUSD",1719646585038,0.402633,61230.0,61226.0,0.19232155]
["bitfinex","BTCUSD",1719646585353,0.402633,61230.0,61226.0,0.21232155]
["bitfinex","BTCUSD",1719646585354,0.0957,61227.0,61226.0,0.21232155]
["bitfinex","BTCUSD",1719646585563,0.498333,61227.0,61226.0,0.21232155]
["bitfinex","BTCUSD",1719646586562,0.598333,61227.0,61226.0,0.21558789]
["bitfinex","BTCUSD",1719646586761,0.598333,61227.0,61226.0,0.21232155]
["bitfinex","BTCUSD",1719646586960,0.598333,61227.0,61226.0,0.24032155]
["bitfinex","BTCUSD",1719646587412,0.598333,61227.0,61226.0,0.22632155]
["bitfinex","BTCUSD",1719646587612,0.598333,61227.0,61226.0,0.24032155]
["bitfinex","BTCUSD",1719646588254,0.970433,61227.0,61226.0,0.22032155]
["bitfinex","BTCUSD",1719646588489,0.970433,61227.0,61226.0,0.24032155]
["bitfinex","BTCUSD",1719646588863,0.970433,61227.0,61226.0,0.22032155]
["bitfinex","BTCUSD",1719646589361,0.874733,61227.0,61226.0,0.22032155]
["bitfinex","BTCUSD",1719646589569,0.970433,61227.0,61226.0,0.22032155]
["bitfinex","BTCUSD",1719646590563,0.6678,61227.0,61226.0,0.22032155]
["bitfinex","BTCUSD",1719646591207,0.4721,61227.0,61226.0,0.22032155]
["bitfinex","BTCUSD",1719646591431,0.6678,61227.0,61226.0,0.22032155]
["bitfinex","BTCUSD",1719646592616,0.5721,61227.0,61226.0,0.22032155]
["bitfinex","BTCUSD",1719646592779,0.6678,61227.0,61226.0,0.22032155]
["bitfinex","BTCUSD",1719646594018,0.6678,61227.0,61226.0,0.03498257]
["bitfinex","BTCUSD",1719646594243,0.6678,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646594645,0.69334918,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646596319,0.74049589,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646597475,0.71494671,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646597799,0.7411956,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646600872,0.48032586,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646602189,0.45392318,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646603123,0.55392318,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646603556,0.58032586,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646604004,0.58053357,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646604429,0.8220031,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646604632,0.72630553,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646604831,0.82200553,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646605451,0.58053734,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646605852,0.82203804,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646606286,0.58053734,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646607162,0.55392318,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646607368,0.58132838,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646610388,0.58142805,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646611225,0.28897375,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646611758,0.26146888,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646613394,0.50293312,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646613679,0.50293353,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646613916,0.52293353,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646614114,0.89183353,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646615169,0.89911136,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646616347,0.91911136,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646616582,0.67764671,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646617291,0.91911136,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646617527,0.91907648,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646618386,0.80337648,61227.0,61226.0,0.028]
["bitfinex","BTCUSD",1719646618591,0.91907648,61227.0,61226.0,0.028924]
["bitfinex","BTCUSD",1719646618799,0.91991648,61227.0,61226.0,0.028924]
["bitfinex","BTCUSD",1719646619890,0.55120888,61227.0,61226.0,0.028924]
["bitfinex","BTCUSD",1719646620145,0.82027411,61227.0,61226.0,0.028924]
["bitfinex","BTCUSD",1719646620362,0.92027411,61227.0,61226.0,0.028924]
["bitfinex","BTCUSD",1719646621291,0.65885915,61227.0,61226.0,0.028924]
["bitfinex","BTCUSD",1719646621811,0.90027411,61227.0,61226.0,0.028924]
["bitfinex","BTCUSD",1719646622243,0.92027411,61227.0,61226.0,0.028924]
["bitfinex","BTCUSD",1719646622435,0.92107809,61227.0,61226.0,0.028924]
["bitfinex","BTCUSD",1719646622693,0.90107809,61227.0,61226.0,0.028924]
["bitfinex","BTCUSD",1719646622900,0.65967727,61227.0,61226.0,0.028924]
["bitfinex","BTCUSD",1719646623312,0.67967727,61227.0,61226.0,0.028924]
["bitfinex","BTCUSD",1719646623518,0.92107809,61227.0,61226.0,0.028924]
["bitfinex","BTCUSD",1719646623715,0.90107809,61227.0,61226.0,0.02885512]
["bitfinex","BTCUSD",1719646623835,0.65967727,61227.0,61226.0,0.02885512]
["bitfinex","BTCUSD",1719646624434,0.92107809,61227.0,61226.0,0.02885512]
["bitfinex","BTCUSD",1719646624696,0.90107809,61227.0,61226.0,0.02885512]
["bitfinex","BTCUSD",1719646625597,0.90035393,61227.0,61226.0,0.02885512]
["bitfinex","BTCUSD",1719646625798,0.36998505,61227.0,61226.0,0.39785512]
["bitfinex","BTCUSD",1719646626002,0.36998505,61227.0,61226.0,1.1801941]
["bitfinex","BTCUSD",1719646626003,0.00084,61227.0,61226.0,1.1801941]
["bitfinex","BTCUSD",1719646626213,0.00084,61227.0,61226.0,1.20918326]
["bitfinex","BTCUSD",1719646626983,0.00084,61227.0,61226.0,1.18125214]
["bitfinex","BTCUSD",1719646627119,0.00084,61227.0,61226.0,1.19525214]
["bitfinex","BTCUSD",1719646627319,0.00084,61227.0,61226.0,1.20925214]
["bitfinex","BTCUSD",1719646627566,0.00084,61227.0,61226.0,1.19525214]
["bitfinex","BTCUSD",1719646627971,0.00084,61227.0,61226.0,1.20925214]
["bitfinex","BTCUSD",1719646628413,0.00084,61227.0,61226.0,1.38185214]
["bitfinex","BTCUSD",1719646628723,0.00084,61227.0,61226.0,1.36785214]
["bitfinex","BTCUSD",1719646629163,0.00084,61227.0,61226.0,1.35385214]
["bitfinex","BTCUSD",1719646629561,0.00084,61227.0,61226.0,1.36785214]
["bitfinex","BTCUSD",1719646629966,0.00084,61227.0,61226.0,1.35385214]
["bitfinex","BTCUSD",1719646630145,0.00084,61227.0,61226.0,1.38185214]
["bitfinex","BTCUSD",1719646633252,0.00084,61227.0,61226.0,1.38396825]
["bitfinex","BTCUSD",1719646637845,0.00084,61227.0,61226.0,1.38718986]
["bitfinex","BTCUSD",1719646639904,0.00084,61227.0,61226.0,1.16718986]
["bitfinex","BTCUSD",1719646640109,0.00084,61227.0,61226.0,0.60258986]
["bitfinex","BTCUSD",1719646640373,0.00084,61227.0,61226.0,0.62258986]
["bitfinex","BTCUSD",1719646640374,0.20084,61227.0,61226.0,0.62258986]
["bitfinex","BTCUSD",1719646641210,0.20084,61227.0,61226.0,0.20258986]
["bitfinex","BTCUSD",1719646641405,0.20084,61227.0,61226.0,1.14418986]
["bitfinex","BTCUSD",1719646641406,0.10084,61227.0,61226.0,1.14418986]
["bitfinex","BTCUSD",1719646641625,0.10084,61227.0,61226.0,1.16418986]
["bitfinex","BTCUSD",1719646641834,0.00084,61227.0,61226.0,1.16418986]
["bitfinex","BTCUSD",1719646642250,0.00084,61227.0,61226.0,1.15018986]
["bitfinex","BTCUSD",1719646642693,0.00084,61227.0,61226.0,1.17318986]
["bitfinex","BTCUSD",1719646643045,0.00084,61227.0,61226.0,1.18718986]
["bitfinex","BTCUSD",1719646643668,0.00084,61227.0,61226.0,1.17318986]
["bitfinex","BTCUSD",1719646645276,0.00084,61227.0,61226.0,1.15318986]
["bitfinex","BTCUSD",1719646645817,0.00084,61227.0,61226.0,1.16718986]
["bitfinex","BTCUSD",1719646646071,0.00084,61227.0,61226.0,1.38718986]
["bitfinex","BTCUSD",1719646646769,0.00084,61227.0,61226.0,1.18718986]
["bitfinex","BTCUSD",1719646647475,0.00084,61227.0,61226.0,1.38718986]
["bitfinex","BTCUSD",1719646647714,0.00084,61227.0,61226.0,1.18718986]
["bitfinex","BTCUSD",1719646647969,0.00084,61227.0,61226.0,1.38718986]
["bitfinex","BTCUSD",1719646648497,0.00084,61227.0,61226.0,1.18718986]
["bitfinex","BTCUSD",1719646648750,0.00084,61227.0,61226.0,1.38718986]
["bitfinex","BTCUSD",1719646650227,0.00084,61227.0,61226.0,1.18718986]
["bitfinex","BTCUSD",1719646650957,0.00084,61227.0,61226.0,1.38718986]
["bitfinex","BTCUSD",1719646651364,0.00084,61227.0,61226.0,1.18718986]
["bitfinex","BTCUSD",1719646654543,0.00084,61227.0,61226.0,1.38718986]
["bitfinex","BTCUSD",1719646655741,0.00084,61227.0,61226.0,1.18718986]
["bitfinex","BTCUSD",1719646657149,0.00084,61227.0,61226.0,1.16718986]
["bitfinex","BTCUSD",1719646657347,0.00084,61227.0,61226.0,1.18718986]
["bitfinex","BTCUSD",1719646659155,0.00084,61227.0,61226.0,1.38718986]
["bitfinex","BTCUSD",1719646661000,0.00084,61227.0,61226.0,1.18718986]
["bitfinex","BTCUSD",1719646661214,0.00084,61227.0,61226.0,1.38718986]
["bitfinex","BTCUSD",1719646661425,0.09753126,61235.0,61233.0,0.02]
["bitfinex","BTCUSD",1719646661796,0.09753126,61235.0,61234.0,0.18233898]
["bitfinex","BTCUSD",1719646661996,0.09753126,61235.0,61234.0,0.19255341]
["bitfinex","BTCUSD",1719646661997,0.29323126,61235.0,61234.0,0.19255341]
["bitfinex","BTCUSD",1719646662400,0.27075959,61235.0,61234.0,0.19255341]
["bitfinex","BTCUSD",1719646662609,0.17505959,61235.0,61234.0,0.25800941]
["bitfinex","BTCUSD",1719646662815,0.27075959,61235.0,61234.0,0.25800941]
["bitfinex","BTCUSD",1719646663730,0.37075959,61235.0,61234.0,0.25800941]
["bitfinex","BTCUSD",1719646664122,0.37075959,61235.0,61234.0,0.23800941]
["bitfinex","BTCUSD",1719646664350,0.37075959,61235.0,61234.0,0.25800941]
["bitfinex","BTCUSD",1719646664567,0.37075959,61235.0,61234.0,0.27200941]
["bitfinex","BTCUSD",1719646664974,0.37075959,61235.0,61234.0,0.28600941]
["bitfinex","BTCUSD",1719646665309,0.39336891,61235.0,61234.0,0.28600941]
["bitfinex","BTCUSD",1719646666108,0.39336891,61235.0,61234.0,0.26600941]
["bitfinex","BTCUSD",1719646666311,0.39336891,61235.0,61234.0,0.28600941]
["bitfinex","BTCUSD",1719646666496,0.39336891,61235.0,61234.0,0.26600941]
["bitfinex","BTCUSD",1719646666941,0.39339631,61235.0,61234.0,0.26600941]
["bitfinex","BTCUSD",1719646668136,0.55876649,61235.0,61234.0,0.26600941]
["bitfinex","BTCUSD",1719646669162,0.39339631,61235.0,61234.0,0.28600941]
["bitfinex","BTCUSD",1719646669999,0.29769631,61235.0,61234.0,0.28600941]
["bitfinex","BTCUSD",1719646670147,0.39339631,61235.0,61234.0,0.28600941]
["bitfinex","BTCUSD",1719646670499,0.39333913,61235.0,61234.0,0.28600941]
["bitfinex","BTCUSD",1719646671865,0.39333913,61235.0,61234.0,0.26600941]
["bitfinex","BTCUSD",1719646672411,0.39333913,61235.0,61234.0,0.28600941]
["bitfinex","BTCUSD",1719646673414,0.37075959,61235.0,61234.0,0.28600941]
["bitfinex","BTCUSD",1719646673622,0.39362457,61235.0,61234.0,0.28600941]
["bitfinex","BTCUSD",1719646674174,0.39362457,61235.0,61234.0,0.26600941]
["bitfinex","BTCUSD",1719646675948,0.39362457,61235.0,61234.0,0.28600941]
["bitfinex","BTCUSD",1719646676796,0.39397893,61235.0,61234.0,0.28600941]
["bitfinex","BTCUSD",1719646677205,0.39397893,61235.0,61234.0,0.27600941]
["bitfinex","BTCUSD",1719646677381,0.39397893,61235.0,61234.0,0.26600941]
["bitfinex","BTCUSD",1719646677805,0.11916203,61235.0,61234.0,0.26600941]
["bitfinex","BTCUSD",1719646678170,0.09594269,61235.0,61234.0,0.26600941]
["bitfinex","BTCUSD",1719646679939,0.19594269,61235.0,61234.0,0.26600941]
["bitfinex","BTCUSD",1719646680709,0.35964269,61235.0,61234.0,0.26600941]
["bitfinex","BTCUSD",1719646681529,0.38286178,61235.0,61234.0,0.26600941]
["bitfinex","BTCUSD",1719646682395,0.35964269,61235.0,61234.0,0.26600941]
["bitfinex","BTCUSD",1719646682561,0.38286649,61235.0,61234.0,0.26600941]
["bitfinex","BTCUSD",1719646682761,0.35964269,61235.0,61234.0,0.26600941]
["bitfinex","BTCUSD",1719646683057,0.38289376,61235.0,61234.0,0.26600941]
["bitfinex","BTCUSD",1719646683460,0.38289376,61235.0,61234.0,0.26693341]
["bitfinex","BTCUSD",1719646683461,0.28719376,61235.0,61234.0,0.26693341]
["bitfinex","BTCUSD",1719646683655,0.38373376,61235.0,61234.0,0.26693341]
["bitfinex","BTCUSD",1719646684313,0.38373376,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646684671,0.38373376,61235.0,61234.0,0.26693441]
["bitfinex","BTCUSD",1719646684873,0.38373376,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646685075,1.61025214,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646685573,1.58700107,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646685928,0.12625801,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646686132,1.61030901,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646687682,1.71030901,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646688844,1.68700107,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646689070,1.71007907,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646692139,1.65394407,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646692337,1.67722835,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646692505,1.65394407,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646692705,1.67722836,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646694385,1.88191829,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646695336,1.88188732,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646695719,1.8818597,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646697556,1.7861597,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646697763,1.8818597,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646698457,1.858634,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646698722,1.8818777,61235.0,61234.0,0.20147741]
["bitfinex","BTCUSD",1719646699979,1.8818777,61235.0,61234.0,0.19126298]
["bitfinex","BTCUSD",1719646701941,1.88207657,61235.0,61234.0,0.19126298]
["bitfinex","BTCUSD",1719646702197,1.858634,61235.0,61234.0,0.19126298]
["bitfinex","BTCUSD",1719646702433,1.88207673,61235.0,61234.0,0.19126298]
["bitfinex","BTCUSD",1719646702658,1.88207673,61235.0,61234.0,0.20147322]
["bitfinex","BTCUSD",1719646704345,1.78637673,61235.0,61234.0,0.20147322]
["bitfinex","BTCUSD",1719646704584,1.88207673,61235.0,61234.0,0.20147322]
["bitfinex","BTCUSD",1719646705078,1.858634,61235.0,61234.0,0.20147322]
["bitfinex","BTCUSD",1719646705308,1.8819328,61235.0,61234.0,0.20147322]
["bitfinex","BTCUSD",1719646708352,3.91081203,61235.0,61234.0,0.20147322]
["bitfinex","BTCUSD",1719646709106,3.88420103,61235.0,61234.0,0.20147322]
["bitfinex","BTCUSD",1719646710600,3.57021067,61235.0,61234.0,0.20147322]
["bitfinex","BTCUSD",1719646711541,3.54676964,61235.0,61234.0,0.20147322]
["bitfinex","BTCUSD",1719646711687,3.57027179,61235.0,61234.0,0.20147322]
["bitfinex","BTCUSD",1719646711894,3.54676964,61235.0,61234.0,0.20147322]
["bitfinex","BTCUSD",1719646712089,3.57028065,61235.0,61234.0,0.20147322]
["bitfinex","BTCUSD",1719646712441,3.67028065,61235.0,61234.0,0.20147322]
["bitfinex","BTCUSD",1719646712849,3.60955965,61235.0,61234.0,0.20147322]
["bitfinex","BTCUSD",1719646713222,3.60955965,61235.0,61234.0,0.19126298]
["bitfinex","BTCUSD",1719646713647,2.52518565,61235.0,61234.0,0.19126298]
["bitfinex","BTCUSD",1719646714755,2.52512478,61235.0,61234.0,0.20174581]
["bitfinex","BTCUSD",1719646715819,1.92763278,61235.0,61234.0,0.20174581]
["bitfinex","BTCUSD",1719646715980,1.69847378,61235.0,61234.0,0.20174581]
["bitfinex","BTCUSD",1719646717381,1.69931378,61235.0,61234.0,0.20174581]
["bitfinex","BTCUSD",1719646717903,1.69930338,61235.0,61234.0,0.20174581]
["bitfinex","BTCUSD",1719646721278,1.677914,61235.0,61234.0,0.20174581]
["bitfinex","BTCUSD",1719646721478,1.70184569,61235.0,61234.0,0.20174581]
["bitfinex","BTCUSD",1719646722645,1.70184569,61235.0,61234.0,0.19577818]
["bitfinex","BTCUSD",1719646724354,1.70133679,61235.0,61234.0,0.19577818]
["bitfinex","BTCUSD",1719646725977,2.10173679,61235.0,61234.0,0.19577818]
["bitfinex","BTCUSD",1719646727569,2.10073272,61235.0,61234.0,0.19577818]
["bitfinex","BTCUSD",1719646728146,1.70033272,61235.0,61234.0,0.19577818]
["bitfinex","BTCUSD",1719646730861,1.70031829,61235.0,61234.0,0.19577818]
["bitfinex","BTCUSD",1719646732933,1.94217076,61235.0,61234.0,0.19577818]
["bitfinex","BTCUSD",1719646734109,1.91976647,61235.0,61234.0,0.19577818]
["bitfinex","BTCUSD",1719646734333,1.94190412,61235.0,61234.0,0.19577818]
["bitfinex","BTCUSD",1719646734537,1.94191043,61235.0,61234.0,0.19577818]
["bitfinex","BTCUSD",1719646735818,0.46053643,61235.0,61234.0,0.19577818]
["bitfinex","BTCUSD",1719646736190,4.41440843,61235.0,61234.0,0.18529535]
["bitfinex","BTCUSD",1719646737208,4.41372509,61235.0,61234.0,0.18529535]
["bitfinex","BTCUSD",1719646737415,4.38561509,61235.0,61234.0,0.18529535]
["bitfinex","BTCUSD",1719646740193,4.38561509,61235.0,61234.0,0.39269535]
["bitfinex","BTCUSD",1719646740194,3.60980709,61235.0,61234.0,0.39269535]
["bitfinex","BTCUSD",1719646740527,3.60980709,61235.0,61234.0,0.40214682]
["bitfinex","BTCUSD",1719646740528,3.60975916,61235.0,61234.0,0.40214682]
["bitfinex","BTCUSD",1719646741819,3.10042816,61235.0,61234.0,0.40214682]
["bitfinex","BTCUSD",1719646742910,2.837163,61235.0,61234.0,0.40214682]
["bitfinex","BTCUSD",1719646743114,3.10044442,61235.0,61234.0,0.40214682]
["bitfinex","BTCUSD",1719646743328,2.837163,61235.0,61234.0,0.40214682]
["bitfinex","BTCUSD",1719646743540,3.10039311,61235.0,61234.0,0.40214682]
["bitfinex","BTCUSD",1719646744417,2.85853443,61235.0,61234.0,0.40214682]
["bitfinex","BTCUSD",1719646744841,3.10039311,61235.0,61234.0,0.40214682]
["bitfinex","BTCUSD",1719646746162,3.10040094,61235.0,61234.0,0.40214682]
["bitfinex","BTCUSD",1719646748977,0.45977794,61235.0,61234.0,0.40214682]
["bitfinex","BTCUSD",1719646749153,4.06669894,61235.0,61234.0,0.40214682]
["bitfinex","BTCUSD",1719646749350,4.06661677,61235.0,61234.0,0.40214682]
["bitfinex","BTCUSD",1719646749591,3.96321277,61235.0,61234.0,0.39269535]
["bitfinex","BTCUSD",1719646750517,3.86751277,61235.0,61234.0,0.39269535]
["bitfinex","BTCUSD",1719646750803,3.80527277,61235.0,61234.0,0.39269535]
["bitfinex","BTCUSD",1719646751271,3.80527277,61235.0,61234.0,0.40239407]
["bitfinex","BTCUSD",1719646751476,3.70957277,61235.0,61234.0,0.40239407]
["bitfinex","BTCUSD",1719646751726,3.80527277,61235.0,61234.0,0.40239407]
["bitfinex","BTCUSD",1719646752593,3.56339196,61235.0,61234.0,0.40239407]
["bitfinex","BTCUSD",1719646752775,3.80527749,61235.0,61234.0,0.40239407]
["bitfinex","BTCUSD",1719646755440,3.80527749,61235.0,61234.0,0.39269535]
["bitfinex","BTCUSD",1719646755637,3.80527749,61235.0,61234.0,0.18529535]
["bitfinex","BTCUSD",1719646755887,3.56339196,61235.0,61234.0,0.18529535]
["bitfinex","BTCUSD",1719646756100,3.80527813,61235.0,61234.0,0.18529535]
["bitfinex","BTCUSD",1719646756303,3.80527813,61235.0,61234.0,0.19499407]
["bitfinex","BTCUSD",1719646756452,3.80541887,61235.0,61234.0,0.19499407]
["bitfinex","BTCUSD",1719646757744,3.80541887,61235.0,61234.0,0.21799407]
["bitfinex","BTCUSD",1719646758925,3.542117,61235.0,61234.0,0.21799407]
["bitfinex","BTCUSD",1719646759130,3.80538088,61235.0,61234.0,0.19499407]
["bitfinex","BTCUSD",1719646762385,3.78400393,61235.0,61234.0,0.19499407]
["bitfinex","BTCUSD",1719646762580,3.80538655,61235.0,61234.0,0.19499407]
["bitfinex","BTCUSD",1719646765554,3.80540209,61235.0,61234.0,0.19499407]
["bitfinex","BTCUSD",1719646768869,3.80546259,61235.0,61234.0,0.19499407]
["bitfinex","BTCUSD",1719646769065,0.45988559,61235.0,61234.0,0.19499407]
["bitfinex","BTCUSD",1719646769325,0.19654,61235.0,61234.0,0.20829535]
["bitfinex","BTCUSD",1719646769528,0.43845145,61235.0,61234.0,0.21799815]
["bitfinex","BTCUSD",1719646769937,2.76840345,61235.0,61234.0,0.20829535]
["bitfinex","BTCUSD",1719646770052,2.76840345,61235.0,61234.0,0.21799951]
["bitfinex","BTCUSD",1719646770673,2.78983808,61235.0,61234.0,0.21799951]
["bitfinex","BTCUSD",1719646771963,2.76841339,61235.0,61234.0,0.21799951]
["bitfinex","BTCUSD",1719646772173,2.79038358,61235.0,61234.0,0.21799951]
["bitfinex","BTCUSD",1719646775372,2.76841383,61235.0,61234.0,0.21799951]
["bitfinex","BTCUSD",1719646775537,2.79035945,61235.0,61234.0,0.21799951]
["bitfinex","BTCUSD",1719646776443,2.61174145,61235.0,61234.0,0.21799951]
["bitfinex","BTCUSD",1719646777230,2.54941962,61235.0,61231.0,0.5]
["bitfinex","BTCUSD",1719646777436,0.02,61230.0,61222.0,0.7064]
["bitfinex","BTCUSD",1719646777660,0.2081,61228.0,61222.0,0.5]
["bitfinex","BTCUSD",1719646777910,0.2081,61228.0,61220.0,0.065468]
["bitfinex","BTCUSD",1719646777911,5.15,61227.0,61223.0,0.16233898]
["bitfinex","BTCUSD",1719646778061,4.709323,61226.0,61223.0,0.16233898]
["bitfinex","BTCUSD",1719646778261,0.0957,61224.0,61223.0,0.16233898]
["bitfinex","BTCUSD",1719646778613,4.80748,61224.0,61223.0,0.16233898]
["bitfinex","BTCUSD",1719646778726,4.90748,61224.0,61223.0,0.16233898]
["bitfinex","BTCUSD",1719646778921,4.667723,61224.0,61223.0,0.16233898]
["bitfinex","BTCUSD",1719646779127,4.6119773,61224.0,61223.0,0.17633898]
["bitfinex","BTCUSD",1719646779324,4.6119773,61224.0,61223.0,0.014]
["bitfinex","BTCUSD",1719646779651,4.6119773,61224.0,61223.0,0.028]
["bitfinex","BTCUSD",1719646779870,4.6119773,61224.0,61223.0,0.014]
["bitfinex","BTCUSD",1719646780469,4.6119773,61224.0,61223.0,0.028]
["bitfinex","BTCUSD",1719646780798,4.6119773,61224.0,61223.0,0.014]
["bitfinex","BTCUSD",1719646781002,4.6129773,61224.0,61223.0,0.014]
["bitfinex","BTCUSD",1719646781209,0.2194443,61224.0,61223.0,0.014]
["bitfinex","BTCUSD",1719646781409,4.6418033,61224.0,61223.0,0.014]
["bitfinex","BTCUSD",1719646781638,4.618059,61224.0,61223.0,0.014]
["bitfinex","BTCUSD",1719646781836,4.51315031,61224.0,61223.0,0.014]
["bitfinex","BTCUSD",1719646782016,4.45138831,61224.0,61223.0,0.014]
["bitfinex","BTCUSD",1719646782398,4.39553631,61224.0,61223.0,0.014]
["bitfinex","BTCUSD",1719646782815,4.28639431,61224.0,61223.0,0.014]
["bitfinex","BTCUSD",1719646783653,4.23915731,61224.0,61223.0,0.014]
["bitfinex","BTCUSD",1719646784876,4.22398378,61224.0,61223.0,0.014]
["bitfinex","BTCUSD",1719646785548,4.19929478,61224.0,61223.0,0.014]
["bitfinex","BTCUSD",1719646786065,3.83715978,61224.0,61223.0,0.014]
["bitfinex","BTCUSD",1719646786463,1.69673078,61224.0,61223.0,0.56183898]
["bitfinex","BTCUSD",1719646786670,1.69673078,61224.0,61223.0,0.58483898]
["bitfinex","BTCUSD",1719646786671,1.73023078,61224.0,61223.0,0.58483898]
["bitfinex","BTCUSD",1719646786877,1.73023078,61224.0,61223.0,0.59189862]
["bitfinex","BTCUSD",1719646788126,1.72982507,61224.0,61223.0,0.59189862]
["bitfinex","BTCUSD",1719646791090,1.72982507,61224.0,61223.0,0.20639862]
["bitfinex","BTCUSD",1719646791496,1.707519,61224.0,61223.0,0.20639862]
["bitfinex","BTCUSD",1719646791631,1.72964195,61224.0,61223.0,0.20639862]
["bitfinex","BTCUSD",1719646791829,1.707519,61224.0,61223.0,0.20639862]
["bitfinex","BTCUSD",1719646792029,1.72847641,61224.0,61223.0,0.20639862]
["bitfinex","BTCUSD",1719646792720,0.21765741,61224.0,61223.0,0.20639862]
["bitfinex","BTCUSD",1719646793048,5.26765741,61224.0,61223.0,0.20639862]
["bitfinex","BTCUSD",1719646793249,5.26765741,61224.0,61223.0,0.19933898]
["bitfinex","BTCUSD",1719646793750,4.84464341,61224.0,61223.0,0.19933898]
["bitfinex","BTCUSD",1719646793953,4.80373441,61224.0,61223.0,0.19933898]
["bitfinex","BTCUSD",1719646794542,4.76256733,61224.0,61223.0,0.19933898]
["bitfinex","BTCUSD",1719646795147,4.04176633,61224.0,61223.0,0.19933898]
["bitfinex","BTCUSD",1719646795376,4.04176633,61224.0,61223.0,0.20639545]
["bitfinex","BTCUSD",1719646795377,3.44628833,61224.0,61223.0,0.20639545]
["bitfinex","BTCUSD",1719646797756,3.42559,61224.0,61223.0,0.20639545]
["bitfinex","BTCUSD",1719646797974,3.44743348,61224.0,61223.0,0.20639545]
["bitfinex","BTCUSD",1719646798709,3.12711887,61224.0,61223.0,0.20639545]
["bitfinex","BTCUSD",1719646800019,3.03141887,61224.0,61223.0,0.20639545]
["bitfinex","BTCUSD",1719646800189,3.12711887,61224.0,61223.0,0.20639545]
["bitfinex","BTCUSD",1719646800779,3.12724201,61224.0,61223.0,0.20639545]
["bitfinex","BTCUSD",1719646801086,3.22724201,61224.0,61223.0,0.20639545]
["bitfinex","BTCUSD",1719646801455,3.22724201,61224.0,61223.0,0.19933898]
["bitfinex","BTCUSD",1719646801902,3.22724201,61224.0,61223.0,0.20639967]
["bitfinex","BTCUSD",1719646803574,3.20527539,61224.0,61223.0,0.20639967]
["bitfinex","BTCUSD",1719646803841,3.22724653,61224.0,61223.0,0.20639967]
["bitfinex","BTCUSD",1719646804084,2.88535102,61224.0,61223.0,0.20639967]
["bitfinex","BTCUSD",1719646804337,2.90732019,61224.0,61223.0,0.20639967]
["bitfinex","BTCUSD",1719646805601,4.72843117,61224.0,61223.0,0.20639967]
["bitfinex","BTCUSD",1719646805806,0.21766917,61224.0,61223.0,0.19933898]
["bitfinex","BTCUSD",1719646806185,4.72843117,61224.0,61223.0,0.19933898]
["bitfinex","BTCUSD",1719646806571,4.706462,61224.0,61223.0,0.19933898]
["bitfinex","BTCUSD",1719646806773,4.72792173,61224.0,61223.0,0.19933898]
["bitfinex","BTCUSD",1719646809864,4.72727765,61224.0,61223.0,0.19933898]
["bitfinex","BTCUSD",1719646812729,4.72727765,61224.0,61223.0,0.40673898]
["bitfinex","BTCUSD",1719646813088,4.72731809,61224.0,61223.0,0.41379967]
["bitfinex","BTCUSD",1719646813611,4.72815809,61224.0,61223.0,0.41379967]
["bitfinex","BTCUSD",1719646814213,4.72815809,61224.0,61223.0,0.40673898]
["bitfinex","BTCUSD",1719646815526,4.42890109,61224.0,61223.0,0.40673898]
["bitfinex","BTCUSD",1719646816411,4.342445,61224.0,61223.0,0.40673898]
["bitfinex","BTCUSD",1719646816633,4.14465358,61224.0,61223.0,0.40673898]
["bitfinex","BTCUSD",1719646816883,4.14465357,61224.0,61223.0,0.40673898]
["bitfinex","BTCUSD",1719646818062,3.58965557,61224.0,61223.0,0.40673898]
["bitfinex","BTCUSD",1719646819354,3.58965557,61224.0,61223.0,0.19933898]
["bitfinex","BTCUSD",1719646819561,3.58884187,61224.0,61223.0,0.19933898]
["bitfinex","BTCUSD",1719646822577,3.5884426,61224.0,61223.0,0.19933898]
["bitfinex","BTCUSD",1719646822809,3.5233246,61224.0,61223.0,0.19933898]
["bitfinex","BTCUSD",1719646824783,3.2565366,61224.0,61223.0,0.19933898]
["bitfinex","BTCUSD",1719646825959,3.25648332,61224.0,61223.0,0.19933898]
["bitfinex","BTCUSD",1719646827431,3.25648332,61224.0,61223.0,0.20640102]
["bitfinex","BTCUSD",1719646829242,4.044335,61224.0,61223.0,0.20640102]
["bitfinex","BTCUSD",1719646829451,0.21675829,61224.0,61223.0,0.20640102]
["bitfinex","BTCUSD",1719646829843,3.88731929,61224.0,61223.0,0.20640102]
["bitfinex","BTCUSD",1719646830567,3.79411629,61224.0,61223.0,0.20640102]
["bitfinex","BTCUSD",1719646830767,3.64952829,61224.0,61223.0,0.20640102]
["bitfinex","BTCUSD",1719646830914,3.52679429,61224.0,61223.0,0.20640102]
["bitfinex","BTCUSD",1719646831120,3.37809429,61224.0,61223.0,0.20640102]
["bitfinex","BTCUSD",1719646832358,3.357876,61224.0,61223.0,0.20640102]
["bitfinex","BTCUSD",1719646832523,3.37781914,61224.0,61223.0,0.20640102]
["bitfinex","BTCUSD",1719646835683,3.37782111,61224.0,61223.0,0.20640102]
["bitfinex","BTCUSD",1719646837350,3.37782111,61224.0,61223.0,0.02106204]
["bitfinex","BTCUSD",1719646837555,3.75942111,61224.0,61223.0,0.037]
["bitfinex","BTCUSD",1719646838948,3.75982258,61224.0,61223.0,0.037]
["bitfinex","BTCUSD",1719646839355,3.739476,61224.0,61223.0,0.037]
["bitfinex","BTCUSD",1719646839609,3.75981313,61224.0,61223.0,0.037]
["bitfinex","BTCUSD",1719646839925,4.00162862,61224.0,61223.0,0.037]
["bitfinex","BTCUSD",1719646842129,4.00154141,61224.0,61223.0,0.037]
["bitfinex","BTCUSD",1719646843982,3.82594141,61224.0,61223.0,0.037]
["bitfinex","BTCUSD",1719646845292,3.82594141,61224.0,61223.0,0.037924]
["bitfinex","BTCUSD",1719646848589,3.82591188,61224.0,61223.0,0.037924]
["bitfinex","BTCUSD",1719646851128,0.66457588,61224.0,61223.0,0.037924]
["bitfinex","BTCUSD",1719646851524,5.17533788,61224.0,61223.0,0.0446765]
["bitfinex","BTCUSD",1719646851683,5.15505925,61224.0,61223.0,0.037924]
["bitfinex","BTCUSD",1719646851911,5.17533442,61224.0,61223.0,0.037924]
["bitfinex","BTCUSD",1719646852314,5.1753134,61224.0,61223.0,0.037924]
["bitfinex","BTCUSD",1719646852969,5.1753134,61224.0,61223.0,0.03318162]
["bitfinex","BTCUSD",1719646853542,5.1753134,61224.0,61223.0,0.02812606]
["bitfinex","BTCUSD",1719646853742,5.1753134,61224.0,61215.0,0.065473]
["bitfinex","BTCUSD",1719646853743,5.44223592,61224.0,61215.0,0.065473]
["bitfinex","BTCUSD",1719646853944,5.44223592,61224.0,61187.0,0.03278]
["bitfinex","BTCUSD",1719646853945,0.4028,61221.0,61212.0,0.2241]
["bitfinex","BTCUSD",1719646854142,0.4028,61221.0,61212.0,0.38643898]
["bitfinex","BTCUSD",1719646854143,0.0957,61213.0,61212.0,0.38643898]
["bitfinex","BTCUSD",1719646854344,2.965727,61213.0,61212.0,0.38643898]
["bitfinex","BTCUSD",1719646854542,3.009024,61213.0,61212.0,0.38643898]
["bitfinex","BTCUSD",1719646855090,3.0299554,61213.0,61212.0,0.38643898]
["bitfinex","BTCUSD",1719646855240,3.0299554,61213.0,61212.0,0.40943898]
["bitfinex","BTCUSD",1719646855666,3.0309554,61213.0,61212.0,0.42243898]
["bitfinex","BTCUSD",1719646855883,3.0319554,61213.0,61212.0,0.43643898]
["bitfinex","BTCUSD",1719646857141,3.0309554,61213.0,61212.0,0.42343898]
["bitfinex","BTCUSD",1719646857438,3.0309554,61213.0,61212.0,0.40943898]
["bitfinex","BTCUSD",1719646857784,3.0319554,61213.0,61212.0,0.4184398]
["bitfinex","BTCUSD",1719646857981,3.03098602,61213.0,61212.0,0.4184398]
["bitfinex","BTCUSD",1719646858181,3.03088809,61213.0,61212.0,0.4184398]
["bitfinex","BTCUSD",1719646859966,3.03091378,61213.0,61212.0,0.4184398]
["bitfinex","BTCUSD",1719646860164,3.03091378,61213.0,61212.0,0.38585068]
["bitfinex","BTCUSD",1719646860604,3.03091378,61213.0,61212.0,0.19933898]
["bitfinex","BTCUSD",1719646861058,3.011024,61213.0,61212.0,0.19933898]
["bitfinex","BTCUSD",1719646861284,3.03084954,61213.0,61212.0,0.19933898]
["bitfinex","BTCUSD",1719646862236,2.88316054,61213.0,61212.0,0.19933898]
["bitfinex","BTCUSD",1719646864085,2.88299786,61213.0,61212.0,0.19933898]
["bitfinex","BTCUSD",1719646864298,2.88299786,61213.0,61212.0,0.20880357]
["bitfinex","BTCUSD",1719646864514,2.88312178,61213.0,61212.0,0.20880357]
["bitfinex","BTCUSD",1719646867205,2.863335,61213.0,61212.0,0.20880357]
["bitfinex","BTCUSD",1719646867392,2.88322434,61213.0,61212.0,0.20880357]
["bitfinex","BTCUSD",1719646869438,2.88322434,61213.0,61212.0,0.20350637]
["bitfinex","BTCUSD",1719646870403,2.88329297,61213.0,61212.0,0.20350637]
["bitfinex","BTCUSD",1719646873692,2.88330938,61213.0,61212.0,0.20350637]
["bitfinex","BTCUSD",1719646874307,4.32720738,61213.0,61212.0,0.20350637]
["bitfinex","BTCUSD",1719646874501,0.21767438,61213.0,61212.0,0.20350637]
["bitfinex","BTCUSD",1719646874909,4.07707038,61213.0,61212.0,0.20350637]
["bitfinex","BTCUSD",1719646875109,4.27819738,61213.0,61212.0,0.20350637]
["bitfinex","BTCUSD",1719646876319,4.17227738,61213.0,61212.0,0.20350637]
["bitfinex","BTCUSD",1719646877121,3.72563738,61213.0,61212.0,0.20350637]
["bitfinex","BTCUSD",1719646877318,3.72563738,61213.0,61212.0,0.20443037]
["bitfinex","BTCUSD",1719646877657,3.72562621,61213.0,61212.0,0.20443037]
["bitfinex","BTCUSD",1719646878383,3.72646621,61213.0,61212.0,0.20443037]
["bitfinex","BTCUSD",1719646878921,3.13905421,61213.0,61212.0,0.20443037]
["bitfinex","BTCUSD",1719646879120,3.03425421,61213.0,61212.0,0.20443037]
["bitfinex","BTCUSD",1719646879986,3.00314021,61213.0,61212.0,0.20443037]
["bitfinex","BTCUSD",1719646880185,2.86816021,61213.0,61212.0,0.20443037]
["bitfinex","BTCUSD",1719646881043,2.84858521,61213.0,61212.0,0.20443037]
["bitfinex","BTCUSD",1719646881279,1.28580721,61213.0,61212.0,0.40443037]
["bitfinex","BTCUSD",1719646881491,1.26509521,61213.0,61212.0,0.40443037]
["bitfinex","BTCUSD",1719646881706,1.26509521,61213.0,61212.0,0.82373037]
["bitfinex","BTCUSD",1719646881963,1.26509521,61213.0,61212.0,0.81426578]
["bitfinex","BTCUSD",1719646882191,1.26509521,61213.0,61212.0,0.82375907]
["bitfinex","BTCUSD",1719646882869,1.26464021,61213.0,61212.0,0.82375907]
["bitfinex","BTCUSD",1719646883513,1.26470505,61213.0,61212.0,0.82375907]
["bitfinex","BTCUSD",1719646884451,1.26470505,61213.0,61212.0,0.62375907]
["bitfinex","BTCUSD",1719646884892,1.26470505,61213.0,61212.0,0.60525112]
["bitfinex","BTCUSD",1719646886787,1.26433107,61213.0,61212.0,0.60525112]
["bitfinex","BTCUSD",1719646887309,1.26433115,61213.0,61212.0,0.60525112]
["bitfinex","BTCUSD",1719646887961,1.26433115,61213.0,61212.0,0.18595112]
["bitfinex","BTCUSD",1719646889355,0.94562936,61213.0,61212.0,0.18595112]
["bitfinex","BTCUSD",1719646889894,0.94572671,61213.0,61212.0,0.18595112]
["bitfinex","BTCUSD",1719646891502,1.04572671,61213.0,61212.0,0.18595112]
["bitfinex","BTCUSD",1719646893321,1.04575865,61213.0,61212.0,0.18595112]
["bitfinex","BTCUSD",1719646896440,1.02643021,61213.0,61212.0,0.18595112]
["bitfinex","BTCUSD",1719646896588,1.0457987,61213.0,61212.0,0.18595112]
["bitfinex","BTCUSD",1719646896991,1.04579805,61213.0,61212.0,0.18595112]
["bitfinex","BTCUSD",1719646897236,1.04579805,61213.0,61212.0,0.04741729]
["bitfinex","BTCUSD",1719646897461,1.45249805,61213.0,61212.0,0.02441729]
["bitfinex","BTCUSD",1719646897891,1.45249805,61213.0,61212.0,0.014924]
["bitfinex","BTCUSD",1719646899558,1.45306974,61213.0,61212.0,0.014924]
["bitfinex","BTCUSD",1719646899787,1.45306937,61213.0,61212.0,0.014924]
["bitfinex","BTCUSD",1719646900611,1.45306937,61213.0,61203.0,0.000924]
["bitfinex","BTCUSD",1719646900612,1.19367631,61213.0,61203.0,0.000924]
["bitfinex","BTCUSD",1719646900824,0.24186642,61205.0,61203.0,0.000924]
["bitfinex","BTCUSD",1719646901029,2.339464,61204.0,61203.0,0.000924]
["bitfinex","BTCUSD",1719646901198,2.260664,61204.0,61203.0,0.000924]
["bitfinex","BTCUSD",1719646902277,2.261664,61204.0,61203.0,0.000924]
["bitfinex","BTCUSD",1719646902485,2.28160316,61204.0,61203.0,0.000924]
["bitfinex","BTCUSD",1719646902895,2.262664,61204.0,61203.0,0.014924]
["bitfinex","BTCUSD",1719646903097,2.2831078,61204.0,61203.0,0.037924]
["bitfinex","BTCUSD",1719646904398,2.2831078,61204.0,61203.0,0.59926298]
["bitfinex","BTCUSD",1719646904399,1.8886258,61204.0,61203.0,0.59926298]
["bitfinex","BTCUSD",1719646904898,1.8665378,61204.0,61203.0,0.59926298]
["bitfinex","BTCUSD",1719646906282,1.86628419,61204.0,61203.0,0.59926298]
["bitfinex","BTCUSD",1719646906685,1.86630623,61204.0,61203.0,0.59926298]
["bitfinex","BTCUSD",1719646906883,1.79184323,61204.0,61203.0,0.59926298]
["bitfinex","BTCUSD",1719646907125,1.79184323,61204.0,61203.0,0.6053766]
["bitfinex","BTCUSD",1719646907670,2.09998323,61204.0,61203.0,0.6053766]
["bitfinex","BTCUSD",1719646909104,2.07522723,61204.0,61203.0,0.6053766]
["bitfinex","BTCUSD",1719646909344,2.055015,61204.0,61203.0,0.6053766]
["bitfinex","BTCUSD",1719646909573,2.07528011,61204.0,61203.0,0.6053766]
["bitfinex","BTCUSD",1719646911456,0.32082811,61204.0,61203.0,0.8053766]
["bitfinex","BTCUSD",1719646911672,0.41652811,61204.0,61203.0,0.8053766]
["bitfinex","BTCUSD",1719646912086,0.41652811,61204.0,61203.0,0.8253766]
["bitfinex","BTCUSD",1719646912087,0.396263,61204.0,61203.0,0.8253766]
["bitfinex","BTCUSD",1719646920245,0.396263,61204.0,61203.0,0.4063766]
["bitfinex","BTCUSD",1719646920475,0.396263,61204.0,61203.0,0.4263766]
["bitfinex","BTCUSD",1719646922822,0.396263,61204.0,61203.0,0.4063766]
["bitfinex","BTCUSD",1719646923270,0.396263,61204.0,61203.0,0.4263766]
["bitfinex","BTCUSD",1719646923807,0.396263,61204.0,61203.0,0.2263766]
["bitfinex","BTCUSD",1719646924105,0.396263,61204.0,61203.0,0.2063766]
["bitfinex","BTCUSD",1719646924288,0.396263,61204.0,61203.0,0.20633359]
["bitfinex","BTCUSD",1719646929166,0.39619432,61204.0,61203.0,0.20633359]
["bitfinex","BTCUSD",1719646933198,0.39619432,61204.0,61203.0,0.22633359]
["bitfinex","BTCUSD",1719646935534,0.30049432,61204.0,61203.0,0.22633359]
["bitfinex","BTCUSD",1719646935737,0.37661332,61204.0,61203.0,0.22633359]
["bitfinex","BTCUSD",1719646937363,0.37661332,61204.0,61203.0,0.66243359]
["bitfinex","BTCUSD",1719646939458,0.32513432,61204.0,61203.0,0.66243359]
["bitfinex","BTCUSD",1719646941457,0.10193132,61204.0,61203.0,0.66243359]
["bitfinex","BTCUSD",1719646941685,0.0977,61204.0,61203.0,0.66243359]
["bitfinex","BTCUSD",1719646942228,0.220451,61204.0,61203.0,0.83051997]
["bitfinex","BTCUSD",1719646942383,0.220451,61204.0,61203.0,1.03051997]
["bitfinex","BTCUSD",1719646942384,0.00284,61204.0,61203.0,1.03051997]
["bitfinex","BTCUSD",1719646942711,0.09854,61204.0,61203.0,1.03663579]
["bitfinex","BTCUSD",1719646943896,0.00284,61204.0,61203.0,1.03663579]
["bitfinex","BTCUSD",1719646944105,0.09854,61204.0,61203.0,1.03663579]
["bitfinex","BTCUSD",1719646948583,0.00284,61204.0,61203.0,0.81663579]
["bitfinex","BTCUSD",1719646948774,0.09854,61204.0,61203.0,0.81663579]
["bitfinex","BTCUSD",1719646949132,0.09854,61204.0,61203.0,1.03663579]
["bitfinex","BTCUSD",1719646950142,0.09754,61204.0,61203.0,1.03663579]
["bitfinex","BTCUSD",1719646950565,0.09754,61204.0,61203.0,1.03563579]
["bitfinex","BTCUSD",1719646950710,0.09854,61204.0,61203.0,1.03563579]
["bitfinex","BTCUSD",1719646951110,0.09954,61204.0,61203.0,1.04863579]
["bitfinex","BTCUSD",1719646951402,0.00284,61204.0,61203.0,1.03563579]
["bitfinex","BTCUSD",1719646951587,0.08601697,61204.0,61203.0,1.04863579]
["bitfinex","BTCUSD",1719646953533,0.08601697,61204.0,61203.0,1.04832679]
["bitfinex","BTCUSD",1719646953990,0.001,61204.0,61203.0,1.04832679]
["bitfinex","BTCUSD",1719646954205,0.0967,61204.0,61203.0,1.04832679]
["bitfinex","BTCUSD",1719646955311,0.001,61204.0,61203.0,1.04832679]
["bitfinex","BTCUSD",1719646955515,0.0967,61204.0,61203.0,1.04832679]
["bitfinex","BTCUSD",1719646957373,0.0967,61204.0,61203.0,0.82828594]
["bitfinex","BTCUSD",1719646957569,0.0967,61204.0,61203.0,0.84828594]
["bitfinex","BTCUSD",1719646957777,0.0967,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646958419,1.094473,61204.0,61203.0,0.41798594]
["bitfinex","BTCUSD",1719646958567,1.094473,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646958568,1.319773,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646958783,1.419773,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646959741,1.44304517,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646960249,1.44354245,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646960596,1.21824245,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646963177,0.95313823,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646963381,0.21946945,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646963809,1.16434445,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646964010,0.1957,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646964217,1.140575,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646965376,1.16441802,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646966538,1.140575,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646966680,1.16444106,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646968685,1.59219806,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646969982,1.59214523,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646970187,1.53926423,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646970357,1.11075723,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646971941,0.94732723,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646972174,0.81360723,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646973247,0.81360866,61204.0,61203.0,0.43798594]
["bitfinex","BTCUSD",1719646974939,0.81360866,61204.0,61203.0,0.84218594]
["bitfinex","BTCUSD",1719646975141,0.21951466,61204.0,61203.0,0.84218594]
["bitfinex","BTCUSD",1719646976082,0.1957,61204.0,61203.0,0.84218594]
["bitfinex","BTCUSD",1719646976280,0.0957,61204.0,61203.0,0.84218594]
["bitfinex","BTCUSD",1719646977768,0.0957,61204.0,61203.0,1.04218594]
["bitfinex","BTCUSD",1719646982580,0.10084,61213.0,61212.0,0.72]
["bitfinex","BTCUSD",1719646982787,0.00084,61213.0,61212.0,1.07033898]
["bitfinex","BTCUSD",1719646983012,0.16656508,61213.0,61212.0,1.51523747]
["bitfinex","BTCUSD",1719646983473,0.16656508,61213.0,61212.0,1.58070947]
["bitfinex","BTCUSD",1719646983583,0.26226508,61213.0,61212.0,1.58070947]
["bitfinex","BTCUSD",1719646983790,0.09654,61213.0,61212.0,1.58070947]
["bitfinex","BTCUSD",1719646984870,0.09654,61213.0,61212.0,1.59470947]
["bitfinex","BTCUSD",1719646985493,0.09654,61213.0,61212.0,1.58070947]
["bitfinex","BTCUSD",1719646985701,0.09654,61213.0,61212.0,1.59470947]
["bitfinex","BTCUSD",1719646985981,0.09654,61213.0,61212.0,1.60870947]
["bitfinex","BTCUSD",1719646988374,0.00084,61213.0,61212.0,1.60870947]
["bitfinex","BTCUSD",1719646988582,0.09654,61213.0,61212.0,1.60870947]
["bitfinex","BTCUSD",1719646988782,0.00084,61213.0,61212.0,1.60870947]
["bitfinex","BTCUSD",1719646989359,0.09654,61213.0,61212.0,1.60870947]
["bitfinex","BTCUSD",1719646990102,0.00084,61213.0,61212.0,1.60870947]
["bitfinex","BTCUSD",1719646990304,0.09654,61213.0,61212.0,1.60870947]
["bitfinex","BTCUSD",1719646992862,0.00084,61213.0,61212.0,1.60870947]
["bitfinex","BTCUSD",1719646993262,0.09654,61213.0,61212.0,1.60870947]
["bitfinex","BTCUSD",1719646994280,0.09654,61213.0,61212.0,1.80870947]
["bitfinex","BTCUSD",1719646994281,0.00084,61213.0,61212.0,1.80870947]
["bitfinex","BTCUSD",1719646997790,0.09654,61213.0,61212.0,1.80870947]
["bitfinex","BTCUSD",1719647001975,0.09654,61213.0,61212.0,1.98110947]
["bitfinex","BTCUSD",1719647001976,0.00084,61213.0,61212.0,1.98110947]
["bitfinex","BTCUSD",1719647003370,0.00084,61213.0,61212.0,1.96710947]
["bitfinex","BTCUSD",1719647003592,0.00084,61213.0,61212.0,1.98110947]
["bitfinex","BTCUSD",1719647004117,0.00084,61213.0,61212.0,1.96710947]
["bitfinex","BTCUSD",1719647004345,0.00084,61213.0,61212.0,1.98110947]
["bitfinex","BTCUSD",1719647004800,0.00084,61213.0,61212.0,1.96710947]
["bitfinex","BTCUSD",1719647005482,0.00084,61213.0,61212.0,1.98110947]
["bitfinex","BTCUSD",1719647016863,0.00084,61213.0,61212.0,1.57690947]
["bitfinex","BTCUSD",1719647017064,0.00084,61213.0,61212.0,1.97320947]
["bitfinex","BTCUSD",1719647022091,0.00084,61213.0,61212.0,1.57220947]
["bitfinex","BTCUSD",1719647022295,0.00084,61213.0,61212.0,1.35690947]
["bitfinex","BTCUSD",1719647023494,0.00084,61213.0,61212.0,1.57690947]
["bitfinex","BTCUSD",1719647051364,0.00486733,61218.0,61217.0,0.42]
["bitfinex","BTCUSD",1719647051502,0.00486733,61218.0,61217.0,0.60533898]
["bitfinex","BTCUSD",1719647051706,0.00486733,61218.0,61217.0,0.61204853]
["bitfinex","BTCUSD",1719647052325,0.00486733,61218.0,61217.0,0.39204853]
["bitfinex","BTCUSD",1719647052524,0.00486733,61218.0,61217.0,0.59204853]
["bitfinex","BTCUSD",1719647052525,0.3356213,61218.0,61217.0,0.59204853]
["bitfinex","BTCUSD",1719647052726,0.16976733,61218.0,61217.0,0.61204853]
["bitfinex","BTCUSD",1719647052935,0.16976733,61218.0,61217.0,0.59204853]
["bitfinex","BTCUSD",1719647053364,0.16976733,61218.0,61217.0,0.60604853]
["bitfinex","BTCUSD",1719647053575,0.26976733,61218.0,61217.0,0.62604853]
["bitfinex","BTCUSD",1719647054183,0.26976733,61218.0,61217.0,0.64004853]
["bitfinex","BTCUSD",1719647054730,0.26976733,61218.0,61217.0,0.42004853]
["bitfinex","BTCUSD",1719647054887,0.44205233,61218.0,61217.0,0.42004853]
["bitfinex","BTCUSD",1719647057139,0.26976733,61218.0,61217.0,0.42004853]
["bitfinex","BTCUSD",1719647057542,0.26976733,61218.0,61217.0,0.44004853]
["bitfinex","BTCUSD",1719647057744,0.26976733,61218.0,61217.0,0.42004853]
["bitfinex","BTCUSD",1719647057946,1.14762233,61218.0,61217.0,0.42004853]
["bitfinex","BTCUSD",1719647058781,1.17504223,61218.0,61217.0,0.42004853]
["bitfinex","BTCUSD",1719647061729,1.24332233,61218.0,61217.0,0.42004853]
["bitfinex","BTCUSD",1719647061930,1.27076854,61218.0,61217.0,0.42004853]
["bitfinex","BTCUSD",1719647062129,1.25362354,61218.0,61217.0,0.42004853]
["bitfinex","BTCUSD",1719647063168,0.92542054,61218.0,61217.0,0.42004853]
["bitfinex","BTCUSD",1719647063369,0.92546458,61218.0,61217.0,0.42004853]
["bitfinex","BTCUSD",1719647065241,0.92540796,61218.0,61217.0,0.42004853]
["bitfinex","BTCUSD",1719647065446,1.09108042,61218.0,61217.0,0.42004853]
["bitfinex","BTCUSD",1719647066211,0.92540796,61218.0,61217.0,0.37650294]
["bitfinex","BTCUSD",1719647066413,0.92540796,61218.0,61217.0,0.37152688]
["bitfinex","BTCUSD",1719647066643,1.09107651,61218.0,61217.0,0.37152688]
["bitfinex","BTCUSD",1719647066796,1.09107651,61218.0,61217.0,0.35315517]
["bitfinex","BTCUSD",1719647068385,0.89797433,61218.0,61217.0,0.35315517]
["bitfinex","BTCUSD",1719647068593,0.79167985,61218.0,61217.0,0.35315517]
["bitfinex","BTCUSD",1719647069014,0.79169155,61218.0,61217.0,0.35315517]
["bitfinex","BTCUSD",1719647069161,0.62603209,61218.0,61217.0,0.35315517]
["bitfinex","BTCUSD",1719647070456,0.79168481,61218.0,61217.0,0.35315517]
["bitfinex","BTCUSD",1719647071057,0.89252481,61218.0,61217.0,0.35315517]
["bitfinex","BTCUSD",1719647071459,0.72687209,61218.0,61217.0,0.35315517]
["bitfinex","BTCUSD",1719647071662,0.75831954,61218.0,61217.0,0.35315517]
["bitfinex","BTCUSD",1719647072229,1.87939754,61218.0,61217.0,0.35315517]
["bitfinex","BTCUSD",1719647072810,1.61939754,61218.0,61217.0,0.35315517]
["bitfinex","BTCUSD",1719647073281,1.32319754,61218.0,61217.0,0.35315517]
["bitfinex","BTCUSD",1719647073710,1.25769754,61218.0,61217.0,0.35315517]
["bitfinex","BTCUSD",1719647074752,1.065018,61218.0,61217.0,0.35315517]
["bitfinex","BTCUSD",1719647074962,1.22564593,61218.0,61217.0,0.35315517]
["bitfinex","BTCUSD",1719647077384,1.22564593,61218.0,61217.0,0.22004853]
["bitfinex","BTCUSD",1719647077385,1.06000452,61218.0,61217.0,0.22004853]
["bitfinex","BTCUSD",1719647077587,1.06000452,61218.0,61217.0,0.21510186]
["bitfinex","BTCUSD",1719647078012,1.06121795,61218.0,61217.0,0.21510186]
["bitfinex","BTCUSD",1719647078826,1.06121795,61218.0,61217.0,0.20110186]
["bitfinex","BTCUSD",1719647079020,1.06121795,61218.0,61217.0,0.21510186]
["bitfinex","BTCUSD",1719647079285,1.06121795,61218.0,61217.0,0.20110186]
["bitfinex","BTCUSD",1719647079482,1.06121795,61218.0,61217.0,0.21510186]
["bitfinex","BTCUSD",1719647079883,1.06121795,61218.0,61217.0,0.21005304]
["bitfinex","BTCUSD",1719647081258,1.06183655,61218.0,61217.0,0.21005304]
["bitfinex","BTCUSD",1719647081750,1.06183652,61218.0,61217.0,0.21005304]
["bitfinex","BTCUSD",1719647083776,3.35741252,61218.0,61217.0,0.21005304]
["bitfinex","BTCUSD",1719647084051,3.00741252,61218.0,61217.0,0.20334349]
["bitfinex","BTCUSD",1719647084469,3.00762018,61218.0,61217.0,0.20334349]
["bitfinex","BTCUSD",1719647085382,2.30311918,61218.0,61217.0,0.20334349]
["bitfinex","BTCUSD",1719647085809,1.35759918,61218.0,61217.0,0.20334349]
["bitfinex","BTCUSD",1719647086069,1.35759918,61218.0,61217.0,0.20889146]
["bitfinex","BTCUSD",1719647086070,1.45329918,61218.0,61217.0,0.20889146]
["bitfinex","BTCUSD",1719647087695,1.424973,61218.0,61217.0,0.20889146]
["bitfinex","BTCUSD",1719647087807,1.45415939,61218.0,61217.0,0.20889146]
["bitfinex","BTCUSD",1719647090873,1.424973,61218.0,61217.0,0.20889146]
["bitfinex","BTCUSD",1719647091118,1.452915,61218.0,61217.0,0.20889146]
["bitfinex","BTCUSD",1719647091302,1.424973,61218.0,61217.0,0.19905225]
["bitfinex","BTCUSD",1719647091479,1.45291482,61218.0,61217.0,0.19905225]
["bitfinex","BTCUSD",1719647092103,1.20222082,61218.0,61217.0,0.19905225]
["bitfinex","BTCUSD",1719647092302,1.19144582,61218.0,61217.0,0.19905225]
["bitfinex","BTCUSD",1719647093516,1.09574582,61218.0,61217.0,0.19905225]
["bitfinex","BTCUSD",1719647093727,1.19144582,61218.0,61217.0,0.19905225]
["bitfinex","BTCUSD",1719647093930,1.19173864,61218.0,61217.0,0.19905225]
["bitfinex","BTCUSD",1719647094129,1.192116,61218.0,61217.0,0.19905225]
["bitfinex","BTCUSD",1719647094287,1.027516,61218.0,61217.0,0.19905225]
["bitfinex","BTCUSD",1719647095965,0.129452,61218.0,61217.0,0.53985889]
["bitfinex","BTCUSD",1719647096162,0.225152,61218.0,61217.0,0.73665889]
["bitfinex","BTCUSD",1719647096769,0.19654,61218.0,61217.0,0.71665889]
["bitfinex","BTCUSD",1719647097085,0.33147,61218.0,61217.0,0.73665889]
["bitfinex","BTCUSD",1719647097323,0.33147,61218.0,61217.0,0.71665889]
["bitfinex","BTCUSD",1719647097449,0.19654,61218.0,61217.0,0.71665889]
["bitfinex","BTCUSD",1719647098047,0.326297,61218.0,61217.0,0.71665889]
["bitfinex","BTCUSD",1719647098721,0.19654,61218.0,61217.0,0.71665889]
["bitfinex","BTCUSD",1719647098923,0.09654,61218.0,61217.0,0.71665889]
["bitfinex","BTCUSD",1719647099131,0.10084,61218.0,61217.0,0.73665889]
["bitfinex","BTCUSD",1719647099339,0.19654,61218.0,61217.0,0.73665889]
["bitfinex","BTCUSD",1719647099506,0.10084,61218.0,61217.0,0.73665889]
["bitfinex","BTCUSD",1719647099707,0.36212296,61218.0,61217.0,0.73665889]
["bitfinex","BTCUSD",1719647100108,0.19654,61218.0,61217.0,0.73665889]
["bitfinex","BTCUSD",1719647100311,0.09654,61218.0,61217.0,0.73665889]
["bitfinex","BTCUSD",1719647101545,0.09654,61218.0,61217.0,0.93665889]
["bitfinex","BTCUSD",1719647101937,0.00084,61218.0,61217.0,0.93665889]
["bitfinex","BTCUSD",1719647102201,0.09654,61218.0,61217.0,0.93665889]
["bitfinex","BTCUSD",1719647102939,0.09654,61218.0,61217.0,0.71665889]
["bitfinex","BTCUSD",1719647103197,0.26210726,61218.0,61217.0,0.71665889]
["bitfinex","BTCUSD",1719647103398,0.19654,61218.0,61217.0,0.73665889]
["bitfinex","BTCUSD",1719647103761,0.19654,61218.0,61217.0,0.73758289]
["bitfinex","BTCUSD",1719647104618,0.09654,61218.0,61217.0,0.73758289]
["bitfinex","BTCUSD",1719647104972,0.09654,61218.0,61217.0,0.71758289]
["bitfinex","BTCUSD",1719647105176,0.09654,61218.0,61217.0,0.73758289]
["bitfinex","BTCUSD",1719647114097,1.032696,61218.0,61217.0,0.73758289]
["bitfinex","BTCUSD",1719647114323,1.042083,61218.0,61217.0,0.73758289]
["bitfinex","BTCUSD",1719647114540,1.042083,61218.0,61217.0,0.56078289]
["bitfinex","BTCUSD",1719647115724,0.994471,61218.0,61217.0,0.56078289]
["bitfinex","BTCUSD",1719647115995,0.19654,61218.0,61217.0,0.56078289]
["bitfinex","BTCUSD",1719647116201,0.09654,61218.0,61217.0,0.56078289]
["bitfinex","BTCUSD",1719647116424,1.062999,61218.0,61217.0,0.56078289]
["bitfinex","BTCUSD",1719647116623,0.928848,61218.0,61217.0,0.56078289]
["bitfinex","BTCUSD",1719647116829,1.028848,61218.0,61217.0,0.54078289]
["bitfinex","BTCUSD",1719647117026,1.028848,61218.0,61217.0,0.56078289]
["bitfinex","BTCUSD",1719647117230,1.19439576,61218.0,61217.0,0.56078289]
["bitfinex","BTCUSD",1719647117670,1.2226734,61218.0,61217.0,0.56078289]
["bitfinex","BTCUSD",1719647118279,1.22268366,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647118484,1.05712564,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647118692,1.028848,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647118897,1.05729188,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647119649,1.22285042,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647120087,1.05729188,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647121204,0.96159188,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647121348,1.05729188,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647121799,0.89184388,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647121994,0.89181894,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647122398,1.05737854,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647122880,0.89181894,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647123064,1.05738494,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647123606,1.05739011,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647123809,0.89181894,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647124857,0.86568494,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647125259,0.837266,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647125462,0.86586021,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647125873,0.86580862,61218.0,61217.0,0.35308289]
["bitfinex","BTCUSD",1719647127763,0.86580862,61218.0,61217.0,0.56778289]
["bitfinex","BTCUSD",1719647127764,0.61235862,61218.0,61217.0,0.56778289]
["bitfinex","BTCUSD",1719647127924,0.56143562,61218.0,61217.0,0.74818289]
["bitfinex","BTCUSD",1719647128488,0.69851865,61218.0,61217.0,0.74818289]
["bitfinex","BTCUSD",1719647128718,0.72714601,61218.0,61217.0,0.74818289]
["bitfinex","BTCUSD",1719647129377,0.39079301,61218.0,61217.0,0.74818289]
["bitfinex","BTCUSD",1719647130048,0.36216565,61218.0,61217.0,0.74818289]
["bitfinex","BTCUSD",1719647130538,0.49226465,61218.0,61217.0,0.74818289]
["bitfinex","BTCUSD",1719647130740,0.230939,61218.0,61217.0,0.74818289]
["bitfinex","BTCUSD",1719647130969,0.326639,61218.0,61217.0,0.74818289]
["bitfinex","BTCUSD",1719647132089,0.49230138,61218.0,61217.0,0.74818289]
["bitfinex","BTCUSD",1719647133424,0.26650238,61218.0,61217.0,0.74818289]
["bitfinex","BTCUSD",1719647133638,0.36220238,61218.0,61217.0,0.74818289]
["bitfinex","BTCUSD",1719647134936,0.14783364,61223.0,61221.0,0.02]
["bitfinex","BTCUSD",1719647135090,0.14783364,61223.0,61222.0,0.18533898]
["bitfinex","BTCUSD",1719647135297,0.24353364,61223.0,61222.0,0.1912214]
["bitfinex","BTCUSD",1719647135534,1.15020864,61223.0,61222.0,0.1912214]
["bitfinex","BTCUSD",1719647135899,1.02020864,61223.0,61222.0,0.1912214]
["bitfinex","BTCUSD",1719647136323,1.02020864,61223.0,61222.0,0.2052214]
["bitfinex","BTCUSD",1719647136855,1.04940154,61223.0,61222.0,0.2052214]
["bitfinex","BTCUSD",1719647137028,1.14940154,61223.0,61222.0,0.2052214]
["bitfinex","BTCUSD",1719647137820,1.14940154,61223.0,61222.0,0.2192214]
["bitfinex","BTCUSD",1719647138022,1.14952196,61223.0,61222.0,0.2192214]
["bitfinex","BTCUSD",1719647140567,0.84205032,61223.0,61222.0,0.2192214]
["bitfinex","BTCUSD",1719647141274,0.812737,61223.0,61222.0,0.2192214]
["bitfinex","BTCUSD",1719647141517,0.84201144,61223.0,61222.0,0.2192214]
["bitfinex","BTCUSD",1719647144505,0.812737,61223.0,61222.0,0.2192214]
["bitfinex","BTCUSD",1719647144746,0.84192182,61223.0,61222.0,0.2192214]
["bitfinex","BTCUSD",1719647146914,1.95606682,61223.0,61222.0,0.2192214]
["bitfinex","BTCUSD",1719647147382,1.88197982,61223.0,61222.0,0.2192214]
["bitfinex","BTCUSD",1719647147610,1.87106682,61223.0,61222.0,0.2192214]
["bitfinex","BTCUSD",1719647147863,1.870982,61223.0,61222.0,0.2192214]
["bitfinex","BTCUSD",1719647148369,1.800976,61223.0,61222.0,0.2192214]
["bitfinex","BTCUSD",1719647148607,1.83007606,61223.0,61222.0,0.2192214]
["bitfinex","BTCUSD",1719647151085,1.82989728,61223.0,61222.0,0.2192214]
["bitfinex","BTCUSD",1719647154001,1.82989728,61223.0,61222.0,0.2189114]
["bitfinex","BTCUSD",1719647154209,1.83014403,61223.0,61222.0,0.2189114]
["bitfinex","BTCUSD",1719647156302,1.64512196,61223.0,61222.0,0.2189114]
["bitfinex","BTCUSD",1719647156501,1.77369203,61223.0,61222.0,0.2189114]
["bitfinex","BTCUSD",1719647157361,1.691291,61223.0,61222.0,0.2189114]
["bitfinex","BTCUSD",1719647157493,1.69128893,61223.0,61222.0,0.12436482]
["bitfinex","BTCUSD",1719647157695,1.69128893,61223.0,61222.0,0.12266185]
["bitfinex","BTCUSD",1719647159169,1.28457193,61223.0,61222.0,0.11773669]
["bitfinex","BTCUSD",1719647160641,1.255761,61223.0,61222.0,0.11773669]
["bitfinex","BTCUSD",1719647160859,1.28440936,61223.0,61222.0,0.11773669]
["bitfinex","BTCUSD",1719647161070,1.28441545,61223.0,61222.0,0.11773669]
["bitfinex","BTCUSD",1719647161501,0.99656407,61223.0,61222.0,0.11773669]
["bitfinex","BTCUSD",1719647161932,1.03831645,61223.0,61222.0,0.11773669]
["bitfinex","BTCUSD",1719647163001,0.0286177,61223.0,61222.0,0.31653669]
["bitfinex","BTCUSD",1719647163226,0.5377117,61223.0,61222.0,0.31653669]
["bitfinex","BTCUSD",1719647163435,0.6334117,61223.0,61222.0,0.31653669]
["bitfinex","BTCUSD",1719647163658,0.7334117,61223.0,61222.0,0.31653669]
["bitfinex","BTCUSD",1719647163876,0.96918603,61223.0,61222.0,0.31653669]
["bitfinex","BTCUSD",1719647164083,0.96918603,61223.0,61222.0,0.31591683]
["bitfinex","BTCUSD",1719647164287,0.87348603,61223.0,61222.0,0.31591683]
["bitfinex","BTCUSD",1719647164500,0.96918603,61223.0,61222.0,0.31591683]
["bitfinex","BTCUSD",1719647164713,0.96918603,61223.0,61222.0,0.29591683]
["bitfinex","BTCUSD",1719647166191,0.939992,61223.0,61222.0,0.29591683]
["bitfinex","BTCUSD",1719647166405,0.96937366,61223.0,61222.0,0.29591683]
["bitfinex","BTCUSD",1719647166618,0.96937366,61223.0,61222.0,0.31591683]
["bitfinex","BTCUSD",1719647166845,0.96937366,61223.0,61222.0,0.29591683]
["bitfinex","BTCUSD",1719647167104,0.79360566,61223.0,61222.0,0.29591683]
["bitfinex","BTCUSD",1719647167757,0.79360566,61223.0,61222.0,0.29684083]
["bitfinex","BTCUSD",1719647167965,0.79444566,61223.0,61222.0,0.29684083]
["bitfinex","BTCUSD",1719647169439,0.7942252,61223.0,61222.0,0.29684083]
["bitfinex","BTCUSD",1719647169664,0.7819412,61223.0,61222.0,0.29684083]
["bitfinex","BTCUSD",1719647171536,0.7819412,61223.0,61222.0,0.11804083]
["bitfinex","BTCUSD",1719647172575,0.75278,61223.0,61222.0,0.11804083]
["bitfinex","BTCUSD",1719647172779,0.78141898,61223.0,61222.0,0.11804083]
["bitfinex","BTCUSD",1719647173192,0.78121025,61223.0,61222.0,0.11804083]
["bitfinex","BTCUSD",1719647174011,0.78121025,61223.0,61222.0,0.11517927]
["bitfinex","BTCUSD",1719647175926,0.78129535,61223.0,61222.0,0.11517927]
["bitfinex","BTCUSD",1719647176942,0.78129535,61223.0,61222.0,0.10712726]
["bitfinex","BTCUSD",1719647178998,0.75278,61223.0,61222.0,0.10712726]
["bitfinex","BTCUSD",1719647179214,0.78129738,61223.0,61222.0,0.10712726]
["bitfinex","BTCUSD",1719647182267,0.78090844,61223.0,61222.0,0.10712726]
["bitfinex","BTCUSD",1719647182831,0.78090844,61223.0,61222.0,0.05780642]
["bitfinex","BTCUSD",1719647182832,1.07860144,61223.0,61222.0,0.05780642]
["bitfinex","BTCUSD",1719647183225,1.46075019,61223.0,61222.0,0.05780642]
["bitfinex","BTCUSD",1719647183432,1.2188645,61223.0,61222.0,0.05780642]
["bitfinex","BTCUSD",1719647183872,1.21740376,61223.0,61222.0,0.05780642]
["bitfinex","BTCUSD",1719647185933,1.2173945,61223.0,61222.0,0.05780642]
["bitfinex","BTCUSD",1719647186147,1.2123945,61223.0,61222.0,0.03480642]
["bitfinex","BTCUSD",1719647186352,1.2123945,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719647187174,1.07213144,61223.0,61222.0,0.028924]
["bitfinex","BTCUSD",1719647187401,0.06689336,61221.0,61217.0,0.000924]
["bitfinex","BTCUSD",1719647187602,0.4663,61218.0,61217.0,0.000924]
["bitfinex","BTCUSD",1719647187813,4.068502,61218.0,61217.0,0.000924]
["bitfinex","BTCUSD",1719647188426,4.19516087,61218.0,61217.0,0.000924]
["bitfinex","BTCUSD",1719647189041,4.17516087,61218.0,61217.0,0.000924]
["bitfinex","BTCUSD",1719647189461,4.17516087,61218.0,61217.0,0.014924]
["bitfinex","BTCUSD",1719647189676,0.59295887,61218.0,61217.0,0.027924]
["bitfinex","BTCUSD",1719647189903,4.19516087,61218.0,61217.0,0.014924]
["bitfinex","BTCUSD",1719647190107,4.19516087,61218.0,61217.0,0.01461514]
["bitfinex","BTCUSD",1719647190313,4.19516087,61218.0,61217.0,0.02661514]
["bitfinex","BTCUSD",1719647190314,4.19616087,61218.0,61217.0,0.02661514]
["bitfinex","BTCUSD",1719647190956,4.17617125,61218.0,61217.0,0.02661514]
["bitfinex","BTCUSD",1719647191585,4.149502,61218.0,61217.0,0.02661514]
["bitfinex","BTCUSD",1719647191793,4.17588842,61218.0,61217.0,0.02661514]
["bitfinex","BTCUSD",1719647191995,4.41740913,61218.0,61217.0,0.02661514]
["bitfinex","BTCUSD",1719647192812,4.43740913,61218.0,61217.0,0.02661514]
["bitfinex","BTCUSD",1719647193244,4.19588842,61218.0,61217.0,0.02661514]
["bitfinex","BTCUSD",1719647193447,4.17588842,61218.0,61217.0,0.02661514]
["bitfinex","BTCUSD",1719647193863,4.19588842,61218.0,61217.0,0.02661514]
["bitfinex","BTCUSD",1719647194075,4.17588842,61218.0,61217.0,0.02661514]
["bitfinex","BTCUSD",1719647194272,4.19588842,61218.0,61217.0,0.02661514]
["bitfinex","BTCUSD",1719647194482,4.30814637,61218.0,61217.0,0.02661514]
["bitfinex","BTCUSD",1719647196166,4.30814637,61218.0,61217.0,0.01831566]
["bitfinex","BTCUSD",1719647197192,4.54955708,61218.0,61217.0,0.01831566]
["bitfinex","BTCUSD",1719647197417,4.4642337,61218.0,61217.0,0.01831566]
["bitfinex","BTCUSD",1719647198031,4.34865331,61218.0,61217.0,0.01831566]
["bitfinex","BTCUSD",1719647198236,4.37539055,61218.0,61217.0,0.01831566]
["bitfinex","BTCUSD",1719647198651,4.37539058,61218.0,61217.0,0.01831566]
["bitfinex","BTCUSD",1719647199167,4.46471818,61218.0,61217.0,0.01831566]
["bitfinex","BTCUSD",1719647200002,4.46471818,61218.0,61217.0,0.00631566]
["bitfinex","BTCUSD",1719647200213,4.46371818,61218.0,61217.0,0.00631566]
["bitfinex","BTCUSD",1719647200416,4.46471818,61218.0,61217.0,0.01323966]
["bitfinex","BTCUSD",1719647200621,4.46455818,61218.0,61217.0,0.00723966]
["bitfinex","BTCUSD",1719647201017,4.46555818,61218.0,61217.0,0.01623966]
["bitfinex","BTCUSD",1719647201222,4.46555818,61218.0,61217.0,0.01501936]
["bitfinex","BTCUSD",1719647201223,4.34949331,61218.0,61217.0,0.01501936]
["bitfinex","BTCUSD",1719647201430,4.37668667,61218.0,61217.0,0.009924]
["bitfinex","BTCUSD",1719647201837,4.59886356,61218.0,61217.0,0.013924]
["bitfinex","BTCUSD",1719647202036,4.61886356,61218.0,61217.0,0.013924]
["bitfinex","BTCUSD",1719647202435,4.61786356,61218.0,61217.0,0.009924]
["bitfinex","BTCUSD",1719647202727,4.61886356,61218.0,61217.0,0.00678377]
["bitfinex","BTCUSD",1719647204422,4.35049331,61218.0,61217.0,0.00678377]
["bitfinex","BTCUSD",1719647204623,4.37805404,61218.0,61217.0,0.00678377]
["bitfinex","BTCUSD",1719647210025,4.37805404,61218.0,61217.0,0.00253781]
["bitfinex","BTCUSD",1719647210327,4.37805404,61218.0,61217.0,2.67e-05]
["bitfinex","BTCUSD",1719647211735,4.37803855,61218.0,61217.0,2.67e-05]
["bitfinex","BTCUSD",1719647214392,4.37755918,61218.0,61217.0,2.67e-05]
["bitfinex","BTCUSD",1719647215317,4.46719829,61218.0,61217.0,2.67e-05]
["bitfinex","BTCUSD",1719647217701,4.46722554,61218.0,61217.0,2.67e-05]
["bitfinex","BTCUSD",1719647218794,4.1708183,61218.0,61217.0,2.67e-05]
["bitfinex","BTCUSD",1719647219205,4.05856035,61218.0,61217.0,2.67e-05]
["bitfinex","BTCUSD",1719647219380,4.29967045,61218.0,61217.0,2.67e-05]
["bitfinex","BTCUSD",1719647220717,0.02,61215.0,61213.0,0.18203695]
["bitfinex","BTCUSD",1719647220929,0.0957,61214.0,61213.0,0.18203695]
["bitfinex","BTCUSD",1719647221760,3.697902,61214.0,61213.0,0.18203695]
["bitfinex","BTCUSD",1719647221971,3.797902,61214.0,61213.0,0.18403695]
["bitfinex","BTCUSD",1719647222604,3.82478428,61214.0,61213.0,0.18203695]
["bitfinex","BTCUSD",1719647223439,3.82470277,61214.0,61213.0,0.18203695]
["bitfinex","BTCUSD",1719647223858,3.98703648,61214.0,61212.0,0.1578]
["bitfinex","BTCUSD",1719647224082,0.38583448,61214.0,61213.0,0.004]
["bitfinex","BTCUSD",1719647224318,0.22350077,61214.0,61213.0,0.004]
["bitfinex","BTCUSD",1719647224528,3.82670277,61214.0,61213.0,0.006]
["bitfinex","BTCUSD",1719647224735,3.798902,61214.0,61213.0,0.002]
["bitfinex","BTCUSD",1719647225140,3.798902,61214.0,61212.0,0.004]
["bitfinex","BTCUSD",1719647225373,3.797902,61213.0,61211.0,0.1879]
["bitfinex","BTCUSD",1719647225581,3.602202,61212.0,61211.0,0.18594676]
["bitfinex","BTCUSD",1719647225797,3.702202,61212.0,61211.0,0.20556324]
["bitfinex","BTCUSD",1719647226216,3.72900277,61212.0,61211.0,0.20556324]
["bitfinex","BTCUSD",1719647226648,3.702202,61212.0,61211.0,0.20556324]
["bitfinex","BTCUSD",1719647226856,3.72894269,61212.0,61211.0,0.20556324]
["bitfinex","BTCUSD",1719647228207,3.73094269,61212.0,61211.0,0.21156324]
["bitfinex","BTCUSD",1719647228418,3.97234837,61212.0,61211.0,0.21156324]
["bitfinex","BTCUSD",1719647229039,4.13468208,61212.0,61211.0,0.21156324]
["bitfinex","BTCUSD",1719647229250,3.8932764,61212.0,61211.0,0.21156324]
["bitfinex","BTCUSD",1719647229848,3.86653571,61212.0,61211.0,0.21156324]
["bitfinex","BTCUSD",1719647230093,3.89331043,61212.0,61211.0,0.21156324]
["bitfinex","BTCUSD",1719647232301,3.89331043,61212.0,61211.0,0.20956324]
["bitfinex","BTCUSD",1719647232509,3.89231043,61212.0,61211.0,0.20956324]
["bitfinex","BTCUSD",1719647232715,3.89231043,61212.0,61211.0,0.20894525]
["bitfinex","BTCUSD",1719647233149,3.89200392,61212.0,61211.0,0.20986925]
["bitfinex","BTCUSD",1719647233578,3.703042,61212.0,61211.0,0.20586925]
["bitfinex","BTCUSD",1719647233788,3.72933858,61212.0,61211.0,0.20586925]
["bitfinex","BTCUSD",1719647234225,3.73033858,61212.0,61211.0,0.20786925]
["bitfinex","BTCUSD",1719647234440,3.73133858,61212.0,61211.0,0.21186925]
["bitfinex","BTCUSD",1719647236419,3.7315743,61212.0,61211.0,0.21186925]
["bitfinex","BTCUSD",1719647237247,3.79273797,61212.0,61211.0,0.029924]
["bitfinex","BTCUSD",1719647237450,3.81273797,61212.0,61211.0,0.006924]
["bitfinex","BTCUSD",1719647237887,3.81273797,61212.0,61211.0,0.345724]
["bitfinex","BTCUSD",1719647238765,3.79273797,61212.0,61211.0,0.006924]
["bitfinex","BTCUSD",1719647238969,3.81273797,61212.0,61211.0,0.006924]
["bitfinex","BTCUSD",1719647239173,3.81173797,61212.0,61211.0,0.004924]
["bitfinex","BTCUSD",1719647239421,3.78520567,61212.0,61211.0,0.004924]
["bitfinex","BTCUSD",1719647239679,3.8117895,61212.0,61211.0,0.004924]
["bitfinex","BTCUSD",1719647239918,3.8107895,61212.0,61211.0,0.000924]
["bitfinex","BTCUSD",1719647240146,3.8117895,61212.0,61211.0,0.004924]
["bitfinex","BTCUSD",1719647240813,3.8017895,61212.0,61211.0,0.004924]
["bitfinex","BTCUSD",1719647241124,3.8117895,61212.0,61211.0,0.004924]
["bitfinex","BTCUSD",1719647241356,3.8027895,61212.0,61211.0,0.006924]
["bitfinex","BTCUSD",1719647241623,3.7927895,61212.0,61211.0,0.006924]
["bitfinex","BTCUSD",1719647242549,3.73162583,61212.0,61211.0,0.006924]
["bitfinex","BTCUSD",1719647242785,3.73162583,61212.0,61211.0,0.197624]
["bitfinex","BTCUSD",1719647242786,3.622607,61212.0,61211.0,0.197624]
["bitfinex","BTCUSD",1719647243017,3.64960332,61212.0,61211.0,0.197624]
["bitfinex","BTCUSD",1719647243315,3.64960052,61212.0,61211.0,0.197624]
["bitfinex","BTCUSD",1719647243557,3.55390052,61212.0,61211.0,0.197624]
["bitfinex","BTCUSD",1719647243791,0.22553352,61212.0,61211.0,0.197624]
["bitfinex","BTCUSD",1719647244256,3.800742,61212.0,61211.0,0.197624]
["bitfinex","BTCUSD",1719647245415,3.800742,61212.0,61211.0,0.34566278]
["bitfinex","BTCUSD",1719647245650,3.82835596,61212.0,61211.0,0.34566278]
["bitfinex","BTCUSD",1719647245879,3.82852555,61212.0,61211.0,0.34566278]
["bitfinex","BTCUSD",1719647246108,3.82850624,61212.0,61211.0,0.34566278]
["bitfinex","BTCUSD",1719647248096,3.84850624,61212.0,61211.0,0.34566278]
["bitfinex","BTCUSD",1719647249344,3.84778417,61212.0,61211.0,0.34566278]
["bitfinex","BTCUSD",1719647249805,3.82778417,61212.0,61211.0,0.34566278]
["bitfinex","BTCUSD",1719647251080,3.84778417,61212.0,61211.0,0.00686278]
["bitfinex","BTCUSD",1719647251336,3.82778417,61212.0,61211.0,0.00686278]
["bitfinex","BTCUSD",1719647251855,3.99011788,61212.0,61211.0,0.00686278]
["bitfinex","BTCUSD",1719647252584,4.07880855,61212.0,61211.0,0.00686278]
["bitfinex","BTCUSD",1719647253082,4.07900789,61212.0,61211.0,0.00686278]
["bitfinex","BTCUSD",1719647253325,3.64412099,61212.0,61211.0,0.00686278]
["bitfinex","BTCUSD",1719647253539,3.73982118,61212.0,61211.0,0.00686278]
["bitfinex","BTCUSD",1719647255033,3.65052348,61212.0,61211.0,0.00686278]
["bitfinex","BTCUSD",1719647255465,3.75048573,61212.0,61211.0,0.00686278]
["bitfinex","BTCUSD",1719647255689,3.723889,61212.0,61211.0,0.00218914]
["bitfinex","BTCUSD",1719647255910,3.75048573,61212.0,61211.0,0.00218914]
["bitfinex","BTCUSD",1719647257453,3.92137399,61212.0,61211.0,0.00218914]
["bitfinex","BTCUSD",1719647257679,4.10216735,61212.0,61211.0,0.00218914]
["bitfinex","BTCUSD",1719647258071,3.99826735,61212.0,61211.0,0.00218914]
["bitfinex","BTCUSD",1719647258287,4.26430657,61212.0,61211.0,0.00218914]
["bitfinex","BTCUSD",1719647258577,0.02,61208.0,61206.0,0.3611]
["bitfinex","BTCUSD",1719647258802,3.623889,61207.0,61206.0,0.3611]
["bitfinex","BTCUSD",1719647259019,3.723889,61207.0,61206.0,0.3841]
["bitfinex","BTCUSD",1719647259894,3.72714773,61207.0,61206.0,0.3841]
["bitfinex","BTCUSD",1719647261792,3.69559873,61207.0,61206.0,0.3841]
["bitfinex","BTCUSD",1719647262016,3.669002,61207.0,61206.0,0.3841]
["bitfinex","BTCUSD",1719647262229,3.69503414,61207.0,61206.0,0.3841]
["bitfinex","BTCUSD",1719647262457,3.669002,61207.0,61206.0,0.3841]
["bitfinex","BTCUSD",1719647262691,3.69503414,61207.0,61206.0,0.3841]
["bitfinex","BTCUSD",1719647262900,3.69603414,61207.0,61206.0,0.3871]
["bitfinex","BTCUSD",1719647264339,3.66693414,61207.0,61206.0,0.3871]
["bitfinex","BTCUSD",1719647265231,3.66592747,61207.0,61206.0,0.3871]
["bitfinex","BTCUSD",1719647265436,3.66692747,61207.0,61206.0,0.3881]
["bitfinex","BTCUSD",1719647265648,3.66592747,61207.0,61206.0,0.3851]
["bitfinex","BTCUSD",1719647265856,3.66492747,61207.0,61206.0,0.3841]
["bitfinex","BTCUSD",1719647266094,3.66692747,61207.0,61206.0,0.389024]
["bitfinex","BTCUSD",1719647266564,3.70249363,61207.0,61206.0,0.386024]
["bitfinex","BTCUSD",1719647266799,3.70349363,61207.0,61206.0,0.389024]
["bitfinex","BTCUSD",1719647269014,3.70149363,61207.0,61206.0,0.384976]
["bitfinex","BTCUSD",1719647269216,3.70249363,61207.0,61206.0,0.385976]
["bitfinex","BTCUSD",1719647269683,3.66492747,61207.0,61206.0,0.384976]
["bitfinex","BTCUSD",1719647269948,3.66592747,61207.0,61206.0,0.387976]
["bitfinex","BTCUSD",1719647270440,3.66492747,61207.0,61206.0,0.384976]
["bitfinex","BTCUSD",1719647270674,3.66592747,61207.0,61206.0,0.387976]
["bitfinex","BTCUSD",1719647271089,3.66692747,61207.0,61206.0,0.388976]
["bitfinex","BTCUSD",1719647271288,3.66592747,61207.0,61206.0,0.387976]
["bitfinex","BTCUSD",1719647271634,3.66603226,61207.0,61206.0,0.388976]
["bitfinex","BTCUSD",1719647271847,3.66603226,61207.0,61206.0,0.385976]
["bitfinex","BTCUSD",1719647271848,3.66503226,61207.0,61206.0,0.385976]
["bitfinex","BTCUSD",1719647272059,3.80223571,61207.0,61206.0,0.385976]
["bitfinex","BTCUSD",1719647272436,3.82853464,61207.0,61206.0,0.388976]
["bitfinex","BTCUSD",1719647274967,3.82852094,61207.0,61206.0,0.388976]
["bitfinex","BTCUSD",1719647275984,3.82852094,61207.0,61206.0,0.189524]
["bitfinex","BTCUSD",1719647278190,3.80323571,61207.0,61206.0,0.189524]
["bitfinex","BTCUSD",1719647278392,3.82848768,61207.0,61206.0,0.189524]
["bitfinex","BTCUSD",1719647279597,3.84848768,61207.0,61206.0,0.189524]
["bitfinex","BTCUSD",1719647280425,3.82848768,61207.0,61206.0,0.189524]
["bitfinex","BTCUSD",1719647281090,3.73178768,61207.0,61206.0,0.186524]
["bitfinex","BTCUSD",1719647281311,3.82648768,61207.0,61206.0,0.185524]
["bitfinex","BTCUSD",1719647281602,3.82514756,61207.0,61206.0,0.185524]
["bitfinex","BTCUSD",1719647281886,3.82614756,61207.0,61206.0,0.186524]
["bitfinex","BTCUSD",1719647282095,3.82714756,61207.0,61206.0,0.18361894]
["bitfinex","BTCUSD",1719647282500,3.82614756,61207.0,61206.0,0.18061894]
["bitfinex","BTCUSD",1719647282919,3.82714756,61207.0,61206.0,0.18361894]
["bitfinex","BTCUSD",1719647284043,3.80323571,61207.0,61206.0,0.18361894]
["bitfinex","BTCUSD",1719647284247,3.82712446,61207.0,61206.0,0.18361894]
["bitfinex","BTCUSD",1719647285056,3.84712446,61207.0,61206.0,0.18361894]
["bitfinex","BTCUSD",1719647287117,3.8269552,61207.0,61206.0,0.18361894]
["bitfinex","BTCUSD",1719647287832,3.8259552,61207.0,61206.0,0.18061894]
["bitfinex","BTCUSD",1719647288057,3.8269552,61207.0,61206.0,0.18361894]
["bitfinex","BTCUSD",1719647288490,3.8259552,61207.0,61206.0,0.18061894]
["bitfinex","BTCUSD",1719647288978,3.8269552,61207.0,61206.0,0.18361894]
["bitfinex","BTCUSD",1719647290301,3.82675691,61207.0,61206.0,0.18361894]
["bitfinex","BTCUSD",1719647290512,3.91174391,61207.0,61206.0,0.18361894]
["bitfinex","BTCUSD",1719647292459,3.91174391,61207.0,61206.0,0.004]
["bitfinex","BTCUSD",1719647293466,3.91074391,61207.0,61206.0,0.001]
["bitfinex","BTCUSD",1719647293793,3.88822271,61207.0,61206.0,0.004]
["bitfinex","BTCUSD",1719647294008,3.91169579,61207.0,61206.0,0.004]
["bitfinex","BTCUSD",1719647294466,3.91069579,61207.0,61206.0,0.001]
["bitfinex","BTCUSD",1719647294669,3.91169579,61207.0,61206.0,0.004]
["bitfinex","BTCUSD",1719647295249,3.91069579,61207.0,61206.0,0.00093967]
["bitfinex","BTCUSD",1719647295455,3.90969579,61207.0,61205.0,0.1507]
["bitfinex","BTCUSD",1719647295658,3.628189,61206.0,61205.0,0.1507]
["bitfinex","BTCUSD",1719647295865,3.71795388,61206.0,61205.0,0.1507]
["bitfinex","BTCUSD",1719647296065,0.02,61205.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719647296306,3.548189,61205.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719647296550,3.67161637,61205.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719647296725,3.83395008,61205.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719647298326,3.83595008,61205.0,61204.0,0.004924]
["bitfinex","BTCUSD",1719647299162,3.93165008,61205.0,61204.0,0.004924]
["bitfinex","BTCUSD",1719647299860,4.01748297,61205.0,61204.0,0.004924]
["bitfinex","BTCUSD",1719647300513,3.90178297,61205.0,61204.0,0.004924]
["bitfinex","BTCUSD",1719647300733,4.01748297,61205.0,61204.0,0.004924]
["bitfinex","BTCUSD",1719647302020,3.93114396,61205.0,61204.0,0.004924]
["bitfinex","BTCUSD",1719647303042,3.99803501,61205.0,61204.0,0.004924]
["bitfinex","BTCUSD",1719647303255,4.01803501,61205.0,61204.0,0.004924]
["bitfinex","BTCUSD",1719647304019,3.99803501,61205.0,61204.0,0.159224]
["bitfinex","BTCUSD",1719647304298,3.9980344,61205.0,61204.0,0.159224]
["bitfinex","BTCUSD",1719647304720,4.0180344,61205.0,61204.0,0.159224]
["bitfinex","BTCUSD",1719647305723,3.9023344,61205.0,61204.0,0.159224]
["bitfinex","BTCUSD",1719647305931,4.0180344,61205.0,61204.0,0.348624]
["bitfinex","BTCUSD",1719647306328,4.01877718,61205.0,61204.0,0.348624]
["bitfinex","BTCUSD",1719647306653,3.99877718,61205.0,61204.0,0.348624]
["bitfinex","BTCUSD",1719647307028,4.01877718,61205.0,61204.0,0.348624]
["bitfinex","BTCUSD",1719647307231,3.99877718,61205.0,61204.0,0.348624]
["bitfinex","BTCUSD",1719647307431,4.01877718,61205.0,61204.0,0.348624]
["bitfinex","BTCUSD",1719647308162,4.01877718,61205.0,61204.0,0.34857155]
["bitfinex","BTCUSD",1719647308362,3.85644347,61205.0,61204.0,0.00487155]
["bitfinex","BTCUSD",1719647308630,0.02,61200.0,61196.0,0.18764381]
["bitfinex","BTCUSD",1719647308848,0.0957,61197.0,61196.0,0.32758585]
["bitfinex","BTCUSD",1719647309077,3.623889,61197.0,61196.0,0.32758585]
["bitfinex","BTCUSD",1719647309302,3.723889,61197.0,61196.0,0.32758585]
["bitfinex","BTCUSD",1719647309510,3.7476135,61197.0,61196.0,0.32758585]
["bitfinex","BTCUSD",1719647311394,3.7486135,61197.0,61196.0,0.32758585]
["bitfinex","BTCUSD",1719647311824,3.7496135,61197.0,61196.0,0.32858585]
["bitfinex","BTCUSD",1719647312661,3.725889,61197.0,61196.0,0.32858585]
["bitfinex","BTCUSD",1719647312882,3.74985161,61197.0,61196.0,0.32858585]
["bitfinex","BTCUSD",1719647314063,3.83262142,61197.0,61196.0,0.32858585]
["bitfinex","BTCUSD",1719647314957,3.74985161,61197.0,61196.0,0.32858585]
["bitfinex","BTCUSD",1719647315993,3.74993587,61197.0,61196.0,0.32858585]
["bitfinex","BTCUSD",1719647316441,3.725889,61197.0,61196.0,0.32858585]
["bitfinex","BTCUSD",1719647316649,3.74993587,61197.0,61196.0,0.32858585]
["bitfinex","BTCUSD",1719647318328,3.74993587,61197.0,61196.0,0.32758585]
["bitfinex","BTCUSD",1719647318329,3.74793587,61197.0,61196.0,0.32758585]
["bitfinex","BTCUSD",1719647318480,3.74893587,61197.0,61196.0,0.32758585]
["bitfinex","BTCUSD",1719647318685,3.74993587,61197.0,61196.0,0.32858585]
["bitfinex","BTCUSD",1719647318899,3.74893587,61197.0,61196.0,0.32858585]
["bitfinex","BTCUSD",1719647319075,3.74921975,61197.0,61196.0,0.32858585]
["bitfinex","BTCUSD",1719647319731,3.82320114,61197.0,61196.0,0.32858585]
["bitfinex","BTCUSD",1719647319934,3.82220114,61197.0,61196.0,0.32758585]
["bitfinex","BTCUSD",1719647320341,3.82420114,61197.0,61196.0,0.32858585]
["bitfinex","BTCUSD",1719647320509,3.82320114,61197.0,61196.0,0.32858585]
["bitfinex","BTCUSD",1719647320725,3.82220114,61197.0,61196.0,0.32758585]
["bitfinex","BTCUSD",1719647320927,3.82320114,61197.0,61196.0,0.32758585]
["bitfinex","BTCUSD",1719647321150,3.82420114,61197.0,61196.0,0.32858585]
["bitfinex","BTCUSD",1719647322217,3.82320114,61197.0,61196.0,0.32858585]
["bitfinex","BTCUSD",1719647322425,3.74932611,61197.0,61196.0,0.32853667]
["bitfinex","BTCUSD",1719647323029,3.74832611,61197.0,61196.0,0.32753667]
["bitfinex","BTCUSD",1719647323418,3.74932611,61197.0,61196.0,0.32853667]
["bitfinex","BTCUSD",1719647323644,3.75032611,61197.0,61196.0,0.32853667]
["bitfinex","BTCUSD",1719647323815,3.74832611,61197.0,61196.0,0.32753667]
["bitfinex","BTCUSD",1719647324281,3.75032611,61197.0,61196.0,0.32853667]
["bitfinex","BTCUSD",1719647325688,3.40302223,61197.0,61196.0,0.32853667]
["bitfinex","BTCUSD",1719647325959,3.5231527,61197.0,61196.0,0.32853667]
["bitfinex","BTCUSD",1719647326226,0.1221297,61197.0,61196.0,0.32853667]
["bitfinex","BTCUSD",1719647326459,3.5231527,61197.0,61196.0,0.32853667]
["bitfinex","BTCUSD",1719647328170,3.6231527,61197.0,61196.0,0.32853667]
["bitfinex","BTCUSD",1719647328846,3.62304765,61197.0,61196.0,0.32853667]
["bitfinex","BTCUSD",1719647329079,3.62304765,61197.0,61196.0,0.32946067]
["bitfinex","BTCUSD",1719647329904,3.62304765,61197.0,61178.0,0.4675]
["bitfinex","BTCUSD",1719647329905,0.02,61195.0,61188.0,0.1882]
["bitfinex","BTCUSD",1719647330128,0.0957,61189.0,61188.0,0.1882]
["bitfinex","BTCUSD",1719647330531,0.3372458,61189.0,61188.0,0.1882]
["bitfinex","BTCUSD",1719647330761,0.4372458,61189.0,61188.0,0.1882]
["bitfinex","BTCUSD",1719647331112,0.4372458,61189.0,61188.0,0.18647927]
["bitfinex","BTCUSD",1719647331359,3.597723,61189.0,61188.0,0.18747927]
["bitfinex","BTCUSD",1719647331756,3.62204765,61189.0,61188.0,0.18747927]
["bitfinex","BTCUSD",1719647331952,3.6222469,61189.0,61188.0,0.18747927]
["bitfinex","BTCUSD",1719647332156,3.86378302,61189.0,61188.0,0.18747927]
["bitfinex","BTCUSD",1719647332354,3.6222469,61189.0,61188.0,0.18747927]
["bitfinex","BTCUSD",1719647332580,3.6222469,61189.0,61188.0,0.18647927]
["bitfinex","BTCUSD",1719647332984,3.6232469,61189.0,61188.0,0.18647927]
["bitfinex","BTCUSD",1719647334002,3.86478302,61189.0,61188.0,0.18647927]
["bitfinex","BTCUSD",1719647334212,3.6232469,61189.0,61188.0,0.18647927]
["bitfinex","BTCUSD",1719647335317,3.62319412,61189.0,61188.0,0.19188631]
["bitfinex","BTCUSD",1719647335730,3.62319412,61189.0,61188.0,0.18647927]
["bitfinex","BTCUSD",1719647336437,3.86472621,61189.0,61188.0,0.18647927]
["bitfinex","BTCUSD",1719647336685,3.62319412,61189.0,61188.0,0.18647927]
["bitfinex","BTCUSD",1719647337384,3.86472621,61189.0,61188.0,0.18647927]
["bitfinex","BTCUSD",1719647338564,3.86508619,61189.0,61188.0,0.18647927]
["bitfinex","BTCUSD",1719647339072,3.86498519,61189.0,61188.0,0.18647927]
["bitfinex","BTCUSD",1719647339795,3.86498519,61189.0,61187.0,0.1433]
["bitfinex","BTCUSD",1719647340039,3.501023,61188.0,61187.0,0.1433]
["bitfinex","BTCUSD",1719647340515,3.52571912,61188.0,61187.0,0.1433]
["bitfinex","BTCUSD",1719647340999,3.76728519,61188.0,61187.0,0.1433]
["bitfinex","BTCUSD",1719647341254,3.76728519,61188.0,61179.0,0.16233898]
["bitfinex","BTCUSD",1719647341255,3.76720473,61188.0,61179.0,0.16233898]
["bitfinex","BTCUSD",1719647341479,3.64265242,61187.0,61180.0,0.023]
["bitfinex","BTCUSD",1719647341673,0.1,61186.0,61181.0,0.16233898]
["bitfinex","BTCUSD",1719647341956,0.0957,61182.0,61181.0,0.16233898]
["bitfinex","BTCUSD",1719647342245,0.0957,61182.0,61181.0,0.18533898]
["bitfinex","BTCUSD",1719647342701,2.845244,61182.0,61181.0,0.37353898]
["bitfinex","BTCUSD",1719647342960,2.560244,61182.0,61181.0,0.37353898]
["bitfinex","BTCUSD",1719647343143,2.560244,61182.0,61181.0,0.37800406]
["bitfinex","BTCUSD",1719647344135,2.58496105,61182.0,61181.0,0.52130406]
["bitfinex","BTCUSD",1719647344358,2.39728505,61182.0,61181.0,0.52130406]
["bitfinex","BTCUSD",1719647345051,2.33278505,61182.0,61181.0,0.52130406]
["bitfinex","BTCUSD",1719647345288,2.30750505,61182.0,61181.0,0.52130406]
["bitfinex","BTCUSD",1719647345523,2.46983876,61182.0,61181.0,0.52130406]
["bitfinex","BTCUSD",1719647345755,2.30750505,61182.0,61181.0,0.52130406]
["bitfinex","BTCUSD",1719647346270,2.30550505,61182.0,61181.0,0.52130406]
["bitfinex","BTCUSD",1719647346503,2.30750505,61182.0,61181.0,0.52130406]
["bitfinex","BTCUSD",1719647347208,2.282788,61182.0,61181.0,0.52130406]
["bitfinex","BTCUSD",1719647347434,2.30745565,61182.0,61181.0,0.52130406]
["bitfinex","BTCUSD",1719647348817,2.46978936,61182.0,61181.0,0.52130406]
["bitfinex","BTCUSD",1719647349043,2.30745565,61182.0,61181.0,0.52130406]
["bitfinex","BTCUSD",1719647350687,2.30749549,61182.0,61181.0,0.52130406]
["bitfinex","BTCUSD",1719647350961,2.282788,61182.0,61181.0,0.52130406]
["bitfinex","BTCUSD",1719647351191,2.307474,61182.0,61181.0,0.52130406]
["bitfinex","BTCUSD",1719647353750,2.30741253,61182.0,61181.0,0.52130406]
["bitfinex","BTCUSD",1719647355439,2.30741253,61182.0,61181.0,0.52122448]
["bitfinex","BTCUSD",1719647356967,2.03955204,61182.0,61181.0,0.52122448]
["bitfinex","BTCUSD",1719647357172,2.23525204,61182.0,61181.0,0.52122448]
["bitfinex","BTCUSD",1719647359137,2.1081613,61182.0,61181.0,0.52122448]
["bitfinex","BTCUSD",1719647360140,2.083617,61182.0,61181.0,0.52122448]
["bitfinex","BTCUSD",1719647360532,2.10845484,61182.0,61181.0,0.52122448]
["bitfinex","BTCUSD",1719647360939,2.04807784,61182.0,61181.0,0.52122448]
["bitfinex","BTCUSD",1719647363901,2.04789459,61182.0,61181.0,0.52122448]
["bitfinex","BTCUSD",1719647364609,2.04786541,61182.0,61181.0,0.52122448]
["bitfinex","BTCUSD",1719647365155,2.28980703,61182.0,61181.0,0.52122448]
["bitfinex","BTCUSD",1719647366328,2.04786541,61182.0,61181.0,0.52122448]
["bitfinex","BTCUSD",1719647366795,2.04796059,61182.0,61181.0,0.52122448]
["bitfinex","BTCUSD",1719647367744,2.04796059,61182.0,61181.0,0.50195537]
["bitfinex","BTCUSD",1719647367976,2.04796059,61182.0,61181.0,0.48736022]
["bitfinex","BTCUSD",1719647368237,2.28990937,61182.0,61181.0,0.48736022]
["bitfinex","BTCUSD",1719647370127,2.28995346,61182.0,61181.0,0.48736022]
["bitfinex","BTCUSD",1719647372345,2.45228717,61182.0,61181.0,0.48736022]
["bitfinex","BTCUSD",1719647372931,2.35658717,61182.0,61181.0,0.48736022]
["bitfinex","BTCUSD",1719647373133,2.45228717,61182.0,61181.0,0.48736022]
["bitfinex","BTCUSD",1719647373360,2.45231035,61182.0,61181.0,0.48736022]
["bitfinex","BTCUSD",1719647373567,0.62677043,61182.0,61181.0,0.48736022]
["bitfinex","BTCUSD",1719647373971,0.62677043,61182.0,61181.0,0.48289514]
["bitfinex","BTCUSD",1719647374104,3.80338743,61182.0,61181.0,0.48289514]
["bitfinex","BTCUSD",1719647374309,3.56137137,61182.0,61181.0,0.48289514]
["bitfinex","BTCUSD",1719647374531,3.54431937,61182.0,61181.0,0.48289514]
["bitfinex","BTCUSD",1719647375200,3.38431937,61182.0,61181.0,0.48289514]
["bitfinex","BTCUSD",1719647375345,3.31881937,61182.0,61181.0,0.48289514]
["bitfinex","BTCUSD",1719647375542,3.01881937,61182.0,61181.0,0.48289514]
["bitfinex","BTCUSD",1719647376605,2.99409871,61182.0,61181.0,0.48289514]
["bitfinex","BTCUSD",1719647376810,3.01874558,61182.0,61181.0,0.48289514]
["bitfinex","BTCUSD",1719647377042,3.01879597,61182.0,61181.0,0.48289514]
["bitfinex","BTCUSD",1719647377502,3.01879597,61182.0,61174.0,0.3524]
["bitfinex","BTCUSD",1719647377503,0.1842,61181.0,61174.0,0.3524]
["bitfinex","BTCUSD",1719647377711,0.1842,61181.0,61175.0,0.18533898]
["bitfinex","BTCUSD",1719647377712,3.77547671,61181.0,61175.0,0.18533898]
["bitfinex","BTCUSD",1719647377954,0.0957,61176.0,61175.0,0.18533898]
["bitfinex","BTCUSD",1719647378158,2.31479,61176.0,61175.0,0.18533898]
["bitfinex","BTCUSD",1719647378381,2.68145671,61176.0,61175.0,0.34583898]
["bitfinex","BTCUSD",1719647378590,1.98241871,61176.0,61175.0,0.53773898]
["bitfinex","BTCUSD",1719647379068,1.74044926,61176.0,61175.0,0.53773898]
["bitfinex","BTCUSD",1719647379695,1.74225331,61176.0,61175.0,0.53773898]
["bitfinex","BTCUSD",1719647379853,1.56763531,61176.0,61175.0,0.53773898]
["bitfinex","BTCUSD",1719647380049,1.22357031,61176.0,61175.0,0.53773898]
["bitfinex","BTCUSD",1719647380323,0.64534331,61176.0,61175.0,1.17084562]
["bitfinex","BTCUSD",1719647382811,0.64434331,61176.0,61175.0,1.17084562]
["bitfinex","BTCUSD",1719647383020,0.646203,61176.0,61175.0,1.17084562]
["bitfinex","BTCUSD",1719647383529,0.645203,61176.0,61175.0,1.17084562]
["bitfinex","BTCUSD",1719647384393,0.47404739,61176.0,61175.0,1.17084562]
["bitfinex","BTCUSD",1719647385045,0.47504739,61176.0,61175.0,1.17084562]
["bitfinex","BTCUSD",1719647385868,0.35298639,61176.0,61175.0,1.17084562]
["bitfinex","BTCUSD",1719647386098,0.1967,61176.0,61175.0,1.17084562]
["bitfinex","BTCUSD",1719647386299,0.0967,61176.0,61175.0,1.16422784]
["bitfinex","BTCUSD",1719647386473,0.0967,61176.0,61175.0,1.16060959]
["bitfinex","BTCUSD",1719647386682,0.633746,61176.0,61175.0,1.16060959]
["bitfinex","BTCUSD",1719647386854,0.733746,61176.0,61175.0,1.16060959]
["bitfinex","BTCUSD",1719647387661,0.75998148,61176.0,61175.0,1.16060959]
["bitfinex","BTCUSD",1719647388077,0.75998148,61176.0,61175.0,1.18060959]
["bitfinex","BTCUSD",1719647388283,0.75998148,61176.0,61175.0,1.16060959]
["bitfinex","BTCUSD",1719647389286,0.733746,61176.0,61175.0,1.16060959]
["bitfinex","BTCUSD",1719647389484,0.76017687,61176.0,61175.0,1.16060959]
["bitfinex","BTCUSD",1719647390029,0.76017688,61176.0,61175.0,1.16060959]
["bitfinex","BTCUSD",1719647390248,0.42772388,61176.0,61175.0,1.18060959]
["bitfinex","BTCUSD",1719647390475,0.22313088,61176.0,61175.0,1.18060959]
["bitfinex","BTCUSD",1719647391366,0.1967,61176.0,61175.0,1.18060959]
["bitfinex","BTCUSD",1719647391513,0.0967,61176.0,61175.0,1.18060959]
["bitfinex","BTCUSD",1719647392436,0.534535,61176.0,61175.0,1.18060959]
["bitfinex","BTCUSD",1719647392640,0.485835,61176.0,61175.0,1.18060959]
["bitfinex","BTCUSD",1719647393061,0.485835,61176.0,61175.0,1.18153359]
["bitfinex","BTCUSD",1719647396409,0.1967,61176.0,61175.0,1.18153359]
["bitfinex","BTCUSD",1719647396776,0.0967,61176.0,61175.0,1.18153359]
["bitfinex","BTCUSD",1719647396977,0.593855,61176.0,61175.0,1.18153359]
["bitfinex","BTCUSD",1719647397135,0.693855,61176.0,61175.0,1.18153359]
["bitfinex","BTCUSD",1719647397900,0.693855,61176.0,61175.0,1.16153359]
["bitfinex","BTCUSD",1719647398224,0.71991462,61176.0,61175.0,1.16153359]
["bitfinex","BTCUSD",1719647399038,0.693855,61176.0,61175.0,1.16153359]
["bitfinex","BTCUSD",1719647399246,0.71856151,61176.0,61175.0,1.16153359]
["bitfinex","BTCUSD",1719647399644,0.71856151,61176.0,61175.0,1.18153359]
["bitfinex","BTCUSD",1719647401493,0.71856998,61176.0,61175.0,1.18153359]
["bitfinex","BTCUSD",1719647401956,0.71857026,61176.0,61175.0,1.18153359]
["bitfinex","BTCUSD",1719647402475,0.71857026,61176.0,61175.0,1.16153359]
["bitfinex","BTCUSD",1719647402801,0.71857026,61176.0,61175.0,1.18153359]
["bitfinex","BTCUSD",1719647404526,0.71861455,61176.0,61175.0,1.16153359]
["bitfinex","BTCUSD",1719647404737,0.71861455,61176.0,61175.0,1.18153359]
["bitfinex","BTCUSD",1719647406780,0.69781255,61176.0,61175.0,1.18153359]
["bitfinex","BTCUSD",1719647407765,0.673053,61176.0,61175.0,1.16153359]
["bitfinex","BTCUSD",1719647407976,0.69778492,61176.0,61175.0,1.18153359]
["bitfinex","BTCUSD",1719647410010,0.69778492,61176.0,61175.0,1.16153359]
["bitfinex","BTCUSD",1719647411022,0.890908,61176.0,61175.0,1.16153359]
["bitfinex","BTCUSD",1719647411263,0.9154778,61176.0,61175.0,1.16153359]
["bitfinex","BTCUSD",1719647413606,0.6078159,61176.0,61175.0,1.16153359]
["bitfinex","BTCUSD",1719647413841,0.7035159,61176.0,61175.0,1.16153359]
["bitfinex","BTCUSD",1719647414345,0.70351285,61176.0,61175.0,1.16153359]
["bitfinex","BTCUSD",1719647415644,0.80351285,61176.0,61175.0,1.16153359]
["bitfinex","BTCUSD",1719647417484,0.80304025,61176.0,61175.0,0.80913359]
["bitfinex","BTCUSD",1719647419026,0.80304025,61176.0,61175.0,1.14643359]
["bitfinex","BTCUSD",1719647419719,0.80304025,61176.0,61175.0,1.16643359]
["bitfinex","BTCUSD",1719647420046,0.70734025,61176.0,61175.0,1.16643359]
["bitfinex","BTCUSD",1719647420488,0.60815515,61176.0,61175.0,1.16643359]
["bitfinex","BTCUSD",1719647420726,0.391487,61176.0,61175.0,1.16643359]
["bitfinex","BTCUSD",1719647420982,0.41613878,61176.0,61175.0,1.16643359]
["bitfinex","BTCUSD",1719647421128,0.391487,61176.0,61175.0,1.16643359]
["bitfinex","BTCUSD",1719647422575,0.295787,61176.0,61175.0,1.16643359]
["bitfinex","BTCUSD",1719647422802,0.1,61176.0,61175.0,1.16643359]
["bitfinex","BTCUSD",1719647422999,0.0957,61176.0,61175.0,1.36643359]
["bitfinex","BTCUSD",1719647423380,0.0957,61176.0,61175.0,1.16643359]
["bitfinex","BTCUSD",1719647423582,0.0957,61176.0,61175.0,1.36643359]
["bitfinex","BTCUSD",1719647423804,0.0957,61176.0,61175.0,1.14643359]
["bitfinex","BTCUSD",1719647424340,0.0967,61176.0,61175.0,1.14743359]
["bitfinex","BTCUSD",1719647424467,0.0977,61176.0,61175.0,1.14843359]
["bitfinex","BTCUSD",1719647425526,0.0967,61176.0,61175.0,1.14743359]
["bitfinex","BTCUSD",1719647425683,0.09754,61176.0,61175.0,1.14743359]
["bitfinex","BTCUSD",1719647425879,0.09754,61176.0,61175.0,1.15943359]
["bitfinex","BTCUSD",1719647426094,0.09854,61176.0,61175.0,1.17343359]
["bitfinex","BTCUSD",1719647426317,0.09754,61176.0,61175.0,1.14643359]
["bitfinex","BTCUSD",1719647426516,0.09654,61176.0,61175.0,1.14643359]
["bitfinex","BTCUSD",1719647426717,0.09654,61176.0,61175.0,1.39443359]
["bitfinex","BTCUSD",1719647427358,0.09654,61176.0,61175.0,1.17443359]
["bitfinex","BTCUSD",1719647427565,0.00084,61176.0,61175.0,1.39443359]
["bitfinex","BTCUSD",1719647427942,0.09654,61176.0,61175.0,1.39443359]
["bitfinex","BTCUSD",1719647428801,0.00084,61176.0,61175.0,1.39443359]
["bitfinex","BTCUSD",1719647429154,0.09654,61176.0,61175.0,1.39443359]
["bitfinex","BTCUSD",1719647431665,0.09654,61176.0,61175.0,1.40466098]
["bitfinex","BTCUSD",1719647433509,0.00084,61176.0,61175.0,1.40466098]
["bitfinex","BTCUSD",1719647438202,0.00084,61176.0,61175.0,1.47016498]
["bitfinex","BTCUSD",1719647438781,0.00084,61176.0,61175.0,1.45616498]
["bitfinex","BTCUSD",1719647439228,0.00184,61176.0,61175.0,1.45516498]
["bitfinex","BTCUSD",1719647439481,0.00284,61176.0,61175.0,1.46916498]
["bitfinex","BTCUSD",1719647439688,0.00184,61176.0,61175.0,1.45616498]
["bitfinex","BTCUSD",1719647440258,0.00084,61176.0,61175.0,1.44216498]
["bitfinex","BTCUSD",1719647440694,0.00284,61176.0,61175.0,1.46916498]
["bitfinex","BTCUSD",1719647441802,0.00184,61176.0,61175.0,1.45616498]
["bitfinex","BTCUSD",1719647442197,0.00184,61176.0,61175.0,1.47016498]
["bitfinex","BTCUSD",1719647442198,0.00284,61176.0,61175.0,1.47016498]
["bitfinex","BTCUSD",1719647443909,0.09854,61176.0,61175.0,1.47016498]
["bitfinex","BTCUSD",1719647448649,0.09854,61176.0,61175.0,1.25016498]
["bitfinex","BTCUSD",1719647449228,0.09854,61176.0,61175.0,1.47016498]
["bitfinex","BTCUSD",1719647449832,0.09854,61176.0,61175.0,1.25016498]
["bitfinex","BTCUSD",1719647454277,0.09854,61176.0,61175.0,1.47016498]
["bitfinex","BTCUSD",1719647461908,0.09654,61176.0,61175.0,1.44216498]
["bitfinex","BTCUSD",1719647462321,0.09754,61176.0,61175.0,1.47016498]
["bitfinex","BTCUSD",1719647462747,0.11448665,61182.0,61181.0,0.15310664]
["bitfinex","BTCUSD",1719647462956,0.21018665,61182.0,61181.0,0.33844562]
["bitfinex","BTCUSD",1719647463156,0.21018665,61182.0,61181.0,0.34864995]
["bitfinex","BTCUSD",1719647464313,0.21018665,61182.0,61181.0,0.36264995]
["bitfinex","BTCUSD",1719647464506,0.21018665,61182.0,61181.0,0.37664995]
["bitfinex","BTCUSD",1719647464914,0.31018665,61182.0,61181.0,0.37664995]
["bitfinex","BTCUSD",1719647468887,0.21448665,61182.0,61181.0,0.37664995]
["bitfinex","BTCUSD",1719647469086,0.31018665,61182.0,61181.0,0.37664995]
["bitfinex","BTCUSD",1719647470109,0.21448665,61182.0,61181.0,0.57664995]
["bitfinex","BTCUSD",1719647470340,0.31018665,61182.0,61181.0,0.57664995]
["bitfinex","BTCUSD",1719647472024,0.31018665,61182.0,61181.0,0.37664995]
["bitfinex","BTCUSD",1719647476066,0.31018665,61182.0,61181.0,0.36264995]
["bitfinex","BTCUSD",1719647476419,0.31018665,61182.0,61181.0,0.37664995]
["bitfinex","BTCUSD",1719647476619,0.542,61182.0,61181.0,0.37664995]
["bitfinex","BTCUSD",1719647477021,0.542,61182.0,61181.0,0.36264995]
["bitfinex","BTCUSD",1719647477230,0.542,61182.0,61181.0,0.37664995]
["bitfinex","BTCUSD",1719647477656,0.542,61182.0,61181.0,0.36264995]
["bitfinex","BTCUSD",1719647478018,0.542,61182.0,61181.0,0.37664995]
["bitfinex","BTCUSD",1719647479083,0.24484893,61182.0,61181.0,0.37664995]
["bitfinex","BTCUSD",1719647479282,0.34054893,61182.0,61181.0,0.37664995]
["bitfinex","BTCUSD",1719647481396,0.44054893,61182.0,61181.0,0.37664995]
["bitfinex","BTCUSD",1719647482908,0.44054893,61182.0,61181.0,0.35664995]
["bitfinex","BTCUSD",1719647484242,0.44054893,61182.0,61181.0,0.34644562]
["bitfinex","BTCUSD",1719647484852,1.98493193,61182.0,61181.0,0.34644562]
["bitfinex","BTCUSD",1719647485080,2.00809615,61182.0,61181.0,0.35665436]
["bitfinex","BTCUSD",1719647485277,2.00809615,61182.0,61181.0,0.34644562]
["bitfinex","BTCUSD",1719647485822,1.69067315,61182.0,61181.0,0.34644562]
["bitfinex","BTCUSD",1719647486292,1.69067315,61182.0,61181.0,0.35665533]
["bitfinex","BTCUSD",1719647486491,1.67982415,61182.0,61181.0,0.35665533]
["bitfinex","BTCUSD",1719647486699,1.52932415,61182.0,61181.0,0.35665533]
["bitfinex","BTCUSD",1719647487295,1.5294947,61182.0,61181.0,0.35665533]
["bitfinex","BTCUSD",1719647487944,1.52949581,61182.0,61181.0,0.35665533]
["bitfinex","BTCUSD",1719647488173,1.21729681,61182.0,61181.0,0.35665533]
["bitfinex","BTCUSD",1719647490328,1.21729681,61182.0,61181.0,0.35757933]
["bitfinex","BTCUSD",1719647490529,1.21761529,61182.0,61181.0,0.35757933]
["bitfinex","BTCUSD",1719647493840,1.21697855,61182.0,61181.0,0.35757933]
["bitfinex","BTCUSD",1719647496889,1.19480093,61182.0,61181.0,0.35757933]
["bitfinex","BTCUSD",1719647497090,1.21698396,61182.0,61181.0,0.35757933]
["bitfinex","BTCUSD",1719647497471,1.24693503,61182.0,61181.0,0.20147269]
["bitfinex","BTCUSD",1719647497673,1.24693503,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647498327,1.48877574,61182.0,61181.0,0.18742314]
["bitfinex","BTCUSD",1719647499259,1.48877574,61182.0,61181.0,0.17342314]
["bitfinex","BTCUSD",1719647499397,1.24693503,61182.0,61181.0,0.17342314]
["bitfinex","BTCUSD",1719647499596,1.24693503,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647500207,1.24752064,61182.0,61181.0,0.18742314]
["bitfinex","BTCUSD",1719647500697,1.24752064,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647506483,1.224752,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647506697,1.24707094,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647509913,1.2471349,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647512892,1.24705995,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647515031,0.49364795,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647515228,2.36366795,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647516105,2.36365243,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647519324,2.08382602,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647519537,2.27952602,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647521746,2.18382602,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647521949,2.27952602,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647522126,2.257241,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647522328,2.27948941,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647523214,2.28032941,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647524380,2.52207565,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647525018,2.52223799,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647528314,2.52134091,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647529369,3.29619791,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647529578,3.31877291,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647530139,3.25305191,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647530351,2.58310042,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647531491,2.58283823,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647532487,2.45703823,61182.0,61181.0,0.20142314]
["bitfinex","BTCUSD",1719647534024,2.45703823,61182.0,61181.0,0.03913371]
["bitfinex","BTCUSD",1719647534659,2.69259356,61182.0,61181.0,0.03913371]
["bitfinex","BTCUSD",1719647534795,2.69254948,61182.0,61181.0,0.03913371]
["bitfinex","BTCUSD",1719647534995,2.69254948,61182.0,61181.0,0.028924]
["bitfinex","BTCUSD",1719647535201,2.69254963,61182.0,61181.0,0.028924]
["bitfinex","BTCUSD",1719647536449,2.59684963,61182.0,61181.0,0.028924]
["bitfinex","BTCUSD",1719647536667,2.69254963,61182.0,61181.0,0.028924]
["bitfinex","BTCUSD",1719647537953,2.69299226,61182.0,61181.0,0.028924]
["bitfinex","BTCUSD",1719647538958,2.31924926,61182.0,61181.0,0.028924]
["bitfinex","BTCUSD",1719647539157,2.31554926,61182.0,61181.0,0.028924]
["bitfinex","BTCUSD",1719647539362,2.31554926,61182.0,61181.0,0.03814086]
["bitfinex","BTCUSD",1719647540719,2.21984926,61182.0,61181.0,0.03814086]
["bitfinex","BTCUSD",1719647540840,2.31554926,61182.0,61181.0,0.03814086]
["bitfinex","BTCUSD",1719647541205,0.21808426,61182.0,61181.0,0.028924]
["bitfinex","BTCUSD",1719647541601,1.87299326,61182.0,61181.0,0.028924]
["bitfinex","BTCUSD",1719647541785,1.78524226,61182.0,61181.0,0.028924]
["bitfinex","BTCUSD",1719647541986,1.86852626,61182.0,61181.0,0.028924]
["bitfinex","BTCUSD",1719647542321,1.86852626,61182.0,61181.0,0.222624]
["bitfinex","BTCUSD",1719647543787,1.86852626,61182.0,61181.0,0.028924]
["bitfinex","BTCUSD",1719647543988,1.77282626,61182.0,61181.0,0.028924]
["bitfinex","BTCUSD",1719647544171,1.86852626,61182.0,61181.0,0.028924]
["bitfinex","BTCUSD",1719647544369,1.87007993,61182.0,61181.0,0.028924]
["bitfinex","BTCUSD",1719647545240,1.87006307,61182.0,61181.0,0.028924]
["bitfinex","BTCUSD",1719647547239,1.87006307,61182.0,61181.0,0.02887464]
["bitfinex","BTCUSD",1719647548035,1.84693733,61182.0,61181.0,0.02887464]
["bitfinex","BTCUSD",1719647548238,1.86930343,61182.0,61181.0,0.02887464]
["bitfinex","BTCUSD",1719647550818,1.86929634,61182.0,61181.0,0.02887464]
["bitfinex","BTCUSD",1719647554130,1.86927977,61182.0,61181.0,0.02887464]
["bitfinex","BTCUSD",1719647554376,3.26666477,61182.0,61181.0,0.02887464]
["bitfinex","BTCUSD",1719647555588,3.22692477,61182.0,61181.0,0.02887464]
["bitfinex","BTCUSD",1719647556115,3.22692477,61182.0,61181.0,0.03856424]
["bitfinex","BTCUSD",1719647557475,3.22692477,61182.0,61175.0,0.658324]
["bitfinex","BTCUSD",1719647557476,0.31279336,61181.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719647557624,0.104,61177.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719647557832,3.147827,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719647558620,3.147827,61176.0,61175.0,0.008924]
["bitfinex","BTCUSD",1719647558844,2.8553167,61176.0,61175.0,0.019924]
["bitfinex","BTCUSD",1719647559043,2.8553167,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719647559404,2.6618047,61176.0,61175.0,0.026924]
["bitfinex","BTCUSD",1719647559608,2.1943897,61176.0,61175.0,0.026924]
["bitfinex","BTCUSD",1719647559853,2.2900897,61176.0,61175.0,0.026924]
["bitfinex","BTCUSD",1719647560457,2.2471527,61176.0,61175.0,0.026924]
["bitfinex","BTCUSD",1719647560660,2.24832604,61176.0,61175.0,0.026924]
["bitfinex","BTCUSD",1719647561214,2.21662404,61176.0,61175.0,0.026924]
["bitfinex","BTCUSD",1719647561416,2.17732804,61176.0,61175.0,0.026924]
["bitfinex","BTCUSD",1719647562419,2.01836804,61176.0,61175.0,0.219124]
["bitfinex","BTCUSD",1719647563663,1.967927,61176.0,61175.0,0.219124]
["bitfinex","BTCUSD",1719647563865,1.99153191,61176.0,61175.0,0.219124]
["bitfinex","BTCUSD",1719647567095,1.99151671,61176.0,61175.0,0.219124]
["bitfinex","BTCUSD",1719647567701,1.92320171,61176.0,61175.0,0.219124]
["bitfinex","BTCUSD",1719647568469,1.89197071,61176.0,61175.0,0.219124]
["bitfinex","BTCUSD",1719647568801,1.89255687,61176.0,61175.0,0.219124]
["bitfinex","BTCUSD",1719647569356,1.89255687,61176.0,61175.0,0.193124]
["bitfinex","BTCUSD",1719647569583,0.22187587,61176.0,61175.0,0.215124]
["bitfinex","BTCUSD",1719647569743,2.95772,61180.0,61175.0,0.22291748]
["bitfinex","BTCUSD",1719647569938,0.0957,61176.0,61175.0,0.215124]
["bitfinex","BTCUSD",1719647570139,1.774274,61176.0,61175.0,0.215124]
["bitfinex","BTCUSD",1719647570365,2.418306,61176.0,61175.0,0.215124]
["bitfinex","BTCUSD",1719647570570,1.996176,61176.0,61175.0,0.215124]
["bitfinex","BTCUSD",1719647570772,1.914986,61176.0,61175.0,0.215124]
["bitfinex","BTCUSD",1719647570973,1.914986,61176.0,61175.0,0.193124]
["bitfinex","BTCUSD",1719647571301,1.916986,61176.0,61175.0,0.217124]
["bitfinex","BTCUSD",1719647571678,1.915986,61176.0,61175.0,0.204124]
["bitfinex","BTCUSD",1719647572070,2.015986,61176.0,61175.0,0.217124]
["bitfinex","BTCUSD",1719647572289,1.885734,61176.0,61175.0,0.217124]
["bitfinex","BTCUSD",1719647572721,1.790034,61176.0,61175.0,0.217124]
["bitfinex","BTCUSD",1719647572937,1.885734,61176.0,61175.0,0.217124]
["bitfinex","BTCUSD",1719647575348,1.666152,61176.0,61175.0,0.217124]
["bitfinex","BTCUSD",1719647575566,1.761852,61176.0,61175.0,0.217124]
["bitfinex","BTCUSD",1719647575766,1.78389166,61176.0,61175.0,0.217124]
["bitfinex","BTCUSD",1719647576650,1.761852,61176.0,61175.0,0.217124]
["bitfinex","BTCUSD",1719647576874,1.78410743,61176.0,61175.0,0.217124]
["bitfinex","BTCUSD",1719647579829,1.80629164,61176.0,61175.0,0.217124]
["bitfinex","BTCUSD",1719647580007,1.78403621,61176.0,61175.0,0.217124]
["bitfinex","BTCUSD",1719647582022,0.21988421,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647582150,1.88329421,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647582349,2.26108549,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647582552,0.21986849,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647582754,0.1977,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647583157,2.244001,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647583355,2.166194,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647583552,2.130172,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647583758,1.842667,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647584212,1.86483549,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647585583,1.842667,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647585814,1.86474122,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647588021,1.53754509,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647588231,1.63324509,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647588376,1.56970222,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647590412,1.66970222,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647592142,1.66953644,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647594901,1.66955179,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647595107,1.647628,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647595312,1.66955222,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647601745,1.647628,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647601977,1.66885543,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647602252,1.647628,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647602472,1.66883556,61176.0,61175.0,0.21704834]
["bitfinex","BTCUSD",1719647602717,1.66883556,61176.0,61175.0,0.21699421]
["bitfinex","BTCUSD",1719647604862,1.66883556,61176.0,61175.0,0.02479421]
["bitfinex","BTCUSD",1719647604863,1.66866941,61176.0,61175.0,0.02479421]
["bitfinex","BTCUSD",1719647605349,1.647628,61176.0,61175.0,0.02479421]
["bitfinex","BTCUSD",1719647605608,1.66862116,61176.0,61175.0,0.02479421]
["bitfinex","BTCUSD",1719647607112,0.21669316,61176.0,61175.0,0.02479421]
["bitfinex","BTCUSD",1719647608230,1.62412052,61176.0,61175.0,0.02479421]
["bitfinex","BTCUSD",1719647608995,1.62412052,61176.0,61175.0,0.22009421]
["bitfinex","BTCUSD",1719647611513,1.603173,61176.0,61175.0,0.22009421]
["bitfinex","BTCUSD",1719647611847,1.62412332,61176.0,61175.0,0.22009421]
["bitfinex","BTCUSD",1719647612689,1.72062332,61176.0,61175.0,0.02479421]
["bitfinex","BTCUSD",1719647612959,1.62412332,61176.0,61172.0,0.204518]
["bitfinex","BTCUSD",1719647613259,2.287591,61175.0,61173.0,0.00701728]
["bitfinex","BTCUSD",1719647613473,1.846228,61174.0,61173.0,0.00701728]
["bitfinex","BTCUSD",1719647613698,1.846228,61174.0,61172.0,0.204518]
["bitfinex","BTCUSD",1719647613915,0.1,61173.0,61172.0,0.204518]
["bitfinex","BTCUSD",1719647614098,1.578092,61173.0,61172.0,0.204518]
["bitfinex","BTCUSD",1719647614299,1.59904232,61173.0,61172.0,0.217518]
["bitfinex","BTCUSD",1719647614502,1.578092,61173.0,61172.0,0.217518]
["bitfinex","BTCUSD",1719647614644,1.59831793,61173.0,61172.0,0.204518]
["bitfinex","BTCUSD",1719647615065,1.59827555,61173.0,61172.0,0.204518]
["bitfinex","BTCUSD",1719647615893,1.35401555,61173.0,61172.0,0.204518]
["bitfinex","BTCUSD",1719647616273,1.35601555,61173.0,61172.0,0.213518]
["bitfinex","BTCUSD",1719647617733,1.33578962,61173.0,61172.0,0.006]
["bitfinex","BTCUSD",1719647617934,0.12219909,61173.0,61171.0,0.1497]
["bitfinex","BTCUSD",1719647618138,2.332094,61172.0,61171.0,0.1497]
["bitfinex","BTCUSD",1719647618342,2.353293,61172.0,61171.0,0.1497]
["bitfinex","BTCUSD",1719647618762,2.204586,61172.0,61171.0,0.1497]
["bitfinex","BTCUSD",1719647619391,2.22482747,61172.0,61171.0,0.1497]
["bitfinex","BTCUSD",1719647619564,1.72961347,61172.0,61171.0,0.1507]
["bitfinex","BTCUSD",1719647619988,1.72961347,61172.0,61171.0,0.1497]
["bitfinex","BTCUSD",1719647620389,1.73061347,61172.0,61171.0,0.1507]
["bitfinex","BTCUSD",1719647620736,1.73061347,61172.0,61171.0,0.346]
["bitfinex","BTCUSD",1719647620933,1.73109495,61172.0,61171.0,0.346]
["bitfinex","BTCUSD",1719647621235,1.710372,61172.0,61171.0,0.35164922]
["bitfinex","BTCUSD",1719647621443,1.73109495,61172.0,61171.0,0.35164922]
["bitfinex","BTCUSD",1719647623394,1.50116793,61172.0,61171.0,0.35164922]
["bitfinex","BTCUSD",1719647624201,1.50116207,61172.0,61171.0,0.35164922]
["bitfinex","BTCUSD",1719647625461,1.60116207,61172.0,61171.0,0.35164922]
["bitfinex","BTCUSD",1719647627470,1.60103463,61172.0,61171.0,0.35164922]
["bitfinex","BTCUSD",1719647630700,1.6009792,61172.0,61171.0,0.35164922]
["bitfinex","BTCUSD",1719647631213,1.58044498,61172.0,61171.0,0.35164922]
["bitfinex","BTCUSD",1719647631386,1.60097902,61172.0,61171.0,0.35164922]
["bitfinex","BTCUSD",1719647633928,1.60098769,61172.0,61171.0,0.35164922]
["bitfinex","BTCUSD",1719647635523,1.60098769,61172.0,61171.0,0.35157994]
["bitfinex","BTCUSD",1719647637071,1.60097003,61172.0,61171.0,0.35157994]
["bitfinex","BTCUSD",1719647639818,1.50527003,61172.0,61171.0,0.35157994]
["bitfinex","BTCUSD",1719647640052,1.60097003,61172.0,61171.0,0.35157994]
["bitfinex","BTCUSD",1719647640430,1.60103392,61172.0,61171.0,0.35157994]
["bitfinex","BTCUSD",1719647640856,1.59903392,61172.0,61171.0,0.35057994]
["bitfinex","BTCUSD",1719647641214,1.60103392,61172.0,61171.0,0.35157994]
["bitfinex","BTCUSD",1719647641622,1.60103392,61172.0,61171.0,0.35057994]
["bitfinex","BTCUSD",1719647641623,1.60003392,61172.0,61171.0,0.35057994]
["bitfinex","BTCUSD",1719647642000,1.59903392,61172.0,61171.0,0.35157994]
["bitfinex","BTCUSD",1719647642205,0.61288694,61172.0,61171.0,0.35157994]
["bitfinex","BTCUSD",1719647643207,0.61381785,61172.0,61171.0,0.35157994]
["bitfinex","BTCUSD",1719647643559,0.61381785,61172.0,61171.0,0.36357994]
["bitfinex","BTCUSD",1719647643793,0.61381785,61172.0,61171.0,0.35157994]
["bitfinex","BTCUSD",1719647643963,0.61281785,61172.0,61171.0,0.35057994]
["bitfinex","BTCUSD",1719647644109,0.61281785,61172.0,61171.0,0.37757994]
["bitfinex","BTCUSD",1719647644608,0.61281785,61172.0,61171.0,0.36457994]
["bitfinex","BTCUSD",1719647645062,0.61281785,61172.0,61171.0,0.37857994]
["bitfinex","BTCUSD",1719647645830,0.591298,61172.0,61171.0,0.37857994]
["bitfinex","BTCUSD",1719647646027,0.61295913,61172.0,61171.0,0.37857994]
["bitfinex","BTCUSD",1719647646862,0.75699713,61172.0,61171.0,0.37857994]
["bitfinex","BTCUSD",1719647649161,0.71132578,61172.0,61171.0,0.37857994]
["bitfinex","BTCUSD",1719647650298,0.71132578,61172.0,61171.0,0.37850504]
["bitfinex","BTCUSD",1719647651203,0.59970378,61172.0,61171.0,0.37850504]
["bitfinex","BTCUSD",1719647651353,0.56368178,61172.0,61171.0,0.37850504]
["bitfinex","BTCUSD",1719647651755,0.54361078,61172.0,61171.0,0.37850504]
["bitfinex","BTCUSD",1719647651955,0.522193,61172.0,61171.0,0.37850504]
["bitfinex","BTCUSD",1719647662638,0.522193,61172.0,61171.0,0.37668503]
["bitfinex","BTCUSD",1719647664455,1.022131,61172.0,61171.0,0.37668503]
["bitfinex","BTCUSD",1719647664690,1.22491,61172.0,61171.0,0.37668503]
["bitfinex","BTCUSD",1719647664895,1.24613567,61172.0,61171.0,0.37637503]
["bitfinex","BTCUSD",1719647665093,0.98215667,61172.0,61171.0,0.37637503]
["bitfinex","BTCUSD",1719647665350,0.86978192,61172.0,61171.0,0.37637503]
["bitfinex","BTCUSD",1719647665555,0.848467,61172.0,61171.0,0.37637503]
["bitfinex","BTCUSD",1719647665722,0.86978898,61172.0,61171.0,0.37637503]
["bitfinex","BTCUSD",1719647665876,0.85308398,61172.0,61171.0,0.37637503]
["bitfinex","BTCUSD",1719647668648,0.831762,61172.0,61171.0,0.37637503]
["bitfinex","BTCUSD",1719647668801,0.85302043,61172.0,61171.0,0.37637503]
["bitfinex","BTCUSD",1719647671998,0.831762,61172.0,61171.0,0.37637503]
["bitfinex","BTCUSD",1719647672201,0.85266143,61172.0,61171.0,0.37637503]
["bitfinex","BTCUSD",1719647674868,0.21659943,61172.0,61171.0,0.37606504]
["bitfinex","BTCUSD",1719647675270,0.1957,61172.0,61171.0,0.37606504]
["bitfinex","BTCUSD",1719647675713,0.1957,61172.0,61171.0,0.37041582]
["bitfinex","BTCUSD",1719647676113,1.287851,61172.0,61171.0,0.37613161]
["bitfinex","BTCUSD",1719647676577,1.18633,61172.0,61171.0,0.37613161]
["bitfinex","BTCUSD",1719647676987,1.20727841,61172.0,61171.0,0.37613161]
["bitfinex","BTCUSD",1719647677532,1.77076498,61172.0,61171.0,0.03371579]
["bitfinex","BTCUSD",1719647677752,1.50447841,61172.0,61171.0,0.028]
["bitfinex","BTCUSD",1719647678386,1.50493803,61172.0,61171.0,0.028]
["bitfinex","BTCUSD",1719647680350,1.40243803,61172.0,61171.0,0.028]
["bitfinex","BTCUSD",1719647680776,1.20773803,61172.0,61171.0,0.028]
["bitfinex","BTCUSD",1719647681013,1.20773803,61172.0,61171.0,0.03316532]
["bitfinex","BTCUSD",1719647681612,1.18633,61172.0,61171.0,0.03316532]
["bitfinex","BTCUSD",1719647681817,1.20705936,61172.0,61171.0,0.03316532]
["bitfinex","BTCUSD",1719647682044,1.24918867,61172.0,61171.0,0.03316532]
["bitfinex","BTCUSD",1719647682527,1.24918867,61172.0,61171.0,0.028]
["bitfinex","BTCUSD",1719647683409,1.20705936,61172.0,61171.0,0.028]
["bitfinex","BTCUSD",1719647684888,1.18633,61172.0,61171.0,0.028]
["bitfinex","BTCUSD",1719647685009,1.20701852,61172.0,61171.0,0.02738093]
["bitfinex","BTCUSD",1719647685452,1.08785252,61172.0,61171.0,0.02738093]
["bitfinex","BTCUSD",1719647685684,1.18355252,61172.0,61171.0,0.02738093]
["bitfinex","BTCUSD",1719647686110,1.18355252,61172.0,61171.0,0.01338093]
["bitfinex","BTCUSD",1719647686335,1.18355252,61172.0,61171.0,0.02738093]
["bitfinex","BTCUSD",1719647687255,1.18355252,61172.0,61171.0,0.014]
["bitfinex","BTCUSD",1719647687481,1.18355252,61172.0,61171.0,0.026]
["bitfinex","BTCUSD",1719647688148,1.18366564,61172.0,61171.0,0.026]
["bitfinex","BTCUSD",1719647691301,1.18369308,61172.0,61171.0,0.026]
["bitfinex","BTCUSD",1719647694669,1.18355699,61172.0,61171.0,0.026]
["bitfinex","BTCUSD",1719647694872,1.18355699,61172.0,61171.0,0.02569]
["bitfinex","BTCUSD",1719647695076,1.18355699,61172.0,61171.0,0.02538014]
["bitfinex","BTCUSD",1719647695719,2.61310399,61172.0,61171.0,0.02538014]
["bitfinex","BTCUSD",1719647695850,2.65404799,61172.0,61171.0,0.02538014]
["bitfinex","BTCUSD",1719647696059,2.61310399,61172.0,61171.0,0.02538014]
["bitfinex","BTCUSD",1719647697988,2.61304779,61172.0,61171.0,0.02538014]
["bitfinex","BTCUSD",1719647698270,2.592411,61172.0,61171.0,0.02538014]
["bitfinex","BTCUSD",1719647698469,2.61304779,61172.0,61171.0,0.02538014]
["bitfinex","BTCUSD",1719647700593,2.51994079,61172.0,61171.0,0.02538014]
["bitfinex","BTCUSD",1719647701340,2.51994079,61172.0,61170.0,0.19]
["bitfinex","BTCUSD",1719647701540,2.152531,61171.0,61169.0,0.1559]
["bitfinex","BTCUSD",1719647701988,1.072369,61170.0,61169.0,0.1559]
["bitfinex","BTCUSD",1719647702205,1.172369,61170.0,61169.0,0.1559]
["bitfinex","BTCUSD",1719647702369,1.28870579,61170.0,61169.0,0.1559]
["bitfinex","BTCUSD",1719647703571,1.28936655,61170.0,61169.0,0.1559]
["bitfinex","BTCUSD",1719647703715,1.28936655,61170.0,61169.0,0.1699]
["bitfinex","BTCUSD",1719647703923,1.28936655,61170.0,61169.0,0.1559]
["bitfinex","BTCUSD",1719647704142,1.28936655,61170.0,61169.0,0.1699]
["bitfinex","BTCUSD",1719647704759,1.00356551,61170.0,61169.0,0.1699]
["bitfinex","BTCUSD",1719647704965,0.77626955,61170.0,61169.0,0.18328028]
["bitfinex","BTCUSD",1719647706639,0.754972,61170.0,61169.0,0.18328028]
["bitfinex","BTCUSD",1719647706850,0.77632926,61170.0,61169.0,0.18328028]
["bitfinex","BTCUSD",1719647709837,0.754972,61170.0,61169.0,0.18328028]
["bitfinex","BTCUSD",1719647710055,0.77594883,61170.0,61169.0,0.18328028]
["bitfinex","BTCUSD",1719647710464,0.77606066,61170.0,61169.0,0.18328028]
["bitfinex","BTCUSD",1719647713475,0.78422066,61170.0,61169.0,0.18328028]
["bitfinex","BTCUSD",1719647713988,0.78422066,61170.0,61169.0,0.18788692]
["bitfinex","BTCUSD",1719647714932,0.78422066,61170.0,61169.0,0.18850106]
["bitfinex","BTCUSD",1719647715142,0.78506066,61170.0,61169.0,0.18819184]
["bitfinex","BTCUSD",1719647716355,0.763972,61170.0,61169.0,0.18819184]
["bitfinex","BTCUSD",1719647716558,0.78517151,61170.0,61169.0,0.18819184]
["bitfinex","BTCUSD",1719647719660,0.78513811,61170.0,61169.0,0.18819184]
["bitfinex","BTCUSD",1719647722749,0.78458549,61170.0,61169.0,0.18819184]
["bitfinex","BTCUSD",1719647723153,0.763972,61170.0,61169.0,0.18819184]
["bitfinex","BTCUSD",1719647723359,0.78453274,61170.0,61169.0,0.18819184]
["bitfinex","BTCUSD",1719647725070,0.78453274,61170.0,61169.0,0.18788184]
["bitfinex","BTCUSD",1719647725223,0.78453274,61170.0,61169.0,0.18757198]
["bitfinex","BTCUSD",1719647725841,0.763972,61170.0,61169.0,0.18757198]
["bitfinex","BTCUSD",1719647726011,0.78440764,61170.0,61169.0,0.18757198]
["bitfinex","BTCUSD",1719647727366,2.16158964,61170.0,61169.0,0.18757198]
["bitfinex","BTCUSD",1719647727560,2.14919964,61170.0,61169.0,0.18296534]
["bitfinex","BTCUSD",1719647727795,2.06911864,61170.0,61169.0,0.18296534]
["bitfinex","BTCUSD",1719647727995,2.06911864,61170.0,61169.0,0.18757245]
["bitfinex","BTCUSD",1719647728660,2.06911864,61170.0,61169.0,0.18296534]
["bitfinex","BTCUSD",1719647729037,1.89480964,61170.0,61169.0,0.18296534]
["bitfinex","BTCUSD",1719647729260,1.89513313,61170.0,61169.0,0.18296534]
["bitfinex","BTCUSD",1719647730654,1.72099513,61170.0,61169.0,0.18296534]
["bitfinex","BTCUSD",1719647732266,1.67031413,61170.0,61169.0,0.18296534]
["bitfinex","BTCUSD",1719647732638,1.67032996,61170.0,61169.0,0.18296534]
["bitfinex","BTCUSD",1719647733670,1.58614296,61170.0,61169.0,0.18296534]
["bitfinex","BTCUSD",1719647735141,1.58614296,61170.0,61169.0,0.18234548]
["bitfinex","BTCUSD",1719647735908,1.53793784,61170.0,61169.0,0.18234548]
["bitfinex","BTCUSD",1719647736353,1.53784485,61170.0,61169.0,0.18234548]
["bitfinex","BTCUSD",1719647736927,1.28068942,61170.0,61169.0,0.18234548]
["bitfinex","BTCUSD",1719647737125,1.37638942,61170.0,61169.0,0.18234548]
["bitfinex","BTCUSD",1719647737552,1.37638942,61170.0,61169.0,0.028924]
["bitfinex","BTCUSD",1719647738933,1.35587457,61170.0,61169.0,0.028924]
["bitfinex","BTCUSD",1719647739063,1.4765678,61170.0,61169.0,0.028924]
["bitfinex","BTCUSD",1719647742117,1.45587457,61170.0,61169.0,0.028924]
["bitfinex","BTCUSD",1719647742315,1.47663472,61170.0,61169.0,0.028924]
["bitfinex","BTCUSD",1719647744290,2.57650115,61170.0,61169.0,0.028924]
["bitfinex","BTCUSD",1719647744467,2.6303053,61170.0,61169.0,0.028924]
["bitfinex","BTCUSD",1719647744868,2.5999833,61170.0,61169.0,0.028924]
["bitfinex","BTCUSD",1719647745075,2.54617915,61170.0,61169.0,0.028614]
["bitfinex","BTCUSD",1719647745474,2.54608167,61170.0,61169.0,0.028614]
["bitfinex","BTCUSD",1719647747752,2.54692167,61170.0,61169.0,0.028614]
["bitfinex","BTCUSD",1719647748470,2.54692167,61170.0,61169.0,0.02231444]
["bitfinex","BTCUSD",1719647748673,2.54692167,61170.0,61169.0,0.02038121]
["bitfinex","BTCUSD",1719647749240,2.54694692,61170.0,61169.0,0.02038121]
["bitfinex","BTCUSD",1719647749867,2.50577592,61170.0,61169.0,0.02038121]
["bitfinex","BTCUSD",1719647752026,2.485088,61170.0,61169.0,0.02038121]
["bitfinex","BTCUSD",1719647752196,2.45356926,61170.0,61169.0,0.02038121]
["bitfinex","BTCUSD",1719647752430,2.61590297,61170.0,61169.0,0.02038121]
["bitfinex","BTCUSD",1719647753118,2.43416726,61170.0,61169.0,0.02038121]
["bitfinex","BTCUSD",1719647754808,2.40581126,61170.0,61169.0,0.02038121]
["bitfinex","BTCUSD",1719647755005,2.40581126,61170.0,61169.0,0.02007122]
["bitfinex","BTCUSD",1719647755206,2.40581126,61170.0,61169.0,0.01976136]
["bitfinex","BTCUSD",1719647755207,2.31453933,61170.0,61169.0,0.01976136]
["bitfinex","BTCUSD",1719647755392,2.27452133,61170.0,61169.0,0.14566136]
["bitfinex","BTCUSD",1719647756441,2.10454533,61170.0,61169.0,0.14566136]
["bitfinex","BTCUSD",1719647757219,1.98312133,61170.0,61169.0,0.14566136]
["bitfinex","BTCUSD",1719647757371,1.91904333,61170.0,61169.0,0.14566136]
["bitfinex","BTCUSD",1719647758135,1.88097833,61170.0,61169.0,0.14566136]
["bitfinex","BTCUSD",1719647758579,1.85856033,61170.0,61169.0,0.14566136]
["bitfinex","BTCUSD",1719647759031,1.85910752,61170.0,61169.0,0.14566136]
["bitfinex","BTCUSD",1719647760525,2.02630752,61170.0,61169.0,0.01976136]
["bitfinex","BTCUSD",1719647760934,1.85910752,61170.0,61169.0,0.01976136]
["bitfinex","BTCUSD",1719647761243,1.85911221,61170.0,61169.0,0.01976136]
["bitfinex","BTCUSD",1719647762335,1.75363921,61170.0,61169.0,0.01976136]
["bitfinex","BTCUSD",1719647762542,1.63696621,61170.0,61169.0,0.01976136]
["bitfinex","BTCUSD",1719647762954,1.45025321,61170.0,61169.0,0.01976136]
["bitfinex","BTCUSD",1719647763906,0.21773921,61170.0,61169.0,0.14566136]
["bitfinex","BTCUSD",1719647764128,0.19654,61170.0,61169.0,0.14566136]
["bitfinex","BTCUSD",1719647764345,0.09654,61170.0,61169.0,0.14566136]
["bitfinex","BTCUSD",1719647765033,1.949866,61170.0,61169.0,0.14566136]
["bitfinex","BTCUSD",1719647765272,1.849866,61170.0,61169.0,0.14504164]
["bitfinex","BTCUSD",1719647765475,1.949866,61170.0,61169.0,0.14504164]
["bitfinex","BTCUSD",1719647765668,1.97113434,61170.0,61169.0,0.14504164]
["bitfinex","BTCUSD",1719647767031,1.85683134,61170.0,61169.0,0.14504164]
["bitfinex","BTCUSD",1719647767436,1.630842,61170.0,61169.0,0.14504164]
["bitfinex","BTCUSD",1719647767641,1.65210197,61170.0,61169.0,0.14504164]
["bitfinex","BTCUSD",1719647770747,1.630842,61170.0,61169.0,0.14504164]
["bitfinex","BTCUSD",1719647770954,1.72920799,61170.0,61169.0,0.14504164]
["bitfinex","BTCUSD",1719647771157,1.65207324,61170.0,61169.0,0.14504164]
["bitfinex","BTCUSD",1719647773921,1.65153015,61170.0,61169.0,0.14504164]
["bitfinex","BTCUSD",1719647774793,1.63388715,61170.0,61169.0,0.14504164]
["bitfinex","BTCUSD",1719647775129,1.63388715,61170.0,61169.0,0.14477779]
["bitfinex","BTCUSD",1719647776035,1.53811715,61170.0,61169.0,0.14477779]
["bitfinex","BTCUSD",1719647777024,1.517429,61170.0,61169.0,0.14477779]
["bitfinex","BTCUSD",1719647777229,1.53814179,61170.0,61169.0,0.14477779]
["bitfinex","BTCUSD",1719647779820,1.8506755,61170.0,61169.0,0.01887779]
["bitfinex","BTCUSD",1719647779981,2.11698943,61170.0,61169.0,0.01887779]
["bitfinex","BTCUSD",1719647780206,1.53814179,61170.0,61163.0,0.1172]
["bitfinex","BTCUSD",1719647780459,0.26632717,61165.0,61160.0,0.009229]
["bitfinex","BTCUSD",1719647780731,0.23959828,61164.0,61161.0,0.651729]
["bitfinex","BTCUSD",1719647780933,0.23959828,61164.0,61163.0,0.1172]
["bitfinex","BTCUSD",1719647780934,2.59963928,61164.0,61163.0,0.1172]
["bitfinex","BTCUSD",1719647781152,2.59963928,61164.0,61163.0,0.2597]
["bitfinex","BTCUSD",1719647781566,2.59963928,61164.0,61163.0,0.2737]
["bitfinex","BTCUSD",1719647782000,2.59963928,61164.0,61163.0,0.2727]
["bitfinex","BTCUSD",1719647782203,2.48133149,61164.0,61163.0,0.2597]
["bitfinex","BTCUSD",1719647782534,2.48233149,61164.0,61163.0,0.2657]
["bitfinex","BTCUSD",1719647783371,2.462041,61164.0,61163.0,0.2737]
["bitfinex","BTCUSD",1719647783570,2.60093126,61164.0,61163.0,0.2737]
["bitfinex","BTCUSD",1719647783992,2.48328849,61164.0,61163.0,0.2737]
["bitfinex","BTCUSD",1719647784399,2.05157349,61164.0,61163.0,0.2657]
["bitfinex","BTCUSD",1719647784963,2.05157349,61164.0,61163.0,0.2677]
["bitfinex","BTCUSD",1719647785075,2.05157349,61164.0,61163.0,0.27939014]
["bitfinex","BTCUSD",1719647785277,2.05257349,61164.0,61163.0,0.27939014]
["bitfinex","BTCUSD",1719647785703,2.05257349,61164.0,61163.0,0.44172912]
["bitfinex","BTCUSD",1719647785930,1.41870949,61164.0,61163.0,0.46472912]
["bitfinex","BTCUSD",1719647786087,1.37903112,61164.0,61163.0,0.46472912]
["bitfinex","BTCUSD",1719647786290,1.37803112,61164.0,61163.0,0.45672912]
["bitfinex","BTCUSD",1719647786706,1.37772636,61164.0,61163.0,0.45672912]
["bitfinex","BTCUSD",1719647787337,1.37872636,61164.0,61163.0,0.46272912]
["bitfinex","BTCUSD",1719647787780,1.37772636,61164.0,61163.0,0.45672912]
["bitfinex","BTCUSD",1719647788001,1.37672636,61164.0,61163.0,0.44472912]
["bitfinex","BTCUSD",1719647788192,1.37772636,61164.0,61163.0,0.46472912]
["bitfinex","BTCUSD",1719647788595,1.37772636,61164.0,61163.0,0.45072912]
["bitfinex","BTCUSD",1719647788947,1.37772636,61164.0,61163.0,0.46472912]
["bitfinex","BTCUSD",1719647789991,1.37775553,61164.0,61163.0,0.46472912]
["bitfinex","BTCUSD",1719647791574,2.10135353,61164.0,61163.0,0.46472912]
["bitfinex","BTCUSD",1719647791769,2.09994353,61164.0,61163.0,0.46472912]
["bitfinex","BTCUSD",1719647793331,2.09993161,61164.0,61163.0,0.46472912]
["bitfinex","BTCUSD",1719647793654,2.07286458,61164.0,61163.0,0.46472912]
["bitfinex","BTCUSD",1719647795167,2.07286458,61164.0,61163.0,0.46464948]
["bitfinex","BTCUSD",1719647795998,2.07286458,61164.0,61163.0,0.461798]
["bitfinex","BTCUSD",1719647796361,2.052677,61164.0,61163.0,0.461798]
["bitfinex","BTCUSD",1719647796562,2.07278642,61164.0,61163.0,0.461798]
["bitfinex","BTCUSD",1719647798006,2.22888642,61164.0,61163.0,0.20533898]
["bitfinex","BTCUSD",1719647798177,1.8001713,61164.0,61163.0,0.20533898]
["bitfinex","BTCUSD",1719647798409,1.8001713,61164.0,61163.0,0.02]
["bitfinex","BTCUSD",1719647798410,1.8958713,61164.0,61163.0,0.02]
["bitfinex","BTCUSD",1719647799548,1.89647399,61164.0,61163.0,0.02]
["bitfinex","BTCUSD",1719647800474,1.99647399,61164.0,61163.0,0.02]
["bitfinex","BTCUSD",1719647803012,1.99619591,61164.0,61163.0,0.02]
["bitfinex","BTCUSD",1719647803200,2.50026003,61164.0,61163.0,0.02]
["bitfinex","BTCUSD",1719647803935,2.65636003,61164.0,61163.0,0.02]
["bitfinex","BTCUSD",1719647806178,2.635926,61164.0,61163.0,0.02]
["bitfinex","BTCUSD",1719647806351,2.65594825,61164.0,61163.0,0.02]
["bitfinex","BTCUSD",1719647812052,2.65594825,61164.0,61163.0,0.01995543]
["bitfinex","BTCUSD",1719647812855,2.6560666,61164.0,61163.0,0.01995543]
["bitfinex","BTCUSD",1719647813009,2.4999666,61164.0,61163.0,0.01995543]
["bitfinex","BTCUSD",1719647813212,2.4999666,61164.0,61163.0,0.02087943]
["bitfinex","BTCUSD",1719647813213,2.49994645,61164.0,61163.0,0.02087943]
["bitfinex","BTCUSD",1719647813434,2.50078645,61164.0,61163.0,0.02087943]
["bitfinex","BTCUSD",1719647815041,2.40508645,61164.0,61163.0,0.02087943]
["bitfinex","BTCUSD",1719647815275,2.50078645,61164.0,61163.0,0.02087943]
["bitfinex","BTCUSD",1719647815940,2.50094049,61164.0,61163.0,0.02087943]
["bitfinex","BTCUSD",1719647819114,2.480666,61164.0,61163.0,0.02087943]
["bitfinex","BTCUSD",1719647819326,2.50077093,61164.0,61163.0,0.02087943]
["bitfinex","BTCUSD",1719647819491,2.65357093,61164.0,61163.0,0.02087943]
["bitfinex","BTCUSD",1719647820532,2.50077093,61164.0,61163.0,0.02087943]
["bitfinex","BTCUSD",1719647821800,2.50080702,61164.0,61163.0,0.02087943]
["bitfinex","BTCUSD",1719647822239,2.50080248,61164.0,61163.0,0.02087943]
["bitfinex","BTCUSD",1719647824663,2.50078309,61164.0,61163.0,0.02087943]
["bitfinex","BTCUSD",1719647824873,2.480666,61164.0,61163.0,0.02087943]
["bitfinex","BTCUSD",1719647825074,2.50078669,61164.0,61163.0,0.02087943]
["bitfinex","BTCUSD",1719647825612,2.50078669,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647828318,2.5010957,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647831489,2.5011143,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647831902,2.480666,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647833275,0.09694779,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647834006,5.14694779,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647834231,5.23145969,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647834475,3.1044,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647834704,3.18752777,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647834887,3.1044,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647835436,3.2044,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647836637,3.02828032,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647837751,2.75803214,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647839303,0.21467533,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647839971,3.57380633,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647840659,3.53341633,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647841274,3.53335749,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647841728,3.514441,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647841874,3.53335748,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647842084,3.28376748,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647843079,3.27322248,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647846034,3.08009448,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647846244,3.027974,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647846455,3.04694532,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647846669,2.97641032,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647846880,2.62641032,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647847969,2.62640537,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647851121,2.607439,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647851423,2.62638718,61164.0,61163.0,0.02080414]
["bitfinex","BTCUSD",1719647852513,2.62638718,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647854312,2.607439,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647854518,2.62646572,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647857638,2.751439,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647857846,2.77035246,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647858744,3.03669963,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647860577,2.77035246,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647860778,2.77031443,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647861180,2.751439,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647861445,2.7703147,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647862985,2.47222983,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647863183,4.7598247,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647863740,4.84302483,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647863951,4.8241207,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647864157,4.84302483,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647864357,3.99252083,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647864562,3.84852083,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647864994,3.94852083,61164.0,61163.0,0.02074469]
["bitfinex","BTCUSD",1719647866220,3.86534913,61164.0,61163.0,0.00674469]
["bitfinex","BTCUSD",1719647866421,3.86534913,61164.0,61163.0,0.000924]
["bitfinex","BTCUSD",1719647866583,3.86534913,61164.0,61163.0,0.013924]
["bitfinex","BTCUSD",1719647867220,3.86413704,61164.0,61163.0,0.013924]
["bitfinex","BTCUSD",1719647867410,3.92467397,61164.0,61163.0,0.013924]
["bitfinex","BTCUSD",1719647870601,3.90698193,61164.0,61163.0,0.013924]
["bitfinex","BTCUSD",1719647870808,4.00678724,61164.0,61163.0,0.013924]
["bitfinex","BTCUSD",1719647871021,3.89154424,61164.0,61163.0,0.013924]
["bitfinex","BTCUSD",1719647871169,3.79279124,61164.0,61163.0,0.013924]
["bitfinex","BTCUSD",1719647871340,3.75183924,61164.0,61163.0,0.013924]
["bitfinex","BTCUSD",1719647872085,3.75183924,61164.0,61163.0,0.01064169]
["bitfinex","BTCUSD",1719647872687,3.27483924,61164.0,61163.0,0.01064169]
["bitfinex","BTCUSD",1719647872895,3.1926764,61164.0,61163.0,0.01064169]
["bitfinex","BTCUSD",1719647873688,3.19264409,61164.0,61163.0,0.01064169]
["bitfinex","BTCUSD",1719647876897,3.17503393,61164.0,61163.0,0.01064169]
["bitfinex","BTCUSD",1719647877127,3.49367617,61164.0,61163.0,0.01064169]
["bitfinex","BTCUSD",1719647879498,3.49387617,61164.0,61163.0,0.01064169]
["bitfinex","BTCUSD",1719647880189,3.47627093,61164.0,61163.0,0.01064169]
["bitfinex","BTCUSD",1719647880424,3.47478322,61164.0,61163.0,0.01064169]
["bitfinex","BTCUSD",1719647880650,3.45719393,61164.0,61163.0,0.01064169]
["bitfinex","BTCUSD",1719647880883,3.47476368,61164.0,61163.0,0.01064169]
["bitfinex","BTCUSD",1719647882605,3.45719393,61164.0,61163.0,0.01064169]
["bitfinex","BTCUSD",1719647882811,3.47478238,61164.0,61163.0,0.01064169]
["bitfinex","BTCUSD",1719647883216,3.47478231,61164.0,61163.0,0.01064169]
["bitfinex","BTCUSD",1719647884929,3.37287031,61164.0,61163.0,0.01064169]
["bitfinex","BTCUSD",1719647885119,3.15812331,61164.0,61163.0,0.01064169]
["bitfinex","BTCUSD",1719647885338,3.15812331,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647885505,2.77979831,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647885726,2.76220993,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647885915,2.77977281,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647887008,2.56418281,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647889044,2.54661993,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647889246,2.56416623,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647890596,2.56409429,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647892450,2.56407236,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647892964,2.56402944,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647895391,2.54654799,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647895793,2.5640336,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647898971,2.54654799,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647899173,2.56402708,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647899422,2.29772015,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647900400,1.98261096,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647900640,2.07851096,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647901128,2.34488393,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647901369,2.07851096,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647902266,2.07847744,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647902436,2.17847744,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647902648,2.16103187,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647902845,2.17847743,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647905379,2.17841683,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647906613,2.16103187,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647906832,2.17841669,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647908848,2.16103187,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647909019,2.78066891,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647909224,3.12162091,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647909442,2.60066891,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647909606,2.34070991,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647911014,2.29719691,61164.0,61163.0,0.01057717]
["bitfinex","BTCUSD",1719647911617,2.29719691,61164.0,61163.0,0.01150117]
["bitfinex","BTCUSD",1719647911618,2.20129691,61164.0,61163.0,0.01150117]
["bitfinex","BTCUSD",1719647911824,1.78479491,61164.0,61163.0,0.01150117]
["bitfinex","BTCUSD",1719647912394,1.78479068,61164.0,61163.0,0.01150117]
["bitfinex","BTCUSD",1719647912504,1.76742,61164.0,61163.0,0.01150117]
["bitfinex","BTCUSD",1719647912713,1.78479067,61164.0,61163.0,0.01150117]
["bitfinex","BTCUSD",1719647913310,1.78479067,61164.0,61163.0,0.01142302]
["bitfinex","BTCUSD",1719647914860,1.78486572,61164.0,61163.0,0.01142302]
["bitfinex","BTCUSD",1719647917512,2.0754022,61164.0,61163.0,0.01142302]
["bitfinex","BTCUSD",1719647917840,1.80486572,61164.0,61163.0,0.01142302]
["bitfinex","BTCUSD",1719647918079,1.78486572,61164.0,61163.0,0.01142302]
["bitfinex","BTCUSD",1719647918277,1.80486572,61164.0,61163.0,0.01142302]
["bitfinex","BTCUSD",1719647918686,1.80538862,61164.0,61163.0,0.01142302]
["bitfinex","BTCUSD",1719647919112,1.78538862,61164.0,61163.0,0.01142302]
["bitfinex","BTCUSD",1719647919342,1.78538862,61164.0,61163.0,0.17882302]
["bitfinex","BTCUSD",1719647921885,0.21463851,61164.0,61163.0,0.17882302]
["bitfinex","BTCUSD",1719647922286,3.26551911,61164.0,61163.0,0.17882302]
["bitfinex","BTCUSD",1719647922630,3.14551911,61164.0,61163.0,0.17882302]
["bitfinex","BTCUSD",1719647922843,2.84551911,61164.0,61163.0,0.17882302]
["bitfinex","BTCUSD",1719647922987,2.49551911,61164.0,61163.0,0.17882302]
["bitfinex","BTCUSD",1719647924387,2.4131693,61164.0,61163.0,0.17882302]
["bitfinex","BTCUSD",1719647925018,2.41308906,61164.0,61163.0,0.17882302]
["bitfinex","BTCUSD",1719647927417,2.41308906,61164.0,61163.0,0.17877261]
["bitfinex","BTCUSD",1719647928410,2.41312569,61164.0,61163.0,0.17877261]
["bitfinex","BTCUSD",1719647929152,2.41312569,61164.0,61163.0,0.01137261]
["bitfinex","BTCUSD",1719647931793,2.41312404,61164.0,61163.0,0.01137261]
["bitfinex","BTCUSD",1719647932292,2.41312914,61164.0,61163.0,0.01137261]
["bitfinex","BTCUSD",1719647934804,2.395298,61164.0,61163.0,0.01137261]
["bitfinex","BTCUSD",1719647935121,2.41312755,61164.0,61163.0,0.01137261]
["bitfinex","BTCUSD",1719647935326,2.43312755,61164.0,61163.0,0.01137261]
["bitfinex","BTCUSD",1719647935905,2.41312755,61164.0,61163.0,0.01137261]
["bitfinex","BTCUSD",1719647938174,2.41312611,61164.0,61163.0,0.01137261]
["bitfinex","BTCUSD",1719647939453,3.39122311,61164.0,61163.0,0.01137261]
["bitfinex","BTCUSD",1719647939647,0.21456811,61164.0,61163.0,0.01137261]
["bitfinex","BTCUSD",1719647939852,3.69122311,61164.0,61163.0,0.01137261]
["bitfinex","BTCUSD",1719647940054,3.45122311,61164.0,61163.0,0.01137261]
["bitfinex","BTCUSD",1719647940996,2.94575662,61164.0,61163.0,0.01130056]
["bitfinex","BTCUSD",1719647941177,2.68525862,61164.0,61163.0,0.01130056]
["bitfinex","BTCUSD",1719647941374,2.667429,61164.0,61163.0,0.01130056]
["bitfinex","BTCUSD",1719647941573,2.68527911,61164.0,61163.0,0.01130056]
["bitfinex","BTCUSD",1719647942408,2.40213111,61164.0,61163.0,0.01130056]
["bitfinex","BTCUSD",1719647943482,1.70217311,61164.0,61163.0,0.01130056]
["bitfinex","BTCUSD",1719647945155,1.70217311,61164.0,61163.0,0.16970056]
["bitfinex","BTCUSD",1719647946071,1.70217311,61164.0,61163.0,0.166324]
["bitfinex","BTCUSD",1719647946274,1.70217311,61164.0,61163.0,0.178324]
["bitfinex","BTCUSD",1719647946488,1.70217311,61164.0,61163.0,0.171324]
["bitfinex","BTCUSD",1719647946635,1.70217311,61164.0,61163.0,0.178324]
["bitfinex","BTCUSD",1719647947048,1.684323,61164.0,61163.0,0.178324]
["bitfinex","BTCUSD",1719647947249,1.70209833,61164.0,61163.0,0.171324]
["bitfinex","BTCUSD",1719647947442,1.70209833,61164.0,61163.0,0.183324]
["bitfinex","BTCUSD",1719647951519,1.70209833,61164.0,61163.0,0.314824]
["bitfinex","BTCUSD",1719647952837,2.74930733,61164.0,61163.0,0.314824]
["bitfinex","BTCUSD",1719647953141,2.56342133,61164.0,61163.0,0.314824]
["bitfinex","BTCUSD",1719647953467,2.56342133,61164.0,61163.0,0.31474641]
["bitfinex","BTCUSD",1719647953668,2.30050954,61164.0,61163.0,0.31474641]
["bitfinex","BTCUSD",1719647953871,2.07879,61164.0,61163.0,0.31474641]
["bitfinex","BTCUSD",1719647954087,1.888845,61164.0,61163.0,0.31474641]
["bitfinex","BTCUSD",1719647954923,1.876743,61164.0,61163.0,0.31474641]
["bitfinex","BTCUSD",1719647955863,1.976743,61164.0,61163.0,0.31474641]
["bitfinex","BTCUSD",1719647956971,1.756745,61164.0,61163.0,0.31474641]
["bitfinex","BTCUSD",1719647957173,1.675745,61164.0,61163.0,0.31474641]
["bitfinex","BTCUSD",1719647959668,1.69275755,61164.0,61163.0,0.31474641]
["bitfinex","BTCUSD",1719647962965,1.65093055,61164.0,61163.0,0.31474641]
["bitfinex","BTCUSD",1719647963657,1.633918,61164.0,61163.0,0.31474641]
["bitfinex","BTCUSD",1719647963869,1.65093055,61164.0,61163.0,0.31474641]
["bitfinex","BTCUSD",1719647964945,0.74208925,61164.0,61163.0,0.31474641]
["bitfinex","BTCUSD",1719647965145,0.47568955,61164.0,61163.0,0.31474641]
["bitfinex","BTCUSD",1719647966239,0.458677,61164.0,61163.0,0.31474641]
["bitfinex","BTCUSD",1719647967123,0.458677,61164.0,61163.0,0.31469904]
["bitfinex","BTCUSD",1719647967529,0.72505172,61164.0,61163.0,0.31469904]
["bitfinex","BTCUSD",1719647967731,0.458677,61164.0,61163.0,0.31469904]
["bitfinex","BTCUSD",1719647967934,0.72505172,61164.0,61163.0,0.31469904]
["bitfinex","BTCUSD",1719647968136,0.74206372,61164.0,61163.0,0.31469904]
["bitfinex","BTCUSD",1719647968366,0.475689,61164.0,61163.0,0.31469904]
["bitfinex","BTCUSD",1719647969833,0.47568861,61164.0,61163.0,0.31469904]
["bitfinex","BTCUSD",1719647973104,0.47568859,61164.0,61163.0,0.31469904]
["bitfinex","BTCUSD",1719647974636,0.458677,61164.0,61163.0,0.31469904]
["bitfinex","BTCUSD",1719647975336,0.458677,61164.0,61163.0,0.32159904]
["bitfinex","BTCUSD",1719647975940,0.459517,61164.0,61163.0,0.32159904]
["bitfinex","BTCUSD",1719647977447,0.459517,61164.0,61163.0,0.15629904]
["bitfinex","BTCUSD",1719647979072,0.47652859,61164.0,61163.0,0.15629904]
["bitfinex","BTCUSD",1719647979424,0.459517,61164.0,61163.0,0.15629904]
["bitfinex","BTCUSD",1719647979625,0.72578801,61164.0,61163.0,0.15629904]
["bitfinex","BTCUSD",1719647980831,4.09165801,61164.0,61163.0,0.15629904]
["bitfinex","BTCUSD",1719647981034,3.96482934,61164.0,61163.0,0.15629904]
["bitfinex","BTCUSD",1719647981656,3.96482934,61164.0,61163.0,0.15625176]
["bitfinex","BTCUSD",1719647981853,3.86342434,61164.0,61163.0,0.15625176]
["bitfinex","BTCUSD",1719647982214,3.59442434,61164.0,61163.0,0.15625176]
["bitfinex","BTCUSD",1719647982754,3.59442436,61164.0,61163.0,0.15625176]
["bitfinex","BTCUSD",1719647982999,3.35412836,61164.0,61163.0,0.15625176]
["bitfinex","BTCUSD",1719647984239,3.35412836,61164.0,61163.0,0.02475176]
["bitfinex","BTCUSD",1719647984596,3.08785735,61164.0,61163.0,0.02475176]
["bitfinex","BTCUSD",1719647986023,2.581032,61164.0,61163.0,0.02475176]
["bitfinex","BTCUSD",1719647986224,2.59804435,61164.0,61163.0,0.02475176]
["bitfinex","BTCUSD",1719647986425,2.51705835,61164.0,61163.0,0.02475176]
["bitfinex","BTCUSD",1719647987421,2.11386239,61164.0,61163.0,0.31135176]
["bitfinex","BTCUSD",1719647987803,1.84756635,61164.0,61163.0,0.31135176]
["bitfinex","BTCUSD",1719647988634,1.55956735,61164.0,61163.0,0.31135176]
["bitfinex","BTCUSD",1719647989352,1.55956731,61164.0,61163.0,0.31135176]
["bitfinex","BTCUSD",1719647990686,1.43450631,61164.0,61163.0,0.31135176]
["bitfinex","BTCUSD",1719647992485,1.43450632,61164.0,61163.0,0.31135176]
["bitfinex","BTCUSD",1719647992915,0.21375232,61164.0,61163.0,0.31135176]
["bitfinex","BTCUSD",1719647993112,1.91420932,61164.0,61163.0,0.31135176]
["bitfinex","BTCUSD",1719647993316,1.81830932,61164.0,61163.0,0.31135176]
["bitfinex","BTCUSD",1719647993514,1.43591532,61164.0,61163.0,0.31135176]
["bitfinex","BTCUSD",1719647993712,1.70222985,61164.0,61163.0,0.31135176]
["bitfinex","BTCUSD",1719647994338,1.70222985,61164.0,61163.0,0.31127617]
["bitfinex","BTCUSD",1719647995316,1.60632985,61164.0,61163.0,0.31127617]
["bitfinex","BTCUSD",1719647995431,1.70222985,61164.0,61163.0,0.31127617]
["bitfinex","BTCUSD",1719647995783,1.70222974,61164.0,61163.0,0.31127617]
["bitfinex","BTCUSD",1719647998922,1.68521753,61164.0,61163.0,0.31127617]
["bitfinex","BTCUSD",1719647999128,1.70222974,61164.0,61163.0,0.31127617]
["bitfinex","BTCUSD",1719648000234,1.418903,61164.0,61163.0,0.31127617]
["bitfinex","BTCUSD",1719648000448,1.43591499,61164.0,61163.0,0.31127617]
["bitfinex","BTCUSD",1719648000662,1.60632937,61164.0,61163.0,0.31127617]
["bitfinex","BTCUSD",1719648000865,1.70222937,61164.0,61163.0,0.31127617]
["bitfinex","BTCUSD",1719648002493,1.48944893,61164.0,61163.0,0.31127617]
["bitfinex","BTCUSD",1719648002771,1.75576331,61164.0,61163.0,0.30865823]
["bitfinex","BTCUSD",1719648003171,1.48944893,61164.0,61163.0,0.30865823]
["bitfinex","BTCUSD",1719648003371,1.75576331,61164.0,61163.0,0.30865823]
["bitfinex","BTCUSD",1719648004010,0.61610631,61164.0,61163.0,0.30865823]
["bitfinex","BTCUSD",1719648004218,0.37473796,61164.0,61163.0,0.49399721]
["bitfinex","BTCUSD",1719648004418,0.27771096,61164.0,61163.0,0.49399721]
["bitfinex","BTCUSD",1719648004848,0.2776368,61164.0,61163.0,0.49399721]
["bitfinex","BTCUSD",1719648005059,0.26062484,61164.0,61163.0,0.49399721]
["bitfinex","BTCUSD",1719648005463,0.41415881,61164.0,61163.0,0.49399721]
["bitfinex","BTCUSD",1719648005994,0.15429981,61164.0,61163.0,0.49399721]
["bitfinex","BTCUSD",1719648006200,0.15019981,61164.0,61163.0,0.49399721]
["bitfinex","BTCUSD",1719648006401,0.15019981,61164.0,61163.0,0.62710385]
["bitfinex","BTCUSD",1719648006763,0.15019981,61164.0,61163.0,0.64710385]
["bitfinex","BTCUSD",1719648007109,0.15019981,61164.0,61163.0,0.62710385]
["bitfinex","BTCUSD",1719648007517,0.15019981,61164.0,61163.0,0.60504562]
["bitfinex","BTCUSD",1719648007721,0.15119981,61164.0,61163.0,0.65096962]
["bitfinex","BTCUSD",1719648007922,0.15119981,61164.0,61163.0,0.63096962]
["bitfinex","BTCUSD",1719648008220,0.15119981,61164.0,61163.0,0.61896962]
["bitfinex","BTCUSD",1719648008418,0.25119981,61164.0,61163.0,0.61896962]
["bitfinex","BTCUSD",1719648008623,0.25119981,61164.0,61163.0,0.63296962]
["bitfinex","BTCUSD",1719648009263,0.25119981,61164.0,61163.0,0.61896962]
["bitfinex","BTCUSD",1719648010358,0.25019981,61164.0,61163.0,0.62596962]
["bitfinex","BTCUSD",1719648010511,0.25019981,61164.0,61163.0,0.72596962]
["bitfinex","BTCUSD",1719648010714,0.19666584,61164.0,61163.0,0.73996962]
["bitfinex","BTCUSD",1719648010920,0.19666584,61164.0,61163.0,0.72596962]
["bitfinex","BTCUSD",1719648011350,0.19666584,61164.0,61163.0,0.75396962]
["bitfinex","BTCUSD",1719648011505,0.19666584,61164.0,61163.0,0.73996962]
["bitfinex","BTCUSD",1719648011703,0.19666584,61164.0,61163.0,0.72596962]
["bitfinex","BTCUSD",1719648011925,0.19666584,61164.0,61163.0,0.73996962]
["bitfinex","BTCUSD",1719648012228,0.19666584,61164.0,61163.0,0.75396962]
["bitfinex","BTCUSD",1719648012432,0.19666584,61164.0,61163.0,0.75251928]
["bitfinex","BTCUSD",1719648012671,0.19666584,61164.0,61163.0,0.73851928]
["bitfinex","BTCUSD",1719648012874,0.19666584,61164.0,61163.0,0.75251928]
["bitfinex","BTCUSD",1719648013745,0.09666584,61164.0,61163.0,0.75251928]
["bitfinex","BTCUSD",1719648013971,0.09666584,61164.0,61163.0,0.73251928]
["bitfinex","BTCUSD",1719648014165,0.09666584,61164.0,61163.0,0.71851928]
["bitfinex","BTCUSD",1719648014569,0.09666584,61164.0,61163.0,0.73251928]
["bitfinex","BTCUSD",1719648014855,0.09666584,61164.0,61163.0,0.71851928]
["bitfinex","BTCUSD",1719648015097,0.09666584,61164.0,61163.0,0.73251928]
["bitfinex","BTCUSD",1719648016449,0.09666584,61164.0,61163.0,0.75251928]
["bitfinex","BTCUSD",1719648022346,0.00076584,61164.0,61163.0,0.75251928]
["bitfinex","BTCUSD",1719648030515,0.00076584,61164.0,61163.0,0.73851928]
["bitfinex","BTCUSD",1719648030717,0.00076584,61164.0,61163.0,0.75251928]
["bitfinex","BTCUSD",1719648030888,0.00076584,61164.0,61163.0,0.95251928]
["bitfinex","BTCUSD",1719648031296,0.00076584,61164.0,61163.0,0.75251928]
["bitfinex","BTCUSD",1719648031514,0.00076584,61164.0,61163.0,0.93851928]
["bitfinex","BTCUSD",1719648031718,0.00076584,61164.0,61163.0,0.92451928]
["bitfinex","BTCUSD",1719648032016,0.00076584,61164.0,61163.0,0.95251928]
["bitfinex","BTCUSD",1719648032182,0.00076584,61164.0,61163.0,0.93851928]
["bitfinex","BTCUSD",1719648032338,0.00076584,61164.0,61163.0,0.75251928]
["bitfinex","BTCUSD",1719648035132,0.1,61176.0,61172.0,0.93500664]
["bitfinex","BTCUSD",1719648035339,0.09587194,61177.0,61173.0,0.18533898]
["bitfinex","BTCUSD",1719648035545,0.0959,61174.0,61173.0,0.18533898]
["bitfinex","BTCUSD",1719648035959,2.302467,61174.0,61173.0,0.18533898]
["bitfinex","BTCUSD",1719648036487,2.302467,61174.0,61173.0,0.19633898]
["bitfinex","BTCUSD",1719648037128,2.31947368,61174.0,61173.0,0.19633898]
["bitfinex","BTCUSD",1719648037328,2.41947368,61174.0,61173.0,0.19633898]
["bitfinex","BTCUSD",1719648037980,2.41947368,61174.0,61173.0,0.18533898]
["bitfinex","BTCUSD",1719648038181,2.41947368,61174.0,61173.0,0.19933898]
["bitfinex","BTCUSD",1719648038377,2.41947368,61174.0,61173.0,0.21333898]
["bitfinex","BTCUSD",1719648038584,0.21290668,61174.0,61173.0,0.21333898]
["bitfinex","BTCUSD",1719648039301,2.48495968,61174.0,61173.0,0.21333898]
["bitfinex","BTCUSD",1719648039715,1.98790668,61174.0,61173.0,0.23333898]
["bitfinex","BTCUSD",1719648039915,1.98790668,61174.0,61173.0,0.49523898]
["bitfinex","BTCUSD",1719648039916,1.07558668,61174.0,61173.0,0.49523898]
["bitfinex","BTCUSD",1719648040285,1.05858,61174.0,61173.0,0.49523898]
["bitfinex","BTCUSD",1719648040480,1.07558627,61174.0,61173.0,0.49523898]
["bitfinex","BTCUSD",1719648040911,1.17558627,61174.0,61173.0,0.48216298]
["bitfinex","BTCUSD",1719648042152,1.17558627,61174.0,61173.0,0.49616298]
["bitfinex","BTCUSD",1719648042311,1.17558627,61174.0,61173.0,0.48216298]
["bitfinex","BTCUSD",1719648042830,1.17558627,61174.0,61173.0,0.49616298]
["bitfinex","BTCUSD",1719648043035,1.17558627,61174.0,61173.0,0.48216298]
["bitfinex","BTCUSD",1719648043245,1.17558627,61174.0,61173.0,0.49616298]
["bitfinex","BTCUSD",1719648043701,1.17558622,61174.0,61173.0,0.49616298]
["bitfinex","BTCUSD",1719648044262,1.17558622,61174.0,61173.0,0.48216298]
["bitfinex","BTCUSD",1719648044665,1.17558622,61174.0,61173.0,0.49616298]
["bitfinex","BTCUSD",1719648044875,1.17558622,61174.0,61173.0,0.51616298]
["bitfinex","BTCUSD",1719648045276,1.17558622,61174.0,61173.0,0.48216298]
["bitfinex","BTCUSD",1719648045481,1.17558622,61174.0,61173.0,0.46816298]
["bitfinex","BTCUSD",1719648045641,1.17558622,61174.0,61173.0,0.48216298]
["bitfinex","BTCUSD",1719648045845,1.17558622,61174.0,61173.0,0.49616298]
["bitfinex","BTCUSD",1719648046100,1.17558622,61174.0,61173.0,0.46816298]
["bitfinex","BTCUSD",1719648046512,1.17558622,61174.0,61173.0,0.48216298]
["bitfinex","BTCUSD",1719648046715,1.17558621,61174.0,61173.0,0.48216298]
["bitfinex","BTCUSD",1719648046923,1.19259242,61174.0,61173.0,0.48216298]
["bitfinex","BTCUSD",1719648047546,1.19259242,61174.0,61173.0,0.49616298]
["bitfinex","BTCUSD",1719648049095,1.19259242,61174.0,61173.0,0.49611312]
["bitfinex","BTCUSD",1719648049300,1.07748742,61174.0,61173.0,0.21421312]
["bitfinex","BTCUSD",1719648049501,1.17338742,61174.0,61173.0,0.21421312]
["bitfinex","BTCUSD",1719648049742,1.17338742,61174.0,61173.0,0.20021312]
["bitfinex","BTCUSD",1719648049947,0.93611121,61174.0,61173.0,0.63951976]
["bitfinex","BTCUSD",1719648050164,0.65003542,61174.0,61173.0,0.61951976]
["bitfinex","BTCUSD",1719648050599,0.65003542,61174.0,61173.0,0.60551976]
["bitfinex","BTCUSD",1719648050747,0.65003542,61174.0,61173.0,0.62551976]
["bitfinex","BTCUSD",1719648051039,0.65003542,61174.0,61173.0,0.63951976]
["bitfinex","BTCUSD",1719648051241,0.65003542,61174.0,61173.0,0.63351976]
["bitfinex","BTCUSD",1719648051464,0.65003542,61174.0,61173.0,0.60551976]
["bitfinex","BTCUSD",1719648051863,0.65003542,61174.0,61173.0,0.63351976]
["bitfinex","BTCUSD",1719648052265,0.14003542,61174.0,61173.0,0.63351976]
["bitfinex","BTCUSD",1719648052479,0.0959,61176.0,61175.0,0.13310664]
["bitfinex","BTCUSD",1719648052713,0.0959,61176.0,61175.0,0.31844562]
["bitfinex","BTCUSD",1719648052714,0.815522,61176.0,61175.0,0.31844562]
["bitfinex","BTCUSD",1719648053683,0.0959,61176.0,61175.0,0.31844562]
["bitfinex","BTCUSD",1719648053914,0.815522,61176.0,61175.0,0.31844562]
["bitfinex","BTCUSD",1719648054502,0.915522,61176.0,61175.0,0.33244562]
["bitfinex","BTCUSD",1719648055219,0.915522,61176.0,61175.0,0.34644562]
["bitfinex","BTCUSD",1719648055406,0.915522,61176.0,61175.0,0.33244562]
["bitfinex","BTCUSD",1719648055600,0.915522,61176.0,61175.0,0.34644562]
["bitfinex","BTCUSD",1719648058130,1.08562793,61176.0,61175.0,0.21333898]
["bitfinex","BTCUSD",1719648058888,1.08562793,61176.0,61175.0,0.18533898]
["bitfinex","BTCUSD",1719648059329,1.08562793,61176.0,61175.0,0.19933898]
["bitfinex","BTCUSD",1719648059539,1.07092793,61176.0,61175.0,0.19933898]
["bitfinex","BTCUSD",1719648059752,1.07092884,61176.0,61175.0,0.19933898]
["bitfinex","BTCUSD",1719648060374,1.07092884,61176.0,61175.0,0.21333898]
["bitfinex","BTCUSD",1719648061310,1.31270613,61176.0,61175.0,0.21333898]
["bitfinex","BTCUSD",1719648062319,1.07092843,61176.0,61175.0,0.21333898]
["bitfinex","BTCUSD",1719648062495,1.053922,61176.0,61175.0,0.21333898]
["bitfinex","BTCUSD",1719648062709,1.07092826,61176.0,61175.0,0.21333898]
["bitfinex","BTCUSD",1719648065225,1.07092838,61176.0,61175.0,0.21333898]
["bitfinex","BTCUSD",1719648066864,1.07092838,61176.0,61175.0,0.21329766]
["bitfinex","BTCUSD",1719648068548,1.053922,61176.0,61175.0,0.21329766]
["bitfinex","BTCUSD",1719648068764,1.10053514,61176.0,61175.0,0.028]
["bitfinex","BTCUSD",1719648069374,1.15519031,61176.0,61175.0,0.028]
["bitfinex","BTCUSD",1719648071827,1.15519172,61176.0,61175.0,0.028]
["bitfinex","BTCUSD",1719648072217,1.15519169,61176.0,61175.0,0.028]
["bitfinex","BTCUSD",1719648072418,1.16335169,61176.0,61175.0,0.028]
["bitfinex","BTCUSD",1719648074526,1.16335169,61176.0,61175.0,0.028924]
["bitfinex","BTCUSD",1719648074893,1.09252873,61176.0,61175.0,0.028924]
["bitfinex","BTCUSD",1719648075066,1.10953656,61176.0,61175.0,0.028924]
["bitfinex","BTCUSD",1719648076981,1.01363656,61176.0,61175.0,0.028924]
["bitfinex","BTCUSD",1719648077197,1.10953656,61176.0,61175.0,0.028924]
["bitfinex","BTCUSD",1719648077880,0.38991456,61176.0,61175.0,0.028924]
["bitfinex","BTCUSD",1719648078117,4.08085956,61176.0,61175.0,0.028924]
["bitfinex","BTCUSD",1719648078347,4.08085959,61176.0,61175.0,0.028924]
["bitfinex","BTCUSD",1719648078963,3.98611559,61176.0,61175.0,0.028924]
["bitfinex","BTCUSD",1719648079299,3.98611559,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648080285,3.78477959,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648081552,3.78477949,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648081937,3.76777173,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648082138,3.78477949,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648083207,3.78507949,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648084188,3.77037949,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648085214,3.75337276,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648086043,3.76927276,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648086988,3.752265,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648087220,3.76927299,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648088078,3.76927303,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648089887,3.8239282,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648090092,4.9955632,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648090302,4.8468322,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648091157,4.7619802,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648091367,4.83809622,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648091773,4.83809556,61176.0,61175.0,0.02884518]
["bitfinex","BTCUSD",1719648091988,4.83809556,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648093608,4.78344039,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648094316,4.690317,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648094519,4.349117,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648094724,4.5381527,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648096109,4.5222527,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648096512,4.6222527,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648097767,4.49355692,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648097944,4.56967494,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648099617,4.37298594,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648099851,4.27829494,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648100022,3.87014811,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648100226,4.00257682,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648100441,4.01997682,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648100680,4.3062912,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648100879,3.85764311,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648101082,3.78152666,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648101499,3.78152623,61176.0,61175.0,0.02878544]
["bitfinex","BTCUSD",1719648101713,3.78152623,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719648101913,3.78152623,61176.0,61175.0,0.014924]
["bitfinex","BTCUSD",1719648102111,3.76562623,61176.0,61175.0,0.014924]
["bitfinex","BTCUSD",1719648102330,3.76562623,61176.0,61175.0,0.028924]
["bitfinex","BTCUSD",1719648102537,3.78562623,61176.0,61175.0,0.028924]
["bitfinex","BTCUSD",1719648103157,3.76562623,61176.0,61175.0,0.028924]
["bitfinex","BTCUSD",1719648103598,3.84200868,61176.0,61175.0,0.028924]
["bitfinex","BTCUSD",1719648104171,3.84026586,61176.0,61175.0,0.028924]
["bitfinex","BTCUSD",1719648104394,3.84025105,61176.0,61175.0,0.028924]
["bitfinex","BTCUSD",1719648106913,3.84109105,61176.0,61175.0,0.028924]
["bitfinex","BTCUSD",1719648107507,3.84098846,61176.0,61175.0,0.028924]
["bitfinex","BTCUSD",1719648109081,3.84098846,61176.0,61175.0,0.02885973]
["bitfinex","BTCUSD",1719648109291,3.84098846,61176.0,61158.0,0.02]
["bitfinex","BTCUSD",1719648109292,0.06689336,61170.0,61162.0,0.159024]
["bitfinex","BTCUSD",1719648109500,0.0959,61164.0,61162.0,0.159024]
["bitfinex","BTCUSD",1719648109716,0.0959,61164.0,61161.0,0.633429]
["bitfinex","BTCUSD",1719648109717,4.202364,61163.0,61161.0,0.633429]
["bitfinex","BTCUSD",1719648109997,0.164156,61163.0,61162.0,0.72594244]
["bitfinex","BTCUSD",1719648110232,0.01814863,61176.0,61174.0,0.1581]
["bitfinex","BTCUSD",1719648110473,0.01814863,61176.0,61175.0,0.011]
["bitfinex","BTCUSD",1719648110714,0.01814863,61176.0,61168.0,0.13310664]
["bitfinex","BTCUSD",1719648110715,4.55454215,61175.0,61165.0,0.1242]
["bitfinex","BTCUSD",1719648110964,0.26623918,61168.0,61161.0,0.009229]
["bitfinex","BTCUSD",1719648111205,0.13,61170.0,61161.0,0.009229]
["bitfinex","BTCUSD",1719648111206,0.0959,61165.0,61161.0,0.023229]
["bitfinex","BTCUSD",1719648111443,3.40776339,61164.0,61161.0,0.009229]
["bitfinex","BTCUSD",1719648111664,2.9567,61163.0,61161.0,0.009229]
["bitfinex","BTCUSD",1719648111867,2.44422214,61162.0,61161.0,0.009229]
["bitfinex","BTCUSD",1719648112076,2.54422214,61162.0,61161.0,0.009229]
["bitfinex","BTCUSD",1719648112226,2.44832214,61162.0,61161.0,0.17156798]
["bitfinex","BTCUSD",1719648112434,1.54080741,61162.0,61161.0,0.17156798]
["bitfinex","BTCUSD",1719648112637,1.47012114,61162.0,61161.0,0.17156798]
["bitfinex","BTCUSD",1719648112839,1.30679541,61162.0,61161.0,0.17156798]
["bitfinex","BTCUSD",1719648113467,1.20734141,61162.0,61161.0,0.17156798]
["bitfinex","BTCUSD",1719648113705,1.26319214,61162.0,61161.0,0.35266798]
["bitfinex","BTCUSD",1719648113917,1.14443667,61162.0,61161.0,0.47686798]
["bitfinex","BTCUSD",1719648114092,1.14443667,61162.0,61161.0,0.62597462]
["bitfinex","BTCUSD",1719648114093,0.41890982,61162.0,61161.0,0.62597462]
["bitfinex","BTCUSD",1719648114293,0.06105467,61162.0,61161.0,0.64597462]
["bitfinex","BTCUSD",1719648114493,0.002,61162.0,61161.0,0.62597462]
["bitfinex","BTCUSD",1719648114872,0.002,61162.0,61161.0,0.99857462]
["bitfinex","BTCUSD",1719648115098,0.24184448,61178.0,61175.0,0.33310664]
["bitfinex","BTCUSD",1719648115298,0.06061046,61176.0,61175.0,0.60074562]
["bitfinex","BTCUSD",1719648115502,0.00114,61176.0,61175.0,0.60074562]
["bitfinex","BTCUSD",1719648115728,0.00114,61176.0,61175.0,0.80074562]
["bitfinex","BTCUSD",1719648115934,2.66109773,61176.0,61171.0,0.6581]
["bitfinex","BTCUSD",1719648116142,0.24184448,61174.0,61172.0,0.18533898]
["bitfinex","BTCUSD",1719648116304,2.43714599,61176.0,61172.0,0.18533898]
["bitfinex","BTCUSD",1719648116305,0.15154431,61173.0,61172.0,0.18533898]
["bitfinex","BTCUSD",1719648116508,0.30042899,61173.0,61172.0,0.18533898]
["bitfinex","BTCUSD",1719648116771,2.73402099,61173.0,61172.0,0.18533898]
["bitfinex","BTCUSD",1719648116944,2.7510292,61173.0,61172.0,0.18533898]
["bitfinex","BTCUSD",1719648117757,2.7520292,61173.0,61172.0,0.18933898]
["bitfinex","BTCUSD",1719648118556,2.7319692,61173.0,61172.0,0.18933898]
["bitfinex","BTCUSD",1719648119211,2.7329692,61173.0,61172.0,0.19233898]
["bitfinex","BTCUSD",1719648119411,2.7329692,61173.0,61172.0,0.007]
["bitfinex","BTCUSD",1719648120079,2.73296937,61173.0,61172.0,0.007]
["bitfinex","BTCUSD",1719648121392,2.7852368,61173.0,61172.0,0.007]
["bitfinex","BTCUSD",1719648122481,2.76822842,61173.0,61172.0,0.007]
["bitfinex","BTCUSD",1719648122771,2.78523665,61173.0,61172.0,0.007]
["bitfinex","BTCUSD",1719648122994,2.76822842,61173.0,61172.0,0.007]
["bitfinex","BTCUSD",1719648123205,3.09353707,61173.0,61172.0,0.007]
["bitfinex","BTCUSD",1719648123422,3.07353707,61173.0,61172.0,0.007]
["bitfinex","BTCUSD",1719648123623,3.09353707,61173.0,61172.0,0.007]
["bitfinex","BTCUSD",1719648124040,3.09153707,61173.0,61164.0,0.5]
["bitfinex","BTCUSD",1719648124248,4.77219071,61172.0,61165.0,0.16233898]
["bitfinex","BTCUSD",1719648124463,0.0959,61166.0,61165.0,0.16233898]
["bitfinex","BTCUSD",1719648124664,3.002958,61166.0,61165.0,0.16233898]
["bitfinex","BTCUSD",1719648124790,3.024444,61166.0,61165.0,0.16233898]
["bitfinex","BTCUSD",1719648124998,3.00017031,61166.0,61165.0,0.16233898]
["bitfinex","BTCUSD",1719648125872,3.01718047,61166.0,61165.0,0.16233898]
["bitfinex","BTCUSD",1719648126072,3.0704479,61166.0,61165.0,0.17633898]
["bitfinex","BTCUSD",1719648126276,3.28166629,61166.0,61165.0,0.014]
["bitfinex","BTCUSD",1719648126495,3.28166629,61166.0,61165.0,0.028]
["bitfinex","BTCUSD",1719648126705,3.28166629,61166.0,61165.0,0.014]
["bitfinex","BTCUSD",1719648127121,3.28166629,61166.0,61165.0,0.028]
["bitfinex","BTCUSD",1719648127122,3.12033258,61166.0,61165.0,0.028]
["bitfinex","BTCUSD",1719648129393,3.12033258,61166.0,61165.0,0.02794548]
["bitfinex","BTCUSD",1719648131865,4.36961258,61166.0,61165.0,0.02794548]
["bitfinex","BTCUSD",1719648132107,4.60466558,61166.0,61165.0,0.02794548]
["bitfinex","BTCUSD",1719648132331,4.60466635,61166.0,61165.0,0.02794548]
["bitfinex","BTCUSD",1719648133485,4.76700006,61166.0,61165.0,0.02794548]
["bitfinex","BTCUSD",1719648134157,4.60466635,61166.0,61165.0,0.02794548]
["bitfinex","BTCUSD",1719648135303,4.58765542,61166.0,61165.0,0.02794548]
["bitfinex","BTCUSD",1719648135504,4.60466616,61166.0,61165.0,0.02794548]
["bitfinex","BTCUSD",1719648135765,4.60446938,61166.0,61165.0,0.02794548]
["bitfinex","BTCUSD",1719648137453,4.40452438,61166.0,61165.0,0.02794548]
["bitfinex","BTCUSD",1719648138645,4.4045243,61166.0,61165.0,0.02794548]
["bitfinex","BTCUSD",1719648139703,4.54799729,61166.0,61165.0,0.02794548]
["bitfinex","BTCUSD",1719648140365,4.54883729,61166.0,61165.0,0.02794548]
["bitfinex","BTCUSD",1719648141074,4.4053643,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648141959,4.40536458,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648142334,4.40536466,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648142687,4.35309723,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648143363,4.29382723,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648143942,4.76586123,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648144168,4.54743923,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648144359,4.37502923,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648145038,4.35801821,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648145239,4.37502891,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648148718,4.09219787,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648148932,4.0727967,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648149340,4.14604231,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648149903,4.11743931,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648150966,4.21743931,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648151165,4.31333931,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648151771,4.3133409,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648152330,4.23274691,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648154962,4.23295165,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648156422,0.28720165,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648156622,4.79705865,61166.0,61165.0,0.01987289]
["bitfinex","BTCUSD",1719648156914,0.28720165,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648157086,4.79705865,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648157243,4.7236075,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648157644,4.77461478,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648158404,4.84802737,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648159236,4.86802737,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648159462,4.84802737,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648159660,4.86802737,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648159902,4.84802737,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648161511,4.75760428,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648161685,4.84814017,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648161889,4.75760428,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648162167,4.84808851,61166.0,61165.0,0.0144276]
["bitfinex","BTCUSD",1719648162545,4.84808851,61166.0,61165.0,0.01435563]
["bitfinex","BTCUSD",1719648163288,4.86808851,61166.0,61165.0,0.01435563]
["bitfinex","BTCUSD",1719648163702,4.84808851,61166.0,61165.0,0.01435563]
["bitfinex","BTCUSD",1719648164747,4.84812719,61166.0,61165.0,0.01435563]
["bitfinex","BTCUSD",1719648168033,4.8040844,61166.0,61165.0,0.01435563]
["bitfinex","BTCUSD",1719648168217,4.89462164,61166.0,61165.0,0.01435563]
["bitfinex","BTCUSD",1719648168694,5.02142164,61166.0,61165.0,0.01435563]
["bitfinex","BTCUSD",1719648168886,0.06689336,61164.0,61157.0,0.1489]
["bitfinex","BTCUSD",1719648169040,0.26638359,61160.0,61157.0,0.1489]
["bitfinex","BTCUSD",1719648169242,0.0959,61158.0,61157.0,0.1489]
["bitfinex","BTCUSD",1719648169408,4.7032444,61158.0,61157.0,0.1489]
["bitfinex","BTCUSD",1719648169608,4.8202553,61158.0,61157.0,0.1489]
["bitfinex","BTCUSD",1719648170249,4.89378164,61158.0,61157.0,0.1629]
["bitfinex","BTCUSD",1719648170454,4.89378164,61158.0,61157.0,0.1489]
["bitfinex","BTCUSD",1719648170855,4.89478164,61158.0,61157.0,0.1629]
["bitfinex","BTCUSD",1719648172040,5.05811535,61158.0,61157.0,0.1659]
["bitfinex","BTCUSD",1719648172426,4.98458901,61158.0,61157.0,0.1659]
["bitfinex","BTCUSD",1719648172739,4.60989301,61158.0,61157.0,0.1659]
["bitfinex","BTCUSD",1719648173152,4.60989301,61158.0,61157.0,0.166824]
["bitfinex","BTCUSD",1719648173354,4.4475593,61158.0,61157.0,0.166824]
["bitfinex","BTCUSD",1719648174355,4.4305484,61158.0,61157.0,0.166824]
["bitfinex","BTCUSD",1719648174555,4.44756139,61158.0,61157.0,0.166824]
["bitfinex","BTCUSD",1719648180721,4.31011439,61158.0,61157.0,0.166824]
["bitfinex","BTCUSD",1719648183524,4.31011432,61158.0,61157.0,0.166824]
["bitfinex","BTCUSD",1719648183761,4.31011432,61158.0,61157.0,0.16678075]
["bitfinex","BTCUSD",1719648184184,4.31011432,61158.0,61157.0,0.01645148]
["bitfinex","BTCUSD",1719648185335,4.36978323,61158.0,61157.0,0.01645148]
["bitfinex","BTCUSD",1719648185537,4.31011432,61158.0,61157.0,0.01645148]
["bitfinex","BTCUSD",1719648186568,4.1972014,61158.0,61157.0,0.01645148]
["bitfinex","BTCUSD",1719648186771,4.31011435,61158.0,61157.0,0.01645148]
["bitfinex","BTCUSD",1719648188057,4.36198804,61158.0,61157.0,0.01645148]
["bitfinex","BTCUSD",1719648188478,4.52432175,61158.0,61157.0,0.01645148]
["bitfinex","BTCUSD",1719648189442,4.36198804,61158.0,61157.0,0.01645148]
["bitfinex","BTCUSD",1719648189856,4.36198816,61158.0,61157.0,0.01645148]
["bitfinex","BTCUSD",1719648190925,4.62918816,61158.0,61157.0,0.01645148]
["bitfinex","BTCUSD",1719648191530,4.36198816,61158.0,61157.0,0.01645148]
["bitfinex","BTCUSD",1719648191769,2.56236135,61158.0,61157.0,0.16315148]
["bitfinex","BTCUSD",1719648191977,2.56236135,61158.0,61157.0,0.28155148]
["bitfinex","BTCUSD",1719648191978,2.50024535,61158.0,61157.0,0.28155148]
["bitfinex","BTCUSD",1719648192778,2.50024535,61158.0,61157.0,0.44389046]
["bitfinex","BTCUSD",1719648192984,0.11901307,61158.0,61157.0,0.6199971]
["bitfinex","BTCUSD",1719648193184,0.11901009,61158.0,61157.0,0.82548754]
["bitfinex","BTCUSD",1719648193390,0.01901009,61158.0,61157.0,0.62548754]
["bitfinex","BTCUSD",1719648193599,0.102,61158.0,61157.0,0.82548754]
["bitfinex","BTCUSD",1719648194000,0.101,61158.0,61157.0,0.82248754]
["bitfinex","BTCUSD",1719648194202,0.101,61158.0,61157.0,0.62248754]
["bitfinex","BTCUSD",1719648194408,0.102,61158.0,61157.0,0.63648754]
["bitfinex","BTCUSD",1719648194624,0.002,61158.0,61157.0,0.63648754]
["bitfinex","BTCUSD",1719648194821,0.001,61158.0,61157.0,0.62248754]
["bitfinex","BTCUSD",1719648195244,0.0959,61159.0,61158.0,0.15310664]
["bitfinex","BTCUSD",1719648195470,0.0959,61159.0,61158.0,0.60354562]
["bitfinex","BTCUSD",1719648195673,0.0959,61159.0,61158.0,0.60902834]
["bitfinex","BTCUSD",1719648195888,0.0959,61159.0,61158.0,0.4559217]
["bitfinex","BTCUSD",1719648196104,0.0959,61159.0,61158.0,0.60902834]
["bitfinex","BTCUSD",1719648196333,0.3377002,61159.0,61158.0,0.58902834]
["bitfinex","BTCUSD",1719648196533,2.3848532,61159.0,61158.0,0.60897584]
["bitfinex","BTCUSD",1719648196691,2.3858532,61159.0,61158.0,0.62297584]
["bitfinex","BTCUSD",1719648197122,2.3137052,61159.0,61158.0,0.62297584]
["bitfinex","BTCUSD",1719648197521,2.071905,61159.0,61158.0,0.63697584]
["bitfinex","BTCUSD",1719648197684,2.08891612,61159.0,61158.0,0.63697584]
["bitfinex","BTCUSD",1719648198090,2.33071632,61159.0,61158.0,0.63697584]
["bitfinex","BTCUSD",1719648198803,2.33071632,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648200055,1.95129032,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648200463,1.70949012,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648201329,1.67341612,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648201892,1.29833812,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648202609,1.281327,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648202990,1.29833808,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648203180,1.54013828,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648203691,1.29833808,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648205021,1.54097828,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648205228,1.29917808,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648206043,1.29917777,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648207067,0.99643978,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648207268,1.09233978,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648207468,1.07532901,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648207874,1.152788,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648208913,1.16979911,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648209084,1.152788,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648209269,1.252788,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648209671,1.995686,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648209873,1.68346787,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648210482,1.53269687,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648210678,1.49174687,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648211083,1.45567287,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648212164,1.41403287,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648212434,1.397022,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648213165,0.764007,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648214730,0.668107,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648214926,0.764007,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648217341,0.78101759,61159.0,61158.0,0.5038692]
["bitfinex","BTCUSD",1719648219323,0.78101759,61159.0,61158.0,0.4838692]
["bitfinex","BTCUSD",1719648219525,0.78101759,61159.0,61158.0,0.3654692]
["bitfinex","BTCUSD",1719648219726,0.78101749,61159.0,61158.0,0.3654692]
["bitfinex","BTCUSD",1719648223153,0.764007,61159.0,61158.0,0.3654692]
["bitfinex","BTCUSD",1719648223425,0.78101771,61159.0,61158.0,0.3654692]
["bitfinex","BTCUSD",1719648223826,0.7810177,61159.0,61158.0,0.3654692]
["bitfinex","BTCUSD",1719648228504,0.764007,61159.0,61158.0,0.3654692]
["bitfinex","BTCUSD",1719648228712,0.78101771,61159.0,61158.0,0.3654692]
["bitfinex","BTCUSD",1719648231755,0.78101771,61159.0,61158.0,0.3854692]
["bitfinex","BTCUSD",1719648232474,0.78101771,61159.0,61158.0,0.3654692]
["bitfinex","BTCUSD",1719648233325,1.0228624,61159.0,61158.0,0.3654692]
["bitfinex","BTCUSD",1719648233549,1.0228624,61159.0,61158.0,0.2188217]
["bitfinex","BTCUSD",1719648233759,1.0228624,61159.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719648233760,0.2712,61158.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719648233985,4.77522,61158.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719648234193,4.83871293,61158.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719648234607,4.55913769,61158.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719648235015,4.55913769,61158.0,61157.0,0.014924]
["bitfinex","BTCUSD",1719648235016,4.56013769,61158.0,61157.0,0.014924]
["bitfinex","BTCUSD",1719648235399,4.61586604,61158.0,61157.0,0.026924]
["bitfinex","BTCUSD",1719648235975,4.68976395,61158.0,61157.0,0.026924]
["bitfinex","BTCUSD",1719648236407,4.68872064,61158.0,61157.0,0.012924]
["bitfinex","BTCUSD",1719648236662,4.59780992,61158.0,61157.0,0.012924]
["bitfinex","BTCUSD",1719648236847,4.61482286,61158.0,61157.0,0.012924]
["bitfinex","BTCUSD",1719648237210,4.56109451,61158.0,61157.0,0.012924]
["bitfinex","BTCUSD",1719648237611,4.71309451,61158.0,61157.0,0.012924]
["bitfinex","BTCUSD",1719648238637,4.61791551,61158.0,61157.0,0.012924]
["bitfinex","BTCUSD",1719648239997,4.6179155,61158.0,61157.0,0.012924]
["bitfinex","BTCUSD",1719648241565,4.5798405,61158.0,61157.0,0.012924]
["bitfinex","BTCUSD",1719648242506,4.4643615,61158.0,61157.0,0.012924]
["bitfinex","BTCUSD",1719648243590,4.3283695,61158.0,61157.0,0.012924]
["bitfinex","BTCUSD",1719648244034,4.32836947,61158.0,61157.0,0.012924]
["bitfinex","BTCUSD",1719648246230,4.71309447,61158.0,61157.0,0.012924]
["bitfinex","BTCUSD",1719648246774,4.69608157,61158.0,61157.0,0.012924]
["bitfinex","BTCUSD",1719648246986,4.71309449,61158.0,61157.0,0.012924]
["bitfinex","BTCUSD",1719648249597,4.71309455,61158.0,61157.0,0.01286567]
["bitfinex","BTCUSD",1719648252705,4.69608157,61158.0,61157.0,0.01286567]
["bitfinex","BTCUSD",1719648252912,4.71309453,61158.0,61157.0,0.01286567]
["bitfinex","BTCUSD",1719648254619,4.71309453,61158.0,61156.0,0.009229]
["bitfinex","BTCUSD",1719648254852,4.52378027,61157.0,61152.0,0.1551]
["bitfinex","BTCUSD",1719648255059,0.0959,61153.0,61152.0,0.1551]
["bitfinex","BTCUSD",1719648255265,4.49992,61153.0,61152.0,0.1551]
["bitfinex","BTCUSD",1719648255465,4.599667,61153.0,61150.0,0.163629]
["bitfinex","BTCUSD",1719648255687,4.599667,61153.0,61150.0,0.32596798]
["bitfinex","BTCUSD",1719648255688,4.24163496,61152.0,61150.0,0.32596798]
["bitfinex","BTCUSD",1719648255907,3.980019,61151.0,61150.0,0.32596798]
["bitfinex","BTCUSD",1719648256180,4.080019,61151.0,61150.0,0.32596798]
["bitfinex","BTCUSD",1719648256379,4.17138236,61151.0,61150.0,0.32596798]
["bitfinex","BTCUSD",1719648256526,4.05138236,61151.0,61150.0,0.32596798]
["bitfinex","BTCUSD",1719648258037,4.05238236,61151.0,61150.0,0.32796798]
["bitfinex","BTCUSD",1719648258251,0.19236336,61151.0,61150.0,0.32796798]
["bitfinex","BTCUSD",1719648258601,0.11801444,61151.0,61150.0,0.32796798]
["bitfinex","BTCUSD",1719648258734,3.98578344,61151.0,61150.0,0.32796798]
["bitfinex","BTCUSD",1719648259297,3.93211144,61151.0,61150.0,0.32796798]
["bitfinex","BTCUSD",1719648259486,4.00646693,61151.0,61150.0,0.32796798]
["bitfinex","BTCUSD",1719648260053,3.84874393,61151.0,61150.0,0.32796798]
["bitfinex","BTCUSD",1719648261427,0.19336993,61151.0,61150.0,0.165629]
["bitfinex","BTCUSD",1719648261636,0.01901453,61151.0,61150.0,0.165629]
["bitfinex","BTCUSD",1719648261782,4.02788253,61151.0,61150.0,0.165629]
["bitfinex","BTCUSD",1719648261978,4.12788253,61151.0,61150.0,0.165629]
["bitfinex","BTCUSD",1719648262185,3.81598653,61151.0,61150.0,0.165629]
["bitfinex","BTCUSD",1719648262584,3.76631453,61151.0,61150.0,0.165629]
["bitfinex","BTCUSD",1719648262791,3.76631456,61151.0,61150.0,0.165629]
["bitfinex","BTCUSD",1719648263534,3.76631456,61151.0,61150.0,0.011229]
["bitfinex","BTCUSD",1719648265294,3.76631456,61151.0,61150.0,0.165629]
["bitfinex","BTCUSD",1719648266235,3.92864833,61151.0,61150.0,0.165629]
["bitfinex","BTCUSD",1719648268253,3.76631462,61151.0,61150.0,0.1655609]
["bitfinex","BTCUSD",1719648269870,3.76631473,61151.0,61150.0,0.0111609]
["bitfinex","BTCUSD",1719648271832,0.11901473,61151.0,61150.0,0.0111609]
["bitfinex","BTCUSD",1719648272404,4.32698136,61151.0,61149.0,0.009229]
["bitfinex","BTCUSD",1719648272597,4.32698136,61151.0,61135.0,0.13310664]
["bitfinex","BTCUSD",1719648272598,4.57091336,61150.0,61135.0,0.13310664]
["bitfinex","BTCUSD",1719648272822,0.26657362,61145.0,61134.0,0.65310664]
["bitfinex","BTCUSD",1719648273025,0.1558,61148.0,61134.0,0.65310664]
["bitfinex","BTCUSD",1719648273026,0.0959,61143.0,61134.0,0.65310664]
["bitfinex","BTCUSD",1719648273143,4.74101062,61143.0,61134.0,0.5]
["bitfinex","BTCUSD",1719648273343,4.93201581,61143.0,61134.0,0.5]
["bitfinex","BTCUSD",1719648273555,4.84101062,61143.0,61134.0,0.5]
["bitfinex","BTCUSD",1719648273822,0.1178,61142.0,61134.0,0.5]
["bitfinex","BTCUSD",1719648274180,0.2068329,61141.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719648274381,0.0959,61136.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719648274629,3.244307,61136.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719648274775,3.788825,61136.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719648275112,3.668825,61136.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719648275318,3.631741,61136.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719648275443,3.631741,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648275852,3.70348731,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648276296,3.7034873,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648276684,3.7044873,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648276864,3.6018913,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648277065,2.9811023,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648277265,2.8961023,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648277685,2.8951023,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648278015,2.8842063,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648278252,2.82947795,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648278431,2.82847795,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648278832,2.82947795,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648279604,2.81246,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648279803,2.82947801,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648280434,2.99181172,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648281230,2.82947801,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648282951,2.81246,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648283131,2.82947795,61136.0,61135.0,0.44313898]
["bitfinex","BTCUSD",1719648283327,2.82947795,61136.0,61135.0,0.1563]
["bitfinex","BTCUSD",1719648286316,2.82947759,61136.0,61135.0,0.1563]
["bitfinex","BTCUSD",1719648286690,2.9918113,61136.0,61135.0,0.1563]
["bitfinex","BTCUSD",1719648287671,2.9918113,61136.0,61135.0,0.15625722]
["bitfinex","BTCUSD",1719648288117,2.82947759,61136.0,61128.0,0.6261]
["bitfinex","BTCUSD",1719648288274,4.50402,61135.0,61129.0,0.18533898]
["bitfinex","BTCUSD",1719648288473,4.50402,61135.0,61129.0,0.16233898]
["bitfinex","BTCUSD",1719648288474,0.0959,61130.0,61129.0,0.16233898]
["bitfinex","BTCUSD",1719648288670,3.408982,61130.0,61125.0,0.1261]
["bitfinex","BTCUSD",1719648288915,3.408982,61130.0,61126.0,0.17156798]
["bitfinex","BTCUSD",1719648288916,0.0959,61127.0,61126.0,0.17156798]
["bitfinex","BTCUSD",1719648289123,4.256901,61127.0,61126.0,0.17156798]
["bitfinex","BTCUSD",1719648289332,4.45354642,61127.0,61126.0,0.17156798]
["bitfinex","BTCUSD",1719648290955,4.45354642,61127.0,61126.0,0.009229]
["bitfinex","BTCUSD",1719648291151,4.35764642,61127.0,61126.0,0.009229]
["bitfinex","BTCUSD",1719648291447,4.35764642,61127.0,61126.0,0.47606798]
["bitfinex","BTCUSD",1719648291448,1.27957142,61127.0,61126.0,0.47606798]
["bitfinex","BTCUSD",1719648291652,1.37547142,61127.0,61126.0,0.47606798]
["bitfinex","BTCUSD",1719648292006,1.32174307,61127.0,61126.0,0.47606798]
["bitfinex","BTCUSD",1719648292621,0.001,61127.0,61126.0,0.62917462]
["bitfinex","BTCUSD",1719648292834,0.017018,61127.0,61126.0,0.82917462]
["bitfinex","BTCUSD",1719648293020,0.113918,61127.0,61126.0,0.62917462]
["bitfinex","BTCUSD",1719648293228,0.0979,61127.0,61126.0,0.62917462]
["bitfinex","BTCUSD",1719648293442,0.0969,61127.0,61126.0,0.62917462]
["bitfinex","BTCUSD",1719648293679,0.0959,61127.0,61126.0,0.62917462]
["bitfinex","BTCUSD",1719648293882,0.0979,61127.0,61126.0,0.62917462]
["bitfinex","BTCUSD",1719648294460,0.0969,61127.0,61126.0,0.62917462]
["bitfinex","BTCUSD",1719648294661,0.0979,61127.0,61126.0,0.62917462]
["bitfinex","BTCUSD",1719648295265,0.0969,61127.0,61126.0,0.62917462]
["bitfinex","BTCUSD",1719648295429,0.0969,61127.0,61126.0,0.47606798]
["bitfinex","BTCUSD",1719648295644,0.916083,61127.0,61126.0,0.60917462]
["bitfinex","BTCUSD",1719648295859,1.946599,61127.0,61126.0,0.60917462]
["bitfinex","BTCUSD",1719648296059,1.88215345,61127.0,61126.0,0.60917462]
["bitfinex","BTCUSD",1719648296698,1.88215345,61127.0,61126.0,0.47606798]
["bitfinex","BTCUSD",1719648297920,2.04448716,61127.0,61126.0,0.47606798]
["bitfinex","BTCUSD",1719648298282,1.88215345,61127.0,61126.0,0.34996798]
["bitfinex","BTCUSD",1719648298815,1.88115345,61127.0,61126.0,0.34996798]
["bitfinex","BTCUSD",1719648299041,1.88115273,61127.0,61126.0,0.34996798]
["bitfinex","BTCUSD",1719648299241,1.88215273,61127.0,61126.0,0.34996798]
["bitfinex","BTCUSD",1719648299788,1.88115273,61127.0,61126.0,0.34996798]
["bitfinex","BTCUSD",1719648299991,1.88215273,61127.0,61126.0,0.34996798]
["bitfinex","BTCUSD",1719648300520,1.9340148,61127.0,61126.0,0.009229]
["bitfinex","BTCUSD",1719648300727,2.10712609,61127.0,61126.0,0.009229]
["bitfinex","BTCUSD",1719648300939,2.20302609,61127.0,61126.0,0.009229]
["bitfinex","BTCUSD",1719648301403,2.134148,61127.0,61126.0,0.009229]
["bitfinex","BTCUSD",1719648301616,0.2687,61124.0,61123.0,0.00723353]
["bitfinex","BTCUSD",1719648301854,4.82334835,61124.0,61123.0,0.00723353]
["bitfinex","BTCUSD",1719648302054,4.92334835,61124.0,61123.0,0.00723353]
["bitfinex","BTCUSD",1719648302883,4.94036219,61124.0,61123.0,0.00723353]
["bitfinex","BTCUSD",1719648303099,4.94136219,61124.0,61123.0,0.00723353]
["bitfinex","BTCUSD",1719648304123,4.84546219,61124.0,61123.0,0.00723353]
["bitfinex","BTCUSD",1719648304363,4.94236219,61124.0,61123.0,0.00723353]
["bitfinex","BTCUSD",1719648304591,4.94235434,61124.0,61123.0,0.00723353]
["bitfinex","BTCUSD",1719648304772,5.10468805,61124.0,61123.0,0.00723353]
["bitfinex","BTCUSD",1719648307973,5.10468574,61124.0,61123.0,0.00723353]
["bitfinex","BTCUSD",1719648308333,5.08768206,61124.0,61123.0,0.00723353]
["bitfinex","BTCUSD",1719648308543,5.04995695,61124.0,61123.0,0.00723353]
["bitfinex","BTCUSD",1719648310362,5.13685031,61124.0,61123.0,0.00723353]
["bitfinex","BTCUSD",1719648311378,0.06689336,61122.0,61119.0,0.009229]
["bitfinex","BTCUSD",1719648311659,0.0959,61120.0,61119.0,0.009229]
["bitfinex","BTCUSD",1719648311850,4.59992,61120.0,61119.0,0.009229]
["bitfinex","BTCUSD",1719648312608,4.61692324,61120.0,61119.0,0.009229]
["bitfinex","BTCUSD",1719648312810,4.77925695,61120.0,61119.0,0.009229]
["bitfinex","BTCUSD",1719648313458,4.78025695,61120.0,61119.0,0.009229]
["bitfinex","BTCUSD",1719648314343,4.78025697,61120.0,61119.0,0.009229]
["bitfinex","BTCUSD",1719648315407,4.93515697,61120.0,61119.0,0.009229]
["bitfinex","BTCUSD",1719648315653,0.02,61118.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648315869,0.0959,61114.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648316090,4.49992,61114.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648316304,4.59960829,61114.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648317291,4.61661155,61114.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648317506,4.894142,61114.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648317854,4.33732685,61114.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648318039,4.48795555,61114.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648318242,4.48795555,61114.0,61113.0,0.134229]
["bitfinex","BTCUSD",1719648318395,4.48895555,61114.0,61113.0,0.134229]
["bitfinex","BTCUSD",1719648318602,4.3383272,61114.0,61113.0,0.61677462]
["bitfinex","BTCUSD",1719648319004,4.3373272,61114.0,61113.0,0.61677462]
["bitfinex","BTCUSD",1719648319255,4.3393272,61114.0,61113.0,0.61677462]
["bitfinex","BTCUSD",1719648319462,4.3383272,61114.0,61113.0,0.61677462]
["bitfinex","BTCUSD",1719648319811,4.3393272,61114.0,61113.0,0.61677462]
["bitfinex","BTCUSD",1719648320015,0.7171472,61114.0,61113.0,0.83677462]
["bitfinex","BTCUSD",1719648320138,0.2676252,61114.0,61113.0,0.83677462]
["bitfinex","BTCUSD",1719648320341,0.251619,61114.0,61113.0,0.83677462]
["bitfinex","BTCUSD",1719648320553,0.2407,61114.0,61113.0,0.83677462]
["bitfinex","BTCUSD",1719648320758,0.2407,61114.0,61113.0,0.61677462]
["bitfinex","BTCUSD",1719648321003,0.102,61114.0,61113.0,0.83677462]
["bitfinex","BTCUSD",1719648321177,0.002,61114.0,61113.0,0.83677462]
["bitfinex","BTCUSD",1719648321376,0.103,61114.0,61113.0,0.84977462]
["bitfinex","BTCUSD",1719648321832,0.102,61114.0,61113.0,0.83677462]
["bitfinex","BTCUSD",1719648321958,0.1,61114.0,61113.0,0.83677462]
["bitfinex","BTCUSD",1719648322161,0.1,61114.0,61113.0,1.10467808]
["bitfinex","BTCUSD",1719648322363,0.1,61114.0,61113.0,0.89867808]
["bitfinex","BTCUSD",1719648322566,0.1,61128.0,61127.0,0.3091]
["bitfinex","BTCUSD",1719648322939,1.126914,61128.0,61127.0,0.49443898]
["bitfinex","BTCUSD",1719648323683,1.14392272,61128.0,61127.0,0.49443898]
["bitfinex","BTCUSD",1719648324185,1.12649472,61128.0,61127.0,0.49443898]
["bitfinex","BTCUSD",1719648324565,1.12749472,61128.0,61127.0,0.48743898]
["bitfinex","BTCUSD",1719648324775,1.12749472,61128.0,61127.0,0.17533898]
["bitfinex","BTCUSD",1719648325169,1.12849472,61128.0,61127.0,0.18733898]
["bitfinex","BTCUSD",1719648326976,1.12849277,61128.0,61127.0,0.18733898]
["bitfinex","BTCUSD",1719648327183,0.11900677,61128.0,61127.0,0.18733898]
["bitfinex","BTCUSD",1719648327403,0.01900677,61128.0,61127.0,0.18733898]
["bitfinex","BTCUSD",1719648327610,0.11900677,61128.0,61127.0,0.18733898]
["bitfinex","BTCUSD",1719648327985,4.18614777,61128.0,61127.0,0.18733898]
["bitfinex","BTCUSD",1719648328188,3.73044677,61128.0,61127.0,0.18733898]
["bitfinex","BTCUSD",1719648328591,3.71154977,61128.0,61127.0,0.18733898]
["bitfinex","BTCUSD",1719648329403,3.71154977,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648330299,3.694543,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648330534,3.71154965,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648333094,3.14416265,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648333299,3.38396265,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648333501,3.366956,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648333862,3.54629658,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648334008,3.5462978,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648334649,2.06010909,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648334847,2.06010951,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648336201,2.06094951,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648336639,2.06094957,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648336799,2.06094955,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648338350,2.06094955,61128.0,61127.0,0.34583898]
["bitfinex","BTCUSD",1719648338567,2.00830255,61128.0,61127.0,0.34583898]
["bitfinex","BTCUSD",1719648338762,1.94739355,61128.0,61127.0,0.3540103]
["bitfinex","BTCUSD",1719648338901,1.94739355,61128.0,61127.0,0.34583898]
["bitfinex","BTCUSD",1719648339102,1.94739355,61128.0,61127.0,0.3540103]
["bitfinex","BTCUSD",1719648339714,1.94739355,61128.0,61127.0,0.1955103]
["bitfinex","BTCUSD",1719648340129,1.930385,61128.0,61127.0,0.1955103]
["bitfinex","BTCUSD",1719648340444,1.94739284,61128.0,61127.0,0.1955103]
["bitfinex","BTCUSD",1719648342584,2.07219284,61128.0,61127.0,0.1955103]
["bitfinex","BTCUSD",1719648342790,2.07219284,61128.0,61127.0,0.18733898]
["bitfinex","BTCUSD",1719648343009,1.94739284,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648343173,1.70759284,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648343391,1.80359368,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648343759,1.80359373,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648346561,1.80359368,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648349466,1.96592739,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648349797,1.80359371,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648350430,4.53616971,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648350897,4.80596971,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648353160,4.788961,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648353571,4.80596937,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648356357,4.95129471,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648356540,4.96830331,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648356740,4.8059696,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648357128,4.87286296,61128.0,61127.0,0.025]
["bitfinex","BTCUSD",1719648357768,0.06689336,61125.0,61116.0,0.2672]
["bitfinex","BTCUSD",1719648357968,0.096,61117.0,61116.0,0.42953898]
["bitfinex","BTCUSD",1719648358168,3.737486,61117.0,61116.0,0.42953898]
["bitfinex","BTCUSD",1719648358492,3.878465,61117.0,61116.0,0.42953898]
["bitfinex","BTCUSD",1719648359040,3.742265,61117.0,61116.0,0.42953898]
["bitfinex","BTCUSD",1719648359241,3.742265,61117.0,61116.0,0.45453898]
["bitfinex","BTCUSD",1719648359453,3.7602736,61117.0,61116.0,0.45453898]
["bitfinex","BTCUSD",1719648359665,3.76027235,61117.0,61116.0,0.44153898]
["bitfinex","BTCUSD",1719648359864,3.68863435,61117.0,61116.0,0.44153898]
["bitfinex","BTCUSD",1719648360088,3.68963435,61117.0,61116.0,0.45453898]
["bitfinex","BTCUSD",1719648360442,3.85196806,61117.0,61116.0,0.025]
["bitfinex","BTCUSD",1719648360643,3.90669641,61117.0,61116.0,0.025]
["bitfinex","BTCUSD",1719648361913,3.90669641,61117.0,61116.0,0.012]
["bitfinex","BTCUSD",1719648361914,3.90569498,61117.0,61116.0,0.012]
["bitfinex","BTCUSD",1719648362130,3.74436127,61117.0,61116.0,0.012]
["bitfinex","BTCUSD",1719648362326,3.74436133,61117.0,61116.0,0.012]
["bitfinex","BTCUSD",1719648362588,3.74436133,61117.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648362808,4.47504935,61116.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648363081,4.41082683,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648363264,4.56555518,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648363791,4.58256116,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648364425,4.69846116,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648365085,4.68145518,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648365288,4.69846124,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648365489,4.58256124,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648365695,4.69846124,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648365867,4.69946124,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648366007,4.70046124,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648366209,4.70014995,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648367110,4.6454216,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648368328,4.62841554,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648368540,4.6454216,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648371685,4.62841554,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648372230,4.64542155,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648373570,4.52952155,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648374169,4.20150801,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648374611,4.36384139,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648374806,4.34683571,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648375004,4.20150764,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648378189,4.20150614,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648379679,4.2883995,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648380041,4.4228995,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648380448,4.4218995,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648380647,4.67923321,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648380948,4.68123321,61115.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648381363,0.2968,61114.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719648381534,0.02,61113.0,61105.0,0.1527]
["bitfinex","BTCUSD",1719648381738,0.096,61106.0,61105.0,0.1527]
["bitfinex","BTCUSD",1719648381917,4.178502,61106.0,61105.0,0.1527]
["bitfinex","BTCUSD",1719648382121,4.278502,61106.0,61105.0,0.1527]
["bitfinex","BTCUSD",1719648383023,4.29550455,61106.0,61105.0,0.1527]
["bitfinex","BTCUSD",1719648383224,4.29550455,61106.0,61105.0,0.1429019]
["bitfinex","BTCUSD",1719648383856,4.29650455,61106.0,61105.0,0.1429019]
["bitfinex","BTCUSD",1719648384078,4.29750455,61106.0,61105.0,0.1429019]
["bitfinex","BTCUSD",1719648384427,4.2975042,61106.0,61105.0,0.1429019]
["bitfinex","BTCUSD",1719648384642,4.2975042,61106.0,61105.0,0.13800281]
["bitfinex","BTCUSD",1719648385261,4.2975042,61106.0,61105.0,0.12832956]
["bitfinex","BTCUSD",1719648385768,4.36933208,61106.0,61105.0,0.12422467]
["bitfinex","BTCUSD",1719648386248,4.36899078,61106.0,61105.0,0.12422467]
["bitfinex","BTCUSD",1719648387693,4.29716302,61106.0,61105.0,0.12422467]
["bitfinex","BTCUSD",1719648388885,4.20150432,61106.0,61103.0,0.134529]
["bitfinex","BTCUSD",1719648389112,3.02266632,61105.0,61104.0,0.2703]
["bitfinex","BTCUSD",1719648389340,3.11866632,61105.0,61104.0,0.2703]
["bitfinex","BTCUSD",1719648390789,3.101664,61105.0,61104.0,0.2703]
["bitfinex","BTCUSD",1719648390966,3.11966701,61105.0,61104.0,0.2703]
["bitfinex","BTCUSD",1719648392618,2.95892501,61105.0,61104.0,0.2903]
["bitfinex","BTCUSD",1719648392764,2.95892501,61105.0,61104.0,0.2703]
["bitfinex","BTCUSD",1719648394189,3.12126392,61105.0,61103.0,0.009229]
["bitfinex","BTCUSD",1719648394401,3.842115,61104.0,61103.0,0.279529]
["bitfinex","BTCUSD",1719648394595,1.909601,61104.0,61103.0,0.279529]
["bitfinex","BTCUSD",1719648394867,2.0226092,61104.0,61103.0,0.279529]
["bitfinex","BTCUSD",1719648395047,2.02260897,61104.0,61103.0,0.279529]
["bitfinex","BTCUSD",1719648395977,1.92660897,61104.0,61103.0,0.299529]
["bitfinex","BTCUSD",1719648396213,2.02260897,61104.0,61103.0,0.279529]
["bitfinex","BTCUSD",1719648396440,2.02360897,61104.0,61103.0,0.279529]
["bitfinex","BTCUSD",1719648396663,2.02460897,61104.0,61103.0,0.279529]
["bitfinex","BTCUSD",1719648397400,2.007601,61104.0,61103.0,0.279529]
["bitfinex","BTCUSD",1719648397631,2.02460912,61104.0,61103.0,0.279529]
["bitfinex","BTCUSD",1719648399382,0.21500812,61104.0,61103.0,0.279529]
["bitfinex","BTCUSD",1719648399581,0.21500812,61104.0,61103.0,0.29106292]
["bitfinex","BTCUSD",1719648399800,3.50800012,61104.0,61103.0,0.29106292]
["bitfinex","BTCUSD",1719648399986,3.50800012,61104.0,61103.0,0.279529]
["bitfinex","BTCUSD",1719648400817,3.50800092,61104.0,61103.0,0.279529]
["bitfinex","BTCUSD",1719648401278,2.75570492,61104.0,61103.0,0.279529]
["bitfinex","BTCUSD",1719648401733,2.75570492,61104.0,61103.0,0.009229]
["bitfinex","BTCUSD",1719648401965,2.65970492,61104.0,61103.0,0.009229]
["bitfinex","BTCUSD",1719648402194,2.75570492,61104.0,61103.0,0.009229]
["bitfinex","BTCUSD",1719648404029,2.738696,61104.0,61103.0,0.009229]
["bitfinex","BTCUSD",1719648404230,2.75570335,61104.0,61103.0,0.009229]
["bitfinex","BTCUSD",1719648404437,2.75570355,61104.0,61103.0,0.009229]
["bitfinex","BTCUSD",1719648404608,2.75570355,61104.0,61103.0,0.00409963]
["bitfinex","BTCUSD",1719648407079,2.75570355,61104.0,61102.0,0.02]
["bitfinex","BTCUSD",1719648407295,3.10547171,61103.0,61102.0,0.18233898]
["bitfinex","BTCUSD",1719648407712,2.97968771,61103.0,61102.0,0.18233898]
["bitfinex","BTCUSD",1719648407936,2.97968771,61103.0,61102.0,0.16233898]
["bitfinex","BTCUSD",1719648409517,2.98068771,61103.0,61102.0,0.16233898]
["bitfinex","BTCUSD",1719648410532,2.963681,61103.0,61102.0,0.16233898]
["bitfinex","BTCUSD",1719648410734,2.98068757,61103.0,61102.0,0.16233898]
["bitfinex","BTCUSD",1719648410939,2.98168757,61103.0,61102.0,0.16233898]
["bitfinex","BTCUSD",1719648413245,2.96879157,61103.0,61102.0,0.18233898]
["bitfinex","BTCUSD",1719648413409,3.06479157,61103.0,61102.0,0.18233898]
["bitfinex","BTCUSD",1719648413843,3.06479107,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719648414255,3.047785,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719648414409,3.047785,61103.0,61101.0,0.1741]
["bitfinex","BTCUSD",1719648414410,3.06479143,61103.0,61101.0,0.1741]
["bitfinex","BTCUSD",1719648414618,2.92768,61102.0,61101.0,0.33643898]
["bitfinex","BTCUSD",1719648414818,3.02768,61102.0,61101.0,0.33643898]
["bitfinex","BTCUSD",1719648415677,3.04468643,61102.0,61101.0,0.33643898]
["bitfinex","BTCUSD",1719648415877,3.14068643,61102.0,61101.0,0.33643898]
["bitfinex","BTCUSD",1719648416586,3.14168643,61102.0,61101.0,0.33643898]
["bitfinex","BTCUSD",1719648416929,3.14268643,61102.0,61101.0,0.33643898]
["bitfinex","BTCUSD",1719648417155,3.14268797,61102.0,61101.0,0.33643898]
["bitfinex","BTCUSD",1719648417789,3.01765297,61102.0,61101.0,0.33643898]
["bitfinex","BTCUSD",1719648418366,0.21500797,61102.0,61101.0,0.33643898]
["bitfinex","BTCUSD",1719648418570,0.198,61102.0,61101.0,0.34797728]
["bitfinex","BTCUSD",1719648418889,0.198,61102.0,61101.0,0.33643898]
["bitfinex","BTCUSD",1719648419118,3.120688,61102.0,61101.0,0.33643898]
["bitfinex","BTCUSD",1719648419325,0.198,61102.0,61101.0,0.33643898]
["bitfinex","BTCUSD",1719648419441,3.120688,61102.0,61101.0,0.33643898]
["bitfinex","BTCUSD",1719648420105,3.13769597,61102.0,61101.0,0.33643898]
["bitfinex","BTCUSD",1719648420245,2.23350897,61102.0,61101.0,0.31643898]
["bitfinex","BTCUSD",1719648420464,2.23350855,61102.0,61101.0,0.32797728]
["bitfinex","BTCUSD",1719648421860,1.96696355,61102.0,61101.0,0.32797728]
["bitfinex","BTCUSD",1719648421989,1.68297955,61102.0,61101.0,0.32797728]
["bitfinex","BTCUSD",1719648422188,1.06249355,61102.0,61101.0,0.57528074]
["bitfinex","BTCUSD",1719648422388,1.06249355,61102.0,61101.0,0.68838738]
["bitfinex","BTCUSD",1719648422389,0.01900755,61102.0,61101.0,0.68838738]
["bitfinex","BTCUSD",1719648422592,0.002,61102.0,61101.0,0.90838738]
["bitfinex","BTCUSD",1719648423530,0.001,61102.0,61101.0,0.90838738]
["bitfinex","BTCUSD",1719648423676,0.017012,61106.0,61105.0,0.62810664]
["bitfinex","BTCUSD",1719648423875,0.314761,61106.0,61105.0,0.81344562]
["bitfinex","BTCUSD",1719648424123,0.246751,61106.0,61105.0,0.82497956]
["bitfinex","BTCUSD",1719648424496,0.346751,61106.0,61105.0,0.82497956]
["bitfinex","BTCUSD",1719648425077,0.297139,61106.0,61105.0,0.82497956]
["bitfinex","BTCUSD",1719648425308,0.264621,61106.0,61105.0,0.82497956]
["bitfinex","BTCUSD",1719648425521,0.117012,61106.0,61105.0,0.82497956]
["bitfinex","BTCUSD",1719648425877,0.117012,61106.0,61105.0,0.83797956]
["bitfinex","BTCUSD",1719648425878,0.018012,61106.0,61105.0,0.83797956]
["bitfinex","BTCUSD",1719648426077,0.118012,61106.0,61105.0,0.83797956]
["bitfinex","BTCUSD",1719648426303,0.10084,61106.0,61105.0,0.82280756]
["bitfinex","BTCUSD",1719648426932,0.10084,61106.0,61105.0,0.83680756]
["bitfinex","BTCUSD",1719648427296,0.00084,61106.0,61105.0,0.83680756]
["bitfinex","BTCUSD",1719648432283,0.09684,61106.0,61105.0,0.83680756]
["bitfinex","BTCUSD",1719648433431,0.00084,61106.0,61105.0,0.83680756]
["bitfinex","BTCUSD",1719648433582,0.09684,61106.0,61105.0,0.83680756]
["bitfinex","BTCUSD",1719648438084,0.09684,61106.0,61105.0,0.90239056]
["bitfinex","BTCUSD",1719648449553,0.05442048,61117.0,61116.0,0.01]
["bitfinex","BTCUSD",1719648449796,1.88727248,61117.0,61116.0,0.19533898]
["bitfinex","BTCUSD",1719648450361,1.90428499,61117.0,61116.0,0.19533898]
["bitfinex","BTCUSD",1719648450912,1.90528499,61117.0,61116.0,0.20833898]
["bitfinex","BTCUSD",1719648451407,2.00528499,61117.0,61116.0,0.20833898]
["bitfinex","BTCUSD",1719648451845,2.00628499,61117.0,61116.0,0.22133898]
["bitfinex","BTCUSD",1719648452051,2.00628602,61117.0,61116.0,0.22133898]
["bitfinex","BTCUSD",1719648455100,2.00628602,61117.0,61116.0,0.23290726]
["bitfinex","BTCUSD",1719648455302,2.00628607,61117.0,61116.0,0.23290726]
["bitfinex","BTCUSD",1719648455526,2.00628603,61117.0,61116.0,0.23290726]
["bitfinex","BTCUSD",1719648455953,1.98927248,61117.0,61116.0,0.23290726]
["bitfinex","BTCUSD",1719648456132,2.00628604,61117.0,61116.0,0.23290726]
["bitfinex","BTCUSD",1719648456946,0.26943404,61117.0,61116.0,0.23290726]
["bitfinex","BTCUSD",1719648457361,2.68114748,61117.0,61116.0,0.23290726]
["bitfinex","BTCUSD",1719648457548,0.25242048,61117.0,61116.0,0.23290726]
["bitfinex","BTCUSD",1719648457748,2.64016848,61117.0,61116.0,0.22290726]
["bitfinex","BTCUSD",1719648457948,2.64634048,61117.0,61116.0,0.22290726]
["bitfinex","BTCUSD",1719648458159,2.64016848,61117.0,61116.0,0.21133898]
["bitfinex","BTCUSD",1719648458538,2.65718204,61117.0,61116.0,0.21133898]
["bitfinex","BTCUSD",1719648459966,2.66335404,61117.0,61116.0,0.21133898]
["bitfinex","BTCUSD",1719648461484,2.17266004,61117.0,61116.0,0.21133898]
["bitfinex","BTCUSD",1719648461612,2.16648804,61117.0,61116.0,0.21133898]
["bitfinex","BTCUSD",1719648461970,2.14947448,61117.0,61116.0,0.21133898]
["bitfinex","BTCUSD",1719648462121,2.16648793,61117.0,61116.0,0.21133898]
["bitfinex","BTCUSD",1719648462326,2.11680493,61117.0,61116.0,0.21133898]
["bitfinex","BTCUSD",1719648463617,2.12297693,61117.0,61116.0,0.21133898]
["bitfinex","BTCUSD",1719648463849,2.11680493,61117.0,61116.0,0.21133898]
["bitfinex","BTCUSD",1719648464322,2.12297693,61117.0,61116.0,0.21133898]
["bitfinex","BTCUSD",1719648464837,2.11680493,61117.0,61116.0,0.21133898]
["bitfinex","BTCUSD",1719648465037,2.11680493,61117.0,61116.0,0.21226298]
["bitfinex","BTCUSD",1719648465237,2.1176446,61117.0,61116.0,0.21226298]
["bitfinex","BTCUSD",1719648465857,2.06322412,61117.0,61116.0,0.21226298]
["bitfinex","BTCUSD",1719648467540,2.03475512,61117.0,61116.0,0.21226298]
["bitfinex","BTCUSD",1719648468692,2.03474761,61117.0,61116.0,0.21226298]
["bitfinex","BTCUSD",1719648469179,2.03474715,61117.0,61116.0,0.21226298]
["bitfinex","BTCUSD",1719648469671,2.19708086,61117.0,61116.0,0.026924]
["bitfinex","BTCUSD",1719648469904,0.2588,61111.0,61105.0,0.4675]
["bitfinex","BTCUSD",1719648470132,0.096,61107.0,61105.0,0.63983898]
["bitfinex","BTCUSD",1719648470361,0.096,61107.0,61106.0,0.01042145]
["bitfinex","BTCUSD",1719648470598,2.223623,61106.0,61105.0,0.63983898]
["bitfinex","BTCUSD",1719648470871,2.26579,61106.0,61105.0,0.63983898]
["bitfinex","BTCUSD",1719648471123,2.26579,61106.0,61105.0,0.66283898]
["bitfinex","BTCUSD",1719648471354,2.26579,61106.0,61105.0,0.6732667]
["bitfinex","BTCUSD",1719648471578,2.28279515,61106.0,61105.0,0.6732667]
["bitfinex","BTCUSD",1719648471836,2.28279382,61106.0,61105.0,0.66578536]
["bitfinex","BTCUSD",1719648473009,2.28379382,61106.0,61105.0,0.66578536]
["bitfinex","BTCUSD",1719648473362,2.28479382,61106.0,61105.0,0.66578536]
["bitfinex","BTCUSD",1719648473564,2.28279382,61106.0,61105.0,0.65578536]
["bitfinex","BTCUSD",1719648474961,2.28379382,61106.0,61105.0,0.1957667]
["bitfinex","BTCUSD",1719648475335,2.54359382,61106.0,61105.0,0.1957667]
["bitfinex","BTCUSD",1719648475782,2.54159382,61106.0,61105.0,0.1957667]
["bitfinex","BTCUSD",1719648476191,0.37780382,61106.0,61105.0,0.1957667]
["bitfinex","BTCUSD",1719648476361,3.30490082,61106.0,61105.0,0.1957667]
["bitfinex","BTCUSD",1719648476829,3.30490082,61106.0,61105.0,0.18533898]
["bitfinex","BTCUSD",1719648477547,3.32322368,61106.0,61098.0,0.1526]
["bitfinex","BTCUSD",1719648477837,0.264972,61103.0,61099.0,0.16233898]
["bitfinex","BTCUSD",1719648478025,0.006172,61101.0,61100.0,0.023]
["bitfinex","BTCUSD",1719648478234,3.49013,61101.0,61100.0,0.18533898]
["bitfinex","BTCUSD",1719648478489,3.4405338,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648479475,3.4425338,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648479705,3.4515338,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648479880,3.4505338,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648480035,3.4405338,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648480238,3.4415338,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648481237,3.4425338,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648481439,3.4415338,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648481639,3.44053411,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648481841,3.44153411,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648482044,3.44253411,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648482291,3.45253411,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648482490,3.45053411,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648483023,3.45253411,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648483773,3.43627711,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648484021,3.43627729,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648484221,3.43527729,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648484441,3.43627729,61101.0,61100.0,0.19577364]
["bitfinex","BTCUSD",1719648484986,3.43627729,61101.0,61100.0,0.01043466]
["bitfinex","BTCUSD",1719648484987,3.43527729,61101.0,61100.0,0.01043466]
["bitfinex","BTCUSD",1719648485214,3.43627729,61101.0,61100.0,0.01043466]
["bitfinex","BTCUSD",1719648485326,3.43627729,61101.0,61095.0,0.151829]
["bitfinex","BTCUSD",1719648485327,0.006172,61099.0,61095.0,0.151829]
["bitfinex","BTCUSD",1719648485535,0.006172,61099.0,61097.0,0.18533898]
["bitfinex","BTCUSD",1719648485536,3.376972,61098.0,61097.0,0.18533898]
["bitfinex","BTCUSD",1719648485733,3.29115981,61098.0,61097.0,0.18533898]
["bitfinex","BTCUSD",1719648485988,3.121313,61098.0,61097.0,0.18533898]
["bitfinex","BTCUSD",1719648486245,2.662048,61098.0,61097.0,0.1947692]
["bitfinex","BTCUSD",1719648486455,2.655876,61098.0,61097.0,0.1947692]
["bitfinex","BTCUSD",1719648486661,2.655876,61098.0,61097.0,0.2047692]
["bitfinex","BTCUSD",1719648486862,2.67388029,61098.0,61097.0,0.1947692]
["bitfinex","BTCUSD",1719648487206,2.67387915,61098.0,61097.0,0.2047692]
["bitfinex","BTCUSD",1719648487431,2.67387915,61098.0,61097.0,0.1947692]
["bitfinex","BTCUSD",1719648487832,2.67487915,61098.0,61097.0,0.1947692]
["bitfinex","BTCUSD",1719648488031,2.67387915,61098.0,61097.0,0.1947692]
["bitfinex","BTCUSD",1719648488428,2.67487915,61098.0,61097.0,0.1920576]
["bitfinex","BTCUSD",1719648488637,3.07645715,61098.0,61097.0,0.1920576]
["bitfinex","BTCUSD",1719648488974,3.05613515,61098.0,61097.0,0.1920576]
["bitfinex","BTCUSD",1719648489126,3.03546315,61098.0,61097.0,0.1920576]
["bitfinex","BTCUSD",1719648489334,3.02373915,61098.0,61097.0,0.1920576]
["bitfinex","BTCUSD",1719648490677,3.02273692,61098.0,61097.0,0.1920576]
["bitfinex","BTCUSD",1719648491107,3.02373692,61098.0,61097.0,0.1920576]
["bitfinex","BTCUSD",1719648491292,3.02273692,61098.0,61097.0,0.1920576]
["bitfinex","BTCUSD",1719648491501,3.02373692,61098.0,61097.0,0.1920576]
["bitfinex","BTCUSD",1719648492075,3.02273692,61098.0,61097.0,0.1920576]
["bitfinex","BTCUSD",1719648492273,3.02373692,61098.0,61097.0,0.1920576]
["bitfinex","BTCUSD",1719648492683,3.02373692,61098.0,61097.0,0.18710582]
["bitfinex","BTCUSD",1719648493320,3.16383692,61098.0,61097.0,0.18710582]
["bitfinex","BTCUSD",1719648493740,3.006736,61098.0,61097.0,0.18710582]
["bitfinex","BTCUSD",1719648493942,3.02373716,61098.0,61097.0,0.18710582]
["bitfinex","BTCUSD",1719648494145,3.006736,61098.0,61097.0,0.18710582]
["bitfinex","BTCUSD",1719648494356,3.02273714,61098.0,61097.0,0.18710582]
["bitfinex","BTCUSD",1719648494554,3.02890914,61098.0,61097.0,0.18710582]
["bitfinex","BTCUSD",1719648494793,3.02273714,61098.0,61097.0,0.18710582]
["bitfinex","BTCUSD",1719648495317,3.02173714,61098.0,61097.0,0.18710582]
["bitfinex","BTCUSD",1719648495488,3.02790914,61098.0,61097.0,0.18710582]
["bitfinex","BTCUSD",1719648495703,3.03990914,61098.0,61097.0,0.18710582]
["bitfinex","BTCUSD",1719648495927,3.21296491,61098.0,61097.0,0.18710582]
["bitfinex","BTCUSD",1719648496262,3.21196491,61098.0,61097.0,0.00943022]
["bitfinex","BTCUSD",1719648496461,3.21196491,61098.0,61096.0,0.009229]
["bitfinex","BTCUSD",1719648496664,3.91769114,61097.0,61096.0,0.17156798]
["bitfinex","BTCUSD",1719648496869,3.92386314,61097.0,61096.0,0.19456798]
["bitfinex","BTCUSD",1719648497091,3.92386296,61097.0,61096.0,0.19456798]
["bitfinex","BTCUSD",1719648497293,3.90396396,61097.0,61096.0,0.19456798]
["bitfinex","BTCUSD",1719648497864,4.06729767,61097.0,61096.0,0.19456798]
["bitfinex","BTCUSD",1719648498057,3.81699867,61097.0,61096.0,0.19456798]
["bitfinex","BTCUSD",1719648498260,3.75550067,61097.0,61096.0,0.19456798]
["bitfinex","BTCUSD",1719648498919,3.75650067,61097.0,61096.0,0.19456798]
["bitfinex","BTCUSD",1719648499118,3.75550067,61097.0,61096.0,0.19456798]
["bitfinex","BTCUSD",1719648499416,3.75650067,61097.0,61096.0,0.19456798]
["bitfinex","BTCUSD",1719648499619,3.70682867,61097.0,61096.0,0.19456798]
["bitfinex","BTCUSD",1719648500179,3.70582867,61097.0,61096.0,0.19456798]
["bitfinex","BTCUSD",1719648500387,3.70582852,61097.0,61096.0,0.19456798]
["bitfinex","BTCUSD",1719648500583,3.70682852,61097.0,61096.0,0.19456798]
["bitfinex","BTCUSD",1719648500782,3.70582852,61097.0,61096.0,0.19456798]
["bitfinex","BTCUSD",1719648501034,3.54249481,61097.0,61096.0,0.19456798]
["bitfinex","BTCUSD",1719648501233,3.54449481,61097.0,61096.0,0.19456798]
["bitfinex","BTCUSD",1719648501644,3.54449481,61097.0,61096.0,0.19061835]
["bitfinex","BTCUSD",1719648502078,3.54249481,61097.0,61096.0,0.19061835]
["bitfinex","BTCUSD",1719648502234,3.54349481,61097.0,61096.0,0.19061835]
["bitfinex","BTCUSD",1719648502433,3.40339481,61097.0,61096.0,0.19061835]
["bitfinex","BTCUSD",1719648502688,3.40239481,61097.0,61096.0,0.19061835]
["bitfinex","BTCUSD",1719648503558,3.41339481,61097.0,61096.0,0.19061835]
["bitfinex","BTCUSD",1719648503718,3.41239481,61097.0,61096.0,0.19061835]
["bitfinex","BTCUSD",1719648503921,3.41339481,61097.0,61096.0,0.19061835]
["bitfinex","BTCUSD",1719648504296,3.41339481,61097.0,61096.0,0.00527937]
["bitfinex","BTCUSD",1719648504485,3.50094374,61097.0,61096.0,0.00527937]
["bitfinex","BTCUSD",1719648504688,3.50194374,61097.0,61096.0,0.00527937]
["bitfinex","BTCUSD",1719648505404,4.02341174,61097.0,61096.0,0.00527937]
["bitfinex","BTCUSD",1719648506013,4.02241174,61097.0,61096.0,0.00527937]
["bitfinex","BTCUSD",1719648506710,4.02341223,61097.0,61096.0,0.00527937]
["bitfinex","BTCUSD",1719648507718,4.02241223,61097.0,61096.0,0.00527937]
["bitfinex","BTCUSD",1719648507919,3.9348633,61097.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648508123,3.8338633,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648508423,3.9338633,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648510005,3.916862,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648510220,3.93486558,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648510851,3.93586558,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648511297,4.06373726,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648512896,4.39293062,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648513346,4.39293071,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648516621,4.39293068,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648517095,4.37492704,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648517225,4.39193056,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648517421,4.39293056,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648517649,4.39193056,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648518427,4.39093056,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648518628,4.44068206,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648519029,4.27423056,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648519233,4.14635888,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648519430,4.14735888,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648519836,4.14735959,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648521080,4.00275959,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648522250,4.00075959,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648522448,4.00175959,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648522657,4.00275959,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648523161,4.00276115,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648523638,4.00176115,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648524262,4.00276115,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648524745,4.00176115,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648524999,4.00276115,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648525347,4.00076115,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648525751,4.00276115,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648526153,4.16409486,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648526344,4.16509486,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648526484,4.16509448,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648526883,4.14808907,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648527084,4.16509722,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648528672,0.36440722,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648528879,4.00276351,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648529566,3.98575536,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648529695,4.00176522,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648529896,4.00160522,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648530139,4.00260522,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648530444,4.16493893,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648530738,4.24476693,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648530941,4.26093893,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648531244,4.26193893,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648531631,4.24576693,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648531840,4.26093893,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648532244,4.26193893,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648532726,4.24676693,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648532929,4.24592907,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648533150,4.26194552,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648533736,4.26294552,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648534101,4.26194552,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648534516,4.26294552,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648535315,4.24677352,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648535492,4.24577352,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648535699,4.26194552,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648536080,4.25994552,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648536293,4.26094552,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648536690,4.26194552,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648536894,4.26294552,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648537288,4.26194552,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648537693,4.25994552,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648537875,4.26094552,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648538318,4.25994552,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648539084,4.26094552,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648539489,4.22775707,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648539689,4.24477436,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648539836,4.24392907,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648540033,4.26194636,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648540233,4.26094636,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648540753,4.26194636,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648541669,4.24577436,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648542026,4.26194646,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648542788,0.46125646,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648543019,0.29892275,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648543158,4.09961275,61096.0,61095.0,0.01690324]
["bitfinex","BTCUSD",1719648543359,4.09961275,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648545224,4.09961352,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648545993,4.08344152,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648546201,4.16935669,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648546431,4.15318469,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648546839,4.09961352,61096.0,61095.0,0.14781365]
["bitfinex","BTCUSD",1719648547528,4.09961352,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648548147,4.00361352,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648548349,4.00361335,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648548555,4.09961335,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648548754,4.26194706,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648551636,4.24492907,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648551838,4.261947,61096.0,61095.0,0.00741365]
["bitfinex","BTCUSD",1719648553783,4.261947,61096.0,61095.0,0.00313529]
["bitfinex","BTCUSD",1719648554771,4.26189358,61096.0,61095.0,0.00313529]
["bitfinex","BTCUSD",1719648554970,4.24492907,61096.0,61095.0,0.00313529]
["bitfinex","BTCUSD",1719648555143,4.2618912,61096.0,61095.0,0.00313529]
["bitfinex","BTCUSD",1719648558190,0.44423907,61096.0,61095.0,0.00313529]
["bitfinex","BTCUSD",1719648558371,0.29886336,61096.0,61095.0,0.00313529]
["bitfinex","BTCUSD",1719648558574,4.09955336,61096.0,61095.0,0.00313529]
["bitfinex","BTCUSD",1719648561574,4.09955768,61096.0,61095.0,0.00313529]
["bitfinex","BTCUSD",1719648561777,4.09955768,61096.0,61095.0,0.14353529]
["bitfinex","BTCUSD",1719648561979,4.09955787,61096.0,61095.0,0.14353529]
["bitfinex","BTCUSD",1719648562223,4.26189158,61096.0,61095.0,0.14353529]
["bitfinex","BTCUSD",1719648564517,4.24492907,61096.0,61095.0,0.14353529]
["bitfinex","BTCUSD",1719648564918,4.26189455,61096.0,61095.0,0.14353529]
["bitfinex","BTCUSD",1719648568879,4.16589455,61096.0,61095.0,0.14353529]
["bitfinex","BTCUSD",1719648569138,4.26189455,61096.0,61095.0,0.14353529]
["bitfinex","BTCUSD",1719648571131,4.09956084,61096.0,61095.0,0.14146104]
["bitfinex","BTCUSD",1719648571299,4.09955842,61096.0,61095.0,0.14146104]
["bitfinex","BTCUSD",1719648571725,4.08259536,61096.0,61095.0,0.14146104]
["bitfinex","BTCUSD",1719648571900,4.09955803,61096.0,61095.0,0.14146104]
["bitfinex","BTCUSD",1719648572639,4.09855803,61096.0,61095.0,0.14146104]
["bitfinex","BTCUSD",1719648573002,4.09955803,61096.0,61095.0,0.14146104]
["bitfinex","BTCUSD",1719648573516,4.20316705,61096.0,61095.0,0.14146104]
["bitfinex","BTCUSD",1719648574533,4.203167,61096.0,61095.0,0.14146104]
["bitfinex","BTCUSD",1719648574936,4.204167,61096.0,61095.0,0.14146104]
["bitfinex","BTCUSD",1719648575139,3.92887062,61096.0,61095.0,0.14146104]
["bitfinex","BTCUSD",1719648575699,3.92887065,61096.0,61095.0,0.14146104]
["bitfinex","BTCUSD",1719648578776,3.92787065,61096.0,61095.0,0.14146104]
["bitfinex","BTCUSD",1719648579282,3.92887065,61096.0,61095.0,0.14146104]
["bitfinex","BTCUSD",1719648579693,3.92787065,61096.0,61095.0,0.14146104]
["bitfinex","BTCUSD",1719648580518,3.92787065,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648580908,3.92887065,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648581110,3.9288678,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648582572,4.03462121,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648584346,4.01766141,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648584572,4.03462124,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648584775,4.01766141,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648584982,4.03462093,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648587586,4.03461934,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648588438,3.62741593,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648588748,3.72341593,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648590626,3.82341593,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648590856,3.806458,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648591078,3.82341769,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648591819,3.9857514,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648592266,3.82341769,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648593723,3.82425769,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648594239,3.8242574,61096.0,61095.0,0.00106104]
["bitfinex","BTCUSD",1719648594997,3.8242574,61096.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719648594998,0.01,61092.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719648595207,3.609458,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719648595326,3.719458,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719648595526,3.7364174,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719648595768,3.7851689,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719648596208,4.12379258,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719648596402,4.07504108,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719648596564,4.06504108,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719648596766,4.03456246,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719648597163,3.90720306,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719648597416,3.92415964,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719648597585,3.86941458,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719648597770,3.87840831,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719648597974,4.04174829,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719648598175,4.04274829,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719648598708,4.04174829,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719648598884,3.89974829,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719648599089,3.90074829,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719648599297,3.89074829,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719648600364,3.87379171,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719648600565,3.72641482,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719648600990,3.72841482,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719648602601,3.72841482,61091.0,61090.0,0.148629]
["bitfinex","BTCUSD",1719648602959,3.711458,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719648603177,3.72841491,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719648603968,3.72741491,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719648604126,3.72841491,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719648604646,3.72741491,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719648605152,3.72841491,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719648605526,3.72741491,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719648605887,3.72841491,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719648606720,3.72841491,61091.0,61090.0,0.150629]
["bitfinex","BTCUSD",1719648607743,3.82341491,61091.0,61090.0,0.150629]
["bitfinex","BTCUSD",1719648608144,3.82441491,61091.0,61090.0,0.15055526]
["bitfinex","BTCUSD",1719648609379,3.82441957,61091.0,61090.0,0.15055526]
["bitfinex","BTCUSD",1719648609591,3.82441957,61091.0,61090.0,0.26785526]
["bitfinex","BTCUSD",1719648609592,2.01187457,61091.0,61090.0,0.26785526]
["bitfinex","BTCUSD",1719648609793,2.10787457,61091.0,61090.0,0.26785526]
["bitfinex","BTCUSD",1719648609992,2.10787571,61091.0,61090.0,0.26785526]
["bitfinex","BTCUSD",1719648612450,2.090913,61091.0,61090.0,0.26785526]
["bitfinex","BTCUSD",1719648612653,2.10787546,61091.0,61090.0,0.26785526]
["bitfinex","BTCUSD",1719648614383,2.10787546,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648615863,2.10787801,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648619123,2.090913,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648619331,2.1078818,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648620683,2.1068818,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648620906,2.1058818,61091.0,61090.0,0.26520247]
["bitfinex","BTCUSD",1719648621113,2.1078818,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648621312,2.1078818,61091.0,61090.0,0.26520247]
["bitfinex","BTCUSD",1719648621787,2.1078818,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648622083,2.1088818,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648622499,2.10888238,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648622863,2.10888215,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648623061,2.01288215,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648623285,2.10888215,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648625143,2.01288215,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648625478,2.10888215,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648625713,2.091913,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648625926,2.10888571,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648628878,2.10888689,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648632213,2.10889018,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648635305,2.01289018,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648635544,2.01290005,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648635763,2.091913,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648636013,2.01290081,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648636253,2.10890081,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648638638,1.80595497,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648638876,1.82294565,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648641022,1.92294565,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648642773,1.92294565,61091.0,61090.0,0.27620247]
["bitfinex","BTCUSD",1719648643012,1.92294565,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648645285,1.90595497,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648645480,1.92292533,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648645679,1.90595497,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648645925,1.92292534,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648646663,0.21597037,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648647071,0.199,61091.0,61090.0,0.27248332]
["bitfinex","BTCUSD",1719648647430,0.099,61091.0,61090.0,0.27248332]
["bitfinex","BTCUSD",1719648647601,0.199,61091.0,61090.0,0.27248332]
["bitfinex","BTCUSD",1719648647827,0.199,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648648430,3.63947041,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648651863,3.63947052,61091.0,61090.0,0.26620247]
["bitfinex","BTCUSD",1719648652568,3.63947052,61091.0,61090.0,0.14890247]
["bitfinex","BTCUSD",1719648655149,3.6225,61091.0,61090.0,0.14890247]
["bitfinex","BTCUSD",1719648655398,3.63947015,61091.0,61090.0,0.14890247]
["bitfinex","BTCUSD",1719648655836,3.64031015,61091.0,61090.0,0.14890247]
["bitfinex","BTCUSD",1719648656259,3.21212215,61091.0,61090.0,0.14890247]
["bitfinex","BTCUSD",1719648658449,3.21212249,61091.0,61090.0,0.14890247]
["bitfinex","BTCUSD",1719648661063,3.21212944,61091.0,61090.0,0.14890247]
["bitfinex","BTCUSD",1719648664373,3.21212936,61091.0,61090.0,0.14890247]
["bitfinex","BTCUSD",1719648665237,3.21206627,61091.0,61090.0,0.14890247]
["bitfinex","BTCUSD",1719648667548,3.21206499,61091.0,61090.0,0.14890247]
["bitfinex","BTCUSD",1719648670702,3.21206502,61091.0,61090.0,0.14890247]
["bitfinex","BTCUSD",1719648674048,3.21206964,61091.0,61090.0,0.14890247]
["bitfinex","BTCUSD",1719648675819,3.46456964,61091.0,61090.0,0.00850247]
["bitfinex","BTCUSD",1719648677303,3.44758891,61091.0,61090.0,0.00850247]
["bitfinex","BTCUSD",1719648677533,3.46454505,61091.0,61090.0,0.00850247]
["bitfinex","BTCUSD",1719648680741,3.46454504,61091.0,61090.0,0.00850247]
["bitfinex","BTCUSD",1719648681006,3.44758891,61091.0,61090.0,0.00850247]
["bitfinex","BTCUSD",1719648681238,3.46454504,61091.0,61090.0,0.00850247]
["bitfinex","BTCUSD",1719648681720,3.46454504,61091.0,61090.0,0.0084574]
["bitfinex","BTCUSD",1719648681960,3.35434504,61091.0,61090.0,0.0084574]
["bitfinex","BTCUSD",1719648682664,3.21204504,61091.0,61090.0,0.0084574]
["bitfinex","BTCUSD",1719648683553,3.21104504,61091.0,61090.0,0.0084574]
["bitfinex","BTCUSD",1719648683764,3.19508891,61091.0,61090.0,0.0204574]
["bitfinex","BTCUSD",1719648683975,3.21204471,61091.0,61090.0,0.0204574]
["bitfinex","BTCUSD",1719648684177,3.21204471,61091.0,61090.0,0.0074574]
["bitfinex","BTCUSD",1719648684178,3.2101078,61091.0,61090.0,0.0074574]
["bitfinex","BTCUSD",1719648684384,3.2101078,61091.0,61090.0,0.0184574]
["bitfinex","BTCUSD",1719648684592,3.2111078,61091.0,61090.0,0.0304574]
["bitfinex","BTCUSD",1719648685202,3.2101078,61091.0,61090.0,0.0194574]
["bitfinex","BTCUSD",1719648686542,3.2111078,61091.0,61090.0,0.0304574]
["bitfinex","BTCUSD",1719648686970,3.194152,61091.0,61090.0,0.0304574]
["bitfinex","BTCUSD",1719648687172,3.2111079,61091.0,61090.0,0.0304574]
["bitfinex","BTCUSD",1719648687554,3.36618452,61091.0,61090.0,0.0304574]
["bitfinex","BTCUSD",1719648688554,3.47508452,61091.0,61090.0,0.0304574]
["bitfinex","BTCUSD",1719648688766,3.61258452,61091.0,61090.0,0.0304574]
["bitfinex","BTCUSD",1719648689124,4.04077252,61091.0,61090.0,0.0304574]
["bitfinex","BTCUSD",1719648690242,4.02381662,61091.0,61090.0,0.0304574]
["bitfinex","BTCUSD",1719648690421,4.04077239,61091.0,61090.0,0.0304574]
["bitfinex","BTCUSD",1719648690828,4.04077239,61091.0,61090.0,0.0074574]
["bitfinex","BTCUSD",1719648690829,4.10663839,61091.0,61090.0,0.0074574]
["bitfinex","BTCUSD",1719648690995,4.10663839,61091.0,61090.0,0.0144574]
["bitfinex","BTCUSD",1719648690996,4.09663839,61091.0,61090.0,0.0144574]
["bitfinex","BTCUSD",1719648691198,4.08763839,61091.0,61090.0,0.0144574]
["bitfinex","BTCUSD",1719648691413,4.09763839,61091.0,61090.0,0.0074574]
["bitfinex","BTCUSD",1719648691697,4.08763839,61091.0,61090.0,0.0174574]
["bitfinex","BTCUSD",1719648691868,4.08863839,61091.0,61090.0,0.0174574]
["bitfinex","BTCUSD",1719648692008,4.08763839,61091.0,61090.0,0.0074574]
["bitfinex","BTCUSD",1719648692212,4.08963839,61091.0,61090.0,0.0254574]
["bitfinex","BTCUSD",1719648692830,4.0417723,61091.0,61090.0,0.0254574]
["bitfinex","BTCUSD",1719648693055,4.0407723,61091.0,61090.0,0.0154574]
["bitfinex","BTCUSD",1719648693523,4.04177152,61091.0,61090.0,0.0254574]
["bitfinex","BTCUSD",1719648694307,4.04177152,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648695336,4.05177152,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648703537,4.05176905,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648703981,4.05176904,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648704404,4.04176904,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648706437,4.02481662,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648706897,3.79569404,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648707128,3.81561591,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648707578,3.82561591,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648707799,3.81561591,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648708252,0.39211591,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648708475,3.81561591,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648708729,3.82561591,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648709197,3.92561591,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648709431,3.92557147,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648710097,3.92557089,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648710937,3.91557089,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648712796,4.05955582,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648713297,4.05955583,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648716376,4.04260264,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648716578,4.0595556,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648718695,3.91557067,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648719771,3.91556909,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648720600,3.92556909,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648721358,3.91556909,61091.0,61090.0,0.02537937]
["bitfinex","BTCUSD",1719648721963,3.91556909,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648722158,3.89861771,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648722365,3.92556887,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648722560,3.90861771,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648722798,3.92556896,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648723169,3.8167134,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648724125,3.8067134,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648724793,3.96904711,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648725030,3.97904711,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648726538,3.96904711,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648727006,3.97904711,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648728364,3.98904711,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648728637,0.54554711,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648728863,3.80671557,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648729152,3.80671557,61091.0,61090.0,0.03160636]
["bitfinex","BTCUSD",1719648729363,3.82671557,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648731937,3.80976215,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648732141,3.82671541,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648732346,3.97209586,61091.0,61090.0,0.02531788]
["bitfinex","BTCUSD",1719648732555,3.98904912,61091.0,61090.0,0.02527703]
["bitfinex","BTCUSD",1719648736026,3.66904422,61091.0,61090.0,0.02527703]
["bitfinex","BTCUSD",1719648736400,3.66904422,61091.0,61080.0,0.00311724]
["bitfinex","BTCUSD",1719648736401,0.1992,61084.0,61077.0,0.1105]
["bitfinex","BTCUSD",1719648736610,0.02,61082.0,61077.0,0.07873533]
["bitfinex","BTCUSD",1719648736815,0.096,61078.0,61077.0,0.00041213]
["bitfinex","BTCUSD",1719648737222,0.096,61078.0,61072.0,0.009229]
["bitfinex","BTCUSD",1719648737223,3.5195,61078.0,61072.0,0.009229]
["bitfinex","BTCUSD",1719648737350,3.4235,61077.0,61072.0,0.009229]
["bitfinex","BTCUSD",1719648737560,0.096,61074.0,61072.0,0.009229]
["bitfinex","BTCUSD",1719648737822,3.5195,61074.0,61072.0,0.009229]
["bitfinex","BTCUSD",1719648738159,3.53645326,61074.0,61072.0,0.009229]
["bitfinex","BTCUSD",1719648738368,3.63644936,61074.0,61072.0,0.009229]
["bitfinex","BTCUSD",1719648738567,3.63644936,61074.0,61073.0,0.019229]
["bitfinex","BTCUSD",1719648738777,3.63644936,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719648739262,3.63744936,61074.0,61073.0,0.019229]
["bitfinex","BTCUSD",1719648739422,3.63744936,61074.0,61073.0,0.149229]
["bitfinex","BTCUSD",1719648739647,3.63844936,61074.0,61073.0,0.160229]
["bitfinex","BTCUSD",1719648739840,3.63844936,61074.0,61073.0,0.270729]
["bitfinex","BTCUSD",1719648739841,0.28598682,61074.0,61073.0,0.270729]
["bitfinex","BTCUSD",1719648740010,0.21494936,61074.0,61073.0,0.270729]
["bitfinex","BTCUSD",1719648740211,3.63844936,61074.0,61073.0,0.270729]
["bitfinex","BTCUSD",1719648741445,3.6215,61074.0,61073.0,0.270729]
["bitfinex","BTCUSD",1719648741649,3.54244937,61074.0,61073.0,0.270729]
["bitfinex","BTCUSD",1719648741895,3.6215,61074.0,61073.0,0.270729]
["bitfinex","BTCUSD",1719648742087,3.63844941,61074.0,61073.0,0.270729]
["bitfinex","BTCUSD",1719648742461,2.52279541,61074.0,61073.0,0.270729]
["bitfinex","BTCUSD",1719648742667,2.61879541,61074.0,61073.0,0.290729]
["bitfinex","BTCUSD",1719648744580,2.601846,61074.0,61073.0,0.270729]
["bitfinex","BTCUSD",1719648744786,2.61879636,61074.0,61073.0,0.270729]
["bitfinex","BTCUSD",1719648744992,2.52279636,61074.0,61073.0,0.270729]
["bitfinex","BTCUSD",1719648745422,2.11676536,61074.0,61073.0,0.290729]
["bitfinex","BTCUSD",1719648746676,2.11676536,61074.0,61073.0,0.270729]
["bitfinex","BTCUSD",1719648747087,2.11676536,61074.0,61073.0,0.45306798]
["bitfinex","BTCUSD",1719648747299,2.11676536,61074.0,61073.0,0.47606798]
["bitfinex","BTCUSD",1719648747513,2.11676536,61074.0,61073.0,0.48270245]
["bitfinex","BTCUSD",1719648747934,2.11676539,61074.0,61073.0,0.48270245]
["bitfinex","BTCUSD",1719648749849,2.11676539,61074.0,61073.0,0.46270245]
["bitfinex","BTCUSD",1719648750641,2.11676539,61074.0,61073.0,0.48270245]
["bitfinex","BTCUSD",1719648751409,2.11676495,61074.0,61073.0,0.46270245]
["bitfinex","BTCUSD",1719648751607,2.11676495,61074.0,61073.0,0.48270245]
["bitfinex","BTCUSD",1719648752442,2.11676495,61074.0,61073.0,0.46270245]
["bitfinex","BTCUSD",1719648752664,2.11676495,61074.0,61073.0,0.48270245]
["bitfinex","BTCUSD",1719648754453,2.11676528,61074.0,61073.0,0.48270245]
["bitfinex","BTCUSD",1719648756386,2.099815,61074.0,61073.0,0.48270245]
["bitfinex","BTCUSD",1719648756586,2.11676518,61074.0,61073.0,0.48270245]
["bitfinex","BTCUSD",1719648757724,2.11676524,61074.0,61073.0,0.48270245]
["bitfinex","BTCUSD",1719648759363,2.11676524,61074.0,61073.0,0.46270245]
["bitfinex","BTCUSD",1719648759595,2.11676524,61074.0,61073.0,0.48270245]
["bitfinex","BTCUSD",1719648759987,2.11676524,61074.0,61073.0,0.46270245]
["bitfinex","BTCUSD",1719648760216,2.11676524,61074.0,61073.0,0.48270245]
["bitfinex","BTCUSD",1719648761001,2.11676528,61074.0,61073.0,0.48270245]
["bitfinex","BTCUSD",1719648761661,2.11676528,61074.0,61073.0,0.46270245]
["bitfinex","BTCUSD",1719648764335,2.11676523,61074.0,61073.0,0.46270245]
["bitfinex","BTCUSD",1719648767072,3.63845023,61074.0,61073.0,0.46270245]
["bitfinex","BTCUSD",1719648767226,3.54930623,61074.0,61073.0,0.46270245]
["bitfinex","BTCUSD",1719648767437,3.50829723,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648767622,3.50829735,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648768037,3.50829684,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648768599,3.35186048,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648768792,3.36211884,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648770570,3.445169,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648770759,3.46211959,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648773978,3.445169,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648774104,3.46211968,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648776187,3.46211968,61074.0,61073.0,0.47606798]
["bitfinex","BTCUSD",1719648776476,3.32808268,61074.0,61073.0,0.47606798]
["bitfinex","BTCUSD",1719648777176,3.32808268,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648777411,3.32808397,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648777641,3.311132,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648777862,3.32808395,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648780450,3.311132,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648780684,3.32808539,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648781608,3.23195739,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648782541,3.07505739,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648783010,3.07505832,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648784862,3.03404932,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648786575,3.03404938,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648786811,3.03404946,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648788366,2.93372946,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648789483,2.875765,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648789705,2.89271921,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648790857,0.21295421,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648791078,3.166775,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648791303,3.166775,61074.0,61073.0,0.46270432]
["bitfinex","BTCUSD",1719648791518,3.166775,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648792650,3.18372921,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648794720,2.80908021,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648795665,2.71308021,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648795893,2.80908021,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648796128,2.792126,61074.0,61073.0,0.47606798]
["bitfinex","BTCUSD",1719648796370,2.8090804,61074.0,61073.0,0.47606798]
["bitfinex","BTCUSD",1719648797645,2.8090804,61074.0,61073.0,0.45606798]
["bitfinex","BTCUSD",1719648798554,2.8090804,61074.0,61073.0,0.47606798]
["bitfinex","BTCUSD",1719648798987,2.792126,61074.0,61073.0,0.47606798]
["bitfinex","BTCUSD",1719648799195,2.80908054,61074.0,61073.0,0.47606798]
["bitfinex","BTCUSD",1719648799399,2.80908055,61074.0,61073.0,0.47606798]
["bitfinex","BTCUSD",1719648800570,2.71308055,61074.0,61073.0,0.47606798]
["bitfinex","BTCUSD",1719648800779,2.43380428,61074.0,61073.0,0.47606798]
["bitfinex","BTCUSD",1719648800979,2.41079355,61074.0,61073.0,0.47606798]
["bitfinex","BTCUSD",1719648802527,2.41079402,61074.0,61073.0,0.47606798]
["bitfinex","BTCUSD",1719648802930,2.41479402,61074.0,61073.0,0.47606798]
["bitfinex","BTCUSD",1719648803142,1.91508202,61074.0,61073.0,0.47606798]
["bitfinex","BTCUSD",1719648803318,2.14653071,61074.0,61073.0,0.030229]
["bitfinex","BTCUSD",1719648803535,2.14653071,61074.0,61073.0,0.03723813]
["bitfinex","BTCUSD",1719648803536,1.98532635,61074.0,61073.0,0.03723813]
["bitfinex","BTCUSD",1719648803740,2.07505802,61074.0,61073.0,0.030229]
["bitfinex","BTCUSD",1719648804512,2.07505802,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719648804671,2.07605802,61074.0,61073.0,0.016229]
["bitfinex","BTCUSD",1719648804875,2.07705802,61074.0,61073.0,0.016229]
["bitfinex","BTCUSD",1719648805081,2.07605802,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719648805524,0.46815502,61074.0,61073.0,0.012229]
["bitfinex","BTCUSD",1719648805758,3.640988,61074.0,61073.0,0.012229]
["bitfinex","BTCUSD",1719648805925,3.640988,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719648806137,3.80232171,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719648806336,3.81927409,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719648806627,3.81927409,61074.0,61073.0,0.012229]
["bitfinex","BTCUSD",1719648806832,3.81827409,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719648807038,3.81927409,61074.0,61073.0,0.011229]
["bitfinex","BTCUSD",1719648807389,3.82027409,61074.0,61073.0,0.012229]
["bitfinex","BTCUSD",1719648808021,3.81927409,61074.0,61073.0,0.011229]
["bitfinex","BTCUSD",1719648808222,3.82027409,61074.0,61073.0,0.012229]
["bitfinex","BTCUSD",1719648808829,3.82027385,61074.0,61073.0,0.012229]
["bitfinex","BTCUSD",1719648809068,3.82027376,61074.0,61073.0,0.012229]
["bitfinex","BTCUSD",1719648812261,3.82027632,61074.0,61073.0,0.012229]
["bitfinex","BTCUSD",1719648812556,3.87402138,61074.0,61073.0,0.011229]
["bitfinex","BTCUSD",1719648812907,3.87302138,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719648813115,3.87302138,61074.0,61073.0,0.0121755]
["bitfinex","BTCUSD",1719648813541,3.87302138,61074.0,61073.0,0.0091755]
["bitfinex","BTCUSD",1719648813763,3.87302138,61074.0,61073.0,0.0121755]
["bitfinex","BTCUSD",1719648814524,3.87402138,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648814876,3.89402138,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648815079,3.89302138,61074.0,61073.0,0.0121755]
["bitfinex","BTCUSD",1719648815248,3.87302138,61074.0,61073.0,0.0121755]
["bitfinex","BTCUSD",1719648815480,3.87706677,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648815625,3.89402117,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648815826,3.85706677,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648816035,3.87486138,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648816467,0.70507338,61074.0,61073.0,0.0111755]
["bitfinex","BTCUSD",1719648816686,0.70507217,61074.0,61073.0,0.0111755]
["bitfinex","BTCUSD",1719648816890,0.68507217,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648817102,5.57273846,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648818513,5.5179934,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648818731,5.51799403,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648820937,5.26479403,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648821839,5.26379403,61074.0,61073.0,0.0121755]
["bitfinex","BTCUSD",1719648822073,5.26479672,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648822293,5.26479673,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648822698,5.26479673,61074.0,61073.0,0.0111755]
["bitfinex","BTCUSD",1719648823145,5.26579673,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648825327,5.24884,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648825541,5.26579534,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648825767,5.24884,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648825974,5.26579547,61074.0,61073.0,0.0141755]
["bitfinex","BTCUSD",1719648827204,5.26579547,61074.0,61073.0,0.01410074]
["bitfinex","BTCUSD",1719648827974,4.98796547,61074.0,61073.0,0.01410074]
["bitfinex","BTCUSD",1719648828171,5.08396547,61074.0,61073.0,0.01410074]
["bitfinex","BTCUSD",1719648828579,5.08396744,61074.0,61073.0,0.01410074]
["bitfinex","BTCUSD",1719648830148,5.18396744,61074.0,61073.0,0.01410074]
["bitfinex","BTCUSD",1719648833451,5.26435102,61074.0,61073.0,0.01410074]
["bitfinex","BTCUSD",1719648835068,5.16701,61074.0,61073.0,0.01410074]
["bitfinex","BTCUSD",1719648835279,5.26441363,61074.0,61073.0,0.01410074]
["bitfinex","BTCUSD",1719648835492,5.26445047,61074.0,61073.0,0.01410074]
["bitfinex","BTCUSD",1719648838227,5.26445047,61074.0,61073.0,0.06410074]
["bitfinex","BTCUSD",1719648838388,5.26445158,61074.0,61073.0,0.06410074]
["bitfinex","BTCUSD",1719648840849,5.26445158,61074.0,61073.0,0.06402841]
["bitfinex","BTCUSD",1719648841091,5.26447761,61074.0,61073.0,0.06170754]
["bitfinex","BTCUSD",1719648844425,5.16701,61074.0,61073.0,0.06170754]
["bitfinex","BTCUSD",1719648844632,5.26442477,61074.0,61073.0,0.06170754]
["bitfinex","BTCUSD",1719648847383,5.28139346,61074.0,61073.0,0.06170754]
["bitfinex","BTCUSD",1719648847586,5.36186081,61074.0,61073.0,0.06170754]
["bitfinex","BTCUSD",1719648848851,5.36270081,61074.0,61073.0,0.06170754]
["bitfinex","BTCUSD",1719648849265,5.0701253,61074.0,61073.0,0.06170754]
["bitfinex","BTCUSD",1719648849467,0.29169081,61074.0,61073.0,0.06170754]
["bitfinex","BTCUSD",1719648849748,5.16612581,61074.0,61073.0,0.07245239]
["bitfinex","BTCUSD",1719648850217,5.16612581,61074.0,61073.0,0.06170754]
["bitfinex","BTCUSD",1719648850723,5.16614409,61074.0,61073.0,0.06170754]
["bitfinex","BTCUSD",1719648851395,5.26614409,61074.0,61073.0,0.06170754]
["bitfinex","BTCUSD",1719648853904,5.26614118,61074.0,61073.0,0.06170754]
["bitfinex","BTCUSD",1719648854323,5.26614147,61074.0,61073.0,0.06170754]
["bitfinex","BTCUSD",1719648856077,5.16871607,61074.0,61073.0,0.06170754]
["bitfinex","BTCUSD",1719648857136,5.16868207,61074.0,61073.0,0.06170754]
["bitfinex","BTCUSD",1719648863568,5.16868207,61074.0,61073.0,0.06163951]
["bitfinex","BTCUSD",1719648863797,5.16863172,61074.0,61073.0,0.06163951]
["bitfinex","BTCUSD",1719648864034,5.071275,61074.0,61073.0,0.06163951]
["bitfinex","BTCUSD",1719648864263,5.16863229,61074.0,61073.0,0.06163951]
["bitfinex","BTCUSD",1719648870230,5.071275,61074.0,61073.0,0.06163951]
["bitfinex","BTCUSD",1719648870443,5.16865426,61074.0,61073.0,0.06163951]
["bitfinex","BTCUSD",1719648871734,0.29421926,61074.0,61073.0,0.06163951]
["bitfinex","BTCUSD",1719648872172,5.16865426,61074.0,61073.0,0.07238436]
["bitfinex","BTCUSD",1719648872388,5.16865426,61074.0,61073.0,0.06163951]
["bitfinex","BTCUSD",1719648873584,5.16865171,61074.0,61073.0,0.06163951]
["bitfinex","BTCUSD",1719648873936,5.16865509,61074.0,61073.0,0.06163951]
["bitfinex","BTCUSD",1719648876417,5.16865509,61074.0,61073.0,0.06159014]
["bitfinex","BTCUSD",1719648876638,4.77655739,61074.0,61073.0,0.06159014]
["bitfinex","BTCUSD",1719648876864,0.0973045,61074.0,61073.0,0.06159014]
["bitfinex","BTCUSD",1719648877350,4.8738625,61074.0,61073.0,0.06159014]
["bitfinex","BTCUSD",1719648878402,4.9698625,61074.0,61073.0,0.06159014]
["bitfinex","BTCUSD",1719648879011,5.0698625,61074.0,61073.0,0.06159014]
["bitfinex","BTCUSD",1719648879984,5.06988415,61074.0,61073.0,0.06159014]
["bitfinex","BTCUSD",1719648880189,5.07072415,61074.0,61073.0,0.06159014]
["bitfinex","BTCUSD",1719648883326,5.07073689,61074.0,61073.0,0.06159014]
["bitfinex","BTCUSD",1719648883739,4.973398,61074.0,61073.0,0.06159014]
["bitfinex","BTCUSD",1719648883978,5.07073689,61074.0,61073.0,0.06159014]
["bitfinex","BTCUSD",1719648884831,1.83722304,61074.0,61073.0,0.31849014]
["bitfinex","BTCUSD",1719648885082,1.83097219,61074.0,61073.0,0.33849014]
["bitfinex","BTCUSD",1719648885295,1.92697219,61074.0,61073.0,0.34923499]
["bitfinex","BTCUSD",1719648885876,1.92697219,61074.0,61073.0,0.34623499]
["bitfinex","BTCUSD",1719648886334,1.92797219,61074.0,61073.0,0.35023499]
["bitfinex","BTCUSD",1719648886563,2.02797917,61074.0,61073.0,0.35023499]
["bitfinex","BTCUSD",1719648886975,2.02797917,61074.0,61073.0,0.34823499]
["bitfinex","BTCUSD",1719648887177,2.02897917,61074.0,61073.0,0.35823499]
["bitfinex","BTCUSD",1719648887385,1.93297917,61074.0,61073.0,0.35823499]
["bitfinex","BTCUSD",1719648887615,2.02897917,61074.0,61073.0,0.35823499]
["bitfinex","BTCUSD",1719648887818,2.02797917,61074.0,61073.0,0.34823499]
["bitfinex","BTCUSD",1719648888025,2.02897917,61074.0,61073.0,0.35823499]
["bitfinex","BTCUSD",1719648888456,1.93297917,61074.0,61073.0,0.35823499]
["bitfinex","BTCUSD",1719648888667,2.02897917,61074.0,61073.0,0.35823499]
["bitfinex","BTCUSD",1719648889715,2.02897787,61074.0,61073.0,0.35823499]
["bitfinex","BTCUSD",1719648892762,0.21580287,61074.0,61073.0,0.35823499]
["bitfinex","BTCUSD",1719648892968,0.19884,61074.0,61073.0,0.35823499]
["bitfinex","BTCUSD",1719648893178,2.876054,61074.0,61073.0,0.35823499]
["bitfinex","BTCUSD",1719648893387,2.794054,61074.0,61073.0,0.35823499]
["bitfinex","BTCUSD",1719648893792,2.747197,61074.0,61073.0,0.35823499]
["bitfinex","BTCUSD",1719648894903,2.188849,61074.0,61073.0,0.35823499]
["bitfinex","BTCUSD",1719648895035,2.088972,61074.0,61073.0,0.35823499]
["bitfinex","BTCUSD",1719648895250,2.088972,61074.0,61073.0,0.52057397]
["bitfinex","BTCUSD",1719648895453,2.088972,61074.0,61073.0,0.65468461]
["bitfinex","BTCUSD",1719648895454,1.231448,61074.0,61073.0,0.65468461]
["bitfinex","BTCUSD",1719648895664,1.231448,61074.0,61073.0,0.54357397]
["bitfinex","BTCUSD",1719648895665,0.270759,61074.0,61073.0,0.54357397]
["bitfinex","BTCUSD",1719648895868,0.00284,61074.0,61073.0,0.54357397]
["bitfinex","BTCUSD",1719648896083,0.00284,61074.0,61073.0,0.74357397]
["bitfinex","BTCUSD",1719648897154,0.00184,61074.0,61073.0,0.73357397]
["bitfinex","BTCUSD",1719648897972,0.00084,61074.0,61073.0,0.72957397]
["bitfinex","BTCUSD",1719648898183,0.00084,61074.0,61073.0,1.08198461]
["bitfinex","BTCUSD",1719648898387,0.00184,61074.0,61073.0,1.09598461]
["bitfinex","BTCUSD",1719648898598,0.00084,61074.0,61073.0,1.09598461]
["bitfinex","BTCUSD",1719648899009,0.00184,61074.0,61073.0,1.09598461]
["bitfinex","BTCUSD",1719648899219,0.00184,61074.0,61073.0,1.08198461]
["bitfinex","BTCUSD",1719648899437,0.00184,61074.0,61073.0,1.10998461]
["bitfinex","BTCUSD",1719648899905,0.00084,61074.0,61073.0,1.08198461]
["bitfinex","BTCUSD",1719648900565,0.00084,61074.0,61073.0,0.87598461]
["bitfinex","BTCUSD",1719648901046,0.00084,61077.0,61076.0,0.2]
["bitfinex","BTCUSD",1719648901287,0.00084,61077.0,61076.0,0.93260621]
["bitfinex","BTCUSD",1719648901515,0.00084,61077.0,61076.0,1.163482]
["bitfinex","BTCUSD",1719648902481,0.00084,61077.0,61076.0,1.06420845]
["bitfinex","BTCUSD",1719648903687,0.00084,61077.0,61076.0,1.07820845]
["bitfinex","BTCUSD",1719648904551,0.00084,61077.0,61076.0,1.09220845]
["bitfinex","BTCUSD",1719648904552,0.00184,61077.0,61076.0,1.09220845]
["bitfinex","BTCUSD",1719648907516,0.00184,61077.0,61076.0,1.07511477]
["bitfinex","BTCUSD",1719648910004,0.00184,61077.0,61076.0,0.87511477]
["bitfinex","BTCUSD",1719648910228,0.00184,61077.0,61076.0,1.07511477]
["bitfinex","BTCUSD",1719648910932,0.17268848,61096.0,61087.0,0.5]
["bitfinex","BTCUSD",1719648911173,2.987485,61095.0,61090.0,0.08130346]
["bitfinex","BTCUSD",1719648911417,0.096,61091.0,61090.0,0.24364244]
["bitfinex","BTCUSD",1719648911647,2.102157,61091.0,61090.0,0.26664244]
["bitfinex","BTCUSD",1719648912148,2.102157,61091.0,61090.0,0.18533898]
["bitfinex","BTCUSD",1719648912638,2.102157,61091.0,61090.0,0.19833898]
["bitfinex","BTCUSD",1719648912871,2.102997,61091.0,61090.0,0.18533898]
["bitfinex","BTCUSD",1719648913131,2.202997,61091.0,61090.0,0.19933898]
["bitfinex","BTCUSD",1719648914172,2.106997,61091.0,61090.0,0.21333898]
["bitfinex","BTCUSD",1719648914381,2.202997,61091.0,61090.0,0.21333898]
["bitfinex","BTCUSD",1719648918574,0.19684,61091.0,61090.0,0.21333898]
["bitfinex","BTCUSD",1719648918782,0.09684,61091.0,61090.0,0.21333898]
["bitfinex","BTCUSD",1719648919209,2.246302,61091.0,61090.0,0.21333898]
["bitfinex","BTCUSD",1719648919414,2.346302,61091.0,61090.0,0.21333898]
["bitfinex","BTCUSD",1719648921414,2.346302,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648922478,2.199572,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648922648,1.837563,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648925219,1.804331,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648926465,1.82129929,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648927041,1.82129743,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648930343,1.82129739,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648932648,1.82123746,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648934153,1.72523746,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648934356,1.82123746,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648936937,1.82123933,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648937455,1.80427107,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648937610,1.82123937,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648940100,1.82123942,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648941148,0.21374842,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648941557,0.19678007,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648941755,2.01398207,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648941964,0.19678007,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648942604,1.75197307,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648942822,1.76894142,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648943262,1.75197307,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648943498,1.72794441,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648949907,1.72794861,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648950339,1.7279486,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648953393,1.72794791,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648954087,0.21375191,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648954201,2.38708591,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648956580,2.38708601,61091.0,61090.0,0.22418599]
["bitfinex","BTCUSD",1719648957513,2.38708601,61091.0,61090.0,0.22085837]
["bitfinex","BTCUSD",1719648959782,2.38708606,61091.0,61090.0,0.22085837]
["bitfinex","BTCUSD",1719648960222,2.38708608,61091.0,61090.0,0.22085837]
["bitfinex","BTCUSD",1719648965500,2.3870896,61091.0,61090.0,0.22085837]
["bitfinex","BTCUSD",1719648968618,2.38708955,61091.0,61090.0,0.22085837]
["bitfinex","BTCUSD",1719648969703,3.75133355,61091.0,61090.0,0.22085837]
["bitfinex","BTCUSD",1719648970126,3.75133355,61091.0,61090.0,0.21001136]
["bitfinex","BTCUSD",1719648970330,3.45133355,61091.0,61090.0,0.21001136]
["bitfinex","BTCUSD",1719648970554,3.40166155,61091.0,61090.0,0.21001136]
["bitfinex","BTCUSD",1719648971177,3.35110155,61091.0,61090.0,0.21001136]
["bitfinex","BTCUSD",1719648971836,3.33412607,61091.0,61090.0,0.21001136]
["bitfinex","BTCUSD",1719648972065,3.35110087,61091.0,61090.0,0.21001136]
["bitfinex","BTCUSD",1719648972284,3.33412607,61091.0,61090.0,0.21001136]
["bitfinex","BTCUSD",1719648972502,3.35110038,61091.0,61090.0,0.21001136]
["bitfinex","BTCUSD",1719648973419,3.13080438,61091.0,61090.0,0.21001136]
["bitfinex","BTCUSD",1719648974106,3.13080438,61091.0,61090.0,0.35261136]
["bitfinex","BTCUSD",1719648974341,3.13080438,61091.0,61090.0,0.36345843]
["bitfinex","BTCUSD",1719648975249,2.8223864,61091.0,61090.0,0.36345843]
["bitfinex","BTCUSD",1719648975488,2.8773904,61091.0,61090.0,0.36345843]
["bitfinex","BTCUSD",1719648975722,2.8773904,61091.0,61090.0,0.36438243]
["bitfinex","BTCUSD",1719648975932,2.8773904,61091.0,61090.0,0.22178243]
["bitfinex","BTCUSD",1719648976350,2.7813904,61091.0,61090.0,0.22178243]
["bitfinex","BTCUSD",1719648976795,2.8773904,61091.0,61090.0,0.22178243]
["bitfinex","BTCUSD",1719648978400,2.86041607,61091.0,61090.0,0.22178243]
["bitfinex","BTCUSD",1719648978617,2.87739194,61091.0,61090.0,0.22178243]
["bitfinex","BTCUSD",1719648980383,0.21375594,61091.0,61090.0,0.22178243]
["bitfinex","BTCUSD",1719648981049,3.19558894,61091.0,61090.0,0.22178243]
["bitfinex","BTCUSD",1719648981534,2.91346523,61091.0,61090.0,0.22178243]
["bitfinex","BTCUSD",1719648981749,2.91346523,61091.0,61090.0,0.03977107]
["bitfinex","BTCUSD",1719648981750,0.318275,61091.0,61090.0,0.03977107]
["bitfinex","BTCUSD",1719648981982,0.3013,61091.0,61090.0,0.03977107]
["bitfinex","BTCUSD",1719648982200,5.009491,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648983352,5.02646549,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648983580,5.10285949,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648984735,5.10285937,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648986057,5.08432737,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648986336,4.94825537,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648986548,4.89858337,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648986967,4.55758337,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648988150,4.43868488,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648988379,4.06085488,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648988597,4.04867288,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648990888,3.86759688,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648991341,3.86759703,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648992279,0.21297603,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648992730,4.11145603,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648992979,4.06178403,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648994553,3.79276805,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648995022,3.705168,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648995280,3.72214407,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648997371,3.705168,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648998288,4.07000171,61091.0,61090.0,0.028924]
["bitfinex","BTCUSD",1719648998469,0.1106,61088.0,61080.0,0.5]
["bitfinex","BTCUSD",1719648998721,0.096,61081.0,61080.0,0.5]
["bitfinex","BTCUSD",1719648998915,4.804191,61081.0,61080.0,0.5]
["bitfinex","BTCUSD",1719648999053,4.904191,61081.0,61080.0,0.5]
["bitfinex","BTCUSD",1719649000395,4.904191,61081.0,61080.0,0.514]
["bitfinex","BTCUSD",1719649000999,4.905191,61081.0,61080.0,0.523]
["bitfinex","BTCUSD",1719649001214,4.904191,61081.0,61080.0,0.514]
["bitfinex","BTCUSD",1719649001423,4.904191,61081.0,61080.0,0.5]
["bitfinex","BTCUSD",1719649001625,4.905191,61081.0,61080.0,0.509]
["bitfinex","BTCUSD",1719649002512,4.809191,61081.0,61080.0,0.509]
["bitfinex","BTCUSD",1719649002725,4.905191,61081.0,61080.0,0.509]
["bitfinex","BTCUSD",1719649002899,4.906191,61081.0,61080.0,0.518]
["bitfinex","BTCUSD",1719649003342,4.905191,61081.0,61080.0,0.509]
["bitfinex","BTCUSD",1719649003536,4.905191,61081.0,61080.0,0.518]
["bitfinex","BTCUSD",1719649003740,4.906191,61081.0,61080.0,0.518]
["bitfinex","BTCUSD",1719649003957,4.905191,61081.0,61080.0,0.509]
["bitfinex","BTCUSD",1719649004160,4.809191,61081.0,61080.0,0.518]
["bitfinex","BTCUSD",1719649004371,4.906191,61081.0,61080.0,0.018]
["bitfinex","BTCUSD",1719649004595,4.95892248,61081.0,61080.0,0.018]
["bitfinex","BTCUSD",1719649004815,4.95692248,61081.0,61074.0,0.1424]
["bitfinex","BTCUSD",1719649005025,0.096,61075.0,61074.0,0.1424]
["bitfinex","BTCUSD",1719649005867,4.337134,61075.0,61074.0,0.1424]
["bitfinex","BTCUSD",1719649006093,4.437134,61075.0,61074.0,0.1424]
["bitfinex","BTCUSD",1719649006306,4.387462,61075.0,61074.0,0.1424]
["bitfinex","BTCUSD",1719649006905,4.388462,61075.0,61074.0,0.1514]
["bitfinex","BTCUSD",1719649007306,4.388462,61075.0,61074.0,0.018]
["bitfinex","BTCUSD",1719649007806,4.388462,61075.0,61074.0,0.009]
["bitfinex","BTCUSD",1719649008038,4.389462,61075.0,61074.0,0.018924]
["bitfinex","BTCUSD",1719649009118,4.43348898,61075.0,61074.0,0.018924]
["bitfinex","BTCUSD",1719649009327,4.571562,61075.0,61074.0,0.018924]
["bitfinex","BTCUSD",1719649009996,0.3791,61075.0,61074.0,0.009924]
["bitfinex","BTCUSD",1719649010378,0.3791,61075.0,61074.0,0.02058707]
["bitfinex","BTCUSD",1719649010528,5.088291,61075.0,61074.0,0.017924]
["bitfinex","BTCUSD",1719649011514,5.088291,61075.0,61074.0,0.01784558]
["bitfinex","BTCUSD",1719649012839,0.02,61071.0,61061.0,2.66231]
["bitfinex","BTCUSD",1719649013067,0.096,61065.0,61061.0,2.66231]
["bitfinex","BTCUSD",1719649013292,4.804191,61065.0,61061.0,2.66231]
["bitfinex","BTCUSD",1719649013515,4.96178682,61065.0,61061.0,2.66231]
["bitfinex","BTCUSD",1719649014433,4.96178682,61065.0,61064.0,0.012229]
["bitfinex","BTCUSD",1719649014624,4.96178682,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719649014851,4.96278682,61065.0,61064.0,0.016229]
["bitfinex","BTCUSD",1719649016139,4.97974767,61065.0,61064.0,0.016229]
["bitfinex","BTCUSD",1719649016382,4.98074767,61065.0,61064.0,0.016229]
["bitfinex","BTCUSD",1719649016611,4.96378682,61065.0,61064.0,0.016229]
["bitfinex","BTCUSD",1719649016847,4.98074798,61065.0,61064.0,0.016229]
["bitfinex","BTCUSD",1719649017060,4.98074759,61065.0,61064.0,0.016229]
["bitfinex","BTCUSD",1719649017290,4.98074759,61065.0,61064.0,0.158729]
["bitfinex","BTCUSD",1719649017291,2.84500659,61065.0,61064.0,0.158729]
["bitfinex","BTCUSD",1719649017510,2.84500659,61065.0,61064.0,0.269729]
["bitfinex","BTCUSD",1719649017731,2.84469485,61065.0,61064.0,0.269729]
["bitfinex","BTCUSD",1719649018415,2.77013826,61065.0,61064.0,0.269729]
["bitfinex","BTCUSD",1719649018842,2.77013826,61065.0,61064.0,0.27864194]
["bitfinex","BTCUSD",1719649019522,2.67413826,61065.0,61064.0,0.16764194]
["bitfinex","BTCUSD",1719649019739,2.67413826,61065.0,61064.0,0.46398092]
["bitfinex","BTCUSD",1719649019740,0.21662,61065.0,61064.0,0.46398092]
["bitfinex","BTCUSD",1719649019991,0.31262,61065.0,61064.0,0.47506798]
["bitfinex","BTCUSD",1719649020231,0.31262,61065.0,61064.0,0.4857635]
["bitfinex","BTCUSD",1719649020688,0.31062,61065.0,61064.0,0.4787635]
["bitfinex","BTCUSD",1719649020908,0.31162,61065.0,61064.0,0.4787635]
["bitfinex","BTCUSD",1719649021166,0.31262,61065.0,61064.0,0.4787635]
["bitfinex","BTCUSD",1719649021603,0.41262,61065.0,61064.0,0.4787635]
["bitfinex","BTCUSD",1719649022259,0.31662,61065.0,61064.0,0.4787635]
["bitfinex","BTCUSD",1719649022499,0.41262,61065.0,61064.0,0.4787635]
["bitfinex","BTCUSD",1719649022699,0.41262,61065.0,61064.0,0.4587635]
["bitfinex","BTCUSD",1719649023354,0.41262,61065.0,61064.0,0.4787635]
["bitfinex","BTCUSD",1719649024685,0.02410585,61065.0,61064.0,0.47645872]
["bitfinex","BTCUSD",1719649024907,0.12716395,61079.0,61068.0,0.52]
["bitfinex","BTCUSD",1719649025124,0.12716395,61079.0,61069.0,0.2535]
["bitfinex","BTCUSD",1719649025341,0.096,61070.0,61069.0,0.26419185]
["bitfinex","BTCUSD",1719649025549,1.949748,61070.0,61069.0,0.26419185]
["bitfinex","BTCUSD",1719649026647,1.795844,61070.0,61069.0,0.26419185]
["bitfinex","BTCUSD",1719649026859,1.895844,61070.0,61069.0,0.26419185]
["bitfinex","BTCUSD",1719649027281,0.196,61070.0,61069.0,0.26419185]
["bitfinex","BTCUSD",1719649027564,1.818625,61070.0,61069.0,0.26419185]
["bitfinex","BTCUSD",1719649027780,1.819625,61070.0,61069.0,0.46053083]
["bitfinex","BTCUSD",1719649027988,1.61464,61070.0,61069.0,0.46053083]
["bitfinex","BTCUSD",1719649028199,1.57628,61070.0,61069.0,0.49153083]
["bitfinex","BTCUSD",1719649030180,1.59324202,61070.0,61069.0,0.47153083]
["bitfinex","BTCUSD",1719649031759,1.20228002,61070.0,61069.0,0.49153083]
["bitfinex","BTCUSD",1719649031980,1.20227943,61070.0,61069.0,0.49153083]
["bitfinex","BTCUSD",1719649035304,1.2022791,61070.0,61069.0,0.49153083]
["bitfinex","BTCUSD",1719649036194,1.2022791,61070.0,61069.0,0.47153083]
["bitfinex","BTCUSD",1719649039021,1.2022791,61070.0,61069.0,0.6726798]
["bitfinex","BTCUSD",1719649039022,0.3733011,61070.0,61069.0,0.6726798]
["bitfinex","BTCUSD",1719649039246,0.102,61070.0,61069.0,0.59137634]
["bitfinex","BTCUSD",1719649039468,0.098,61070.0,61069.0,0.59137634]
["bitfinex","BTCUSD",1719649039675,0.198,61070.0,61069.0,0.59137634]
["bitfinex","BTCUSD",1719649039891,0.197,61070.0,61069.0,0.58037634]
["bitfinex","BTCUSD",1719649040102,0.196,61070.0,61069.0,0.6506798]
["bitfinex","BTCUSD",1719649040344,0.198,61070.0,61069.0,0.6736798]
["bitfinex","BTCUSD",1719649040525,0.19884,61070.0,61069.0,0.56283429]
["bitfinex","BTCUSD",1719649040805,0.00284,61070.0,61069.0,0.96283429]
["bitfinex","BTCUSD",1719649041028,0.00384,61070.0,61069.0,0.97383429]
["bitfinex","BTCUSD",1719649041252,0.00384,61070.0,61069.0,0.77383429]
["bitfinex","BTCUSD",1719649041460,0.00384,61070.0,61069.0,0.76183429]
["bitfinex","BTCUSD",1719649041461,0.00284,61070.0,61069.0,0.76183429]
["bitfinex","BTCUSD",1719649041956,0.00408289,61086.0,61076.0,0.1169]
["bitfinex","BTCUSD",1719649042165,3.262449,61085.0,61078.0,0.1392]
["bitfinex","BTCUSD",1719649042378,0.096,61079.0,61078.0,0.30153898]
["bitfinex","BTCUSD",1719649042589,0.096,61079.0,61078.0,0.32453898]
["bitfinex","BTCUSD",1719649042590,1.764611,61079.0,61078.0,0.32453898]
["bitfinex","BTCUSD",1719649042974,1.764611,61079.0,61078.0,0.333604]
["bitfinex","BTCUSD",1719649043184,1.78157427,61079.0,61078.0,0.333604]
["bitfinex","BTCUSD",1719649043430,1.65963827,61079.0,61078.0,0.333604]
["bitfinex","BTCUSD",1719649043655,1.61863327,61079.0,61078.0,0.342604]
["bitfinex","BTCUSD",1719649043865,1.61863327,61079.0,61078.0,0.333604]
["bitfinex","BTCUSD",1719649044090,1.71863327,61079.0,61078.0,0.333604]
["bitfinex","BTCUSD",1719649044760,1.71863327,61079.0,61078.0,0.347604]
["bitfinex","BTCUSD",1719649044974,1.70167,61079.0,61078.0,0.347604]
["bitfinex","BTCUSD",1719649045211,1.71863502,61079.0,61078.0,0.333604]
["bitfinex","BTCUSD",1719649045427,1.70167,61079.0,61078.0,0.333604]
["bitfinex","BTCUSD",1719649045657,1.71863502,61079.0,61078.0,0.333604]
["bitfinex","BTCUSD",1719649046074,1.71863502,61079.0,61078.0,0.347604]
["bitfinex","BTCUSD",1719649047166,1.71863502,61079.0,61078.0,0.361604]
["bitfinex","BTCUSD",1719649048163,1.71863595,61079.0,61078.0,0.361604]
["bitfinex","BTCUSD",1719649048371,1.53486195,61079.0,61078.0,0.361604]
["bitfinex","BTCUSD",1719649048771,1.27698295,61079.0,61078.0,0.361604]
["bitfinex","BTCUSD",1719649048974,1.27698295,61079.0,61078.0,0.347604]
["bitfinex","BTCUSD",1719649049378,1.27698295,61079.0,61078.0,0.361604]
["bitfinex","BTCUSD",1719649049587,1.27698295,61079.0,61078.0,0.347604]
["bitfinex","BTCUSD",1719649049810,1.27698295,61079.0,61078.0,0.367604]
["bitfinex","BTCUSD",1719649050039,1.27698295,61079.0,61078.0,0.5840544]
["bitfinex","BTCUSD",1719649050040,0.33107695,61079.0,61078.0,0.5840544]
["bitfinex","BTCUSD",1719649050247,0.42707695,61079.0,61078.0,0.5980544]
["bitfinex","BTCUSD",1719649050601,0.42707695,61079.0,61078.0,0.5840544]
["bitfinex","BTCUSD",1719649050840,0.42707695,61079.0,61078.0,0.485604]
["bitfinex","BTCUSD",1719649051004,0.410111,61079.0,61078.0,0.485604]
["bitfinex","BTCUSD",1719649052136,0.410111,61079.0,61078.0,0.499604]
["bitfinex","BTCUSD",1719649054632,0.314111,61079.0,61078.0,0.499604]
["bitfinex","BTCUSD",1719649054842,0.410111,61079.0,61078.0,0.499604]
["bitfinex","BTCUSD",1719649063858,0.20781212,61091.0,61087.0,0.1386]
["bitfinex","BTCUSD",1719649064105,0.096,61088.0,61087.0,0.1386]
["bitfinex","BTCUSD",1719649064586,0.096,61088.0,61085.0,0.1586]
["bitfinex","BTCUSD",1719649064849,2.765656,61087.0,61085.0,0.1586]
["bitfinex","BTCUSD",1719649065076,2.549668,61086.0,61085.0,0.1586]
["bitfinex","BTCUSD",1719649065303,0.1,61086.0,61085.0,0.1586]
["bitfinex","BTCUSD",1719649065556,2.689485,61086.0,61083.0,0.2566]
["bitfinex","BTCUSD",1719649065779,2.02829287,61085.0,61084.0,0.18533898]
["bitfinex","BTCUSD",1719649066022,2.12429287,61085.0,61084.0,0.18533898]
["bitfinex","BTCUSD",1719649067384,1.13181687,61085.0,61084.0,0.19833898]
["bitfinex","BTCUSD",1719649067570,1.114843,61085.0,61084.0,0.19833898]
["bitfinex","BTCUSD",1719649067829,1.13181677,61085.0,61084.0,0.19833898]
["bitfinex","BTCUSD",1719649068511,1.13181677,61085.0,61084.0,0.21233898]
["bitfinex","BTCUSD",1719649070129,1.13181677,61085.0,61084.0,0.23233898]
["bitfinex","BTCUSD",1719649071027,1.13181738,61085.0,61084.0,0.23233898]
["bitfinex","BTCUSD",1719649071254,0.81447517,61085.0,61084.0,0.21233898]
["bitfinex","BTCUSD",1719649071535,0.81447517,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649071763,0.81447517,61085.0,61084.0,0.24137993]
["bitfinex","BTCUSD",1719649073444,1.01047517,61085.0,61084.0,0.24137993]
["bitfinex","BTCUSD",1719649073692,1.01047517,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649073923,0.99350054,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649074151,1.0104753,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649074371,1.0104753,61085.0,61084.0,0.24137993]
["bitfinex","BTCUSD",1719649077037,1.0104753,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649077261,1.0104753,61085.0,61084.0,0.24137993]
["bitfinex","BTCUSD",1719649077473,1.0104741,61085.0,61084.0,0.24137993]
["bitfinex","BTCUSD",1719649080526,1.0104741,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649080765,1.01046968,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649081237,1.01046966,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649086465,1.01046954,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649086685,0.212969,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649087120,2.00255,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649087793,1.990559,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649088294,1.797783,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649089608,1.79778233,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649091746,1.79778233,61085.0,61084.0,0.24137993]
["bitfinex","BTCUSD",1719649091963,1.79778233,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649092834,1.780814,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649093090,1.79778239,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649093349,1.79778241,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649099507,1.7977824,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649102634,1.780814,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649102854,1.79778219,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649105549,1.70178219,61085.0,61084.0,0.24137993]
["bitfinex","BTCUSD",1719649105761,1.79778219,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649105973,1.79778326,61085.0,61084.0,0.22137993]
["bitfinex","BTCUSD",1719649107358,1.79778326,61085.0,61084.0,0.22230393]
["bitfinex","BTCUSD",1719649107572,1.79862326,61085.0,61084.0,0.22230393]
["bitfinex","BTCUSD",1719649108259,1.79862326,61085.0,61084.0,0.19930393]
["bitfinex","BTCUSD",1719649108516,0.21380926,61085.0,61084.0,0.19930393]
["bitfinex","BTCUSD",1719649108964,1.776418,61085.0,61084.0,0.19930393]
["bitfinex","BTCUSD",1719649109211,1.776418,61085.0,61084.0,0.21930393]
["bitfinex","BTCUSD",1719649109212,0.2138129,61085.0,61084.0,0.21930393]
["bitfinex","BTCUSD",1719649109464,0.2138129,61085.0,61084.0,0.19930393]
["bitfinex","BTCUSD",1719649109688,1.8463819,61085.0,61084.0,0.19930393]
["bitfinex","BTCUSD",1719649109905,0.2138129,61085.0,61084.0,0.19930393]
["bitfinex","BTCUSD",1719649110134,1.8463819,61085.0,61084.0,0.19930393]
["bitfinex","BTCUSD",1719649110584,1.8463819,61085.0,61084.0,0.22230393]
["bitfinex","BTCUSD",1719649110788,1.7933909,61085.0,61084.0,0.24230393]
["bitfinex","BTCUSD",1719649111476,0.9257669,61085.0,61084.0,0.49950393]
["bitfinex","BTCUSD",1719649112157,0.9257669,61085.0,61084.0,0.47950393]
["bitfinex","BTCUSD",1719649112427,0.908794,61085.0,61084.0,0.47950393]
["bitfinex","BTCUSD",1719649112643,0.92576694,61085.0,61084.0,0.47950393]
["bitfinex","BTCUSD",1719649113095,0.92576703,61085.0,61084.0,0.49950393]
["bitfinex","BTCUSD",1719649115251,0.92576703,61085.0,61084.0,0.47950393]
["bitfinex","BTCUSD",1719649115689,0.92577142,61085.0,61084.0,0.47950393]
["bitfinex","BTCUSD",1719649117472,0.92577142,61085.0,61084.0,0.49950393]
["bitfinex","BTCUSD",1719649118354,0.2046,61084.0,61071.0,0.5]
["bitfinex","BTCUSD",1719649118590,0.0899,61081.0,61071.0,0.5]
["bitfinex","BTCUSD",1719649118819,0.096,61072.0,61071.0,0.5]
["bitfinex","BTCUSD",1719649119048,1.944072,61072.0,61071.0,0.5]
["bitfinex","BTCUSD",1719649119261,2.033896,61072.0,61071.0,0.5]
["bitfinex","BTCUSD",1719649119476,1.992886,61072.0,61071.0,0.5]
["bitfinex","BTCUSD",1719649119693,1.798088,61072.0,61071.0,0.5]
["bitfinex","BTCUSD",1719649119949,0.588709,61072.0,61071.0,0.82843898]
["bitfinex","BTCUSD",1719649120166,0.70168642,61072.0,61071.0,0.84243898]
["bitfinex","BTCUSD",1719649120385,0.70168642,61072.0,61071.0,0.82243898]
["bitfinex","BTCUSD",1719649120594,0.70168642,61072.0,61071.0,0.84243898]
["bitfinex","BTCUSD",1719649120829,0.70168642,61072.0,61071.0,0.87943898]
["bitfinex","BTCUSD",1719649122118,0.684709,61072.0,61071.0,0.87943898]
["bitfinex","BTCUSD",1719649122362,0.70888199,61072.0,61071.0,0.87943898]
["bitfinex","BTCUSD",1719649122577,0.70888229,61072.0,61071.0,0.87943898]
["bitfinex","BTCUSD",1719649124447,1.104617,61072.0,61071.0,0.87943898]
["bitfinex","BTCUSD",1719649124714,1.64450258,61072.0,61071.0,0.87943898]
["bitfinex","BTCUSD",1719649124947,0.22016558,61072.0,61071.0,0.87943898]
["bitfinex","BTCUSD",1719649125199,0.22001838,61072.0,61071.0,0.87943898]
["bitfinex","BTCUSD",1719649126228,0.02401838,61072.0,61071.0,1.38626933]
["bitfinex","BTCUSD",1719649126426,0.1859,61081.0,61080.0,0.5]
["bitfinex","BTCUSD",1719649126679,0.1859,61081.0,61080.0,0.68533898]
["bitfinex","BTCUSD",1719649126680,0.820692,61081.0,61080.0,0.68533898]
["bitfinex","BTCUSD",1719649126931,0.730792,61081.0,61080.0,0.69303217]
["bitfinex","BTCUSD",1719649127180,0.665192,61081.0,61080.0,0.71303217]
["bitfinex","BTCUSD",1719649127608,0.765192,61081.0,61080.0,0.69303217]
["bitfinex","BTCUSD",1719649128034,0.766192,61081.0,61080.0,0.69303217]
["bitfinex","BTCUSD",1719649128254,0.78886353,61081.0,61080.0,0.69303217]
["bitfinex","BTCUSD",1719649128711,0.78886691,61081.0,61080.0,0.69303217]
["bitfinex","BTCUSD",1719649129648,0.78986691,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649132108,0.78969469,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649132373,0.78967844,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649135307,0.78978865,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649138442,0.78966499,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649139607,0.51531,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649140069,0.49283701,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649140760,0.39683701,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649140994,0.49283701,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649141690,0.49367701,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649143655,0.49367701,61081.0,61080.0,0.82373217]
["bitfinex","BTCUSD",1719649147452,0.19884,61081.0,61080.0,0.82373217]
["bitfinex","BTCUSD",1719649147679,0.09884,61081.0,61080.0,0.82373217]
["bitfinex","BTCUSD",1719649147912,0.09852779,61081.0,61080.0,0.82373217]
["bitfinex","BTCUSD",1719649148344,1.82192579,61081.0,61080.0,0.82373217]
["bitfinex","BTCUSD",1719649148566,1.92192579,61081.0,61080.0,0.82373217]
["bitfinex","BTCUSD",1719649148997,1.94390682,61081.0,61080.0,0.82373217]
["bitfinex","BTCUSD",1719649149929,1.87677782,61081.0,61080.0,0.82373217]
["bitfinex","BTCUSD",1719649150634,1.85479679,61081.0,61080.0,0.82373217]
["bitfinex","BTCUSD",1719649150859,1.876537,61081.0,61080.0,0.82373217]
["bitfinex","BTCUSD",1719649151750,1.835535,61081.0,61080.0,0.82373217]
["bitfinex","BTCUSD",1719649151978,1.10606,61081.0,61080.0,0.82373217]
["bitfinex","BTCUSD",1719649154465,1.10613206,61081.0,61080.0,0.82373217]
["bitfinex","BTCUSD",1719649154686,1.10613206,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649156902,1.01013206,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649157129,1.08431979,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649157350,1.10512458,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649158763,0.21933258,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649159645,2.51505758,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649159858,2.50352758,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649160511,2.50400088,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649161372,2.45912188,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649163000,2.37387188,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649164156,2.37385444,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649165573,2.27671544,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649166935,2.27675441,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649169955,2.26301941,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649170178,2.26300129,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649170395,2.21887029,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649173477,2.18668979,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649173721,2.20802531,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649174172,2.16702231,61081.0,61080.0,0.70403217]
["bitfinex","BTCUSD",1719649175746,2.16702231,61081.0,61080.0,0.70495617]
["bitfinex","BTCUSD",1719649176215,1.11213531,61081.0,61080.0,0.70495617]
["bitfinex","BTCUSD",1719649176655,1.09079979,61081.0,61080.0,0.70495617]
["bitfinex","BTCUSD",1719649176863,1.1121995,61081.0,61080.0,0.70495617]
["bitfinex","BTCUSD",1719649179728,1.1121995,61081.0,61080.0,0.82065617]
["bitfinex","BTCUSD",1719649180003,1.09079979,61081.0,61080.0,0.82065617]
["bitfinex","BTCUSD",1719649180211,1.11220544,61081.0,61080.0,0.82065617]
["bitfinex","BTCUSD",1719649180871,0.84662301,61081.0,61080.0,0.93967419]
["bitfinex","BTCUSD",1719649181092,0.90105165,61081.0,61080.0,0.93967419]
["bitfinex","BTCUSD",1719649183083,1.00105165,61081.0,61080.0,0.93967419]
["bitfinex","BTCUSD",1719649183316,0.979646,61081.0,61080.0,0.93967419]
["bitfinex","BTCUSD",1719649183540,1.00095785,61081.0,61080.0,0.93967419]
["bitfinex","BTCUSD",1719649183791,1.00095643,61081.0,61080.0,0.93967419]
["bitfinex","BTCUSD",1719649184007,1.00095643,61081.0,61080.0,0.82065617]
["bitfinex","BTCUSD",1719649184437,0.979646,61081.0,61080.0,0.82065617]
["bitfinex","BTCUSD",1719649184651,1.00095649,61081.0,61080.0,0.82065617]
["bitfinex","BTCUSD",1719649185815,0.90495649,61081.0,61080.0,0.84065617]
["bitfinex","BTCUSD",1719649186036,0.79876449,61081.0,61080.0,0.84065617]
["bitfinex","BTCUSD",1719649186260,0.40373749,61081.0,61080.0,0.98245617]
["bitfinex","BTCUSD",1719649186489,0.40371846,61081.0,61080.0,0.98245617]
["bitfinex","BTCUSD",1719649186713,0.382427,61081.0,61080.0,0.98245617]
["bitfinex","BTCUSD",1719649188095,0.38211571,61081.0,61080.0,0.98245617]
["bitfinex","BTCUSD",1719649189658,0.38211571,61081.0,61080.0,1.10079419]
["bitfinex","BTCUSD",1719649190960,0.38211571,61081.0,61080.0,1.08079419]
["bitfinex","BTCUSD",1719649191682,0.38211571,61081.0,61080.0,0.98245617]
["bitfinex","BTCUSD",1719649200419,0.28611571,61081.0,61080.0,0.98245617]
["bitfinex","BTCUSD",1719649200764,0.38211571,61081.0,61080.0,0.98245617]
["bitfinex","BTCUSD",1719649202910,0.19568871,61081.0,61080.0,0.98245617]
["bitfinex","BTCUSD",1719649203168,0.705905,61081.0,61080.0,0.98245617]
["bitfinex","BTCUSD",1719649203379,0.805905,61081.0,61080.0,0.98245617]
["bitfinex","BTCUSD",1719649203646,0.82807589,61081.0,61080.0,0.98245617]
["bitfinex","BTCUSD",1719649204128,0.82807589,61081.0,61080.0,1.52892453]
["bitfinex","BTCUSD",1719649204129,0.12217089,61081.0,61080.0,1.52892453]
["bitfinex","BTCUSD",1719649204629,0.00084,61085.0,61084.0,0.42]
["bitfinex","BTCUSD",1719649204877,0.00084,61085.0,61084.0,0.86484174]
["bitfinex","BTCUSD",1719649205316,0.00084,61085.0,61084.0,0.8878777]
["bitfinex","BTCUSD",1719649206015,0.00184,61085.0,61084.0,0.9018777]
["bitfinex","BTCUSD",1719649207506,0.00184,61085.0,61084.0,0.9158777]
["bitfinex","BTCUSD",1719649207727,0.00184,61085.0,61084.0,0.7158777]
["bitfinex","BTCUSD",1719649208195,0.00152804,61085.0,61084.0,0.7158777]
["bitfinex","BTCUSD",1719649210142,0.00152804,61085.0,61084.0,0.9158777]
["bitfinex","BTCUSD",1719649210351,0.00152804,61085.0,61084.0,0.7158777]
["bitfinex","BTCUSD",1719649211220,0.00152804,61085.0,61084.0,0.69284174]
["bitfinex","BTCUSD",1719649211845,0.00152804,61085.0,61084.0,0.89284174]
["bitfinex","BTCUSD",1719649216433,0.00152804,61085.0,61084.0,0.67284174]
["bitfinex","BTCUSD",1719649216651,0.00152804,61085.0,61084.0,0.95844774]
["bitfinex","BTCUSD",1719649224358,0.00152804,61085.0,61084.0,0.73844774]
["bitfinex","BTCUSD",1719649224994,0.00152804,61085.0,61084.0,0.88780526]
["bitfinex","BTCUSD",1719649225620,0.00152804,61085.0,61084.0,1.10780526]
["bitfinex","BTCUSD",1719649226093,0.00152804,61085.0,61084.0,1.28070526]
["bitfinex","BTCUSD",1719649239626,0.00152804,61085.0,61084.0,1.28162926]
["bitfinex","BTCUSD",1719649249067,0.11060913,61093.0,61092.0,0.705]
["bitfinex","BTCUSD",1719649249272,0.99752313,61093.0,61092.0,0.91048578]
["bitfinex","BTCUSD",1719649249472,0.99752313,61093.0,61092.0,0.91691572]
["bitfinex","BTCUSD",1719649249473,1.11945913,61093.0,61092.0,0.91691572]
["bitfinex","BTCUSD",1719649249861,1.14068966,61093.0,61092.0,0.91691572]
["bitfinex","BTCUSD",1719649250272,1.14068966,61093.0,61092.0,0.92891572]
["bitfinex","BTCUSD",1719649250477,1.14068966,61093.0,61092.0,0.90876892]
["bitfinex","BTCUSD",1719649251062,1.09969566,61093.0,61092.0,0.90876892]
["bitfinex","BTCUSD",1719649251281,1.19969566,61093.0,61092.0,0.90876892]
["bitfinex","BTCUSD",1719649251727,0.86213866,61093.0,61092.0,0.90876892]
["bitfinex","BTCUSD",1719649251861,0.86072953,61093.0,61092.0,0.91876892]
["bitfinex","BTCUSD",1719649253374,0.839499,61093.0,61092.0,0.91876892]
["bitfinex","BTCUSD",1719649253573,0.86071683,61093.0,61092.0,0.91876892]
["bitfinex","BTCUSD",1719649253773,0.839499,61093.0,61092.0,0.91876892]
["bitfinex","BTCUSD",1719649253971,0.86071675,61093.0,61092.0,0.91876892]
["bitfinex","BTCUSD",1719649254211,0.86071675,61093.0,61092.0,0.89876892]
["bitfinex","BTCUSD",1719649254436,0.86071675,61093.0,61092.0,0.91876892]
["bitfinex","BTCUSD",1719649256599,0.839499,61093.0,61092.0,0.91876892]
["bitfinex","BTCUSD",1719649256847,0.86061174,61093.0,61092.0,0.91876892]
["bitfinex","BTCUSD",1719649259843,0.86060007,61093.0,61092.0,0.91876892]
["bitfinex","BTCUSD",1719649261227,0.86060007,61093.0,61092.0,0.89876892]
["bitfinex","BTCUSD",1719649261488,0.85830007,61093.0,61092.0,0.71376892]
["bitfinex","BTCUSD",1719649262242,0.837199,61093.0,61092.0,0.52842994]
["bitfinex","BTCUSD",1719649262497,0.85757991,61093.0,61092.0,0.52842994]
["bitfinex","BTCUSD",1719649263889,0.32328091,61093.0,61092.0,0.52842994]
["bitfinex","BTCUSD",1719649264116,4.25810191,61093.0,61092.0,0.52842994]
["bitfinex","BTCUSD",1719649265602,4.25838454,61093.0,61092.0,0.52842994]
["bitfinex","BTCUSD",1719649268239,4.04241954,61093.0,61092.0,0.52842994]
["bitfinex","BTCUSD",1719649268739,4.0423293,61093.0,61092.0,0.52842994]
["bitfinex","BTCUSD",1719649270743,4.0423293,61093.0,61092.0,0.522]
["bitfinex","BTCUSD",1719649270978,4.0423293,61093.0,61092.0,0.52843409]
["bitfinex","BTCUSD",1719649271217,3.8747393,61093.0,61092.0,0.52843409]
["bitfinex","BTCUSD",1719649271450,3.8514353,61093.0,61092.0,0.52843409]
["bitfinex","BTCUSD",1719649271698,3.8389103,61093.0,61092.0,0.52843409]
["bitfinex","BTCUSD",1719649271948,3.83887271,61093.0,61092.0,0.52843409]
["bitfinex","BTCUSD",1719649273093,3.83887271,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649273525,3.83971271,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649275095,3.819177,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649275316,3.83976625,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649275572,3.819177,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649275786,3.8397064,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649277835,3.8254034,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649278267,3.804874,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649278475,3.82543332,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649279311,3.78443532,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649281741,3.78390458,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649283441,3.24963415,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649283686,2.36728858,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649284789,2.34726,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649285000,2.36821262,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649285588,2.46821262,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649285827,2.60811062,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649286043,2.55512362,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649286252,2.40226962,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649286459,2.25157662,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649288229,2.25224484,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649288441,2.230624,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649288659,2.25224465,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649291094,2.2522153,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649293319,1.7149523,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649293529,1.8109523,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649294648,1.81092633,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649296627,1.71492633,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649296832,1.81092633,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649297684,1.789361,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649297901,1.81083599,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649298111,1.81083861,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649298744,1.67651461,61093.0,61092.0,0.52935809]
["bitfinex","BTCUSD",1719649298956,1.67651461,61093.0,61092.0,0.66465809]
["bitfinex","BTCUSD",1719649299172,1.67651461,61093.0,61092.0,0.16465809]
["bitfinex","BTCUSD",1719649299369,1.67651461,61093.0,61092.0,0.66322397]
["bitfinex","BTCUSD",1719649300361,0.21831761,61093.0,61092.0,0.66322397]
["bitfinex","BTCUSD",1719649300750,1.842559,61093.0,61092.0,0.66322397]
["bitfinex","BTCUSD",1719649300951,1.842559,61093.0,61092.0,0.93156295]
["bitfinex","BTCUSD",1719649300952,0.88939906,61093.0,61092.0,0.93156295]
["bitfinex","BTCUSD",1719649301184,0.88939906,61093.0,61092.0,0.95456295]
["bitfinex","BTCUSD",1719649301185,0.98539906,61093.0,61092.0,0.95456295]
["bitfinex","BTCUSD",1719649301989,0.98539906,61093.0,61092.0,0.97456295]
["bitfinex","BTCUSD",1719649304268,0.98491954,61093.0,61092.0,0.97456295]
["bitfinex","BTCUSD",1719649304905,0.963548,61093.0,61092.0,0.95456295]
["bitfinex","BTCUSD",1719649305077,0.98488662,61093.0,61092.0,0.95456295]
["bitfinex","BTCUSD",1719649307296,0.98488662,61093.0,61092.0,0.84856295]
["bitfinex","BTCUSD",1719649307733,0.9850528,61093.0,61092.0,0.84856295]
["bitfinex","BTCUSD",1719649308904,0.9850528,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649310854,0.963548,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649311065,0.98521199,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649311274,0.98521212,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649313923,0.98508761,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649315662,0.88908761,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649315834,0.98508761,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649317230,0.98524724,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649320329,0.963548,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649320463,0.98439679,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649320869,0.21768879,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649321452,2.46786779,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649322594,2.37186779,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649322853,2.46786779,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649323070,2.46802437,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649323409,2.4680246,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649323618,1.9059816,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649323836,2.0019816,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649326964,1.8608236,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649328061,1.7648236,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649328284,1.8608236,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649329439,1.839818,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649329647,1.86157454,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649332141,0.21859654,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649332561,0.19684,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649332761,2.163337,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649332888,0.19684,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649333083,2.263337,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649333284,0.19684,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649333510,2.307342,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649333714,2.348337,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649334541,2.3699001,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649334740,2.2727651,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649335809,2.27280814,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649337265,2.24394814,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649337714,1.99208619,61093.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649337913,3.713222,61097.0,61092.0,0.71326295]
["bitfinex","BTCUSD",1719649338162,0.08244,61098.0,61093.0,0.023]
["bitfinex","BTCUSD",1719649338338,0.096,61094.0,61093.0,0.023]
["bitfinex","BTCUSD",1719649338775,2.517984,61094.0,61093.0,0.023]
["bitfinex","BTCUSD",1719649338929,0.096,61094.0,61093.0,0.023]
["bitfinex","BTCUSD",1719649339128,2.517984,61094.0,61093.0,0.023]
["bitfinex","BTCUSD",1719649339336,2.505849,61094.0,61093.0,0.023]
["bitfinex","BTCUSD",1719649339949,2.605849,61094.0,61093.0,0.023]
["bitfinex","BTCUSD",1719649340783,2.605849,61094.0,61093.0,0.032]
["bitfinex","BTCUSD",1719649341007,2.605849,61094.0,61093.0,0.042]
["bitfinex","BTCUSD",1719649341207,2.605849,61094.0,61093.0,0.0482901]
["bitfinex","BTCUSD",1719649343577,2.62566631,61094.0,61093.0,0.0482901]
["bitfinex","BTCUSD",1719649343813,2.58467131,61094.0,61093.0,0.0482901]
["bitfinex","BTCUSD",1719649344539,2.58467131,61094.0,61093.0,0.1745901]
["bitfinex","BTCUSD",1719649344742,2.58467131,61094.0,61093.0,0.2854901]
["bitfinex","BTCUSD",1719649345835,2.58472655,61094.0,61093.0,0.29020444]
["bitfinex","BTCUSD",1719649346214,2.58473543,61094.0,61093.0,0.29020444]
["bitfinex","BTCUSD",1719649346646,1.08671043,61094.0,61093.0,0.47254342]
["bitfinex","BTCUSD",1719649346812,1.18271043,61094.0,61093.0,0.47254342]
["bitfinex","BTCUSD",1719649347013,1.08671043,61094.0,61093.0,0.47254342]
["bitfinex","BTCUSD",1719649347211,1.18271043,61094.0,61093.0,0.47254342]
["bitfinex","BTCUSD",1719649347603,1.34380243,61094.0,61093.0,0.47254342]
["bitfinex","BTCUSD",1719649347774,1.30379243,61094.0,61093.0,0.47254342]
["bitfinex","BTCUSD",1719649348228,1.30379243,61094.0,61093.0,0.46254342]
["bitfinex","BTCUSD",1719649348429,1.01088743,61094.0,61093.0,0.45978962]
["bitfinex","BTCUSD",1719649348635,1.01088743,61094.0,61093.0,0.47378962]
["bitfinex","BTCUSD",1719649348853,0.991006,61094.0,61093.0,0.47378962]
["bitfinex","BTCUSD",1719649349066,1.01114268,61094.0,61093.0,0.47378962]
["bitfinex","BTCUSD",1719649349285,1.01114268,61094.0,61093.0,0.46478962]
["bitfinex","BTCUSD",1719649349543,1.01114268,61094.0,61093.0,0.47878962]
["bitfinex","BTCUSD",1719649349976,1.01114268,61094.0,61093.0,0.45878962]
["bitfinex","BTCUSD",1719649351783,1.01114268,61094.0,61093.0,0.47878962]
["bitfinex","BTCUSD",1719649351999,0.91514268,61094.0,61093.0,0.45878962]
["bitfinex","BTCUSD",1719649352221,0.991006,61094.0,61093.0,0.45878962]
["bitfinex","BTCUSD",1719649352431,0.40451847,61094.0,61093.0,0.45878962]
["bitfinex","BTCUSD",1719649352633,0.31230247,61094.0,61093.0,0.47878962]
["bitfinex","BTCUSD",1719649353734,0.293004,61094.0,61093.0,0.47878962]
["bitfinex","BTCUSD",1719649354156,0.293004,61094.0,61093.0,0.45878962]
["bitfinex","BTCUSD",1719649354369,0.293004,61094.0,61093.0,0.47878962]
["bitfinex","BTCUSD",1719649355401,0.389004,61094.0,61093.0,0.47878962]
["bitfinex","BTCUSD",1719649356253,0.293004,61094.0,61093.0,0.45878962]
["bitfinex","BTCUSD",1719649356464,0.293004,61094.0,61093.0,0.47878962]
["bitfinex","BTCUSD",1719649357296,0.293004,61094.0,61093.0,0.45878962]
["bitfinex","BTCUSD",1719649357500,0.293004,61094.0,61093.0,0.47878962]
["bitfinex","BTCUSD",1719649359580,0.293004,61094.0,61093.0,0.45878962]
["bitfinex","BTCUSD",1719649360503,0.293004,61094.0,61093.0,0.47878962]
["bitfinex","BTCUSD",1719649361224,0.389004,61094.0,61093.0,0.45878962]
["bitfinex","BTCUSD",1719649361675,0.389004,61094.0,61093.0,0.47878962]
["bitfinex","BTCUSD",1719649364117,0.1,61094.0,61093.0,0.64378962]
["bitfinex","BTCUSD",1719649364338,0.00084,61098.0,61097.0,0.2456]
["bitfinex","BTCUSD",1719649364570,0.00084,61098.0,61097.0,0.45825909]
["bitfinex","BTCUSD",1719649364784,0.00084,61098.0,61097.0,0.43825909]
["bitfinex","BTCUSD",1719649365206,0.00084,61098.0,61097.0,0.45825909]
["bitfinex","BTCUSD",1719649365618,0.00084,61098.0,61097.0,0.5754774]
["bitfinex","BTCUSD",1719649366090,0.00084,61098.0,61097.0,0.6034774]
["bitfinex","BTCUSD",1719649366301,0.00084,61098.0,61097.0,0.5894774]
["bitfinex","BTCUSD",1719649366496,0.00084,61098.0,61097.0,0.48625909]
["bitfinex","BTCUSD",1719649366751,0.00084,61098.0,61097.0,0.4687086]
["bitfinex","BTCUSD",1719649367005,0.00084,61098.0,61097.0,0.4347086]
["bitfinex","BTCUSD",1719649367216,0.00084,61098.0,61097.0,0.4687086]
["bitfinex","BTCUSD",1719649367760,0.00084,61098.0,61097.0,0.4487086]
["bitfinex","BTCUSD",1719649368034,0.00084,61098.0,61097.0,0.56417186]
["bitfinex","BTCUSD",1719649368237,0.00084,61098.0,61097.0,0.57817186]
["bitfinex","BTCUSD",1719649369071,0.00084,61098.0,61097.0,0.57517368]
["bitfinex","BTCUSD",1719649369809,0.00084,61098.0,61097.0,0.45971042]
["bitfinex","BTCUSD",1719649370638,0.00084,61098.0,61097.0,0.45744827]
["bitfinex","BTCUSD",1719649371215,0.09684,61098.0,61097.0,0.45744827]
["bitfinex","BTCUSD",1719649373469,0.09684,61098.0,61097.0,0.35575909]
["bitfinex","BTCUSD",1719649375626,0.09684,61098.0,61097.0,0.34175909]
["bitfinex","BTCUSD",1719649375831,0.09684,61098.0,61097.0,0.20665909]
["bitfinex","BTCUSD",1719649375832,2.041468,61098.0,61097.0,0.20665909]
["bitfinex","BTCUSD",1719649376029,3.918509,61098.0,61097.0,0.22065909]
["bitfinex","BTCUSD",1719649376212,3.75557923,61098.0,61097.0,0.20665909]
["bitfinex","BTCUSD",1719649376419,3.75557923,61098.0,61097.0,0.19265909]
["bitfinex","BTCUSD",1719649376613,3.75557923,61098.0,61097.0,0.22065909]
["bitfinex","BTCUSD",1719649377074,3.75557923,61098.0,61097.0,0.20665909]
["bitfinex","BTCUSD",1719649377507,3.75557923,61098.0,61097.0,0.22065909]
["bitfinex","BTCUSD",1719649378138,3.75604112,61098.0,61097.0,0.04432011]
["bitfinex","BTCUSD",1719649378349,3.75572983,61098.0,61097.0,0.04432011]
["bitfinex","BTCUSD",1719649378562,3.75572089,61098.0,61097.0,0.051]
["bitfinex","BTCUSD",1719649379648,3.75572089,61098.0,61097.0,0.028]
["bitfinex","BTCUSD",1719649380475,3.77072089,61098.0,61097.0,0.028]
["bitfinex","BTCUSD",1719649380680,3.79072089,61098.0,61097.0,0.028]
["bitfinex","BTCUSD",1719649380877,3.7898522,61098.0,61097.0,0.028]
["bitfinex","BTCUSD",1719649381095,3.77220771,61098.0,61097.0,0.028]
["bitfinex","BTCUSD",1719649381246,3.78985708,61098.0,61097.0,0.014]
["bitfinex","BTCUSD",1719649381456,3.85159946,61098.0,61097.0,0.014]
["bitfinex","BTCUSD",1719649381657,4.117385,61098.0,61097.0,0.007]
["bitfinex","BTCUSD",1719649381858,0.1251,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719649382068,4.2759884,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719649382263,4.2759884,61094.0,61093.0,0.00871898]
["bitfinex","BTCUSD",1719649382518,4.43832211,61094.0,61093.0,0.00871898]
["bitfinex","BTCUSD",1719649382722,4.45597148,61094.0,61093.0,0.00871898]
["bitfinex","BTCUSD",1719649383538,4.48831929,61094.0,61093.0,0.00871898]
["bitfinex","BTCUSD",1719649383749,4.51048585,61094.0,61093.0,0.00871898]
["bitfinex","BTCUSD",1719649385266,4.51548585,61094.0,61093.0,0.00871898]
["bitfinex","BTCUSD",1719649385914,4.46548867,61094.0,61093.0,0.00871898]
["bitfinex","BTCUSD",1719649386832,4.46538054,61094.0,61093.0,0.00871898]
["bitfinex","BTCUSD",1719649388832,4.46572076,61094.0,61093.0,0.00871898]
["bitfinex","BTCUSD",1719649390163,4.46572526,61094.0,61093.0,0.00871898]
["bitfinex","BTCUSD",1719649390511,4.46573151,61094.0,61093.0,0.00871898]
["bitfinex","BTCUSD",1719649393102,4.44666233,61094.0,61093.0,0.00871898]
["bitfinex","BTCUSD",1719649393309,4.46549354,61094.0,61093.0,0.00871898]
["bitfinex","BTCUSD",1719649394909,4.41167092,61094.0,61093.0,0.00871898]
["bitfinex","BTCUSD",1719649395740,4.41167092,61094.0,61093.0,0.00866397]
["bitfinex","BTCUSD",1719649395741,4.24933721,61094.0,61093.0,0.00866397]
["bitfinex","BTCUSD",1719649396600,4.24940247,61094.0,61093.0,0.00866397]
["bitfinex","BTCUSD",1719649397367,4.30322509,61094.0,61093.0,0.00866397]
["bitfinex","BTCUSD",1719649398104,4.24940247,61094.0,61093.0,0.00866397]
["bitfinex","BTCUSD",1719649398355,4.23940247,61094.0,61093.0,0.00866397]
["bitfinex","BTCUSD",1719649399340,4.13430247,61094.0,61093.0,0.00866397]
["bitfinex","BTCUSD",1719649399585,4.13630247,61094.0,61093.0,0.00866397]
["bitfinex","BTCUSD",1719649399825,4.14128874,61094.0,61093.0,0.00866397]
["bitfinex","BTCUSD",1719649400060,4.117406,61094.0,61093.0,0.00086899]
["bitfinex","BTCUSD",1719649400309,4.13628817,61094.0,61093.0,0.00086899]
["bitfinex","BTCUSD",1719649400547,4.13428817,61094.0,61093.0,0.00868602]
["bitfinex","BTCUSD",1719649400780,4.13428817,61094.0,61093.0,0.00086899]
["bitfinex","BTCUSD",1719649401013,4.13828817,61094.0,61093.0,0.00086899]
["bitfinex","BTCUSD",1719649401954,4.13528817,61094.0,61093.0,0.00086899]
["bitfinex","BTCUSD",1719649402194,4.13728817,61094.0,61093.0,0.00086899]
["bitfinex","BTCUSD",1719649402673,4.13128817,61094.0,61093.0,0.00086899]
["bitfinex","BTCUSD",1719649402915,4.112406,61094.0,61093.0,0.00586899]
["bitfinex","BTCUSD",1719649403143,4.13123202,61094.0,61093.0,0.00586899]
["bitfinex","BTCUSD",1719649403366,4.13123202,61094.0,61093.0,0.00986899]
["bitfinex","BTCUSD",1719649405958,4.03523202,61094.0,61093.0,0.00986899]
["bitfinex","BTCUSD",1719649406210,4.112406,61094.0,61093.0,0.00986899]
["bitfinex","BTCUSD",1719649406495,4.13132135,61094.0,61093.0,0.00986899]
["bitfinex","BTCUSD",1719649407981,4.13032135,61094.0,61093.0,0.00986899]
["bitfinex","BTCUSD",1719649409625,4.111406,61094.0,61093.0,0.00986899]
["bitfinex","BTCUSD",1719649409863,4.13028901,61094.0,61093.0,0.00986899]
["bitfinex","BTCUSD",1719649410105,4.13028897,61094.0,61093.0,0.00986899]
["bitfinex","BTCUSD",1719649412728,4.111406,61094.0,61093.0,0.00986899]
["bitfinex","BTCUSD",1719649413003,4.13024342,61094.0,61093.0,0.00986899]
["bitfinex","BTCUSD",1719649413252,4.14024342,61094.0,61093.0,0.00986899]
["bitfinex","BTCUSD",1719649416014,3.91220716,61094.0,61093.0,0.00986899]
["bitfinex","BTCUSD",1719649416236,3.9310049,61094.0,61093.0,0.00986899]
["bitfinex","BTCUSD",1719649419386,3.93101353,61094.0,61093.0,0.00986899]
["bitfinex","BTCUSD",1719649419841,3.93105885,61094.0,61093.0,0.00986899]
["bitfinex","BTCUSD",1719649422372,3.912208,61094.0,61093.0,0.00986899]
["bitfinex","BTCUSD",1719649422593,3.92103703,61094.0,61093.0,0.00986899]
["bitfinex","BTCUSD",1719649423057,3.92103703,61094.0,61093.0,0.13886899]
["bitfinex","BTCUSD",1719649423277,3.92103703,61094.0,61093.0,0.14682473]
["bitfinex","BTCUSD",1719649425542,3.92100585,61094.0,61093.0,0.14682473]
["bitfinex","BTCUSD",1719649427160,3.93100585,61094.0,61093.0,0.14682473]
["bitfinex","BTCUSD",1719649428944,3.93100585,61094.0,61093.0,0.14677504]
["bitfinex","BTCUSD",1719649429418,3.92115689,61094.0,61093.0,0.14677504]
["bitfinex","BTCUSD",1719649431634,3.93115689,61094.0,61093.0,0.14677504]
["bitfinex","BTCUSD",1719649432924,3.912208,61094.0,61093.0,0.14677504]
["bitfinex","BTCUSD",1719649433129,3.93135359,61094.0,61093.0,0.14677504]
["bitfinex","BTCUSD",1719649434117,3.93135359,61094.0,61093.0,0.14177504]
["bitfinex","BTCUSD",1719649434558,3.93135359,61094.0,61093.0,0.14077504]
["bitfinex","BTCUSD",1719649434760,3.93135359,61094.0,61093.0,0.01177504]
["bitfinex","BTCUSD",1719649434977,3.93135359,61094.0,61093.0,0.01377504]
["bitfinex","BTCUSD",1719649435763,3.93117769,61094.0,61093.0,0.01377504]
["bitfinex","BTCUSD",1719649436216,4.01727769,61094.0,61093.0,0.01177504]
["bitfinex","BTCUSD",1719649436628,4.01727769,61094.0,61093.0,0.01077504]
["bitfinex","BTCUSD",1719649437002,4.01727769,61094.0,61093.0,0.01377504]
["bitfinex","BTCUSD",1719649437479,4.01727769,61094.0,61093.0,0.01077504]
["bitfinex","BTCUSD",1719649437691,4.01727769,61094.0,61093.0,0.00877504]
["bitfinex","BTCUSD",1719649437895,4.01827769,61094.0,61093.0,0.00877504]
["bitfinex","BTCUSD",1719649438096,4.10407922,61094.0,61093.0,0.00877504]
["bitfinex","BTCUSD",1719649438311,4.10107922,61094.0,61093.0,0.00877504]
["bitfinex","BTCUSD",1719649438520,4.10076793,61094.0,61093.0,0.00877504]
["bitfinex","BTCUSD",1719649438721,4.10376793,61094.0,61093.0,0.00877504]
["bitfinex","BTCUSD",1719649438935,4.00183671,61094.0,61093.0,0.00877504]
["bitfinex","BTCUSD",1719649439140,4.18400107,61094.0,61093.0,0.00877504]
["bitfinex","BTCUSD",1719649439351,4.18600107,61094.0,61093.0,0.00877504]
["bitfinex","BTCUSD",1719649439556,4.09990107,61094.0,61093.0,0.00877504]
["bitfinex","BTCUSD",1719649440190,4.09890107,61094.0,61093.0,0.00877504]
["bitfinex","BTCUSD",1719649440403,4.09990107,61094.0,61093.0,0.00877504]
["bitfinex","BTCUSD",1719649441338,3.99847337,61094.0,61093.0,0.00877504]
["bitfinex","BTCUSD",1719649441547,4.08993581,61094.0,61093.0,0.00877504]
["bitfinex","BTCUSD",1719649441756,3.98847337,61094.0,61093.0,0.00877504]
["bitfinex","BTCUSD",1719649441985,4.00746601,61094.0,61093.0,0.13197504]
["bitfinex","BTCUSD",1719649443853,4.09044274,61094.0,61093.0,0.13197504]
["bitfinex","BTCUSD",1719649444667,4.09063391,61094.0,61093.0,0.13197504]
["bitfinex","BTCUSD",1719649445774,4.08863391,61094.0,61093.0,0.13197504]
["bitfinex","BTCUSD",1719649445965,4.09063391,61094.0,61093.0,0.13197504]
["bitfinex","BTCUSD",1719649446852,4.00457216,61094.0,61093.0,0.13197504]
["bitfinex","BTCUSD",1719649447106,4.00557216,61094.0,61093.0,0.13197504]
["bitfinex","BTCUSD",1719649447683,4.08744748,61094.0,61093.0,0.13197504]
["bitfinex","BTCUSD",1719649448249,4.09044748,61094.0,61093.0,0.13197504]
["bitfinex","BTCUSD",1719649451056,4.09047837,61094.0,61093.0,0.13197504]
["bitfinex","BTCUSD",1719649451282,4.09047837,61094.0,61093.0,0.13191156]
["bitfinex","BTCUSD",1719649452926,4.08847837,61094.0,61093.0,0.13191156]
["bitfinex","BTCUSD",1719649453136,4.08747837,61094.0,61093.0,0.13191156]
["bitfinex","BTCUSD",1719649453341,3.89376372,61094.0,61093.0,0.13191156]
["bitfinex","BTCUSD",1719649453536,3.98976372,61094.0,61093.0,0.13191156]
["bitfinex","BTCUSD",1719649453737,3.98976372,61094.0,61093.0,0.13391156]
["bitfinex","BTCUSD",1719649454303,3.90470444,61094.0,61093.0,0.13391156]
["bitfinex","BTCUSD",1719649454692,3.88775872,61094.0,61093.0,0.13391156]
["bitfinex","BTCUSD",1719649454926,3.90470443,61094.0,61093.0,0.13391156]
["bitfinex","BTCUSD",1719649455359,3.91470443,61094.0,61093.0,0.13391156]
["bitfinex","BTCUSD",1719649456975,3.91470443,61094.0,61093.0,0.13191156]
["bitfinex","BTCUSD",1719649457199,3.91470443,61094.0,61093.0,0.13391156]
["bitfinex","BTCUSD",1719649457414,3.89775872,61094.0,61093.0,0.13391156]
["bitfinex","BTCUSD",1719649457644,3.91470436,61094.0,61093.0,0.13391156]
["bitfinex","BTCUSD",1719649458504,3.9140811,61094.0,61093.0,0.01071156]
["bitfinex","BTCUSD",1719649459781,3.9140811,61094.0,61093.0,0.00871156]
["bitfinex","BTCUSD",1719649459985,3.9140811,61094.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649459986,0.01,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649460196,3.801136,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649460406,3.90418164,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649460619,3.98076574,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649461273,3.98176574,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649461485,3.98076574,61093.0,61092.0,0.00841438]
["bitfinex","BTCUSD",1719649461717,3.98076574,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649461931,3.98576574,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649463033,3.90418105,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649463246,3.99882601,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649463456,3.99982601,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649463659,3.99682601,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649463869,4.07213986,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649464290,4.07313986,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649464501,4.07213986,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649464919,4.07313986,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649465349,3.8953949,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649465964,3.81908097,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649466682,3.82208097,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649467085,3.81108097,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719649467316,3.82108097,61093.0,61092.0,0.127124]
["bitfinex","BTCUSD",1719649467578,3.82608097,61093.0,61092.0,0.127124]
["bitfinex","BTCUSD",1719649467775,3.82608097,61093.0,61092.0,0.13461512]
["bitfinex","BTCUSD",1719649470471,3.809136,61093.0,61092.0,0.13461512]
["bitfinex","BTCUSD",1719649470678,3.82608089,61093.0,61092.0,0.13461512]
["bitfinex","BTCUSD",1719649471290,3.82692089,61093.0,61092.0,0.13461512]
["bitfinex","BTCUSD",1719649471494,3.82392089,61093.0,61092.0,0.13461512]
["bitfinex","BTCUSD",1719649471710,3.82592089,61093.0,61092.0,0.13461512]
["bitfinex","BTCUSD",1719649472119,3.82592089,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649473257,3.82392089,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649473474,3.82692089,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649474187,3.81892124,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649474416,3.82492124,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649474829,3.81892124,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649475026,3.82392124,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649475241,3.82692124,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649475596,3.83092124,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649475791,3.82592124,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649475999,3.82192124,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649476973,3.82192128,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649477387,3.82392128,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649477829,3.82092128,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649478042,3.82492128,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649478966,3.82292128,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649479389,3.81892128,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649480278,3.801976,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649480503,3.81992891,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649480745,3.82192891,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649480965,3.81992891,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649481187,3.81892891,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649481421,3.82492891,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649482221,3.82592891,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649482899,0.13479291,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649483120,3.82592891,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649483551,3.808976,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649483841,3.82592881,61093.0,61092.0,0.13455766]
["bitfinex","BTCUSD",1719649486115,3.82592881,61093.0,61092.0,0.13449111]
["bitfinex","BTCUSD",1719649490215,3.81592546,61093.0,61092.0,0.13449111]
["bitfinex","BTCUSD",1719649490479,3.82592546,61093.0,61092.0,0.13449111]
["bitfinex","BTCUSD",1719649493400,3.8259258,61093.0,61092.0,0.13449111]
["bitfinex","BTCUSD",1719649496127,3.8259258,61093.0,61092.0,0.00829111]
["bitfinex","BTCUSD",1719649496549,3.82592567,61093.0,61092.0,0.00829111]
["bitfinex","BTCUSD",1719649498390,3.82592567,61093.0,61092.0,0.00824581]
["bitfinex","BTCUSD",1719649499718,3.8259274,61093.0,61092.0,0.00824581]
["bitfinex","BTCUSD",1719649500642,3.8259274,61093.0,61092.0,0.00075469]
["bitfinex","BTCUSD",1719649501287,3.8159274,61093.0,61092.0,0.00075469]
["bitfinex","BTCUSD",1719649501510,3.8159274,61093.0,61092.0,0.22605469]
["bitfinex","BTCUSD",1719649501708,3.8159274,61093.0,61092.0,0.23354473]
["bitfinex","BTCUSD",1719649502030,3.798976,61093.0,61092.0,0.23354473]
["bitfinex","BTCUSD",1719649502254,3.89112864,61093.0,61092.0,0.23354473]
["bitfinex","BTCUSD",1719649502451,3.89112864,61093.0,61092.0,0.22605469]
["bitfinex","BTCUSD",1719649502658,3.56465864,61093.0,61092.0,0.22605469]
["bitfinex","BTCUSD",1719649503660,3.56565864,61093.0,61092.0,0.22605469]
["bitfinex","BTCUSD",1719649504412,3.4904577,61093.0,61092.0,0.22605469]
["bitfinex","BTCUSD",1719649504911,3.5904577,61093.0,61092.0,0.22605469]
["bitfinex","BTCUSD",1719649505368,3.59045686,61093.0,61092.0,0.22605469]
["bitfinex","BTCUSD",1719649505805,3.59045723,61093.0,61092.0,0.22605469]
["bitfinex","BTCUSD",1719649506015,3.59045732,61093.0,61092.0,0.22605469]
["bitfinex","BTCUSD",1719649506439,3.68545732,61093.0,61092.0,0.23354473]
["bitfinex","BTCUSD",1719649506851,3.68545732,61093.0,61092.0,0.23405469]
["bitfinex","BTCUSD",1719649507058,3.68545732,61093.0,61092.0,0.23005469]
["bitfinex","BTCUSD",1719649507445,3.68545732,61093.0,61092.0,0.23105469]
["bitfinex","BTCUSD",1719649507693,3.68545732,61093.0,61092.0,0.23305469]
["bitfinex","BTCUSD",1719649508103,3.68545732,61093.0,61092.0,0.23905469]
["bitfinex","BTCUSD",1719649508355,3.58945732,61093.0,61092.0,0.23905469]
["bitfinex","BTCUSD",1719649508595,3.68545732,61093.0,61092.0,0.23905469]
["bitfinex","BTCUSD",1719649508805,3.68545732,61093.0,61092.0,0.24654358]
["bitfinex","BTCUSD",1719649509426,3.68545732,61093.0,61092.0,0.24054358]
["bitfinex","BTCUSD",1719649509812,3.68645732,61093.0,61092.0,0.24054358]
["bitfinex","BTCUSD",1719649510032,3.68645732,61093.0,61092.0,0.24854358]
["bitfinex","BTCUSD",1719649510191,3.68645732,61093.0,61092.0,0.24105469]
["bitfinex","BTCUSD",1719649511403,3.669506,61093.0,61092.0,0.24105469]
["bitfinex","BTCUSD",1719649511602,3.68645753,61093.0,61092.0,0.24105469]
["bitfinex","BTCUSD",1719649513575,3.68645753,61093.0,61092.0,0.24854138]
["bitfinex","BTCUSD",1719649516386,3.68645753,61093.0,61092.0,0.24847724]
["bitfinex","BTCUSD",1719649517929,3.52369353,61093.0,61092.0,0.24847724]
["bitfinex","BTCUSD",1719649518129,3.52369347,61093.0,61092.0,0.24847724]
["bitfinex","BTCUSD",1719649519352,0.36821647,61093.0,61092.0,0.42112817]
["bitfinex","BTCUSD",1719649519573,0.435804,61093.0,61092.0,0.44412817]
["bitfinex","BTCUSD",1719649520389,0.435804,61093.0,61092.0,0.43612817]
["bitfinex","BTCUSD",1719649520720,0.435804,61093.0,61092.0,0.43912817]
["bitfinex","BTCUSD",1719649521392,0.436804,61093.0,61092.0,0.44812817]
["bitfinex","BTCUSD",1719649521598,0.435804,61093.0,61092.0,0.43812817]
["bitfinex","BTCUSD",1719649522862,0.434804,61093.0,61092.0,0.42912817]
["bitfinex","BTCUSD",1719649523040,0.434804,61093.0,61092.0,0.44312817]
["bitfinex","BTCUSD",1719649523464,0.434804,61093.0,61092.0,0.45712817]
["bitfinex","BTCUSD",1719649524291,0.434804,61093.0,61092.0,0.41912817]
["bitfinex","BTCUSD",1719649524717,0.434804,61093.0,61092.0,0.44712817]
["bitfinex","BTCUSD",1719649526522,0.434804,61093.0,61092.0,0.41912817]
["bitfinex","BTCUSD",1719649526725,0.434804,61093.0,61092.0,0.43312817]
["bitfinex","BTCUSD",1719649526928,0.434804,61093.0,61092.0,0.44712817]
["bitfinex","BTCUSD",1719649527245,0.14694835,61093.0,61092.0,0.44712817]
["bitfinex","BTCUSD",1719649528346,0.14694835,61093.0,61092.0,0.43312817]
["bitfinex","BTCUSD",1719649528553,0.14694835,61093.0,61092.0,0.44712817]
["bitfinex","BTCUSD",1719649529231,0.14694835,61093.0,61092.0,0.43312817]
["bitfinex","BTCUSD",1719649529436,0.24694835,61093.0,61092.0,0.44712817]
["bitfinex","BTCUSD",1719649533985,0.24694835,61093.0,61092.0,0.05948919]
["bitfinex","BTCUSD",1719649534212,0.24694835,61093.0,61092.0,0.29148919]
["bitfinex","BTCUSD",1719649535774,0.24694835,61093.0,61092.0,0.29117724]
["bitfinex","BTCUSD",1719649535981,0.24694835,61093.0,61092.0,0.29148919]
["bitfinex","BTCUSD",1719649553322,0.15094835,61093.0,61092.0,0.29148919]
["bitfinex","BTCUSD",1719649553552,0.24694835,61093.0,61092.0,0.29148919]
["bitfinex","BTCUSD",1719649555998,0.196,61093.0,61092.0,0.29148919]
["bitfinex","BTCUSD",1719649556195,3.217886,61093.0,61092.0,0.29148919]
["bitfinex","BTCUSD",1719649556475,3.317886,61093.0,61092.0,0.29148919]
["bitfinex","BTCUSD",1719649557194,3.33484584,61093.0,61092.0,0.29148919]
["bitfinex","BTCUSD",1719649560966,3.3348464,61093.0,61092.0,0.29148919]
["bitfinex","BTCUSD",1719649563571,3.317886,61093.0,61092.0,0.29148919]
["bitfinex","BTCUSD",1719649563932,3.33484588,61093.0,61092.0,0.29148919]
["bitfinex","BTCUSD",1719649565376,3.33568588,61093.0,61092.0,0.29148919]
["bitfinex","BTCUSD",1719649567037,3.33568595,61093.0,61092.0,0.29148919]
["bitfinex","BTCUSD",1719649567784,0.21379995,61093.0,61092.0,0.29148919]
["bitfinex","BTCUSD",1719649568365,3.318726,61093.0,61092.0,0.29148919]
["bitfinex","BTCUSD",1719649568564,3.318726,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649569949,3.33568595,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649570152,3.318726,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649570351,3.33568568,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649570549,3.318726,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649570838,3.31012176,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649573523,3.31012182,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649575541,3.08913163,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649575738,3.18513163,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649576839,3.18513137,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649580188,3.18513173,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649580646,3.18513148,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649583192,3.168172,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649583374,3.1851309,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649589647,3.18513197,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649592980,3.168172,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649593202,3.1851323,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649593540,3.18513225,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649596134,3.168172,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649596316,3.1851325,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649597433,3.1859725,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649599487,3.169012,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649599694,3.18597566,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649602784,3.169012,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649602987,3.18597849,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649606054,3.18597697,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649606469,3.18597689,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649609178,3.18597691,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649609777,3.169012,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649612421,3.18597461,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649613755,0.21380261,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649613959,3.18597461,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649614157,0.21380261,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649614613,3.18597461,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649614763,3.18544661,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649615897,3.168484,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649619782,3.072484,61093.0,61092.0,0.18948919]
["bitfinex","BTCUSD",1719649619990,3.168484,61093.0,61092.0,0.29547724]
["bitfinex","BTCUSD",1719649620419,3.168484,61093.0,61092.0,0.29578919]
["bitfinex","BTCUSD",1719649625835,3.18544917,61093.0,61092.0,0.29578919]
["bitfinex","BTCUSD",1719649627909,3.1854496,61093.0,61092.0,0.29578919]
["bitfinex","BTCUSD",1719649632146,3.1854496,61093.0,61092.0,0.29275886]
["bitfinex","BTCUSD",1719649632349,3.1854496,61093.0,61092.0,0.29532019]
["bitfinex","BTCUSD",1719649634600,3.1854493,61093.0,61092.0,0.29532019]
["bitfinex","BTCUSD",1719649635017,3.1854493,61093.0,61092.0,0.18902019]
["bitfinex","BTCUSD",1719649635391,0.2132773,61093.0,61092.0,0.18902019]
["bitfinex","BTCUSD",1719649636031,3.1854493,61093.0,61092.0,0.18902019]
["bitfinex","BTCUSD",1719649637630,3.168484,61093.0,61092.0,0.18902019]
["bitfinex","BTCUSD",1719649637838,3.18544748,61093.0,61092.0,0.18902019]
["bitfinex","BTCUSD",1719649638041,3.168484,61093.0,61092.0,0.18902019]
["bitfinex","BTCUSD",1719649638210,3.18544748,61093.0,61092.0,0.18902019]
["bitfinex","BTCUSD",1719649639646,3.18544748,61093.0,61092.0,0.05902019]
["bitfinex","BTCUSD",1719649640831,3.1854472,61093.0,61092.0,0.05902019]
["bitfinex","BTCUSD",1719649644245,3.18544326,61093.0,61092.0,0.05902019]
["bitfinex","BTCUSD",1719649647321,3.18544309,61093.0,61092.0,0.05902019]
["bitfinex","BTCUSD",1719649650813,3.18544302,61093.0,61092.0,0.05902019]
["bitfinex","BTCUSD",1719649653906,3.18544273,61093.0,61092.0,0.05902019]
["bitfinex","BTCUSD",1719649656801,3.08944273,61093.0,61092.0,0.30252019]
["bitfinex","BTCUSD",1719649657053,3.168484,61093.0,61092.0,0.30252019]
["bitfinex","BTCUSD",1719649657301,3.18544299,61093.0,61092.0,0.30252019]
["bitfinex","BTCUSD",1719649658721,3.18544299,61093.0,61092.0,0.05870824]
["bitfinex","BTCUSD",1719649659419,3.18544299,61093.0,61092.0,0.05902019]
["bitfinex","BTCUSD",1719649660427,3.18544616,61093.0,61092.0,0.05902019]
["bitfinex","BTCUSD",1719649661551,3.18544616,61093.0,61092.0,0.05994419]
["bitfinex","BTCUSD",1719649663692,3.18544597,61093.0,61092.0,0.05994419]
["bitfinex","BTCUSD",1719649664891,2.89078497,61093.0,61092.0,0.05994419]
["bitfinex","BTCUSD",1719649666955,2.99078498,61093.0,61092.0,0.05994419]
["bitfinex","BTCUSD",1719649667561,3.07848498,61093.0,61092.0,0.03663224]
["bitfinex","BTCUSD",1719649668972,3.25081869,61093.0,61092.0,0.02263224]
["bitfinex","BTCUSD",1719649669179,0.0877,61092.0,61090.0,2.013081]
["bitfinex","BTCUSD",1719649669384,0.15374338,61091.0,61090.0,2.013081]
["bitfinex","BTCUSD",1719649669579,3.03156638,61091.0,61090.0,2.013081]
["bitfinex","BTCUSD",1719649669778,3.04852836,61091.0,61090.0,2.013081]
["bitfinex","BTCUSD",1719649670063,3.03156638,61091.0,61090.0,2.013081]
["bitfinex","BTCUSD",1719649670273,3.04852531,61091.0,61090.0,2.013081]
["bitfinex","BTCUSD",1719649670482,3.04852531,61091.0,61090.0,2.014081]
["bitfinex","BTCUSD",1719649670483,3.21085902,61091.0,61090.0,2.014081]
["bitfinex","BTCUSD",1719649670885,3.21085902,61091.0,61090.0,2.013081]
["bitfinex","BTCUSD",1719649671087,3.21285902,61091.0,61090.0,2.013081]
["bitfinex","BTCUSD",1719649671301,3.21285902,61091.0,61090.0,2.014081]
["bitfinex","BTCUSD",1719649671302,3.21085902,61091.0,61090.0,2.014081]
["bitfinex","BTCUSD",1719649671515,3.21085902,61091.0,61090.0,2.02195489]
["bitfinex","BTCUSD",1719649672655,3.21085902,61091.0,61090.0,2.02095489]
["bitfinex","BTCUSD",1719649673270,3.19390009,61091.0,61090.0,2.02095489]
["bitfinex","BTCUSD",1719649673539,3.2108589,61091.0,61090.0,2.02095489]
["bitfinex","BTCUSD",1719649674285,3.1740589,61091.0,61090.0,2.02095489]
["bitfinex","BTCUSD",1719649676045,3.17405621,61091.0,61090.0,2.02095489]
["bitfinex","BTCUSD",1719649679880,3.17405612,61091.0,61090.0,2.02095489]
["bitfinex","BTCUSD",1719649682726,3.17405479,61091.0,61090.0,2.02095489]
["bitfinex","BTCUSD",1719649683127,3.17405479,61091.0,61090.0,2.02087831]
["bitfinex","BTCUSD",1719649683301,3.01172108,61091.0,61090.0,2.02087831]
["bitfinex","BTCUSD",1719649683486,3.06171826,61091.0,61090.0,2.02087831]
["bitfinex","BTCUSD",1719649684938,3.06171826,61091.0,61090.0,1.35817831]
["bitfinex","BTCUSD",1719649684939,3.12383095,61091.0,61090.0,1.35817831]
["bitfinex","BTCUSD",1719649685158,3.22414015,61091.0,61090.0,1.35817831]
["bitfinex","BTCUSD",1719649685526,3.42414015,61091.0,61090.0,1.35817831]
["bitfinex","BTCUSD",1719649685732,3.58647386,61091.0,61090.0,1.35817831]
["bitfinex","BTCUSD",1719649686097,3.59147386,61091.0,61090.0,1.35817831]
["bitfinex","BTCUSD",1719649686495,3.58647386,61091.0,61090.0,1.35817831]
["bitfinex","BTCUSD",1719649686895,3.59147386,61091.0,61090.0,1.35817831]
["bitfinex","BTCUSD",1719649687977,3.59647386,61091.0,61090.0,1.35817831]
["bitfinex","BTCUSD",1719649688609,3.59146853,61091.0,61090.0,1.35817831]
["bitfinex","BTCUSD",1719649688851,3.58646853,61091.0,61090.0,1.35817831]
["bitfinex","BTCUSD",1719649689041,3.60546853,61091.0,61090.0,1.36017831]
["bitfinex","BTCUSD",1719649689455,3.60546853,61091.0,61090.0,1.35917831]
["bitfinex","BTCUSD",1719649689456,3.59146853,61091.0,61090.0,1.35917831]
["bitfinex","BTCUSD",1719649689883,3.59146853,61091.0,61090.0,1.36017831]
["bitfinex","BTCUSD",1719649689884,3.60346853,61091.0,61090.0,1.36017831]
["bitfinex","BTCUSD",1719649690110,3.60846853,61091.0,61090.0,1.36117831]
["bitfinex","BTCUSD",1719649691969,3.60846688,61091.0,61090.0,1.36117831]
["bitfinex","BTCUSD",1719649692510,3.60846688,61091.0,61090.0,0.30867831]
["bitfinex","BTCUSD",1719649692930,3.60846688,61091.0,61090.0,0.30080442]
["bitfinex","BTCUSD",1719649693559,3.60846688,61091.0,61090.0,0.30172842]
["bitfinex","BTCUSD",1719649693740,3.60930688,61091.0,61090.0,0.30172842]
["bitfinex","BTCUSD",1719649694765,3.40930688,61091.0,61090.0,0.30172842]
["bitfinex","BTCUSD",1719649694966,3.60930688,61091.0,61090.0,0.30172842]
["bitfinex","BTCUSD",1719649695242,0.01,61085.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719649695453,3.15330805,61085.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719649695608,3.43258826,61085.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719649696613,3.43658826,61085.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719649697416,3.44158826,61085.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719649698454,3.44158801,61085.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719649701734,3.42464176,61085.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719649701884,3.44158787,61085.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719649705005,3.42464176,61085.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719649705276,3.44158474,61085.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719649705458,3.44158479,61085.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719649707989,3.42464176,61085.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719649708232,3.44158471,61085.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719649709024,3.44158471,61085.0,61084.0,0.00084453]
["bitfinex","BTCUSD",1719649711885,3.49210967,61085.0,61084.0,0.00084453]
["bitfinex","BTCUSD",1719649713642,3.52590967,61085.0,61084.0,0.00084453]
["bitfinex","BTCUSD",1719649713847,3.47538471,61085.0,61084.0,0.00084453]
["bitfinex","BTCUSD",1719649714858,3.47538453,61085.0,61084.0,0.00084453]
["bitfinex","BTCUSD",1719649715652,3.39068453,61085.0,61084.0,0.00084453]
["bitfinex","BTCUSD",1719649717911,3.39068466,61085.0,61084.0,0.00084453]
["bitfinex","BTCUSD",1719649720048,3.44120962,61085.0,61084.0,0.00084453]
["bitfinex","BTCUSD",1719649721194,3.42426672,61085.0,61084.0,0.00084453]
["bitfinex","BTCUSD",1719649721400,3.44120959,61085.0,61084.0,0.00084453]
["bitfinex","BTCUSD",1719649721623,3.44120959,61085.0,61084.0,0.0007888]
["bitfinex","BTCUSD",1719649724584,3.42426672,61085.0,61084.0,0.0007888]
["bitfinex","BTCUSD",1719649724797,3.44121073,61085.0,61084.0,0.0007888]
["bitfinex","BTCUSD",1719649727938,3.42510672,61085.0,61084.0,0.0007888]
["bitfinex","BTCUSD",1719649728205,3.44205023,61085.0,61084.0,0.0007888]
["bitfinex","BTCUSD",1719649731662,3.70756059,61085.0,61084.0,0.0007888]
["bitfinex","BTCUSD",1719649733349,3.44205023,61085.0,61084.0,0.0007888]
["bitfinex","BTCUSD",1719649733552,3.39152527,61085.0,61084.0,0.0007888]
["bitfinex","BTCUSD",1719649734490,3.39152527,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649735858,0.61370227,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649736059,0.45136856,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649736279,3.22919156,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649736479,0.45136856,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649736680,3.22919156,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649736884,0.45136856,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649737081,0.61370227,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649737286,3.39152527,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649737487,3.22919156,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649737745,3.21224805,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649737977,3.22919163,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649738153,3.21224805,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649738448,3.39152542,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649739427,3.59152542,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649739609,3.64205038,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649740014,3.59152542,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649740241,3.64205038,61085.0,61084.0,0.00074759]
["bitfinex","BTCUSD",1719649740689,0.01,61081.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719649740822,0.01,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719649741208,3.13434796,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719649741341,3.23434796,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719649741541,3.39668167,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719649741767,3.6619622,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719649742166,3.67890492,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719649742363,3.41362439,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719649742565,3.60323841,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719649742747,3.92520359,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719649743177,3.79071894,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719649743379,3.52543746,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719649743621,3.32943746,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719649743763,3.33443746,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719649743945,3.32943746,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719649744368,3.33443746,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719649744599,3.39112211,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719649745313,3.33443746,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719649746273,0.01,61066.0,61064.0,0.13662422]
["bitfinex","BTCUSD",1719649746520,0.106,61066.0,61064.0,0.13662422]
["bitfinex","BTCUSD",1719649746755,2.877823,61065.0,61064.0,0.13662422]
["bitfinex","BTCUSD",1719649747775,2.89476477,61065.0,61064.0,0.13662422]
["bitfinex","BTCUSD",1719649748277,2.89876477,61065.0,61064.0,0.13662422]
["bitfinex","BTCUSD",1719649748520,3.05392787,61065.0,61064.0,0.13662422]
["bitfinex","BTCUSD",1719649749246,2.90176477,61065.0,61064.0,0.23462422]
["bitfinex","BTCUSD",1719649749480,2.884823,61065.0,61064.0,0.23462422]
["bitfinex","BTCUSD",1719649749712,2.90176245,61065.0,61064.0,0.23462422]
["bitfinex","BTCUSD",1719649750118,2.89876245,61065.0,61064.0,0.23462422]
["bitfinex","BTCUSD",1719649750341,2.31344045,61065.0,61064.0,0.23493617]
["bitfinex","BTCUSD",1719649750574,2.30944045,61065.0,61064.0,0.23462422]
["bitfinex","BTCUSD",1719649750748,2.31044045,61065.0,61064.0,0.23493617]
["bitfinex","BTCUSD",1719649751311,2.30944045,61065.0,61064.0,0.23493617]
["bitfinex","BTCUSD",1719649751707,2.30944045,61065.0,61064.0,0.23993617]
["bitfinex","BTCUSD",1719649751708,2.31044045,61065.0,61064.0,0.23993617]
["bitfinex","BTCUSD",1719649753288,2.01473325,61065.0,61064.0,0.23993617]
["bitfinex","BTCUSD",1719649753462,2.01473325,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649753637,0.11494186,61065.0,61064.0,0.23993617]
["bitfinex","BTCUSD",1719649753838,0.11494186,61065.0,61064.0,0.24956597]
["bitfinex","BTCUSD",1719649754065,0.098,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649754831,0.098,61065.0,61064.0,0.23993617]
["bitfinex","BTCUSD",1719649755031,2.681114,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649755231,2.69805586,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649755436,2.79805586,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649755700,2.7980586,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649757429,2.96039231,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649757663,2.7980586,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649759045,2.781114,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649759274,2.79805777,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649759965,2.79889777,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649761255,2.80889777,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649761460,2.97123148,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649762300,2.97123123,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649762498,2.80889752,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649762697,2.791954,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649762901,2.8088974,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649763667,2.7988974,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649765429,2.79889765,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649765627,2.93993078,61065.0,61064.0,0.23962422]
["bitfinex","BTCUSD",1719649766434,2.79889765,61065.0,61064.0,0.23955469]
["bitfinex","BTCUSD",1719649768473,2.80889765,61065.0,61064.0,0.23955469]
["bitfinex","BTCUSD",1719649768703,2.79889765,61065.0,61064.0,0.23955469]
["bitfinex","BTCUSD",1719649768944,2.79889743,61065.0,61064.0,0.23955469]
["bitfinex","BTCUSD",1719649769908,2.94494797,61065.0,61064.0,0.23955469]
["bitfinex","BTCUSD",1719649770136,2.79889743,61065.0,61064.0,0.23955469]
["bitfinex","BTCUSD",1719649771288,2.79889743,61065.0,61064.0,0.2338795]
["bitfinex","BTCUSD",1719649771943,2.781954,61065.0,61064.0,0.2338795]
["bitfinex","BTCUSD",1719649772192,2.79889754,61065.0,61064.0,0.2338795]
["bitfinex","BTCUSD",1719649772430,2.79889762,61065.0,61064.0,0.2338795]
["bitfinex","BTCUSD",1719649773391,2.96123133,61065.0,61064.0,0.2338795]
["bitfinex","BTCUSD",1719649774181,2.79889762,61065.0,61064.0,0.2338795]
["bitfinex","BTCUSD",1719649775163,2.781954,61065.0,61064.0,0.2338795]
["bitfinex","BTCUSD",1719649775396,2.79889777,61065.0,61064.0,0.2338795]
["bitfinex","BTCUSD",1719649777664,2.79890378,61065.0,61064.0,0.2338795]
["bitfinex","BTCUSD",1719649778545,2.781954,61065.0,61064.0,0.2338795]
["bitfinex","BTCUSD",1719649778753,2.79890207,61065.0,61064.0,0.2338795]
["bitfinex","BTCUSD",1719649779691,2.92247403,61065.0,61064.0,0.2338795]
["bitfinex","BTCUSD",1719649781665,2.90552596,61065.0,61064.0,0.2338795]
["bitfinex","BTCUSD",1719649781867,2.92247545,61065.0,61064.0,0.2338795]
["bitfinex","BTCUSD",1719649784676,2.92247545,61065.0,61064.0,0.23059217]
["bitfinex","BTCUSD",1719649784889,2.90552596,61065.0,61064.0,0.23059217]
["bitfinex","BTCUSD",1719649785144,2.92247461,61065.0,61064.0,0.23059217]
["bitfinex","BTCUSD",1719649785355,0.33936061,61065.0,61064.0,0.23059217]
["bitfinex","BTCUSD",1719649785565,0.21578865,61065.0,61064.0,0.23059217]
["bitfinex","BTCUSD",1719649785714,0.21578865,61065.0,61064.0,0.24043129]
["bitfinex","BTCUSD",1719649785912,0.21578865,61065.0,61064.0,0.23059217]
["bitfinex","BTCUSD",1719649786118,2.79890265,61065.0,61064.0,0.23059217]
["bitfinex","BTCUSD",1719649788323,2.79890247,61065.0,61064.0,0.23059217]
["bitfinex","BTCUSD",1719649788581,2.96123618,61065.0,61064.0,0.23059217]
["bitfinex","BTCUSD",1719649790794,2.79890247,61065.0,61064.0,0.23059217]
["bitfinex","BTCUSD",1719649791397,2.781954,61065.0,61064.0,0.23059217]
["bitfinex","BTCUSD",1719649791603,2.79890212,61065.0,61064.0,0.23151617]
["bitfinex","BTCUSD",1719649791990,2.79890208,61065.0,61064.0,0.23151617]
["bitfinex","BTCUSD",1719649792194,2.96123579,61065.0,61064.0,0.23151617]
["bitfinex","BTCUSD",1719649794558,2.781954,61065.0,61064.0,0.23151617]
["bitfinex","BTCUSD",1719649794774,2.79890127,61065.0,61064.0,0.23151617]
["bitfinex","BTCUSD",1719649795998,2.79890127,61065.0,61064.0,0.23182812]
["bitfinex","BTCUSD",1719649796637,0.944233,61065.0,61064.0,0.23182812]
["bitfinex","BTCUSD",1719649797794,0.96117996,61065.0,61064.0,0.23182812]
["bitfinex","BTCUSD",1719649798573,0.86517996,61065.0,61064.0,0.23182812]
["bitfinex","BTCUSD",1719649798813,0.89226596,61065.0,61064.0,0.23182812]
["bitfinex","BTCUSD",1719649799087,0.78407196,61065.0,61064.0,0.4041671]
["bitfinex","BTCUSD",1719649799285,0.78407196,61065.0,61064.0,0.4271671]
["bitfinex","BTCUSD",1719649799286,0.59602891,61065.0,61064.0,0.4271671]
["bitfinex","BTCUSD",1719649799484,0.41154916,61065.0,61064.0,0.43699696]
["bitfinex","BTCUSD",1719649799693,0.21578816,61065.0,61064.0,0.43699696]
["bitfinex","BTCUSD",1719649800443,0.26501127,61075.0,61065.0,0.01]
["bitfinex","BTCUSD",1719649800643,0.26501127,61075.0,61064.0,0.42699696]
["bitfinex","BTCUSD",1719649800644,0.26501127,61075.0,61074.0,0.00031195]
["bitfinex","BTCUSD",1719649800770,0.36101127,61075.0,61074.0,0.24351195]
["bitfinex","BTCUSD",1719649801607,0.36201127,61075.0,61074.0,0.24351195]
["bitfinex","BTCUSD",1719649801808,0.36201127,61075.0,61074.0,0.2432]
["bitfinex","BTCUSD",1719649802055,2.94512527,61075.0,61074.0,0.2482]
["bitfinex","BTCUSD",1719649802247,2.94512527,61075.0,61074.0,0.2562]
["bitfinex","BTCUSD",1719649802450,3.04612527,61075.0,61074.0,0.2562]
["bitfinex","BTCUSD",1719649802634,3.04612527,61075.0,61074.0,0.25651195]
["bitfinex","BTCUSD",1719649803010,3.04612527,61075.0,61074.0,0.2562]
["bitfinex","BTCUSD",1719649804992,3.04612527,61075.0,61074.0,0.25651195]
["bitfinex","BTCUSD",1719649806388,3.06307252,61075.0,61074.0,0.25651195]
["bitfinex","BTCUSD",1719649807895,2.79806125,61075.0,61074.0,0.25651195]
["bitfinex","BTCUSD",1719649808581,2.79806121,61075.0,61074.0,0.25651195]
["bitfinex","BTCUSD",1719649811661,2.781114,61075.0,61074.0,0.25651195]
["bitfinex","BTCUSD",1719649811870,2.79806125,61075.0,61074.0,0.25651195]
["bitfinex","BTCUSD",1719649812081,2.781114,61075.0,61074.0,0.25651195]
["bitfinex","BTCUSD",1719649812278,2.79806124,61075.0,61074.0,0.25651195]
["bitfinex","BTCUSD",1719649813025,0.26664724,61075.0,61074.0,0.44185093]
["bitfinex","BTCUSD",1719649813239,0.3457,61075.0,61074.0,0.45185093]
["bitfinex","BTCUSD",1719649813653,0.3457,61075.0,61074.0,0.44185093]
["bitfinex","BTCUSD",1719649813861,0.3457,61075.0,61074.0,0.45185093]
["bitfinex","BTCUSD",1719649814064,0.2497,61075.0,61074.0,0.44185093]
["bitfinex","BTCUSD",1719649814270,0.3457,61075.0,61074.0,0.45185093]
["bitfinex","BTCUSD",1719649815089,0.3457,61075.0,61074.0,0.44185093]
["bitfinex","BTCUSD",1719649817398,0.3457,61075.0,61074.0,0.45218029]
["bitfinex","BTCUSD",1719649817603,0.2497,61075.0,61074.0,0.45218029]
["bitfinex","BTCUSD",1719649817808,0.3457,61075.0,61074.0,0.45218029]
["bitfinex","BTCUSD",1719649818162,0.3457,61075.0,61074.0,0.46218029]
["bitfinex","BTCUSD",1719649821157,0.3457,61075.0,61074.0,0.45218029]
["bitfinex","BTCUSD",1719649822976,0.3457,61075.0,61074.0,0.45186834]
["bitfinex","BTCUSD",1719649823182,0.34654,61075.0,61074.0,0.45218029]
["bitfinex","BTCUSD",1719649823380,0.34654,61075.0,61074.0,0.46218029]
["bitfinex","BTCUSD",1719649825081,0.19884,61075.0,61074.0,0.46218029]
["bitfinex","BTCUSD",1719649825277,1.622525,61075.0,61074.0,0.46218029]
["bitfinex","BTCUSD",1719649825481,0.19884,61075.0,61074.0,0.46218029]
["bitfinex","BTCUSD",1719649825685,1.722525,61075.0,61074.0,0.46218029]
["bitfinex","BTCUSD",1719649826290,1.722525,61075.0,61074.0,0.48718029]
["bitfinex","BTCUSD",1719649826961,1.626525,61075.0,61074.0,0.48718029]
["bitfinex","BTCUSD",1719649827150,1.722525,61075.0,61074.0,0.48718029]
["bitfinex","BTCUSD",1719649827531,1.40985702,61075.0,61074.0,0.48718029]
["bitfinex","BTCUSD",1719649827868,1.408454,61075.0,61074.0,0.48718029]
["bitfinex","BTCUSD",1719649828296,0.00084,61085.0,61084.0,0.00031195]
["bitfinex","BTCUSD",1719649828493,0.00084,61085.0,61081.0,0.2322]
["bitfinex","BTCUSD",1719649828494,1.808972,61085.0,61081.0,0.2322]
["bitfinex","BTCUSD",1719649828689,0.00084,61085.0,61084.0,0.24249494]
["bitfinex","BTCUSD",1719649828898,0.00084,61085.0,61084.0,0.2322]
["bitfinex","BTCUSD",1719649829045,0.09684,61085.0,61084.0,0.24249494]
["bitfinex","BTCUSD",1719649829256,0.12643918,61085.0,61084.0,0.24249494]
["bitfinex","BTCUSD",1719649829489,0.09684,61085.0,61084.0,0.24249494]
["bitfinex","BTCUSD",1719649830036,1.648074,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649830793,1.6650252,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649831006,1.6660252,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649831205,1.6670252,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649831609,1.66696802,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649832245,1.6868259,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649833974,1.68682524,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649834175,1.59082524,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649834407,1.68682524,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649835791,0.23559124,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649835984,2.52337624,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649837155,2.52337577,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649837415,2.40036977,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649837640,2.27735177,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649839186,1.78297177,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649839601,1.73869177,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649839998,1.47287177,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649840387,1.47287268,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649840740,1.46168268,61085.0,61084.0,0.24280689]
["bitfinex","BTCUSD",1719649841553,1.03503368,61085.0,61084.0,0.42783392]
["bitfinex","BTCUSD",1719649842016,1.03503368,61085.0,61084.0,0.42814587]
["bitfinex","BTCUSD",1719649842156,0.93903368,61085.0,61084.0,0.42814587]
["bitfinex","BTCUSD",1719649842359,1.03403368,61085.0,61084.0,0.42814587]
["bitfinex","BTCUSD",1719649842585,1.03303368,61085.0,61084.0,0.43814587]
["bitfinex","BTCUSD",1719649842803,1.03303368,61085.0,61084.0,0.44714587]
["bitfinex","BTCUSD",1719649843120,1.03303368,61085.0,61084.0,0.54176847]
["bitfinex","BTCUSD",1719649843399,0.98302368,61085.0,61084.0,0.53176847]
["bitfinex","BTCUSD",1719649843588,0.98302488,61085.0,61084.0,0.54176847]
["bitfinex","BTCUSD",1719649844001,0.98402489,61085.0,61084.0,0.55076847]
["bitfinex","BTCUSD",1719649844409,0.69294389,61085.0,61084.0,0.55076847]
["bitfinex","BTCUSD",1719649844607,0.78894389,61085.0,61084.0,0.55076847]
["bitfinex","BTCUSD",1719649845243,0.78794389,61085.0,61084.0,0.54176847]
["bitfinex","BTCUSD",1719649845417,0.7719917,61085.0,61084.0,0.55576847]
["bitfinex","BTCUSD",1719649845649,0.7719917,61085.0,61084.0,0.54676847]
["bitfinex","BTCUSD",1719649845850,0.6759917,61085.0,61084.0,0.54676847]
["bitfinex","BTCUSD",1719649846053,0.4846787,61085.0,61084.0,0.54676847]
["bitfinex","BTCUSD",1719649846463,0.4846787,61085.0,61084.0,0.56076847]
["bitfinex","BTCUSD",1719649847055,0.2176407,61085.0,61084.0,0.56076847]
["bitfinex","BTCUSD",1719649847470,0.6623097,61085.0,61084.0,0.56076847]
["bitfinex","BTCUSD",1719649847625,0.5663097,61085.0,61084.0,0.56076847]
["bitfinex","BTCUSD",1719649847965,0.4423567,61085.0,61084.0,0.56076847]
["bitfinex","BTCUSD",1719649850458,0.3405297,61085.0,61084.0,0.56076847]
["bitfinex","BTCUSD",1719649851068,0.3405297,61085.0,61084.0,0.46614587]
["bitfinex","BTCUSD",1719649852816,0.3405297,61085.0,61084.0,0.45614587]
["bitfinex","BTCUSD",1719649853479,0.3405297,61085.0,61084.0,0.46614587]
["bitfinex","BTCUSD",1719649854329,0.3405297,61085.0,61084.0,0.45614587]
["bitfinex","BTCUSD",1719649854522,0.3405297,61085.0,61084.0,0.46614587]
["bitfinex","BTCUSD",1719649856270,0.3405297,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649859227,1.0897827,61085.0,61084.0,0.59033786]
["bitfinex","BTCUSD",1719649859430,0.2176407,61085.0,61084.0,0.59033786]
["bitfinex","BTCUSD",1719649859850,0.2176407,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649860304,0.2176407,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649860612,1.0897827,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649860813,1.1307787,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649861148,1.0897827,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649863885,1.0608967,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649864964,0.87920326,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649865168,0.096,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649865359,0.938753,61085.0,61084.0,0.59033786]
["bitfinex","BTCUSD",1719649865627,0.877629,61085.0,61084.0,0.59033786]
["bitfinex","BTCUSD",1719649866042,0.877629,61085.0,61084.0,0.58033786]
["bitfinex","BTCUSD",1719649866247,0.877629,61085.0,61084.0,0.59033786]
["bitfinex","BTCUSD",1719649867087,0.977629,61085.0,61084.0,0.59033786]
["bitfinex","BTCUSD",1719649868316,0.977629,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649868880,0.99762508,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649874184,1.01457783,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649880217,0.68724252,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649880423,0.91544683,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649880633,0.13694883,61085.0,61084.0,0.59033786]
["bitfinex","BTCUSD",1719649880832,0.03694883,61085.0,61084.0,0.59033786]
["bitfinex","BTCUSD",1719649881028,0.58411183,61085.0,61084.0,0.59033786]
["bitfinex","BTCUSD",1719649881273,0.99246083,61085.0,61084.0,0.59033786]
["bitfinex","BTCUSD",1719649881490,0.13694883,61085.0,61084.0,0.59033786]
["bitfinex","BTCUSD",1719649881852,0.11999608,61085.0,61084.0,0.59033786]
["bitfinex","BTCUSD",1719649882031,1.25938208,61085.0,61084.0,0.59033786]
["bitfinex","BTCUSD",1719649882442,1.21838608,61085.0,61084.0,0.59033786]
["bitfinex","BTCUSD",1719649883295,1.33133883,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649883649,1.33133883,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649884061,1.23533883,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649884289,1.33133883,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649884946,1.31438608,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649885150,1.33134213,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649885553,0.23295213,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649886586,0.21599608,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649886943,2.06922808,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649887654,1.89798808,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649888082,1.91494413,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649888262,1.91494795,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649888685,1.91494798,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649888883,1.91578798,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649891427,1.91578875,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649894498,1.89882808,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649894702,1.9157884,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649896162,1.7667974,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649896588,1.7307074,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649897854,1.71374708,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649898054,1.73070986,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649898188,1.71374708,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649898388,1.73070977,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649900249,0.23379877,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649900473,1.73068777,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649900617,0.23379877,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649901176,0.21683608,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649901675,1.71325208,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649901922,1.85325208,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649902113,1.71325208,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649902530,1.73021621,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649902704,1.69613221,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649902901,1.57013321,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649904362,1.57013175,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649906302,1.52430175,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649907518,1.50733908,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649907729,1.52430175,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649907944,1.47124908,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649908139,1.48821175,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649908507,1.47025975,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649914198,1.47025929,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649914614,1.47025929,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649915446,1.47025929,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649917204,1.47025971,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649918117,1.45329708,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649918316,1.47025975,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649920628,1.47025958,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649920789,1.45329708,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649920990,1.47025968,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649921718,0.94688968,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649921935,0.89598168,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649922513,0.79998168,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649922670,0.89598168,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649922903,0.89598165,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649923315,0.79998165,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649923744,0.23379865,61085.0,61084.0,0.46706987]
["bitfinex","BTCUSD",1719649923959,0.23379865,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649924192,0.21683608,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649924396,0.73648981,61085.0,61084.0,0.45706987]
["bitfinex","BTCUSD",1719649924606,2.024215,61088.0,61087.0,0.50031195]
["bitfinex","BTCUSD",1719649924810,0.096,61088.0,61087.0,0.68565093]
["bitfinex","BTCUSD",1719649924982,2.120215,61088.0,61087.0,0.69610999]
["bitfinex","BTCUSD",1719649925604,2.13717757,61088.0,61087.0,0.69610999]
["bitfinex","BTCUSD",1719649926010,2.13717757,61088.0,61087.0,0.70810999]
["bitfinex","BTCUSD",1719649926239,2.13717757,61088.0,61087.0,0.72110999]
["bitfinex","BTCUSD",1719649926417,2.23717757,61088.0,61087.0,0.72110999]
["bitfinex","BTCUSD",1719649927008,2.23717757,61088.0,61087.0,0.81734612]
["bitfinex","BTCUSD",1719649927765,2.23717757,61088.0,61087.0,0.72110999]
["bitfinex","BTCUSD",1719649928900,2.14117757,61088.0,61087.0,0.72110999]
["bitfinex","BTCUSD",1719649929125,2.23717757,61088.0,61087.0,0.72110999]
["bitfinex","BTCUSD",1719649929335,2.2371785,61088.0,61087.0,0.72110999]
["bitfinex","BTCUSD",1719649932532,2.220215,61088.0,61087.0,0.72110999]
["bitfinex","BTCUSD",1719649932672,2.2371786,61088.0,61087.0,0.72110999]
["bitfinex","BTCUSD",1719649935429,2.23717937,61088.0,61087.0,0.72110999]
["bitfinex","BTCUSD",1719649935662,2.220215,61088.0,61087.0,0.72110999]
["bitfinex","BTCUSD",1719649936041,2.220215,61088.0,61087.0,0.86050999]
["bitfinex","BTCUSD",1719649936243,2.14117938,61088.0,61087.0,0.86050999]
["bitfinex","BTCUSD",1719649936470,2.23717938,61088.0,61087.0,0.85050999]
["bitfinex","BTCUSD",1719649937122,2.14117938,61088.0,61087.0,0.85050999]
["bitfinex","BTCUSD",1719649937255,2.23717938,61088.0,61087.0,0.85050999]
["bitfinex","BTCUSD",1719649939856,2.23718041,61088.0,61087.0,0.86050999]
["bitfinex","BTCUSD",1719649940090,2.23718041,61088.0,61087.0,0.85050999]
["bitfinex","BTCUSD",1719649942951,2.220215,61088.0,61087.0,0.85050999]
["bitfinex","BTCUSD",1719649943201,2.23717981,61088.0,61087.0,0.85050999]
["bitfinex","BTCUSD",1719649943466,2.220215,61088.0,61087.0,0.85050999]
["bitfinex","BTCUSD",1719649943686,2.23717981,61088.0,61087.0,0.85050999]
["bitfinex","BTCUSD",1719649945974,2.23717979,61088.0,61087.0,0.85050999]
["bitfinex","BTCUSD",1719649949502,2.23717987,61088.0,61087.0,0.85050999]
["bitfinex","BTCUSD",1719649949703,0.21296487,61088.0,61087.0,0.85050999]
["bitfinex","BTCUSD",1719649950118,2.23717987,61088.0,61087.0,0.85050999]
["bitfinex","BTCUSD",1719649952819,2.220215,61088.0,61087.0,0.85050999]
["bitfinex","BTCUSD",1719649953024,2.23717989,61088.0,61087.0,0.85050999]
["bitfinex","BTCUSD",1719649959316,2.23718349,61088.0,61087.0,0.85050999]
["bitfinex","BTCUSD",1719649962888,2.23718333,61088.0,61087.0,0.85050999]
["bitfinex","BTCUSD",1719649963292,2.41318333,61088.0,61087.0,0.72110999]
["bitfinex","BTCUSD",1719649963718,2.23718333,61088.0,61087.0,0.72110999]
["bitfinex","BTCUSD",1719649969114,2.220215,61088.0,61087.0,0.72110999]
["bitfinex","BTCUSD",1719649969313,2.23718336,61088.0,61087.0,0.72110999]
["bitfinex","BTCUSD",1719649969699,2.23718336,61088.0,61087.0,0.22110999]
["bitfinex","BTCUSD",1719649972420,2.220215,61088.0,61087.0,0.22110999]
["bitfinex","BTCUSD",1719649972601,2.23718334,61088.0,61087.0,0.22110999]
["bitfinex","BTCUSD",1719649972808,2.220215,61088.0,61087.0,0.22110999]
["bitfinex","BTCUSD",1719649973037,2.23718334,61088.0,61087.0,0.22110999]
["bitfinex","BTCUSD",1719649975243,2.23718336,61088.0,61087.0,0.22110999]
["bitfinex","BTCUSD",1719649975456,2.220215,61088.0,61087.0,0.22110999]
["bitfinex","BTCUSD",1719649975667,2.23718336,61088.0,61087.0,0.22110999]
["bitfinex","BTCUSD",1719649978243,2.23718325,61088.0,61087.0,0.22110999]
["bitfinex","BTCUSD",1719649978947,2.23718335,61088.0,61087.0,0.22110999]
["bitfinex","BTCUSD",1719649981494,2.23718328,61088.0,61087.0,0.22110999]
["bitfinex","BTCUSD",1719649981694,2.220215,61088.0,61087.0,0.22110999]
["bitfinex","BTCUSD",1719649981896,2.23718326,61088.0,61087.0,0.22110999]
["bitfinex","BTCUSD",1719649984507,2.220215,61088.0,61087.0,0.22110999]
["bitfinex","BTCUSD",1719649984714,2.23718325,61088.0,61087.0,0.22110999]
["bitfinex","BTCUSD",1719649986713,2.23718325,61088.0,61087.0,0.22203399]
["bitfinex","BTCUSD",1719649987092,2.23802325,61088.0,61087.0,0.22203399]
["bitfinex","BTCUSD",1719649987723,2.221055,61088.0,61087.0,0.22203399]
["bitfinex","BTCUSD",1719649987923,2.23802315,61088.0,61087.0,0.22203399]
["bitfinex","BTCUSD",1719649988289,0.21380815,61088.0,61087.0,0.22203399]
["bitfinex","BTCUSD",1719649988509,2.23802315,61088.0,61087.0,0.22203399]
["bitfinex","BTCUSD",1719649991158,2.221055,61088.0,61087.0,0.22203399]
["bitfinex","BTCUSD",1719649991371,2.23802323,61088.0,61087.0,0.22203399]
["bitfinex","BTCUSD",1719649991810,2.221055,61088.0,61087.0,0.22203399]
["bitfinex","BTCUSD",1719649992017,2.23802322,61088.0,61087.0,0.22203399]
["bitfinex","BTCUSD",1719649993881,2.14202322,61088.0,61087.0,0.22203399]
["bitfinex","BTCUSD",1719649994144,2.23802322,61088.0,61087.0,0.22203399]
["bitfinex","BTCUSD",1719649994355,2.23802286,61088.0,61087.0,0.22203399]
["bitfinex","BTCUSD",1719649995470,2.23802286,61088.0,61087.0,0.22172204]
["bitfinex","BTCUSD",1719649995666,2.56375657,61088.0,61087.0,0.03638306]
["bitfinex","BTCUSD",1719649996414,2.40142286,61088.0,61087.0,0.03638306]
["bitfinex","BTCUSD",1719649996650,2.40142286,61088.0,61087.0,0.01138306]
["bitfinex","BTCUSD",1719649996882,2.21491286,61088.0,61087.0,0.01138306]
["bitfinex","BTCUSD",1719649997118,2.21491286,61088.0,61087.0,0.01738306]
["bitfinex","BTCUSD",1719649997633,2.21491384,61088.0,61087.0,0.01738306]
["bitfinex","BTCUSD",1719649997885,2.21491384,61088.0,61087.0,0.02338306]
["bitfinex","BTCUSD",1719649998343,2.21491384,61088.0,61087.0,0.01738306]
["bitfinex","BTCUSD",1719649998730,2.21491384,61088.0,61087.0,0.02338306]
["bitfinex","BTCUSD",1719650000043,2.2607818,61088.0,61087.0,0.02338306]
["bitfinex","BTCUSD",1719650000254,2.2707818,61088.0,61087.0,0.02338306]
["bitfinex","BTCUSD",1719650000432,2.2707818,61088.0,61087.0,0.012924]
["bitfinex","BTCUSD",1719650000629,2.25381296,61088.0,61087.0,0.012924]
["bitfinex","BTCUSD",1719650000832,2.27078095,61088.0,61087.0,0.006924]
["bitfinex","BTCUSD",1719650001007,2.27078095,61088.0,61087.0,0.011924]
["bitfinex","BTCUSD",1719650001422,2.26078095,61088.0,61087.0,0.011924]
["bitfinex","BTCUSD",1719650001842,2.26078095,61088.0,61087.0,0.005924]
["bitfinex","BTCUSD",1719650002079,2.26078095,61088.0,61087.0,0.010924]
["bitfinex","BTCUSD",1719650003458,0.0897,61087.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719650003699,0.096,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719650003867,1.934545,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719650004276,1.934545,61085.0,61084.0,0.00123595]
["bitfinex","BTCUSD",1719650004541,2.05151338,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719650005006,2.21491338,61085.0,61084.0,0.01139761]
["bitfinex","BTCUSD",1719650005209,2.21491338,61085.0,61084.0,0.012924]
["bitfinex","BTCUSD",1719650005428,2.21491338,61085.0,61084.0,0.01739761]
["bitfinex","BTCUSD",1719650005603,2.21491338,61085.0,61084.0,0.01139761]
["bitfinex","BTCUSD",1719650005823,2.21591338,61085.0,61084.0,0.02839761]
["bitfinex","BTCUSD",1719650007002,2.198945,61085.0,61084.0,0.02839761]
["bitfinex","BTCUSD",1719650007159,2.21591327,61085.0,61084.0,0.02839761]
["bitfinex","BTCUSD",1719650009307,2.17658125,61085.0,61084.0,0.02839761]
["bitfinex","BTCUSD",1719650009554,2.27258125,61085.0,61084.0,0.02839761]
["bitfinex","BTCUSD",1719650009936,2.27258125,61085.0,61084.0,0.02870956]
["bitfinex","BTCUSD",1719650010131,2.27258125,61085.0,61084.0,0.01823595]
["bitfinex","BTCUSD",1719650010330,2.25561298,61085.0,61084.0,0.01823595]
["bitfinex","BTCUSD",1719650010537,2.21591602,61085.0,61084.0,0.01823595]
["bitfinex","BTCUSD",1719650010923,2.11991602,61085.0,61084.0,0.01823595]
["bitfinex","BTCUSD",1719650011125,2.21591602,61085.0,61084.0,0.01823595]
["bitfinex","BTCUSD",1719650011538,2.14221602,61085.0,61084.0,0.01823595]
["bitfinex","BTCUSD",1719650013677,2.14221566,61085.0,61084.0,0.017924]
["bitfinex","BTCUSD",1719650015885,2.14221566,61085.0,61084.0,0.01785404]
["bitfinex","BTCUSD",1719650016771,2.17164377,61085.0,61084.0,0.01785404]
["bitfinex","BTCUSD",1719650017135,2.08194377,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650017330,2.08194377,61085.0,61084.0,0.01785404]
["bitfinex","BTCUSD",1719650017537,2.08194377,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650023213,2.08194631,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650026170,2.08194658,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650026369,2.06497311,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650026548,2.08194658,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650029274,2.08194658,61085.0,61084.0,0.01785404]
["bitfinex","BTCUSD",1719650029707,2.08194647,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650033155,2.08194795,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650033362,2.06497311,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650033570,2.08194783,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650035274,2.08194783,61085.0,61084.0,0.01785404]
["bitfinex","BTCUSD",1719650035481,2.08194783,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650035887,2.07775203,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650036310,2.07775211,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650037633,2.07775211,61085.0,61084.0,0.01785404]
["bitfinex","BTCUSD",1719650038530,2.07775188,61085.0,61084.0,0.01785404]
["bitfinex","BTCUSD",1719650039558,2.07775193,61085.0,61084.0,0.01785404]
["bitfinex","BTCUSD",1719650042194,2.07775275,61085.0,61084.0,0.01785404]
["bitfinex","BTCUSD",1719650043926,2.07775275,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650045292,2.06077731,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650045579,2.07775286,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650048344,2.06077731,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650048605,2.07775291,61085.0,61084.0,0.01816599]
["bitfinex","BTCUSD",1719650050388,2.07775291,61085.0,61084.0,0.01785404]
["bitfinex","BTCUSD",1719650051001,2.07775291,61085.0,61084.0,0.01780569]
["bitfinex","BTCUSD",1719650051830,2.06077731,61085.0,61084.0,0.01780569]
["bitfinex","BTCUSD",1719650052077,2.07775285,61085.0,61084.0,0.01780569]
["bitfinex","BTCUSD",1719650053910,2.07859285,61085.0,61084.0,0.01780569]
["bitfinex","BTCUSD",1719650055274,2.21093451,61085.0,61084.0,0.01780569]
["bitfinex","BTCUSD",1719650055480,2.35433451,61085.0,61084.0,0.01780569]
["bitfinex","BTCUSD",1719650055925,2.22199285,61085.0,61084.0,0.02728292]
["bitfinex","BTCUSD",1719650056123,2.10788054,61085.0,61084.0,0.02728292]
["bitfinex","BTCUSD",1719650056903,2.16454852,61085.0,61084.0,0.02728292]
["bitfinex","BTCUSD",1719650058104,2.09974852,61085.0,61084.0,0.02728292]
["bitfinex","BTCUSD",1719650058522,2.13001233,61085.0,61084.0,0.02728292]
["bitfinex","BTCUSD",1719650061452,2.11303679,61085.0,61084.0,0.02728292]
["bitfinex","BTCUSD",1719650061657,2.1300112,61085.0,61084.0,0.02728292]
["bitfinex","BTCUSD",1719650061864,2.13001105,61085.0,61084.0,0.02728292]
["bitfinex","BTCUSD",1719650063355,2.13001105,61085.0,61072.0,0.2252]
["bitfinex","BTCUSD",1719650063356,0.0786,61080.0,61072.0,0.2252]
["bitfinex","BTCUSD",1719650063543,0.01,61076.0,61072.0,0.2252]
["bitfinex","BTCUSD",1719650063743,1.846665,61075.0,61072.0,0.2252]
["bitfinex","BTCUSD",1719650063945,1.946665,61075.0,61072.0,0.2252]
["bitfinex","BTCUSD",1719650064198,2.00333298,61075.0,61072.0,0.2252]
["bitfinex","BTCUSD",1719650064781,2.02030519,61075.0,61072.0,0.2252]
["bitfinex","BTCUSD",1719650064931,2.02030519,61075.0,61074.0,0.027]
["bitfinex","BTCUSD",1719650065336,2.02030519,61075.0,61074.0,0.03508489]
["bitfinex","BTCUSD",1719650065707,2.02030519,61075.0,61074.0,0.03308489]
["bitfinex","BTCUSD",1719650066095,2.02030519,61075.0,61074.0,0.03808489]
["bitfinex","BTCUSD",1719650066529,2.02030519,61075.0,61074.0,0.04008489]
["bitfinex","BTCUSD",1719650067504,0.26964019,61075.0,61074.0,0.03508489]
["bitfinex","BTCUSD",1719650067725,0.26266798,61075.0,61074.0,0.03508489]
["bitfinex","BTCUSD",1719650067940,2.06041603,61075.0,61074.0,0.03508489]
["bitfinex","BTCUSD",1719650068127,2.06041603,61075.0,61074.0,0.03708489]
["bitfinex","BTCUSD",1719650068774,2.06041603,61075.0,61074.0,0.03508489]
["bitfinex","BTCUSD",1719650068975,2.01333298,61075.0,61074.0,0.03508489]
["bitfinex","BTCUSD",1719650069147,2.09293298,61075.0,61074.0,0.03308489]
["bitfinex","BTCUSD",1719650069360,2.10990482,61075.0,61074.0,0.03308489]
["bitfinex","BTCUSD",1719650069899,2.11190482,61075.0,61074.0,0.03308489]
["bitfinex","BTCUSD",1719650070632,2.11090482,61075.0,61074.0,0.03308489]
["bitfinex","BTCUSD",1719650071034,2.11090498,61075.0,61074.0,0.03308489]
["bitfinex","BTCUSD",1719650071455,2.11190491,61075.0,61074.0,0.03308489]
["bitfinex","BTCUSD",1719650072480,2.16075014,61075.0,61074.0,0.03308489]
["bitfinex","BTCUSD",1719650073332,2.10190491,61075.0,61074.0,0.03308489]
["bitfinex","BTCUSD",1719650073530,2.02330491,61075.0,61074.0,0.03308489]
["bitfinex","BTCUSD",1719650073972,2.05347682,61075.0,61074.0,0.03308489]
["bitfinex","BTCUSD",1719650074214,2.05347647,61075.0,61074.0,0.03308489]
["bitfinex","BTCUSD",1719650074626,2.05347647,61075.0,61070.0,0.5]
["bitfinex","BTCUSD",1719650074627,0.00847913,61073.0,61070.0,0.5]
["bitfinex","BTCUSD",1719650074819,0.0694,61070.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719650075045,0.096,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719650075186,1.846665,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719650075390,2.00333298,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719650075586,2.02030456,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719650077453,2.02030805,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719650077685,2.02030805,61066.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719650077990,2.02130805,61066.0,61065.0,0.008924]
["bitfinex","BTCUSD",1719650078405,2.02130805,61066.0,61065.0,0.018924]
["bitfinex","BTCUSD",1719650078406,2.02230805,61066.0,61065.0,0.018924]
["bitfinex","BTCUSD",1719650078608,1.96564007,61066.0,61065.0,0.018924]
["bitfinex","BTCUSD",1719650079440,2.02230805,61066.0,61065.0,0.018924]
["bitfinex","BTCUSD",1719650082841,1.96564007,61066.0,61065.0,0.018924]
["bitfinex","BTCUSD",1719650083050,1.96564007,61066.0,61065.0,0.02628216]
["bitfinex","BTCUSD",1719650083692,2.12080317,61066.0,61065.0,0.02628216]
["bitfinex","BTCUSD",1719650083905,2.17746715,61066.0,61065.0,0.02628216]
["bitfinex","BTCUSD",1719650084325,2.17646715,61066.0,61065.0,0.01828216]
["bitfinex","BTCUSD",1719650084504,2.17646715,61066.0,61065.0,0.00828216]
["bitfinex","BTCUSD",1719650084932,2.17746715,61066.0,61065.0,0.00828216]
["bitfinex","BTCUSD",1719650086647,2.17646715,61066.0,61065.0,0.00828216]
["bitfinex","BTCUSD",1719650087069,2.16049608,61066.0,61065.0,0.00828216]
["bitfinex","BTCUSD",1719650087278,2.1764671,61066.0,61065.0,0.00828216]
["bitfinex","BTCUSD",1719650087689,2.1774671,61066.0,61065.0,0.00828216]
["bitfinex","BTCUSD",1719650089250,2.05255505,61066.0,61065.0,0.00828216]
["bitfinex","BTCUSD",1719650089435,1.95255505,61066.0,61065.0,0.00821809]
["bitfinex","BTCUSD",1719650090054,1.95255505,61066.0,61065.0,0.23471809]
["bitfinex","BTCUSD",1719650090248,1.93558403,61066.0,61065.0,0.23471809]
["bitfinex","BTCUSD",1719650090453,2.05255421,61066.0,61065.0,0.23471809]
["bitfinex","BTCUSD",1719650090711,2.03558403,61066.0,61065.0,0.23471809]
["bitfinex","BTCUSD",1719650090884,2.05255351,61066.0,61065.0,0.23471809]
["bitfinex","BTCUSD",1719650091288,2.05055351,61066.0,61065.0,0.23471809]
["bitfinex","BTCUSD",1719650095022,1.99388553,61066.0,61065.0,0.23471809]
["bitfinex","BTCUSD",1719650097561,0.24322053,61066.0,61065.0,0.23271262]
["bitfinex","BTCUSD",1719650098355,0.22625105,61066.0,61065.0,0.13511262]
["bitfinex","BTCUSD",1719650098590,1.97691605,61066.0,61065.0,0.13511262]
["bitfinex","BTCUSD",1719650098801,1.99388555,61066.0,61065.0,0.13511262]
["bitfinex","BTCUSD",1719650099930,2.12558155,61066.0,61065.0,0.13511262]
["bitfinex","BTCUSD",1719650100309,2.12558161,61066.0,61065.0,0.13511262]
["bitfinex","BTCUSD",1719650100853,2.18172043,61066.0,61065.0,0.13511262]
["bitfinex","BTCUSD",1719650102548,2.16475087,61066.0,61065.0,0.13511262]
["bitfinex","BTCUSD",1719650102753,2.18172065,61066.0,61065.0,0.13511262]
["bitfinex","BTCUSD",1719650103075,2.12558183,61066.0,61065.0,0.13511262]
["bitfinex","BTCUSD",1719650103261,1.99388583,61066.0,61065.0,0.13511262]
["bitfinex","BTCUSD",1719650105707,1.89788583,61066.0,61065.0,0.13511262]
["bitfinex","BTCUSD",1719650105907,1.99388586,61066.0,61065.0,0.13511262]
["bitfinex","BTCUSD",1719650107133,1.72353168,61066.0,61065.0,0.23271262]
["bitfinex","BTCUSD",1719650107387,1.72353168,61066.0,61065.0,0.23454544]
["bitfinex","BTCUSD",1719650107388,1.49194686,61066.0,61065.0,0.23454544]
["bitfinex","BTCUSD",1719650107602,1.49186851,61066.0,61065.0,0.23454544]
["bitfinex","BTCUSD",1719650108210,1.49386851,61066.0,61065.0,0.24554544]
["bitfinex","BTCUSD",1719650108631,1.49286851,61066.0,61065.0,0.23954544]
["bitfinex","BTCUSD",1719650108821,1.49386851,61066.0,61065.0,0.25054544]
["bitfinex","BTCUSD",1719650109029,1.4768987,61066.0,61065.0,0.25054544]
["bitfinex","BTCUSD",1719650109231,0.24514432,61066.0,61065.0,0.25054544]
["bitfinex","BTCUSD",1719650109362,1.99580932,61066.0,61065.0,0.25054544]
["bitfinex","BTCUSD",1719650109582,1.99580932,61066.0,61065.0,0.24554544]
["bitfinex","BTCUSD",1719650109583,1.99480932,61066.0,61065.0,0.24554544]
["bitfinex","BTCUSD",1719650109788,1.99580932,61066.0,61065.0,0.25254544]
["bitfinex","BTCUSD",1719650112212,1.9788377,61066.0,61065.0,0.25254544]
["bitfinex","BTCUSD",1719650112413,1.99580967,61066.0,61065.0,0.25254544]
["bitfinex","BTCUSD",1719650112620,1.99580964,61066.0,61065.0,0.25254544]
["bitfinex","BTCUSD",1719650113497,1.38445964,61066.0,61065.0,0.25254544]
["bitfinex","BTCUSD",1719650115117,1.28845964,61066.0,61065.0,0.25254544]
["bitfinex","BTCUSD",1719650115325,1.38445964,61066.0,61065.0,0.25254544]
["bitfinex","BTCUSD",1719650115669,1.38445986,61066.0,61065.0,0.25254544]
["bitfinex","BTCUSD",1719650118354,1.38445986,61066.0,61065.0,0.25346944]
["bitfinex","BTCUSD",1719650118797,1.38530052,61066.0,61065.0,0.25346944]
["bitfinex","BTCUSD",1719650119209,1.11742352,61066.0,61065.0,0.25346944]
["bitfinex","BTCUSD",1719650119652,0.74995152,61066.0,61065.0,0.25346944]
["bitfinex","BTCUSD",1719650121311,0.74995152,61066.0,61065.0,0.41580842]
["bitfinex","BTCUSD",1719650121493,0.74995152,61066.0,61065.0,0.43880842]
["bitfinex","BTCUSD",1719650122132,0.7329787,61066.0,61065.0,0.43880842]
["bitfinex","BTCUSD",1719650122628,0.1330127,61066.0,61065.0,0.44880842]
["bitfinex","BTCUSD",1719650122847,0.0330127,61066.0,61065.0,0.44880842]
["bitfinex","BTCUSD",1719650123187,0.5786407,61066.0,61065.0,0.44880842]
["bitfinex","BTCUSD",1719650123387,0.6424467,61066.0,61065.0,0.44880842]
["bitfinex","BTCUSD",1719650123707,0.6196497,61066.0,61065.0,0.44880842]
["bitfinex","BTCUSD",1719650124114,0.5786407,61066.0,61065.0,0.44880842]
["bitfinex","BTCUSD",1719650124725,0.4966407,61066.0,61065.0,0.44880842]
["bitfinex","BTCUSD",1719650127338,0.3587357,61066.0,61065.0,0.44880842]
["bitfinex","BTCUSD",1719650131643,0.5154357,61066.0,61065.0,0.44880842]
["bitfinex","BTCUSD",1719650132447,0.3667357,61066.0,61065.0,0.44880842]
["bitfinex","BTCUSD",1719650135413,0.1017997,61066.0,61065.0,0.57126756]
["bitfinex","BTCUSD",1719650135610,0.096,61068.0,61067.0,0.01152087]
["bitfinex","BTCUSD",1719650135815,0.096,61068.0,61067.0,0.41892967]
["bitfinex","BTCUSD",1719650136015,0.412006,61068.0,61067.0,0.41892967]
["bitfinex","BTCUSD",1719650136214,0.412006,61068.0,61067.0,0.4662868]
["bitfinex","BTCUSD",1719650136664,0.412006,61068.0,61067.0,0.4562868]
["bitfinex","BTCUSD",1719650136862,0.44319026,61068.0,61067.0,0.4732868]
["bitfinex","BTCUSD",1719650137266,0.44319026,61068.0,61067.0,0.47716253]
["bitfinex","BTCUSD",1719650137466,0.54319026,61068.0,61067.0,0.47716253]
["bitfinex","BTCUSD",1719650137949,0.54219026,61068.0,61067.0,0.46716253]
["bitfinex","BTCUSD",1719650138407,0.54319026,61068.0,61067.0,0.47916253]
["bitfinex","BTCUSD",1719650138574,0.54319026,61068.0,61067.0,0.42511735]
["bitfinex","BTCUSD",1719650138790,0.54219026,61068.0,61067.0,0.42511735]
["bitfinex","BTCUSD",1719650139007,0.54319026,61068.0,61067.0,0.43411735]
["bitfinex","BTCUSD",1719650140847,0.35249926,61068.0,61067.0,0.44411735]
["bitfinex","BTCUSD",1719650141054,0.44849926,61068.0,61067.0,0.44411735]
["bitfinex","BTCUSD",1719650142337,0.13118426,61068.0,61067.0,0.44411735]
["bitfinex","BTCUSD",1719650142547,0.25249926,61068.0,61067.0,0.44411735]
["bitfinex","BTCUSD",1719650142764,0.35249926,61068.0,61067.0,0.44411735]
["bitfinex","BTCUSD",1719650143821,0.28743826,61068.0,61067.0,0.44411735]
["bitfinex","BTCUSD",1719650147785,0.28743826,61068.0,61067.0,0.57340723]
["bitfinex","BTCUSD",1719650148211,0.102,61068.0,61067.0,0.57340723]
["bitfinex","BTCUSD",1719650148452,0.002,61068.0,61067.0,0.57340723]
["bitfinex","BTCUSD",1719650148645,0.102,61068.0,61067.0,0.57340723]
["bitfinex","BTCUSD",1719650149590,0.002,61068.0,61067.0,0.57340723]
["bitfinex","BTCUSD",1719650150589,0.102,61068.0,61067.0,0.57340723]
["bitfinex","BTCUSD",1719650150888,0.10284,61068.0,61067.0,0.57340723]
["bitfinex","BTCUSD",1719650153558,0.10284,61068.0,61067.0,0.44411735]
["bitfinex","BTCUSD",1719650156645,0.10284,61068.0,61067.0,0.43411735]
["bitfinex","BTCUSD",1719650159954,0.10284,61068.0,61067.0,0.44411735]
["bitfinex","BTCUSD",1719650160152,0.10284,61068.0,61067.0,0.43411735]
["bitfinex","BTCUSD",1719650164031,0.10284,61068.0,61067.0,0.43068372]
["bitfinex","BTCUSD",1719650166856,0.10284,61068.0,61067.0,0.4288509]
["bitfinex","BTCUSD",1719650167074,1.284816,61068.0,61067.0,0.21618372]
["bitfinex","BTCUSD",1719650168116,1.30178585,61068.0,61067.0,0.21618372]
["bitfinex","BTCUSD",1719650168231,1.30178585,61068.0,61067.0,0.21295352]
["bitfinex","BTCUSD",1719650169846,1.284816,61068.0,61067.0,0.21295352]
["bitfinex","BTCUSD",1719650169996,1.301784,61068.0,61067.0,0.21295352]
["bitfinex","BTCUSD",1719650173080,1.30178368,61068.0,61067.0,0.21295352]
["bitfinex","BTCUSD",1719650173948,0.36626768,61068.0,61067.0,0.43905352]
["bitfinex","BTCUSD",1719650174486,1.20296,61068.0,61067.0,0.43905352]
["bitfinex","BTCUSD",1719650175681,1.21992768,61068.0,61067.0,0.43905352]
["bitfinex","BTCUSD",1719650176311,1.21992878,61068.0,61067.0,0.43905352]
["bitfinex","BTCUSD",1719650179564,1.20296,61068.0,61067.0,0.43905352]
["bitfinex","BTCUSD",1719650179773,1.21992993,61068.0,61067.0,0.43905352]
["bitfinex","BTCUSD",1719650179980,1.14100093,61068.0,61067.0,0.43905352]
["bitfinex","BTCUSD",1719650182826,1.124031,61068.0,61067.0,0.43905352]
["bitfinex","BTCUSD",1719650183025,1.14100062,61068.0,61067.0,0.43905352]
["bitfinex","BTCUSD",1719650183233,1.14100036,61068.0,61067.0,0.43905352]
["bitfinex","BTCUSD",1719650184257,1.14100036,61068.0,61067.0,0.43997752]
["bitfinex","BTCUSD",1719650185866,1.124031,61068.0,61067.0,0.43997752]
["bitfinex","BTCUSD",1719650186076,1.14100173,61068.0,61067.0,0.33917752]
["bitfinex","BTCUSD",1719650186277,1.40236474,61068.0,61067.0,0.02993592]
["bitfinex","BTCUSD",1719650186518,1.28530173,61068.0,61067.0,0.02989119]
["bitfinex","BTCUSD",1719650186757,1.33696995,61068.0,61067.0,0.02989119]
["bitfinex","BTCUSD",1719650187768,1.32649082,61068.0,61067.0,0.00889119]
["bitfinex","BTCUSD",1719650188135,1.29362964,61068.0,61067.0,0.00989119]
["bitfinex","BTCUSD",1719650188333,1.29362964,61068.0,61067.0,0.00889119]
["bitfinex","BTCUSD",1719650188334,1.33944055,61068.0,61067.0,0.00889119]
["bitfinex","BTCUSD",1719650188781,1.34044055,61068.0,61067.0,0.00889119]
["bitfinex","BTCUSD",1719650189155,1.34743855,61068.0,61067.0,0.00989119]
["bitfinex","BTCUSD",1719650189603,1.34043855,61068.0,61067.0,0.00889119]
["bitfinex","BTCUSD",1719650190022,1.34143855,61068.0,61067.0,0.00889119]
["bitfinex","BTCUSD",1719650190990,1.28529973,61068.0,61067.0,0.00889119]
["bitfinex","BTCUSD",1719650191953,1.0209043,61068.0,61067.0,0.00889119]
["bitfinex","BTCUSD",1719650192399,1.00393557,61068.0,61067.0,0.00889119]
["bitfinex","BTCUSD",1719650192601,1.02090366,61068.0,61067.0,0.00889119]
["bitfinex","BTCUSD",1719650193207,1.02938279,61068.0,61067.0,0.00889119]
["bitfinex","BTCUSD",1719650193971,1.12938279,61068.0,61067.0,0.00889119]
["bitfinex","BTCUSD",1719650194176,1.85246987,61068.0,61067.0,0.00889119]
["bitfinex","BTCUSD",1719650195397,1.90860869,61068.0,61067.0,0.00889119]
["bitfinex","BTCUSD",1719650195597,1.90860865,61068.0,61067.0,0.00889119]
["bitfinex","BTCUSD",1719650195999,1.8916406,61068.0,61067.0,0.00889119]
["bitfinex","BTCUSD",1719650196197,1.90860843,61068.0,61067.0,0.00889119]
["bitfinex","BTCUSD",1719650197184,1.90860843,61068.0,61067.0,0.0021436]
["bitfinex","BTCUSD",1719650197385,1.90860843,61068.0,61067.0,0.01004138]
["bitfinex","BTCUSD",1719650198827,1.8916406,61068.0,61067.0,0.01004138]
["bitfinex","BTCUSD",1719650199027,1.90861173,61068.0,61067.0,0.01004138]
["bitfinex","BTCUSD",1719650199906,1.90861173,61068.0,61067.0,0.00911738]
["bitfinex","BTCUSD",1719650202159,1.90861176,61068.0,61067.0,0.00911738]
["bitfinex","BTCUSD",1719650202542,1.90761176,61068.0,61067.0,0.00911738]
["bitfinex","BTCUSD",1719650202970,1.90661176,61068.0,61067.0,0.00911738]
["bitfinex","BTCUSD",1719650203173,1.85047294,61068.0,61067.0,0.00911738]
["bitfinex","BTCUSD",1719650203379,1.85147294,61068.0,61067.0,0.00911738]
["bitfinex","BTCUSD",1719650203779,1.85247294,61068.0,61067.0,0.00911738]
["bitfinex","BTCUSD",1719650205578,1.85247296,61068.0,61067.0,0.00911738]
["bitfinex","BTCUSD",1719650205983,1.85247301,61068.0,61067.0,0.00911738]
["bitfinex","BTCUSD",1719650208648,1.8524729,61068.0,61067.0,0.00911738]
["bitfinex","BTCUSD",1719650209415,1.8524729,61068.0,61067.0,0.00409914]
["bitfinex","BTCUSD",1719650209615,1.8524729,61068.0,61067.0,0.00855622]
["bitfinex","BTCUSD",1719650211946,1.83550178,61068.0,61067.0,0.00855622]
["bitfinex","BTCUSD",1719650212150,1.85247291,61068.0,61067.0,0.00855622]
["bitfinex","BTCUSD",1719650213715,1.85147291,61068.0,61067.0,0.00855622]
["bitfinex","BTCUSD",1719650214262,1.85047291,61068.0,61067.0,0.00855622]
["bitfinex","BTCUSD",1719650214665,1.85147291,61068.0,61067.0,0.01155622]
["bitfinex","BTCUSD",1719650214890,1.85147291,61068.0,61067.0,0.00855622]
["bitfinex","BTCUSD",1719650215092,1.83350178,61068.0,61067.0,0.00855622]
["bitfinex","BTCUSD",1719650215290,1.85047269,61068.0,61067.0,0.01155622]
["bitfinex","BTCUSD",1719650215454,1.85047269,61068.0,61067.0,0.01455622]
["bitfinex","BTCUSD",1719650215864,1.85047269,61068.0,61067.0,0.01155622]
["bitfinex","BTCUSD",1719650216063,1.85047269,61068.0,61067.0,0.01248022]
["bitfinex","BTCUSD",1719650216297,1.85131269,61068.0,61067.0,0.01548022]
["bitfinex","BTCUSD",1719650216541,1.85131269,61068.0,61067.0,0.01248022]
["bitfinex","BTCUSD",1719650216690,1.85131269,61068.0,61067.0,0.01548022]
["bitfinex","BTCUSD",1719650218523,1.85131266,61068.0,61067.0,0.01548022]
["bitfinex","BTCUSD",1719650219115,1.83434178,61068.0,61067.0,0.01548022]
["bitfinex","BTCUSD",1719650219316,1.85131273,61068.0,61067.0,0.01548022]
["bitfinex","BTCUSD",1719650220778,1.95044451,61068.0,61067.0,0.01548022]
["bitfinex","BTCUSD",1719650221115,1.9504445,61068.0,61067.0,0.01548022]
["bitfinex","BTCUSD",1719650221502,1.85131271,61068.0,61067.0,0.01548022]
["bitfinex","BTCUSD",1719650222467,1.85131271,61068.0,61067.0,0.01540191]
["bitfinex","BTCUSD",1719650224215,1.90745153,61068.0,61067.0,0.01540191]
["bitfinex","BTCUSD",1719650225390,1.76315153,61068.0,61067.0,0.01540191]
["bitfinex","BTCUSD",1719650226987,1.80691973,61068.0,61067.0,0.01540191]
["bitfinex","BTCUSD",1719650227446,1.80691995,61068.0,61067.0,0.01540191]
["bitfinex","BTCUSD",1719650228135,1.58772624,61068.0,61067.0,0.01540191]
["bitfinex","BTCUSD",1719650228340,1.58772717,61068.0,61067.0,0.01540191]
["bitfinex","BTCUSD",1719650228762,1.61798889,61068.0,61067.0,0.01540191]
["bitfinex","BTCUSD",1719650230718,1.70101774,61068.0,61067.0,0.01540191]
["bitfinex","BTCUSD",1719650230926,1.71798889,61068.0,61067.0,0.01540191]
["bitfinex","BTCUSD",1719650231106,1.7179889,61068.0,61067.0,0.01540191]
["bitfinex","BTCUSD",1719650233913,1.70101774,61068.0,61067.0,0.01540191]
["bitfinex","BTCUSD",1719650234110,1.71798894,61068.0,61067.0,0.01540191]
["bitfinex","BTCUSD",1719650236300,1.78988894,61068.0,61067.0,0.01540191]
["bitfinex","BTCUSD",1719650236864,1.84928894,61068.0,61067.0,0.01240191]
["bitfinex","BTCUSD",1719650237067,1.85428894,61068.0,61067.0,0.00940191]
["bitfinex","BTCUSD",1719650237268,1.85429071,61068.0,61067.0,0.00940191]
["bitfinex","BTCUSD",1719650237591,1.85429071,61068.0,61062.0,0.5]
["bitfinex","BTCUSD",1719650237592,0.0719,61062.0,61054.0,0.509229]
["bitfinex","BTCUSD",1719650237728,0.096,61055.0,61054.0,0.509229]
["bitfinex","BTCUSD",1719650237952,0.19590702,61055.0,61054.0,0.509229]
["bitfinex","BTCUSD",1719650238154,0.29590702,61055.0,61054.0,0.509229]
["bitfinex","BTCUSD",1719650238980,1.67075602,61055.0,61054.0,0.50475599]
["bitfinex","BTCUSD",1719650239613,1.67175602,61055.0,61054.0,0.51575599]
["bitfinex","BTCUSD",1719650240250,1.68872899,61055.0,61054.0,0.51975599]
["bitfinex","BTCUSD",1719650240654,1.68872899,61055.0,61054.0,0.51575599]
["bitfinex","BTCUSD",1719650240857,1.67175602,61055.0,61054.0,0.51575599]
["bitfinex","BTCUSD",1719650241012,1.69078537,61055.0,61054.0,0.52275599]
["bitfinex","BTCUSD",1719650244948,1.69078537,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650246334,0.31593637,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650246486,1.67275602,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650246692,0.29790702,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650247848,1.67275602,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650248195,0.31677637,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650248369,1.69162537,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650248670,0.31677637,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650248972,1.69162537,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650249169,0.31677637,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650249381,1.69162537,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650249583,0.31677637,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650249910,1.69162537,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650250115,0.31677637,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650250248,0.29874702,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650250945,1.67359602,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650251150,0.29874702,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650251384,1.70131901,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650252175,1.71912133,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650253476,1.71910284,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650254217,1.66296402,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650254516,1.69188026,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650256322,1.36461526,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650256526,1.46061607,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650256747,1.44283224,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650256946,1.46061341,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650258448,1.56061341,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650260140,1.56061651,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650260538,1.58765195,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650263308,1.56986768,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650263503,1.58765266,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650263707,1.56986768,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650263909,1.58765266,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650266349,1.64378999,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650266587,1.64380555,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650269771,1.64385207,61055.0,61054.0,0.5313384]
["bitfinex","BTCUSD",1719650271065,1.64385207,61055.0,61054.0,0.53127879]
["bitfinex","BTCUSD",1719650273381,1.62600501,61055.0,61054.0,0.53127879]
["bitfinex","BTCUSD",1719650273580,1.64385557,61055.0,61054.0,0.53127879]
["bitfinex","BTCUSD",1719650276476,1.64385485,61055.0,61054.0,0.53127879]
["bitfinex","BTCUSD",1719650276676,1.64385391,61055.0,61054.0,0.53127879]
["bitfinex","BTCUSD",1719650276819,1.64385391,61055.0,61054.0,0.65657879]
["bitfinex","BTCUSD",1719650278593,1.64385391,61055.0,61054.0,0.65344279]
["bitfinex","BTCUSD",1719650279411,1.64384221,61055.0,61054.0,0.65344279]
["bitfinex","BTCUSD",1719650279623,1.64468221,61055.0,61054.0,0.65344279]
["bitfinex","BTCUSD",1719650279944,1.64468227,61055.0,61054.0,0.65726775]
["bitfinex","BTCUSD",1719650280077,1.64468227,61055.0,61054.0,0.75266775]
["bitfinex","BTCUSD",1719650280719,1.64468227,61055.0,61054.0,0.74912204]
["bitfinex","BTCUSD",1719650280967,1.58854494,61055.0,61054.0,0.74912204]
["bitfinex","BTCUSD",1719650281096,1.58854494,61055.0,61054.0,0.75943399]
["bitfinex","BTCUSD",1719650281296,1.58854494,61055.0,61054.0,0.75057233]
["bitfinex","BTCUSD",1719650281541,1.58854494,61055.0,61054.0,0.75832622]
["bitfinex","BTCUSD",1719650281936,1.5596287,61055.0,61054.0,0.75832622]
["bitfinex","BTCUSD",1719650282469,1.55950259,61055.0,61054.0,0.75832622]
["bitfinex","BTCUSD",1719650282677,1.54179144,61055.0,61054.0,0.75832622]
["bitfinex","BTCUSD",1719650282829,1.5593455,61055.0,61054.0,0.75832622]
["bitfinex","BTCUSD",1719650284360,1.3891195,61055.0,61054.0,0.75832622]
["bitfinex","BTCUSD",1719650285440,1.38920241,61055.0,61054.0,0.75832622]
["bitfinex","BTCUSD",1719650286265,1.16963441,61055.0,61054.0,0.75832622]
["bitfinex","BTCUSD",1719650286489,1.09553541,61055.0,61054.0,0.75832622]
["bitfinex","BTCUSD",1719650288674,1.095571,61055.0,61054.0,0.75832622]
["bitfinex","BTCUSD",1719650289799,1.559464,61055.0,61054.0,0.75832622]
["bitfinex","BTCUSD",1719650292319,1.54179144,61055.0,61054.0,0.75832622]
["bitfinex","BTCUSD",1719650292517,1.55876667,61055.0,61054.0,0.75832622]
["bitfinex","BTCUSD",1719650293858,1.55876667,61055.0,61054.0,0.74801427]
["bitfinex","BTCUSD",1719650294185,1.55876667,61055.0,61054.0,0.75832622]
["bitfinex","BTCUSD",1719650294960,1.55876667,61055.0,61054.0,0.24645389]
["bitfinex","BTCUSD",1719650295164,1.54179144,61055.0,61054.0,0.74645389]
["bitfinex","BTCUSD",1719650295367,1.55876607,61055.0,61054.0,0.7387]
["bitfinex","BTCUSD",1719650295539,1.55876607,61055.0,61054.0,0.74746708]
["bitfinex","BTCUSD",1719650297173,1.55876607,61055.0,61054.0,0.75777903]
["bitfinex","BTCUSD",1719650297377,1.55876607,61055.0,61054.0,0.74746708]
["bitfinex","BTCUSD",1719650297570,1.55876607,61055.0,61054.0,0.75777903]
["bitfinex","BTCUSD",1719650298422,1.54179144,61055.0,61054.0,0.74746708]
["bitfinex","BTCUSD",1719650298626,1.55876669,61055.0,61054.0,0.74746708]
["bitfinex","BTCUSD",1719650301705,1.54179144,61055.0,61054.0,0.75777903]
["bitfinex","BTCUSD",1719650301872,1.55876663,61055.0,61054.0,0.74746708]
["bitfinex","BTCUSD",1719650302256,1.55876663,61055.0,61054.0,0.75777903]
["bitfinex","BTCUSD",1719650303098,1.55876663,61055.0,61054.0,0.74746708]
["bitfinex","BTCUSD",1719650303384,1.55876663,61055.0,61054.0,0.75777903]
["bitfinex","BTCUSD",1719650304767,1.5587666,61055.0,61054.0,0.75777903]
["bitfinex","BTCUSD",1719650304969,1.5587666,61055.0,61054.0,0.74746708]
["bitfinex","BTCUSD",1719650306203,1.5587666,61055.0,61054.0,0.75777903]
["bitfinex","BTCUSD",1719650308285,1.55876665,61055.0,61054.0,0.75777903]
["bitfinex","BTCUSD",1719650310486,1.55876665,61055.0,61054.0,0.74746708]
["bitfinex","BTCUSD",1719650311337,1.44579144,61055.0,61054.0,0.75777903]
["bitfinex","BTCUSD",1719650311540,1.55876625,61055.0,61054.0,0.75777903]
["bitfinex","BTCUSD",1719650311943,1.55894509,61055.0,61054.0,0.75777903]
["bitfinex","BTCUSD",1719650312189,1.55894509,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650314582,1.55906195,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650317667,1.12273695,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650320467,1.122683,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650321190,1.10546644,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650321428,1.12266882,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650324488,1.12250208,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650324851,1.12250176,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650327578,0.2408955,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650327902,1.5588115,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650328097,0.2408955,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650328321,1.5588115,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650328523,0.2408955,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650329075,0.22387544,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650329249,1.54179144,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650330532,1.5588115,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650330708,1.28403814,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650330856,1.267019,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650331064,1.2840411,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650331268,1.31779722,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650332087,1.41379722,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650332827,1.51379722,61055.0,61054.0,0.75870303]
["bitfinex","BTCUSD",1719650334027,1.51379722,61055.0,61054.0,0.72870303]
["bitfinex","BTCUSD",1719650334365,1.51380862,61055.0,61054.0,0.72870303]
["bitfinex","BTCUSD",1719650334576,1.49677512,61055.0,61054.0,0.72870303]
["bitfinex","BTCUSD",1719650334778,1.51380867,61055.0,61054.0,0.72870303]
["bitfinex","BTCUSD",1719650336346,1.51380867,61055.0,61054.0,0.72426519]
["bitfinex","BTCUSD",1719650337352,1.5137522,61055.0,61054.0,0.72426519]
["bitfinex","BTCUSD",1719650339448,1.49677512,61055.0,61054.0,0.72426519]
["bitfinex","BTCUSD",1719650339651,1.51375229,61055.0,61054.0,0.72426519]
["bitfinex","BTCUSD",1719650343031,1.51375229,61055.0,61054.0,0.72188388]
["bitfinex","BTCUSD",1719650343231,1.51375195,61055.0,61054.0,0.72188388]
["bitfinex","BTCUSD",1719650343556,1.49677512,61055.0,61054.0,0.72188388]
["bitfinex","BTCUSD",1719650343785,1.51459173,61055.0,61054.0,0.72188388]
["bitfinex","BTCUSD",1719650346438,1.51459171,61055.0,61054.0,0.72188388]
["bitfinex","BTCUSD",1719650349683,1.49761512,61055.0,61054.0,0.72188388]
["bitfinex","BTCUSD",1719650349990,1.51459171,61055.0,61054.0,0.72188388]
["bitfinex","BTCUSD",1719650350370,1.51459171,61055.0,61054.0,0.71157193]
["bitfinex","BTCUSD",1719650350788,1.51459171,61055.0,61054.0,0.61617193]
["bitfinex","BTCUSD",1719650352506,1.51459171,61055.0,61054.0,0.62648388]
["bitfinex","BTCUSD",1719650353320,1.49761512,61055.0,61054.0,0.62648388]
["bitfinex","BTCUSD",1719650353481,1.51459167,61055.0,61054.0,0.62648388]
["bitfinex","BTCUSD",1719650354648,1.51459167,61055.0,61054.0,0.61617193]
["bitfinex","BTCUSD",1719650354859,1.51459167,61055.0,61054.0,0.62648388]
["bitfinex","BTCUSD",1719650355024,1.51459167,61055.0,61054.0,0.61617193]
["bitfinex","BTCUSD",1719650355226,1.51459167,61055.0,61054.0,0.62648388]
["bitfinex","BTCUSD",1719650356087,1.49761512,61055.0,61054.0,0.62648388]
["bitfinex","BTCUSD",1719650356287,1.51459156,61055.0,61054.0,0.62648388]
["bitfinex","BTCUSD",1719650358571,1.51459156,61055.0,61054.0,0.50969108]
["bitfinex","BTCUSD",1719650358771,1.60969156,61055.0,61054.0,0.50969108]
["bitfinex","BTCUSD",1719650359175,1.60969156,61055.0,61054.0,0.500924]
["bitfinex","BTCUSD",1719650359554,1.6096905,61055.0,61054.0,0.50969191]
["bitfinex","BTCUSD",1719650360378,1.6096905,61055.0,61052.0,0.009229]
["bitfinex","BTCUSD",1719650360379,0.0629,61054.0,61052.0,0.009229]
["bitfinex","BTCUSD",1719650360572,0.0629,61054.0,61048.0,0.5]
["bitfinex","BTCUSD",1719650360573,0.0951,61053.0,61048.0,0.5]
["bitfinex","BTCUSD",1719650360787,0.096,61049.0,61048.0,0.5]
["bitfinex","BTCUSD",1719650360958,1.363019,61049.0,61048.0,0.5]
["bitfinex","BTCUSD",1719650361164,1.463019,61049.0,61048.0,0.5]
["bitfinex","BTCUSD",1719650362145,1.48845485,61049.0,61048.0,0.5]
["bitfinex","BTCUSD",1719650362349,1.60053023,61049.0,61048.0,0.502]
["bitfinex","BTCUSD",1719650362546,1.65936521,61049.0,61048.0,0.502]
["bitfinex","BTCUSD",1719650362747,1.64238983,61049.0,61048.0,0.502]
["bitfinex","BTCUSD",1719650362956,1.65936368,61049.0,61048.0,0.502]
["bitfinex","BTCUSD",1719650363154,1.63392736,61049.0,61048.0,0.5]
["bitfinex","BTCUSD",1719650363583,1.63492736,61049.0,61048.0,0.502]
["bitfinex","BTCUSD",1719650363843,1.63392736,61049.0,61048.0,0.502]
["bitfinex","BTCUSD",1719650364814,1.63292736,61049.0,61048.0,0.5]
["bitfinex","BTCUSD",1719650367921,1.57509238,61049.0,61048.0,0.50815452]
["bitfinex","BTCUSD",1719650368124,1.47999238,61049.0,61048.0,0.50815452]
["bitfinex","BTCUSD",1719650368964,1.47999238,61049.0,61048.0,0.00675226]
["bitfinex","BTCUSD",1719650369166,1.47999238,61049.0,61048.0,0.12635226]
["bitfinex","BTCUSD",1719650369369,0.21297366,61049.0,61048.0,0.1196]
["bitfinex","BTCUSD",1719650369587,0.21297366,61049.0,61048.0,0.12769791]
["bitfinex","BTCUSD",1719650369925,0.21297366,61049.0,61048.0,0.12602918]
["bitfinex","BTCUSD",1719650370454,0.21297366,61049.0,61048.0,0.00809791]
["bitfinex","BTCUSD",1719650370455,1.47999266,61049.0,61048.0,0.00809791]
["bitfinex","BTCUSD",1719650372272,1.47999266,61049.0,61046.0,0.51031195]
["bitfinex","BTCUSD",1719650372400,0.21297366,61049.0,61048.0,0.00810271]
["bitfinex","BTCUSD",1719650372615,1.267019,61048.0,61047.0,0.00810395]
["bitfinex","BTCUSD",1719650372817,1.367019,61048.0,61047.0,0.00810395]
["bitfinex","BTCUSD",1719650373022,1.367019,61048.0,61047.0,0.0184159]
["bitfinex","BTCUSD",1719650373234,1.367019,61048.0,61047.0,0.00810395]
["bitfinex","BTCUSD",1719650373915,1.38399218,61048.0,61047.0,0.00810395]
["bitfinex","BTCUSD",1719650374993,1.38399218,61048.0,61047.0,0.00910395]
["bitfinex","BTCUSD",1719650375970,1.367019,61048.0,61047.0,0.00910395]
["bitfinex","BTCUSD",1719650376374,1.38399223,61048.0,61047.0,0.00910395]
["bitfinex","BTCUSD",1719650376963,1.38399223,61048.0,61047.0,0.0194159]
["bitfinex","BTCUSD",1719650378564,1.38399223,61048.0,61047.0,0.00910395]
["bitfinex","BTCUSD",1719650378897,1.38399223,61048.0,61047.0,0.0194159]
["bitfinex","BTCUSD",1719650379099,1.38399505,61048.0,61047.0,0.0194159]
["bitfinex","BTCUSD",1719650379214,1.38399505,61048.0,61047.0,0.00910395]
["bitfinex","BTCUSD",1719650379415,1.38399505,61048.0,61047.0,0.0194159]
["bitfinex","BTCUSD",1719650380375,1.38399505,61048.0,61047.0,0.1134159]
["bitfinex","BTCUSD",1719650383819,1.38399505,61048.0,61047.0,0.2330159]
["bitfinex","BTCUSD",1719650385902,1.12533805,61048.0,61047.0,0.23625709]
["bitfinex","BTCUSD",1719650386265,1.04199866,61048.0,61047.0,0.23625709]
["bitfinex","BTCUSD",1719650386645,1.04199866,61048.0,61047.0,0.39859607]
["bitfinex","BTCUSD",1719650386646,1.04200172,61048.0,61047.0,0.39859607]
["bitfinex","BTCUSD",1719650388713,1.02502261,61048.0,61047.0,0.39859607]
["bitfinex","BTCUSD",1719650388912,1.51295917,61048.0,61047.0,0.39859607]
["bitfinex","BTCUSD",1719650389149,0.24594017,61048.0,61047.0,0.39859607]
["bitfinex","BTCUSD",1719650390520,0.22896261,61048.0,61047.0,0.39859607]
["bitfinex","BTCUSD",1719650390733,1.49598161,61048.0,61047.0,0.39859607]
["bitfinex","BTCUSD",1719650391969,1.51295911,61048.0,61047.0,0.39859607]
["bitfinex","BTCUSD",1719650394888,1.49598161,61048.0,61047.0,0.39859607]
["bitfinex","BTCUSD",1719650400395,0.14993933,61048.0,61047.0,0.39859607]
["bitfinex","BTCUSD",1719650400742,0.14993933,61048.0,61047.0,0.43159607]
["bitfinex","BTCUSD",1719650400743,0.14593933,61048.0,61047.0,0.43159607]
["bitfinex","BTCUSD",1719650400913,0.01697672,61048.0,61047.0,0.63159607]
["bitfinex","BTCUSD",1719650401127,0.096,61048.0,61047.0,0.63159607]
["bitfinex","BTCUSD",1719650401332,0.096,61048.0,61047.0,0.69724107]
["bitfinex","BTCUSD",1719650401857,0.096,61048.0,61047.0,0.69624107]
["bitfinex","BTCUSD",1719650402082,0.097,61048.0,61047.0,0.69724107]
["bitfinex","BTCUSD",1719650402724,0.098,61048.0,61047.0,0.68724107]
["bitfinex","BTCUSD",1719650402966,0.098,61048.0,61047.0,0.69724107]
["bitfinex","BTCUSD",1719650403639,0.098,61048.0,61047.0,0.69335242]
["bitfinex","BTCUSD",1719650404203,0.097,61048.0,61047.0,0.69235242]
["bitfinex","BTCUSD",1719650404410,0.096,61048.0,61047.0,0.69235242]
["bitfinex","BTCUSD",1719650404607,0.097,61048.0,61047.0,0.70635242]
["bitfinex","BTCUSD",1719650404813,0.098,61048.0,61047.0,0.71435242]
["bitfinex","BTCUSD",1719650406073,0.0926,61065.0,61060.0,0.01031195]
["bitfinex","BTCUSD",1719650406281,0.096,61061.0,61060.0,0.01031195]
["bitfinex","BTCUSD",1719650406445,1.363019,61061.0,61060.0,0.01031195]
["bitfinex","BTCUSD",1719650406998,1.37999823,61061.0,61060.0,0.01031195]
["bitfinex","BTCUSD",1719650408273,1.37999823,61061.0,61060.0,0.01331195]
["bitfinex","BTCUSD",1719650408487,1.47999823,61061.0,61060.0,0.01331195]
["bitfinex","BTCUSD",1719650408873,1.48099823,61061.0,61060.0,0.01831195]
["bitfinex","BTCUSD",1719650409079,1.48099823,61061.0,61060.0,0.008]
["bitfinex","BTCUSD",1719650409642,1.48099823,61061.0,61060.0,0.01831195]
["bitfinex","BTCUSD",1719650410058,1.48099823,61061.0,61060.0,0.008]
["bitfinex","BTCUSD",1719650410904,1.48099823,61061.0,61060.0,0.01831195]
["bitfinex","BTCUSD",1719650411106,1.464019,61061.0,61060.0,0.01831195]
["bitfinex","BTCUSD",1719650411305,1.48099773,61061.0,61060.0,0.01831195]
["bitfinex","BTCUSD",1719650412156,1.48099773,61061.0,61060.0,0.008]
["bitfinex","BTCUSD",1719650413803,1.464019,61061.0,61060.0,0.008]
["bitfinex","BTCUSD",1719650415945,1.48099766,61061.0,61060.0,0.01831195]
["bitfinex","BTCUSD",1719650417108,1.464019,61061.0,61060.0,0.01831195]
["bitfinex","BTCUSD",1719650417306,1.48099766,61061.0,61060.0,0.01831195]
["bitfinex","BTCUSD",1719650420555,1.48099764,61061.0,61060.0,0.01831195]
["bitfinex","BTCUSD",1719650420717,1.48099764,61061.0,61060.0,0.01826247]
["bitfinex","BTCUSD",1719650423200,1.48099764,61061.0,61060.0,0.01112762]
["bitfinex","BTCUSD",1719650423632,0.21397864,61061.0,61060.0,0.01112762]
["bitfinex","BTCUSD",1719650424122,1.48099764,61061.0,61060.0,0.01856381]
["bitfinex","BTCUSD",1719650424302,1.20156308,61061.0,61060.0,0.01112762]
["bitfinex","BTCUSD",1719650424508,0.096,61061.0,61060.0,0.01112762]
["bitfinex","BTCUSD",1719650425131,1.297564,61061.0,61060.0,0.01112762]
["bitfinex","BTCUSD",1719650426552,1.397564,61061.0,61060.0,0.01112762]
["bitfinex","BTCUSD",1719650428739,1.397564,61061.0,61060.0,0.00081567]
["bitfinex","BTCUSD",1719650429143,1.397564,61061.0,61060.0,0.01112762]
["bitfinex","BTCUSD",1719650430691,1.41454282,61061.0,61060.0,0.01112762]
["bitfinex","BTCUSD",1719650431009,1.41454282,61061.0,61060.0,0.00081567]
["bitfinex","BTCUSD",1719650431757,1.41454282,61061.0,61060.0,0.01112762]
["bitfinex","BTCUSD",1719650432976,1.41454282,61061.0,61060.0,0.00081567]
["bitfinex","BTCUSD",1719650433301,1.41454282,61061.0,61060.0,0.01112762]
["bitfinex","BTCUSD",1719650433302,1.397564,61061.0,61060.0,0.01112762]
["bitfinex","BTCUSD",1719650433567,1.397564,61061.0,61060.0,0.00081567]
["bitfinex","BTCUSD",1719650433568,1.41454282,61061.0,61060.0,0.00081567]
["bitfinex","BTCUSD",1719650434683,1.41454282,61061.0,61060.0,0.01112762]
["bitfinex","BTCUSD",1719650435080,1.41454282,61061.0,61060.0,0.00081567]
["bitfinex","BTCUSD",1719650435467,1.41454282,61061.0,61060.0,0.01112762]
["bitfinex","BTCUSD",1719650435666,1.41454282,61061.0,61060.0,0.00081567]
["bitfinex","BTCUSD",1719650435969,1.08614282,61061.0,61060.0,0.00081567]
["bitfinex","BTCUSD",1719650436188,1.18214282,61061.0,61060.0,0.00081567]
["bitfinex","BTCUSD",1719650436632,1.165164,61061.0,61060.0,0.00081567]
["bitfinex","BTCUSD",1719650436782,1.18214282,61061.0,61060.0,0.00081567]
["bitfinex","BTCUSD",1719650437375,1.18214282,61061.0,61060.0,0.01112762]
["bitfinex","BTCUSD",1719650437581,0.21297882,61061.0,61060.0,0.01112762]
["bitfinex","BTCUSD",1719650438001,0.21297882,61061.0,61060.0,0.01885848]
["bitfinex","BTCUSD",1719650438211,0.196,61061.0,61060.0,0.01885848]
["bitfinex","BTCUSD",1719650438338,1.065164,61061.0,61060.0,0.13232762]
["bitfinex","BTCUSD",1719650438550,1.165164,61061.0,61060.0,0.13232762]
["bitfinex","BTCUSD",1719650438746,1.069164,61061.0,61060.0,0.14005848]
["bitfinex","BTCUSD",1719650438950,1.065164,61061.0,61060.0,0.20730625]
["bitfinex","BTCUSD",1719650439141,1.08214282,61061.0,61060.0,0.44510625]
["bitfinex","BTCUSD",1719650439954,1.065164,61061.0,61060.0,0.44510625]
["bitfinex","BTCUSD",1719650440173,0.01698306,61061.0,61060.0,0.63397863]
["bitfinex","BTCUSD",1719650440383,0.096,61063.0,61062.0,0.02031195]
["bitfinex","BTCUSD",1719650440561,0.299572,61063.0,61062.0,0.39745093]
["bitfinex","BTCUSD",1719650440733,0.299572,61063.0,61062.0,0.42045093]
["bitfinex","BTCUSD",1719650440933,0.299572,61063.0,61062.0,0.55025757]
["bitfinex","BTCUSD",1719650441232,0.262904,61063.0,61062.0,0.55025757]
["bitfinex","BTCUSD",1719650441436,0.34462,61063.0,61062.0,0.55025757]
["bitfinex","BTCUSD",1719650442042,0.196,61063.0,61062.0,0.55025757]
["bitfinex","BTCUSD",1719650442367,0.197,61063.0,61062.0,0.44217851]
["bitfinex","BTCUSD",1719650442575,0.097,61063.0,61062.0,0.42817851]
["bitfinex","BTCUSD",1719650442783,0.098,61063.0,61062.0,0.44217851]
["bitfinex","BTCUSD",1719650443416,0.099,61063.0,61062.0,0.45317851]
["bitfinex","BTCUSD",1719650446263,0.099,61063.0,61062.0,0.57654964]
["bitfinex","BTCUSD",1719650449601,0.003,61063.0,61062.0,0.57654964]
["bitfinex","BTCUSD",1719650449800,0.099,61063.0,61062.0,0.45317851]
["bitfinex","BTCUSD",1719650452620,0.099,61063.0,61062.0,0.44317851]
["bitfinex","BTCUSD",1719650452830,0.099,61063.0,61062.0,0.45317851]
["bitfinex","BTCUSD",1719650458055,0.099,61063.0,61062.0,0.44317851]
["bitfinex","BTCUSD",1719650458267,0.099,61063.0,61062.0,0.45317851]
["bitfinex","BTCUSD",1719650459330,0.099,61063.0,61062.0,0.44317851]
["bitfinex","BTCUSD",1719650459581,0.099,61063.0,61062.0,0.45317851]
["bitfinex","BTCUSD",1719650459933,0.099,61063.0,61062.0,0.44317851]
["bitfinex","BTCUSD",1719650460960,0.099,61063.0,61062.0,0.45317851]
["bitfinex","BTCUSD",1719650461649,0.099,61063.0,61062.0,0.44317851]
["bitfinex","BTCUSD",1719650466247,0.099,61063.0,61062.0,0.45317851]
["bitfinex","BTCUSD",1719650467717,0.099,61063.0,61062.0,0.44317851]
["bitfinex","BTCUSD",1719650468712,0.099,61063.0,61062.0,0.45317851]
["bitfinex","BTCUSD",1719650469959,0.099,61063.0,61062.0,0.44317851]
["bitfinex","BTCUSD",1719650470169,0.099,61063.0,61062.0,0.45317851]
["bitfinex","BTCUSD",1719650470749,0.099,61063.0,61062.0,0.44317851]
["bitfinex","BTCUSD",1719650470956,0.099,61063.0,61062.0,0.45317851]
["bitfinex","BTCUSD",1719650472487,0.099,61063.0,61062.0,0.44317851]
["bitfinex","BTCUSD",1719650472683,0.099,61063.0,61062.0,0.45317851]
["bitfinex","BTCUSD",1719650473290,0.099,61063.0,61062.0,0.44317851]
["bitfinex","BTCUSD",1719650473601,0.09984,61063.0,61062.0,0.44317851]
["bitfinex","BTCUSD",1719650485252,0.09984,61063.0,61062.0,0.44558882]
["bitfinex","BTCUSD",1719650486619,0.09984,61063.0,61062.0,0.23078882]
["bitfinex","BTCUSD",1719650486819,0.00384,61063.0,61062.0,0.23078882]
["bitfinex","BTCUSD",1719650486952,0.09984,61063.0,61062.0,0.23078882]
["bitfinex","BTCUSD",1719650487379,0.20074,61063.0,61062.0,0.19747687]
["bitfinex","BTCUSD",1719650487585,0.20074,61063.0,61062.0,0.18647687]
["bitfinex","BTCUSD",1719650487586,1.327804,61063.0,61062.0,0.18647687]
["bitfinex","BTCUSD",1719650487763,1.34278886,61063.0,61062.0,0.01013789]
["bitfinex","BTCUSD",1719650487964,1.34378886,61063.0,61062.0,0.007]
["bitfinex","BTCUSD",1719650488313,1.34478886,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719650488446,1.34278886,61063.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719650488678,1.069164,61062.0,61061.0,0.16326298]
["bitfinex","BTCUSD",1719650489282,1.08614886,61062.0,61061.0,0.16326298]
["bitfinex","BTCUSD",1719650489920,1.08614886,61062.0,61061.0,0.17526298]
["bitfinex","BTCUSD",1719650491063,1.08614886,61062.0,61061.0,0.18126298]
["bitfinex","BTCUSD",1719650491296,1.08614811,61062.0,61061.0,0.18126298]
["bitfinex","BTCUSD",1719650491528,1.08614811,61062.0,61061.0,0.18557493]
["bitfinex","BTCUSD",1719650491767,1.08614811,61062.0,61061.0,0.17357493]
["bitfinex","BTCUSD",1719650492241,1.08814811,61062.0,61061.0,0.19257493]
["bitfinex","BTCUSD",1719650494448,1.08814793,61062.0,61061.0,0.19257493]
["bitfinex","BTCUSD",1719650495275,1.08714793,61062.0,61061.0,0.18657493]
["bitfinex","BTCUSD",1719650495449,1.08714793,61062.0,61061.0,0.17957493]
["bitfinex","BTCUSD",1719650495596,1.08714793,61062.0,61061.0,0.18957493]
["bitfinex","BTCUSD",1719650495802,1.08714793,61062.0,61061.0,0.18357493]
["bitfinex","BTCUSD",1719650495998,1.08614793,61062.0,61061.0,0.17357493]
["bitfinex","BTCUSD",1719650496234,1.08714793,61062.0,61061.0,0.17957493]
["bitfinex","BTCUSD",1719650496479,1.08814793,61062.0,61061.0,0.19257493]
["bitfinex","BTCUSD",1719650496656,0.2935479,61089.0,61071.0,0.1064521]
["bitfinex","BTCUSD",1719650496857,0.05436834,61080.0,61072.0,0.0101162]
["bitfinex","BTCUSD",1719650497056,0.096,61073.0,61072.0,0.0101162]
["bitfinex","BTCUSD",1719650497271,0.096,61073.0,61071.0,0.1064521]
["bitfinex","BTCUSD",1719650497272,4.8869295,61078.0,61071.0,0.1064521]
["bitfinex","BTCUSD",1719650497496,0.096,61072.0,61071.0,0.1064521]
["bitfinex","BTCUSD",1719650497666,4.497606,61072.0,61071.0,0.1064521]
["bitfinex","BTCUSD",1719650497875,4.364715,61072.0,61071.0,0.1074521]
["bitfinex","BTCUSD",1719650498271,4.364715,61072.0,61071.0,0.1064521]
["bitfinex","BTCUSD",1719650498473,4.364715,61072.0,61071.0,0.1074521]
["bitfinex","BTCUSD",1719650498682,4.323699,61072.0,61071.0,0.1074521]
["bitfinex","BTCUSD",1719650498845,4.387699,61072.0,61071.0,0.1074521]
["bitfinex","BTCUSD",1719650499041,4.302699,61072.0,61071.0,0.1064521]
["bitfinex","BTCUSD",1719650499241,4.302699,61072.0,61071.0,0.1074521]
["bitfinex","BTCUSD",1719650499643,4.302699,61072.0,61071.0,0.1094521]
["bitfinex","BTCUSD",1719650499994,4.191584,61072.0,61071.0,0.1094521]
["bitfinex","BTCUSD",1719650500787,3.652619,61072.0,61071.0,0.1094521]
["bitfinex","BTCUSD",1719650502806,3.66960645,61072.0,61071.0,0.1094521]
["bitfinex","BTCUSD",1719650504167,3.652619,61072.0,61071.0,0.1094521]
["bitfinex","BTCUSD",1719650504367,0.21298746,61072.0,61071.0,0.1094521]
["bitfinex","BTCUSD",1719650504585,0.196,61072.0,61071.0,0.1094521]
["bitfinex","BTCUSD",1719650504755,0.096,61072.0,61071.0,0.11957361]
["bitfinex","BTCUSD",1719650504956,3.508496,61072.0,61071.0,0.11957361]
["bitfinex","BTCUSD",1719650505162,0.196,61072.0,61071.0,0.1094521]
["bitfinex","BTCUSD",1719650505523,3.608496,61072.0,61071.0,0.1094521]
["bitfinex","BTCUSD",1719650505739,0.196,61072.0,61071.0,0.1094521]
["bitfinex","BTCUSD",1719650506091,3.608496,61072.0,61071.0,0.1094521]
["bitfinex","BTCUSD",1719650506319,0.096,61072.0,61071.0,0.1094521]
["bitfinex","BTCUSD",1719650506526,3.800331,61072.0,61071.0,0.1094521]
["bitfinex","BTCUSD",1719650506653,3.900331,61072.0,61071.0,0.1094521]
["bitfinex","BTCUSD",1719650507435,3.91731846,61072.0,61071.0,0.1094521]
["bitfinex","BTCUSD",1719650510653,3.900331,61072.0,61071.0,0.1094521]
["bitfinex","BTCUSD",1719650510852,3.91731845,61072.0,61071.0,0.1094521]
["bitfinex","BTCUSD",1719650511895,3.91731845,61072.0,61071.0,0.10937286]
["bitfinex","BTCUSD",1719650513130,3.75496145,61072.0,61071.0,0.10937286]
["bitfinex","BTCUSD",1719650513483,3.63038545,61072.0,61071.0,0.10937286]
["bitfinex","BTCUSD",1719650514039,3.6303854,61072.0,61071.0,0.10937286]
["bitfinex","BTCUSD",1719650514418,3.63038633,61072.0,61071.0,0.10937286]
["bitfinex","BTCUSD",1719650514619,3.34268777,61072.0,61071.0,0.10937286]
["bitfinex","BTCUSD",1719650514817,3.43868777,61072.0,61071.0,0.10937286]
["bitfinex","BTCUSD",1719650515042,0.11298833,61072.0,61071.0,0.10937286]
["bitfinex","BTCUSD",1719650515254,0.11298833,61072.0,61071.0,0.11949854]
["bitfinex","BTCUSD",1719650515693,0.1354,61072.0,61071.0,0.11949854]
["bitfinex","BTCUSD",1719650516315,3.678537,61072.0,61071.0,0.11949854]
["bitfinex","BTCUSD",1719650517030,3.79552533,61072.0,61071.0,0.11949854]
["bitfinex","BTCUSD",1719650520348,3.79552482,61072.0,61071.0,0.11949854]
["bitfinex","BTCUSD",1719650521356,3.79552475,61072.0,61071.0,0.11949854]
["bitfinex","BTCUSD",1719650523168,3.83872453,61072.0,61071.0,0.11949854]
["bitfinex","BTCUSD",1719650525482,3.79932453,61072.0,61071.0,0.11949854]
["bitfinex","BTCUSD",1719650526666,3.79932454,61072.0,61071.0,0.11949854]
["bitfinex","BTCUSD",1719650527068,3.79932454,61072.0,61071.0,0.01304959]
["bitfinex","BTCUSD",1719650527069,3.79932455,61072.0,61071.0,0.01304959]
["bitfinex","BTCUSD",1719650527285,3.79932455,61072.0,61071.0,0.11942245]
["bitfinex","BTCUSD",1719650527494,3.79932455,61072.0,61071.0,0.11742245]
["bitfinex","BTCUSD",1719650527943,3.80032455,61072.0,61071.0,0.11649854]
["bitfinex","BTCUSD",1719650528140,3.80232455,61072.0,61071.0,0.11649854]
["bitfinex","BTCUSD",1719650528344,3.80132455,61072.0,61071.0,0.11649854]
["bitfinex","BTCUSD",1719650528551,3.79932455,61072.0,61071.0,0.11649854]
["bitfinex","BTCUSD",1719650529251,0.25618755,61072.0,61071.0,0.11649854]
["bitfinex","BTCUSD",1719650529452,5.30618755,61072.0,61071.0,0.11649854]
["bitfinex","BTCUSD",1719650529693,5.3061875,61072.0,61071.0,0.11649854]
["bitfinex","BTCUSD",1719650530853,5.3061875,61072.0,61071.0,0.11749854]
["bitfinex","BTCUSD",1719650531066,5.30610779,61072.0,61071.0,0.11749854]
["bitfinex","BTCUSD",1719650531221,5.3061875,61072.0,61071.0,0.11749854]
["bitfinex","BTCUSD",1719650533455,5.32317442,61072.0,61071.0,0.11749854]
["bitfinex","BTCUSD",1719650535146,5.27997442,61072.0,61071.0,0.11749854]
["bitfinex","BTCUSD",1719650536105,5.26298721,61072.0,61071.0,0.11749854]
["bitfinex","BTCUSD",1719650536278,5.246,61072.0,61071.0,0.11749854]
["bitfinex","BTCUSD",1719650536599,5.26298671,61072.0,61071.0,0.11749854]
["bitfinex","BTCUSD",1719650539415,5.246,61072.0,61071.0,0.11842254]
["bitfinex","BTCUSD",1719650539617,5.26382667,61072.0,61071.0,0.11842254]
["bitfinex","BTCUSD",1719650542670,5.26382667,61072.0,61071.0,0.11838169]
["bitfinex","BTCUSD",1719650546025,5.26382657,61072.0,61071.0,0.11838169]
["bitfinex","BTCUSD",1719650548780,5.16782657,61072.0,61071.0,0.11838169]
["bitfinex","BTCUSD",1719650549024,5.26382657,61072.0,61071.0,0.11838169]
["bitfinex","BTCUSD",1719650549196,5.2638259,61072.0,61071.0,0.11838169]
["bitfinex","BTCUSD",1719650549652,5.24684,61072.0,61071.0,0.11838169]
["bitfinex","BTCUSD",1719650549887,5.26382591,61072.0,61071.0,0.11838169]
["bitfinex","BTCUSD",1719650552354,5.24684,61072.0,61071.0,0.11838169]
["bitfinex","BTCUSD",1719650552559,5.26382613,61072.0,61071.0,0.11838169]
["bitfinex","BTCUSD",1719650552962,5.16782613,61072.0,61071.0,0.11838169]
["bitfinex","BTCUSD",1719650553164,5.40331067,61072.0,61071.0,0.11838169]
["bitfinex","BTCUSD",1719650553990,5.26382613,61072.0,61071.0,0.11838169]
["bitfinex","BTCUSD",1719650555542,5.26382613,61072.0,61071.0,0.11738169]
["bitfinex","BTCUSD",1719650555897,5.26682613,61072.0,61071.0,0.11738169]
["bitfinex","BTCUSD",1719650556420,5.26382613,61072.0,61071.0,0.11738169]
["bitfinex","BTCUSD",1719650556578,5.26382613,61072.0,61071.0,0.11938169]
["bitfinex","BTCUSD",1719650557220,5.26382613,61072.0,61071.0,0.12038169]
["bitfinex","BTCUSD",1719650557439,5.26382613,61072.0,61071.0,0.12032644]
["bitfinex","BTCUSD",1719650559075,5.26382743,61072.0,61071.0,0.12032644]
["bitfinex","BTCUSD",1719650562314,5.24684,61072.0,61071.0,0.12032644]
["bitfinex","BTCUSD",1719650562532,5.26382809,61072.0,61071.0,0.12032644]
["bitfinex","BTCUSD",1719650564307,5.26382809,61072.0,61071.0,0.11832644]
["bitfinex","BTCUSD",1719650564546,5.26682809,61072.0,61071.0,0.11832644]
["bitfinex","BTCUSD",1719650564945,4.97048009,61072.0,61071.0,0.11832644]
["bitfinex","BTCUSD",1719650565364,5.06348009,61072.0,61071.0,0.11832644]
["bitfinex","BTCUSD",1719650565569,5.06348066,61072.0,61071.0,0.11832644]
["bitfinex","BTCUSD",1719650565792,5.06348066,61072.0,61071.0,0.11932644]
["bitfinex","BTCUSD",1719650566166,5.06748066,61072.0,61071.0,0.11932644]
["bitfinex","BTCUSD",1719650566592,5.06748066,61072.0,61071.0,0.12032644]
["bitfinex","BTCUSD",1719650566990,5.16748066,61072.0,61071.0,0.12032644]
["bitfinex","BTCUSD",1719650568281,4.91615566,61072.0,61071.0,0.12032644]
["bitfinex","BTCUSD",1719650568947,4.91615472,61072.0,61071.0,0.12032644]
["bitfinex","BTCUSD",1719650569355,4.91615502,61072.0,61071.0,0.12032644]
["bitfinex","BTCUSD",1719650572051,4.899167,61072.0,61071.0,0.12032644]
["bitfinex","BTCUSD",1719650572264,4.91615505,61072.0,61071.0,0.12032644]
["bitfinex","BTCUSD",1719650574240,4.99489856,61072.0,61071.0,0.12032644]
["bitfinex","BTCUSD",1719650574647,4.71893379,61072.0,61071.0,0.12032644]
["bitfinex","BTCUSD",1719650574945,4.71893456,61072.0,61071.0,0.11832644]
["bitfinex","BTCUSD",1719650575377,4.64619105,61072.0,61071.0,0.11932644]
["bitfinex","BTCUSD",1719650575528,4.64619072,61072.0,61071.0,0.11932644]
["bitfinex","BTCUSD",1719650575729,4.64019072,61072.0,61071.0,0.11832644]
["bitfinex","BTCUSD",1719650575930,4.64019072,61072.0,61071.0,0.11732644]
["bitfinex","BTCUSD",1719650576108,4.64919072,61072.0,61071.0,0.11832644]
["bitfinex","BTCUSD",1719650576492,4.64219072,61072.0,61071.0,0.11732644]
["bitfinex","BTCUSD",1719650576693,4.64519072,61072.0,61071.0,0.11732644]
["bitfinex","BTCUSD",1719650576935,4.74519072,61072.0,61071.0,0.11732644]
["bitfinex","BTCUSD",1719650577711,4.90752443,61072.0,61071.0,0.11732644]
["bitfinex","BTCUSD",1719650578295,5.00352443,61072.0,61071.0,0.11732644]
["bitfinex","BTCUSD",1719650578498,4.98653671,61072.0,61071.0,0.11732644]
["bitfinex","BTCUSD",1719650578702,5.00352436,61072.0,61071.0,0.11732644]
["bitfinex","BTCUSD",1719650580924,5.00352436,61072.0,61071.0,0.01095358]
["bitfinex","BTCUSD",1719650581126,5.00352437,61072.0,61071.0,0.11732644]
["bitfinex","BTCUSD",1719650583380,4.98653671,61072.0,61071.0,0.11732644]
["bitfinex","BTCUSD",1719650583527,5.00352435,61072.0,61071.0,0.11732644]
["bitfinex","BTCUSD",1719650584468,5.00352437,61072.0,61071.0,0.11732644]
["bitfinex","BTCUSD",1719650585288,4.84119066,61072.0,61071.0,0.11732644]
["bitfinex","BTCUSD",1719650587082,4.83819066,61072.0,61071.0,0.11732644]
["bitfinex","BTCUSD",1719650587259,4.83619066,61072.0,61071.0,0.11725763]
["bitfinex","BTCUSD",1719650587457,4.83819066,61072.0,61071.0,0.11725763]
["bitfinex","BTCUSD",1719650587891,4.83819087,61072.0,61071.0,0.11725763]
["bitfinex","BTCUSD",1719650591116,4.821203,61072.0,61071.0,0.11725763]
["bitfinex","BTCUSD",1719650591245,4.83819098,61072.0,61071.0,0.11725763]
["bitfinex","BTCUSD",1719650600947,4.83819087,61072.0,61071.0,0.11725763]
["bitfinex","BTCUSD",1719650601148,4.63912087,61072.0,61071.0,0.11725763]
["bitfinex","BTCUSD",1719650601351,4.63912084,61072.0,61071.0,0.11725763]
["bitfinex","BTCUSD",1719650603061,4.63912084,61072.0,61071.0,0.1122588]
["bitfinex","BTCUSD",1719650603410,4.73996084,61072.0,61071.0,0.1122588]
["bitfinex","BTCUSD",1719650608324,4.4860616,61072.0,61071.0,0.1122588]
["bitfinex","BTCUSD",1719650608532,4.48606184,61072.0,61071.0,0.1122588]
["bitfinex","BTCUSD",1719650610570,4.469074,61072.0,61071.0,0.1122588]
["bitfinex","BTCUSD",1719650610772,4.48606191,61072.0,61071.0,0.1122588]
["bitfinex","BTCUSD",1719650610971,4.469074,61072.0,61071.0,0.1122588]
["bitfinex","BTCUSD",1719650611149,4.48606191,61072.0,61071.0,0.1122588]
["bitfinex","BTCUSD",1719650613886,4.469074,61072.0,61071.0,0.1122588]
["bitfinex","BTCUSD",1719650614098,4.48606191,61072.0,61071.0,0.1122588]
["bitfinex","BTCUSD",1719650615677,4.48606191,61072.0,61071.0,0.08160809]
["bitfinex","BTCUSD",1719650615852,4.48606191,61072.0,61071.0,0.07979568]
["bitfinex","BTCUSD",1719650616463,4.48599981,61072.0,61071.0,0.07979568]
["bitfinex","BTCUSD",1719650617266,4.48599951,61072.0,61071.0,0.07979568]
["bitfinex","BTCUSD",1719650620321,4.4690119,61072.0,61071.0,0.07979568]
["bitfinex","BTCUSD",1719650620516,4.64833506,61072.0,61071.0,0.07979568]
["bitfinex","BTCUSD",1719650620715,4.63134561,61072.0,61071.0,0.07979568]
["bitfinex","BTCUSD",1719650620921,4.64833562,61072.0,61071.0,0.07979568]
["bitfinex","BTCUSD",1719650622806,4.64833562,61072.0,61061.0,0.245824]
["bitfinex","BTCUSD",1719650622807,0.0887,61071.0,61061.0,0.245824]
["bitfinex","BTCUSD",1719650623027,0.096,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719650623243,4.368234,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719650623453,4.52430493,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719650623634,4.54129132,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719650624044,4.50609168,61062.0,61061.0,0.107724]
["bitfinex","BTCUSD",1719650624327,4.50609168,61062.0,61061.0,0.139024]
["bitfinex","BTCUSD",1719650624328,4.60209168,61062.0,61061.0,0.139024]
["bitfinex","BTCUSD",1719650624531,4.60209168,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719650624731,4.60209168,61062.0,61061.0,0.001924]
["bitfinex","BTCUSD",1719650624969,4.66420153,61062.0,61061.0,0.001924]
["bitfinex","BTCUSD",1719650625593,4.66520153,61062.0,61061.0,0.008924]
["bitfinex","BTCUSD",1719650626030,4.66520153,61062.0,61061.0,0.007924]
["bitfinex","BTCUSD",1719650626197,4.66620153,61062.0,61061.0,0.013924]
["bitfinex","BTCUSD",1719650626742,4.66620096,61062.0,61061.0,0.013924]
["bitfinex","BTCUSD",1719650629405,0.10267093,61061.0,61058.0,0.07979568]
["bitfinex","BTCUSD",1719650629647,4.584944,61061.0,61058.0,0.07979568]
["bitfinex","BTCUSD",1719650629865,4.56795818,61061.0,61058.0,0.07979568]
["bitfinex","BTCUSD",1719650630081,4.53834398,61061.0,61053.0,0.07979568]
["bitfinex","BTCUSD",1719650630311,0.096,61054.0,61052.0,0.18779568]
["bitfinex","BTCUSD",1719650630528,4.32830493,61053.0,61052.0,0.18779568]
["bitfinex","BTCUSD",1719650630766,4.42830493,61053.0,61052.0,0.18779568]
["bitfinex","BTCUSD",1719650631421,4.48910529,61053.0,61052.0,0.18779568]
["bitfinex","BTCUSD",1719650631638,4.60762444,61053.0,61049.0,0.18779568]
["bitfinex","BTCUSD",1719650631858,0.096,61050.0,61049.0,0.18779568]
["bitfinex","BTCUSD",1719650632068,4.42430493,61050.0,61049.0,0.18779568]
["bitfinex","BTCUSD",1719650632280,4.58510529,61050.0,61049.0,0.18779568]
["bitfinex","BTCUSD",1719650632964,4.66420094,61050.0,61049.0,0.18779568]
["bitfinex","BTCUSD",1719650633155,4.64721514,61050.0,61049.0,0.18779568]
["bitfinex","BTCUSD",1719650633407,4.66419867,61050.0,61049.0,0.18779568]
["bitfinex","BTCUSD",1719650633630,4.66619867,61050.0,61049.0,0.18779568]
["bitfinex","BTCUSD",1719650633838,4.66819867,61050.0,61049.0,0.18779568]
["bitfinex","BTCUSD",1719650634033,4.66619867,61050.0,61049.0,0.18779568]
["bitfinex","BTCUSD",1719650634393,4.66819867,61050.0,61049.0,0.18779568]
["bitfinex","BTCUSD",1719650634715,4.66619867,61050.0,61049.0,0.18779568]
["bitfinex","BTCUSD",1719650634917,4.66619867,61050.0,61049.0,0.18871968]
["bitfinex","BTCUSD",1719650635130,4.66819867,61050.0,61049.0,0.18871968]
["bitfinex","BTCUSD",1719650635414,4.60739831,61050.0,61049.0,0.18871968]
["bitfinex","BTCUSD",1719650635634,4.55132738,61050.0,61049.0,0.18871968]
["bitfinex","BTCUSD",1719650636090,4.60739831,61050.0,61049.0,0.18871968]
["bitfinex","BTCUSD",1719650636320,4.59041478,61050.0,61049.0,0.18871968]
["bitfinex","BTCUSD",1719650636517,4.60739831,61050.0,61049.0,0.18871968]
["bitfinex","BTCUSD",1719650637518,4.55132738,61050.0,61049.0,0.18871968]
["bitfinex","BTCUSD",1719650637916,4.60739831,61050.0,61049.0,0.08071968]
["bitfinex","BTCUSD",1719650638535,4.66629517,61050.0,61049.0,0.08071968]
["bitfinex","BTCUSD",1719650639549,4.66629495,61050.0,61049.0,0.08071968]
["bitfinex","BTCUSD",1719650639897,4.66629495,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719650642018,4.66629464,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719650643623,4.66629457,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719650643825,4.70999457,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719650644468,4.64788472,61050.0,61049.0,0.00084585]
["bitfinex","BTCUSD",1719650645572,4.60418472,61050.0,61049.0,0.00084585]
["bitfinex","BTCUSD",1719650645741,4.60418436,61050.0,61049.0,0.00084585]
["bitfinex","BTCUSD",1719650648417,4.60418404,61050.0,61049.0,0.00084585]
["bitfinex","BTCUSD",1719650651775,4.60418399,61050.0,61049.0,0.00084585]
["bitfinex","BTCUSD",1719650651980,4.75934709,61050.0,61049.0,0.00084585]
["bitfinex","BTCUSD",1719650655336,4.80304709,61050.0,61049.0,0.00084585]
["bitfinex","BTCUSD",1719650655714,4.75934709,61050.0,61049.0,0.00084585]
["bitfinex","BTCUSD",1719650658189,4.74236489,61050.0,61049.0,0.00084585]
["bitfinex","BTCUSD",1719650658346,4.75934699,61050.0,61049.0,0.00084585]
["bitfinex","BTCUSD",1719650659168,4.75934699,61050.0,61049.0,0.00078237]
["bitfinex","BTCUSD",1719650661322,4.74236489,61050.0,61049.0,0.00078237]
["bitfinex","BTCUSD",1719650661600,4.75934699,61050.0,61049.0,0.00078237]
["bitfinex","BTCUSD",1719650662591,4.44306977,61050.0,61049.0,0.00078237]
["bitfinex","BTCUSD",1719650663024,4.44306977,61050.0,61049.0,0.14078237]
["bitfinex","BTCUSD",1719650663433,4.49446812,61050.0,61049.0,0.14078237]
["bitfinex","BTCUSD",1719650664648,4.59446812,61050.0,61049.0,0.14078237]
["bitfinex","BTCUSD",1719650665203,4.67124188,61050.0,61049.0,0.14078237]
["bitfinex","BTCUSD",1719650665667,4.61984353,61050.0,61049.0,0.25168237]
["bitfinex","BTCUSD",1719650666373,4.62068353,61050.0,61049.0,0.25168237]
["bitfinex","BTCUSD",1719650667335,4.54390977,61050.0,61049.0,0.25168237]
["bitfinex","BTCUSD",1719650667923,4.54390882,61050.0,61049.0,0.25168237]
["bitfinex","BTCUSD",1719650670167,0.27167482,61050.0,61049.0,0.25168237]
["bitfinex","BTCUSD",1719650670595,0.29238698,61050.0,61049.0,0.14078237]
["bitfinex","BTCUSD",1719650671003,0.27540583,61050.0,61049.0,0.14078237]
["bitfinex","BTCUSD",1719650671203,4.54763983,61050.0,61049.0,0.14078237]
["bitfinex","BTCUSD",1719650671470,4.56462042,61050.0,61049.0,0.14078237]
["bitfinex","BTCUSD",1719650671686,4.54763983,61050.0,61049.0,0.14078237]
["bitfinex","BTCUSD",1719650671887,4.56462041,61050.0,61049.0,0.14078237]
["bitfinex","BTCUSD",1719650673062,4.56462041,61050.0,61049.0,0.00078237]
["bitfinex","BTCUSD",1719650673262,4.64839356,61050.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719650673466,4.64839356,61050.0,61042.0,0.0103739]
["bitfinex","BTCUSD",1719650673467,0.0855,61048.0,61042.0,0.0103739]
["bitfinex","BTCUSD",1719650673667,0.096,61044.0,61035.0,0.31529568]
["bitfinex","BTCUSD",1719650673863,4.38148602,61043.0,61035.0,0.31529568]
["bitfinex","BTCUSD",1719650674021,0.096,61039.0,61035.0,0.31529568]
["bitfinex","BTCUSD",1719650674239,4.46147681,61039.0,61035.0,0.31529568]
["bitfinex","BTCUSD",1719650674623,4.59446413,61039.0,61035.0,0.31529568]
["bitfinex","BTCUSD",1719650675166,4.59446413,61039.0,61035.0,0.2355]
["bitfinex","BTCUSD",1719650677138,4.59446413,61039.0,61034.0,0.009229]
["bitfinex","BTCUSD",1719650677139,4.75680311,61039.0,61034.0,0.009229]
["bitfinex","BTCUSD",1719650677382,0.10690807,61038.0,61034.0,0.009229]
["bitfinex","BTCUSD",1719650677662,0.1,61037.0,61035.0,0.2355]
["bitfinex","BTCUSD",1719650677868,0.1,61037.0,61036.0,0.2355]
["bitfinex","BTCUSD",1719650678149,0.196,61037.0,61036.0,0.17764633]
["bitfinex","BTCUSD",1719650678370,0.20078811,61037.0,61036.0,0.17764633]
["bitfinex","BTCUSD",1719650678601,4.51252262,61037.0,61036.0,0.17764633]
["bitfinex","BTCUSD",1719650679066,4.43350182,61037.0,61036.0,0.38064633]
["bitfinex","BTCUSD",1719650679351,4.52950182,61037.0,61036.0,0.38064633]
["bitfinex","BTCUSD",1719650679595,3.3066032,61037.0,61036.0,0.39095828]
["bitfinex","BTCUSD",1719650679835,3.4026032,61037.0,61036.0,0.39095828]
["bitfinex","BTCUSD",1719650680340,3.4026032,61037.0,61036.0,0.39195828]
["bitfinex","BTCUSD",1719650680813,3.289624,61037.0,61036.0,0.39195828]
["bitfinex","BTCUSD",1719650681049,3.40260361,61037.0,61036.0,0.18164633]
["bitfinex","BTCUSD",1719650681286,3.40260361,61037.0,61036.0,0.39195828]
["bitfinex","BTCUSD",1719650681518,3.40256046,61037.0,61036.0,0.39195828]
["bitfinex","BTCUSD",1719650683932,3.38558085,61037.0,61036.0,0.39195828]
["bitfinex","BTCUSD",1719650684191,3.40256037,61037.0,61036.0,0.39195828]
["bitfinex","BTCUSD",1719650684425,3.40256043,61037.0,61036.0,0.39195828]
["bitfinex","BTCUSD",1719650685311,3.40256043,61037.0,61036.0,0.38164633]
["bitfinex","BTCUSD",1719650685441,3.40256043,61037.0,61036.0,0.39195828]
["bitfinex","BTCUSD",1719650685690,4.48517043,61037.0,61036.0,0.39195828]
["bitfinex","BTCUSD",1719650686810,4.45079943,61037.0,61036.0,0.39195828]
["bitfinex","BTCUSD",1719650687012,4.38082544,61037.0,61036.0,0.39195828]
["bitfinex","BTCUSD",1719650687431,3.98073144,61037.0,61036.0,0.39195828]
["bitfinex","BTCUSD",1719650689089,3.96628244,61037.0,61036.0,0.39195828]
["bitfinex","BTCUSD",1719650690315,3.96628237,61037.0,61036.0,0.39195828]
["bitfinex","BTCUSD",1719650690882,3.96628237,61037.0,61036.0,0.3771835]
["bitfinex","BTCUSD",1719650691303,3.96628237,61037.0,61036.0,0.36687155]
["bitfinex","BTCUSD",1719650693273,3.96628237,61037.0,61036.0,0.36384026]
["bitfinex","BTCUSD",1719650693714,3.96628237,61037.0,61036.0,0.37415221]
["bitfinex","BTCUSD",1719650694649,3.96628237,61037.0,61036.0,0.36384026]
["bitfinex","BTCUSD",1719650695835,3.96628237,61037.0,61036.0,0.37415221]
["bitfinex","BTCUSD",1719650696049,3.96628237,61037.0,61036.0,0.16384026]
["bitfinex","BTCUSD",1719650696256,4.07196007,61037.0,61036.0,0.36384026]
["bitfinex","BTCUSD",1719650696875,4.05498055,61037.0,61036.0,0.36384026]
["bitfinex","BTCUSD",1719650697091,4.07195968,61037.0,61036.0,0.36384026]
["bitfinex","BTCUSD",1719650697362,4.07195964,61037.0,61036.0,0.36384026]
["bitfinex","BTCUSD",1719650698951,4.07195964,61037.0,61036.0,0.36476426]
["bitfinex","BTCUSD",1719650699497,4.07195964,61037.0,61036.0,0.16476426]
["bitfinex","BTCUSD",1719650699652,4.07195964,61037.0,61036.0,0.36476426]
["bitfinex","BTCUSD",1719650699859,4.07279964,61037.0,61036.0,0.004924]
["bitfinex","BTCUSD",1719650700063,4.12419799,61037.0,61036.0,0.004924]
["bitfinex","BTCUSD",1719650700259,4.12419799,61037.0,61036.0,0.21523595]
["bitfinex","BTCUSD",1719650701056,4.12419799,61037.0,61036.0,0.004924]
["bitfinex","BTCUSD",1719650702054,4.02819799,61037.0,61036.0,0.004924]
["bitfinex","BTCUSD",1719650702176,4.14099503,61037.0,61036.0,0.004924]
["bitfinex","BTCUSD",1719650702580,4.14099428,61037.0,61036.0,0.004924]
["bitfinex","BTCUSD",1719650703397,4.12419724,61037.0,61036.0,0.004924]
["bitfinex","BTCUSD",1719650703740,4.05582055,61037.0,61036.0,0.004924]
["bitfinex","BTCUSD",1719650703883,4.07279876,61037.0,61036.0,0.004924]
["bitfinex","BTCUSD",1719650704530,4.21599876,61037.0,61036.0,0.004924]
["bitfinex","BTCUSD",1719650704810,4.26739711,61037.0,61036.0,0.004924]
["bitfinex","BTCUSD",1719650705380,4.26739711,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719650705697,4.27039711,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719650705896,4.78828142,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719650706104,4.78828142,61037.0,61034.0,0.009229]
["bitfinex","BTCUSD",1719650706310,0.1432,61035.0,61033.0,0.025]
["bitfinex","BTCUSD",1719650706512,4.63013235,61034.0,61033.0,0.025]
["bitfinex","BTCUSD",1719650707275,4.578734,61034.0,61033.0,0.025]
["bitfinex","BTCUSD",1719650707506,4.63013235,61034.0,61033.0,0.025]
["bitfinex","BTCUSD",1719650707724,4.80943999,61034.0,61033.0,0.025]
["bitfinex","BTCUSD",1719650708078,4.84499247,61034.0,61033.0,0.025]
["bitfinex","BTCUSD",1719650708285,4.68265876,61034.0,61033.0,0.025]
["bitfinex","BTCUSD",1719650708502,4.47615876,61034.0,61033.0,0.025]
["bitfinex","BTCUSD",1719650708864,4.57215683,61034.0,61033.0,0.025]
["bitfinex","BTCUSD",1719650708999,4.57415683,61034.0,61033.0,0.025]
["bitfinex","BTCUSD",1719650709176,4.58115683,61034.0,61033.0,0.026]
["bitfinex","BTCUSD",1719650709380,4.54560435,61034.0,61033.0,0.025]
["bitfinex","BTCUSD",1719650709637,4.65453971,61034.0,61033.0,0.025]
["bitfinex","BTCUSD",1719650709831,4.496206,61034.0,61033.0,0.1563]
["bitfinex","BTCUSD",1719650710038,4.500206,61034.0,61033.0,0.1563]
["bitfinex","BTCUSD",1719650710215,4.489206,61034.0,61033.0,0.1563]
["bitfinex","BTCUSD",1719650710412,4.485206,61034.0,61033.0,0.1563]
["bitfinex","BTCUSD",1719650710615,4.487206,61034.0,61033.0,0.1563]
["bitfinex","BTCUSD",1719650711639,4.490206,61034.0,61033.0,0.1563]
["bitfinex","BTCUSD",1719650712093,4.48520448,61034.0,61033.0,0.1563]
["bitfinex","BTCUSD",1719650712382,4.48720448,61034.0,61033.0,0.1563]
["bitfinex","BTCUSD",1719650712876,4.48620448,61034.0,61033.0,0.1563]
["bitfinex","BTCUSD",1719650713465,4.48720448,61034.0,61033.0,0.1563]
["bitfinex","BTCUSD",1719650714819,4.48620448,61034.0,61033.0,0.1563]
["bitfinex","BTCUSD",1719650715153,4.48520448,61034.0,61033.0,0.1563]
["bitfinex","BTCUSD",1719650715361,4.48520434,61034.0,61033.0,0.1563]
["bitfinex","BTCUSD",1719650717185,4.48520434,61034.0,61033.0,0.4592]
["bitfinex","BTCUSD",1719650717843,4.48520434,61034.0,61033.0,0.2592]
["bitfinex","BTCUSD",1719650718422,4.49320434,61034.0,61033.0,0.2592]
["bitfinex","BTCUSD",1719650718630,4.476234,61034.0,61033.0,0.2592]
["bitfinex","BTCUSD",1719650718791,4.48920509,61034.0,61033.0,0.2592]
["bitfinex","BTCUSD",1719650719155,4.6515388,61034.0,61033.0,0.2592]
["bitfinex","BTCUSD",1719650719309,4.19998809,61034.0,61033.0,0.46951195]
["bitfinex","BTCUSD",1719650719507,3.01747009,61034.0,61033.0,0.2592]
["bitfinex","BTCUSD",1719650719733,3.01747009,61034.0,61033.0,0.47934883]
["bitfinex","BTCUSD",1719650720146,3.1798038,61034.0,61033.0,0.47934883]
["bitfinex","BTCUSD",1719650720528,4.48920509,61034.0,61033.0,0.47934883]
["bitfinex","BTCUSD",1719650721108,4.48520509,61034.0,61033.0,0.47934883]
["bitfinex","BTCUSD",1719650721711,4.48520599,61034.0,61033.0,0.47934883]
["bitfinex","BTCUSD",1719650722163,4.48620599,61034.0,61033.0,0.48434883]
["bitfinex","BTCUSD",1719650722566,4.48620599,61034.0,61033.0,0.48534883]
["bitfinex","BTCUSD",1719650722567,4.48720599,61034.0,61033.0,0.48534883]
["bitfinex","BTCUSD",1719650726871,3.33142499,61034.0,61033.0,0.48534883]
["bitfinex","BTCUSD",1719650727694,2.84787099,61034.0,61033.0,0.48534883]
["bitfinex","BTCUSD",1719650727885,2.13684599,61034.0,61033.0,0.56514451]
["bitfinex","BTCUSD",1719650728315,2.13684564,61034.0,61033.0,0.56514451]
["bitfinex","BTCUSD",1719650729785,2.119874,61034.0,61033.0,0.56514451]
["bitfinex","BTCUSD",1719650730546,0.970212,61034.0,61033.0,0.73748349]
["bitfinex","BTCUSD",1719650730752,1.066212,61034.0,61033.0,0.73748349]
["bitfinex","BTCUSD",1719650732097,1.065212,61034.0,61033.0,0.73648349]
["bitfinex","BTCUSD",1719650732294,1.064212,61034.0,61033.0,0.73148349]
["bitfinex","BTCUSD",1719650732654,1.064212,61034.0,61033.0,0.74148349]
["bitfinex","BTCUSD",1719650732655,1.065212,61034.0,61033.0,0.74148349]
["bitfinex","BTCUSD",1719650732844,1.066212,61034.0,61033.0,0.74240749]
["bitfinex","BTCUSD",1719650733015,0.906139,61034.0,61033.0,0.74240749]
["bitfinex","BTCUSD",1719650733220,0.09884,61034.0,61033.0,0.96540749]
["bitfinex","BTCUSD",1719650733604,0.00284,61034.0,61033.0,0.96540749]
["bitfinex","BTCUSD",1719650733798,0.00084,61037.0,61036.0,1.00010763]
["bitfinex","BTCUSD",1719650734024,0.09684,61037.0,61036.0,1.43574661]
["bitfinex","BTCUSD",1719650734978,0.111316,61059.0,61052.0,0.1405]
["bitfinex","BTCUSD",1719650735187,0.096,61053.0,61052.0,0.1405]
["bitfinex","BTCUSD",1719650735390,4.368234,61053.0,61052.0,0.3405]
["bitfinex","BTCUSD",1719650736263,4.38520589,61053.0,61052.0,0.3405]
["bitfinex","BTCUSD",1719650736467,4.38820589,61053.0,61052.0,0.35081195]
["bitfinex","BTCUSD",1719650737041,4.48820589,61053.0,61052.0,0.35081195]
["bitfinex","BTCUSD",1719650737972,4.48820674,61053.0,61052.0,0.35081195]
["bitfinex","BTCUSD",1719650738595,4.49220674,61053.0,61052.0,0.35081195]
["bitfinex","BTCUSD",1719650739034,4.20242562,61053.0,61052.0,0.35081195]
["bitfinex","BTCUSD",1719650739237,4.29842574,61053.0,61052.0,0.35081195]
["bitfinex","BTCUSD",1719650739434,4.28155774,61053.0,61052.0,0.35081195]
["bitfinex","BTCUSD",1719650741174,4.264585,61053.0,61052.0,0.35081195]
["bitfinex","BTCUSD",1719650741491,4.28155679,61053.0,61052.0,0.35081195]
["bitfinex","BTCUSD",1719650741690,4.28155713,61053.0,61052.0,0.46151195]
["bitfinex","BTCUSD",1719650741890,3.58375013,61053.0,61052.0,0.46151195]
["bitfinex","BTCUSD",1719650742621,3.57975013,61053.0,61052.0,0.46151195]
["bitfinex","BTCUSD",1719650742842,3.58075013,61053.0,61052.0,0.46151195]
["bitfinex","BTCUSD",1719650744219,3.37698513,61053.0,61052.0,0.21031195]
["bitfinex","BTCUSD",1719650744390,3.47298511,61053.0,61052.0,0.44841195]
["bitfinex","BTCUSD",1719650745361,4.29142511,61053.0,61052.0,0.45541195]
["bitfinex","BTCUSD",1719650745636,0.21297211,61053.0,61052.0,0.45541195]
["bitfinex","BTCUSD",1719650745985,4.29142511,61053.0,61052.0,0.45541195]
["bitfinex","BTCUSD",1719650747236,4.29142511,61053.0,61052.0,0.3344]
["bitfinex","BTCUSD",1719650747395,4.29142511,61053.0,61052.0,0.34471195]
["bitfinex","BTCUSD",1719650747588,4.29142523,61053.0,61052.0,0.34471195]
["bitfinex","BTCUSD",1719650747798,4.30839746,61053.0,61052.0,0.34471195]
["bitfinex","BTCUSD",1719650748002,4.30839746,61053.0,61052.0,0.3324564]
["bitfinex","BTCUSD",1719650749567,4.30839746,61053.0,61052.0,0.32177691]
["bitfinex","BTCUSD",1719650749768,4.30839746,61053.0,61052.0,0.31592177]
["bitfinex","BTCUSD",1719650749969,4.30839746,61053.0,61052.0,0.31151658]
["bitfinex","BTCUSD",1719650750522,4.30839746,61053.0,61052.0,0.30120463]
["bitfinex","BTCUSD",1719650750750,4.30839746,61053.0,61052.0,0.31151658]
["bitfinex","BTCUSD",1719650750875,4.30839721,61053.0,61052.0,0.31151658]
["bitfinex","BTCUSD",1719650752410,4.30839721,61053.0,61052.0,0.30120463]
["bitfinex","BTCUSD",1719650752797,4.30839721,61053.0,61052.0,0.31151658]
["bitfinex","BTCUSD",1719650753844,4.30839674,61053.0,61052.0,0.31151658]
["bitfinex","BTCUSD",1719650755513,4.30839674,61053.0,61052.0,0.30120463]
["bitfinex","BTCUSD",1719650757505,4.30839673,61053.0,61052.0,0.30120463]
["bitfinex","BTCUSD",1719650757702,4.30839673,61053.0,61052.0,0.31151658]
["bitfinex","BTCUSD",1719650759106,4.06136673,61053.0,61052.0,0.31151658]
["bitfinex","BTCUSD",1719650759310,3.79038573,61053.0,61052.0,0.31151658]
["bitfinex","BTCUSD",1719650760447,3.69438573,61053.0,61052.0,0.31151658]
["bitfinex","BTCUSD",1719650760632,3.93450051,61053.0,61052.0,0.30120463]
["bitfinex","BTCUSD",1719650761000,3.91752819,61053.0,61052.0,0.30120463]
["bitfinex","BTCUSD",1719650761196,3.93450051,61053.0,61052.0,0.30120463]
["bitfinex","BTCUSD",1719650762501,3.93450051,61053.0,61052.0,0.007]
["bitfinex","BTCUSD",1719650762706,4.04440051,61053.0,61052.0,0.17380463]
["bitfinex","BTCUSD",1719650762881,3.91752819,61053.0,61052.0,0.17380463]
["bitfinex","BTCUSD",1719650763064,3.93450021,61053.0,61052.0,0.17380463]
["bitfinex","BTCUSD",1719650763462,3.61255858,61053.0,61052.0,0.17380463]
["bitfinex","BTCUSD",1719650763873,3.59558656,61053.0,61052.0,0.30770463]
["bitfinex","BTCUSD",1719650764296,3.59558656,61053.0,61052.0,0.31801658]
["bitfinex","BTCUSD",1719650764297,3.61255885,61053.0,61052.0,0.31801658]
["bitfinex","BTCUSD",1719650764472,3.51655885,61053.0,61052.0,0.41501658]
["bitfinex","BTCUSD",1719650764675,3.28895008,61053.0,61052.0,0.41501658]
["bitfinex","BTCUSD",1719650765417,2.32846629,61053.0,61052.0,0.41501658]
["bitfinex","BTCUSD",1719650765619,2.27584729,61053.0,61052.0,0.41501658]
["bitfinex","BTCUSD",1719650765819,2.27584729,61053.0,61052.0,0.41901658]
["bitfinex","BTCUSD",1719650766201,2.27584729,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650766405,2.27668729,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650769623,2.27669132,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650770379,2.18069132,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650770579,0.21381632,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650770781,3.02447632,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650772054,3.00541032,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650772846,3.00541048,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650774865,2.90941048,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650775068,3.00541048,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650775277,3.00541048,61053.0,61052.0,0.245824]
["bitfinex","BTCUSD",1719650775278,2.90941048,61053.0,61052.0,0.245824]
["bitfinex","BTCUSD",1719650775486,2.90941048,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650775487,3.00541048,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650775919,2.988434,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650776233,3.00541057,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650777712,2.80858557,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650777946,2.64415657,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650778575,2.54815657,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650778775,2.64415657,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650779341,2.64415651,61053.0,61052.0,0.42294058]
["bitfinex","BTCUSD",1719650780076,2.64415651,61053.0,61052.0,0.245824]
["bitfinex","BTCUSD",1719650781089,0.21381651,61053.0,61052.0,0.245824]
["bitfinex","BTCUSD",1719650781420,0.21381651,61053.0,61052.0,0.141824]
["bitfinex","BTCUSD",1719650781763,0.21381651,61053.0,61052.0,0.30862863]
["bitfinex","BTCUSD",1719650782123,0.19684,61053.0,61052.0,0.30862863]
["bitfinex","BTCUSD",1719650782349,0.09684,61053.0,61052.0,0.30862863]
["bitfinex","BTCUSD",1719650782755,3.790829,61053.0,61052.0,0.30862863]
["bitfinex","BTCUSD",1719650782926,3.80780469,61053.0,61052.0,0.30862863]
["bitfinex","BTCUSD",1719650785009,3.80780469,61053.0,61052.0,0.31894058]
["bitfinex","BTCUSD",1719650785568,3.80780463,61053.0,61052.0,0.31894058]
["bitfinex","BTCUSD",1719650786451,3.80780463,61053.0,61052.0,0.30862863]
["bitfinex","BTCUSD",1719650788893,3.80780475,61053.0,61052.0,0.30862863]
["bitfinex","BTCUSD",1719650792336,3.8078047,61053.0,61052.0,0.30862863]
["bitfinex","BTCUSD",1719650793857,3.8078047,61053.0,61052.0,0.141824]
["bitfinex","BTCUSD",1719650795536,3.80780471,61053.0,61052.0,0.141824]
["bitfinex","BTCUSD",1719650795923,3.80780473,61053.0,61052.0,0.141824]
["bitfinex","BTCUSD",1719650797496,0.21381573,61053.0,61052.0,0.141824]
["bitfinex","BTCUSD",1719650797700,3.80780473,61053.0,61052.0,0.141824]
["bitfinex","BTCUSD",1719650797903,0.21381573,61053.0,61052.0,0.141824]
["bitfinex","BTCUSD",1719650798672,0.19684,61053.0,61052.0,0.141824]
["bitfinex","BTCUSD",1719650798872,3.790829,61053.0,61052.0,0.141824]
["bitfinex","BTCUSD",1719650800167,3.80780468,61053.0,61052.0,0.141824]
["bitfinex","BTCUSD",1719650801750,3.790829,61053.0,61052.0,0.141824]
["bitfinex","BTCUSD",1719650801950,3.8078063,61053.0,61052.0,0.141824]
["bitfinex","BTCUSD",1719650805197,3.80780605,61053.0,61052.0,0.141824]
["bitfinex","BTCUSD",1719650808407,3.80780609,61053.0,61052.0,0.141824]
["bitfinex","BTCUSD",1719650808814,3.8078061,61053.0,61052.0,0.141824]
["bitfinex","BTCUSD",1719650809691,3.8078061,61053.0,61052.0,0.15203178]
["bitfinex","BTCUSD",1719650811360,3.790829,61053.0,61052.0,0.15203178]
["bitfinex","BTCUSD",1719650811556,3.80781263,61053.0,61052.0,0.15203178]
["bitfinex","BTCUSD",1719650814883,3.790829,61053.0,61052.0,0.15203178]
["bitfinex","BTCUSD",1719650815055,3.80780335,61053.0,61052.0,0.15203178]
["bitfinex","BTCUSD",1719650817912,3.80780335,61053.0,61052.0,0.14895477]
["bitfinex","BTCUSD",1719650818227,3.80780335,61053.0,61052.0,0.14695477]
["bitfinex","BTCUSD",1719650818228,3.80780401,61053.0,61052.0,0.14695477]
["bitfinex","BTCUSD",1719650818449,3.80780401,61053.0,61052.0,0.14995477]
["bitfinex","BTCUSD",1719650818648,3.80780417,61053.0,61052.0,0.14795477]
["bitfinex","BTCUSD",1719650818851,3.80780417,61053.0,61052.0,0.14495477]
["bitfinex","BTCUSD",1719650819294,3.80780417,61053.0,61052.0,0.14595477]
["bitfinex","BTCUSD",1719650820931,3.80780528,61053.0,61052.0,0.14595477]
["bitfinex","BTCUSD",1719650823450,3.80780528,61053.0,61052.0,0.3127594]
["bitfinex","BTCUSD",1719650823629,3.52727528,61053.0,61052.0,0.14595477]
["bitfinex","BTCUSD",1719650823831,3.62327886,61053.0,61052.0,0.14595477]
["bitfinex","BTCUSD",1719650825298,3.62327886,61053.0,61052.0,0.3127594]
["bitfinex","BTCUSD",1719650826066,3.62322033,61053.0,61052.0,0.3127594]
["bitfinex","BTCUSD",1719650826335,3.62322033,61053.0,61052.0,0.32307135]
["bitfinex","BTCUSD",1719650826891,3.62322033,61053.0,61052.0,0.3127594]
["bitfinex","BTCUSD",1719650827807,3.62322033,61053.0,61052.0,0.14595477]
["bitfinex","BTCUSD",1719650828534,3.62322033,61053.0,61052.0,0.3127594]
["bitfinex","BTCUSD",1719650828745,3.62322033,61053.0,61052.0,0.14595477]
["bitfinex","BTCUSD",1719650830163,3.62322033,61053.0,61052.0,0.3127594]
["bitfinex","BTCUSD",1719650830336,3.60624047,61053.0,61052.0,0.14595477]
["bitfinex","BTCUSD",1719650830536,3.6232207,61053.0,61052.0,0.14595477]
["bitfinex","BTCUSD",1719650830763,3.60624047,61053.0,61052.0,0.14595477]
["bitfinex","BTCUSD",1719650830998,3.62322138,61053.0,61052.0,0.14595477]
["bitfinex","BTCUSD",1719650833589,3.62322134,61053.0,61052.0,0.14595477]
["bitfinex","BTCUSD",1719650833792,3.76592134,61053.0,61052.0,0.01213178]
["bitfinex","BTCUSD",1719650834938,3.76592134,61053.0,61052.0,0.01113178]
["bitfinex","BTCUSD",1719650835147,3.77192134,61053.0,61052.0,0.01213178]
["bitfinex","BTCUSD",1719650836555,3.75494047,61053.0,61052.0,0.01213178]
["bitfinex","BTCUSD",1719650836789,3.7719209,61053.0,61052.0,0.01213178]
["bitfinex","BTCUSD",1719650838520,3.9564509,61053.0,61052.0,0.01213178]
["bitfinex","BTCUSD",1719650838723,3.9329509,61053.0,61052.0,0.01081442]
["bitfinex","BTCUSD",1719650839909,3.91597047,61053.0,61052.0,0.01081442]
["bitfinex","BTCUSD",1719650840123,3.93295081,61053.0,61052.0,0.01081442]
["bitfinex","BTCUSD",1719650840661,3.81375081,61053.0,61052.0,0.01081442]
["bitfinex","BTCUSD",1719650843068,3.79677047,61053.0,61052.0,0.01081442]
["bitfinex","BTCUSD",1719650843277,3.81375133,61053.0,61052.0,0.01081442]
["bitfinex","BTCUSD",1719650843483,3.79677047,61053.0,61052.0,0.01081442]
["bitfinex","BTCUSD",1719650843687,3.81375133,61053.0,61052.0,0.01081442]
["bitfinex","BTCUSD",1719650844854,3.93295133,61053.0,61052.0,0.01081442]
["bitfinex","BTCUSD",1719650845807,3.81375133,61053.0,61052.0,0.01081442]
["bitfinex","BTCUSD",1719650846007,3.50427207,61053.0,61052.0,0.01081442]
["bitfinex","BTCUSD",1719650846204,3.583292,61053.0,61052.0,0.01081442]
["bitfinex","BTCUSD",1719650846481,3.60027269,61053.0,61052.0,0.01081442]
["bitfinex","BTCUSD",1719650848462,3.70027269,61053.0,61052.0,0.01081442]
["bitfinex","BTCUSD",1719650853611,0.21298035,61053.0,61052.0,0.01081442]
["bitfinex","BTCUSD",1719650854325,3.70027235,61053.0,61052.0,0.01081442]
["bitfinex","BTCUSD",1719650859339,3.70027313,61053.0,61052.0,0.01081442]
["bitfinex","BTCUSD",1719650861832,3.70027313,61053.0,61052.0,0.01173842]
["bitfinex","BTCUSD",1719650862037,3.70111313,61053.0,61052.0,0.01173842]
["bitfinex","BTCUSD",1719650862587,3.70111294,61053.0,61052.0,0.01173842]
["bitfinex","BTCUSD",1719650865888,3.70111337,61053.0,61052.0,0.01173842]
["bitfinex","BTCUSD",1719650868894,3.684132,61053.0,61052.0,0.01173842]
["bitfinex","BTCUSD",1719650869049,3.70111751,61053.0,61052.0,0.01173842]
["bitfinex","BTCUSD",1719650872823,3.70111751,61053.0,61052.0,0.01167338]
["bitfinex","BTCUSD",1719650874919,3.60511751,61053.0,61052.0,0.01167338]
["bitfinex","BTCUSD",1719650875153,3.60511751,61053.0,61052.0,0.14647338]
["bitfinex","BTCUSD",1719650875360,3.70111751,61053.0,61052.0,0.14647338]
["bitfinex","BTCUSD",1719650875566,3.70111771,61053.0,61052.0,0.14647338]
["bitfinex","BTCUSD",1719650875978,3.70111758,61053.0,61052.0,0.14647338]
["bitfinex","BTCUSD",1719650878624,3.684132,61053.0,61052.0,0.14398196]
["bitfinex","BTCUSD",1719650878824,3.70111795,61053.0,61052.0,0.25908196]
["bitfinex","BTCUSD",1719650880450,3.70111795,61053.0,61052.0,0.42588659]
["bitfinex","BTCUSD",1719650881216,3.70111791,61053.0,61052.0,0.42588659]
["bitfinex","BTCUSD",1719650881416,3.70111791,61053.0,61052.0,0.42488659]
["bitfinex","BTCUSD",1719650881834,3.70311791,61053.0,61052.0,0.42488659]
["bitfinex","BTCUSD",1719650882261,3.70311791,61053.0,61052.0,0.43519854]
["bitfinex","BTCUSD",1719650883153,3.70111791,61053.0,61052.0,0.43519854]
["bitfinex","BTCUSD",1719650883319,3.70111791,61053.0,61052.0,0.42488659]
["bitfinex","BTCUSD",1719650883522,3.31258791,61053.0,61052.0,0.43519854]
["bitfinex","BTCUSD",1719650884137,3.31458791,61053.0,61052.0,0.43519854]
["bitfinex","BTCUSD",1719650884331,3.31458812,61053.0,61052.0,0.43519854]
["bitfinex","BTCUSD",1719650884655,3.31258812,61053.0,61052.0,0.43519854]
["bitfinex","BTCUSD",1719650884977,3.31358812,61053.0,61052.0,0.43519854]
["bitfinex","BTCUSD",1719650886373,3.31258812,61053.0,61052.0,0.43519854]
["bitfinex","BTCUSD",1719650886779,3.31258812,61053.0,61052.0,0.43619854]
["bitfinex","BTCUSD",1719650887413,3.3125881,61053.0,61052.0,0.43619854]
["bitfinex","BTCUSD",1719650887601,3.295602,61053.0,61052.0,0.43619854]
["bitfinex","BTCUSD",1719650887833,3.3125881,61053.0,61052.0,0.43619854]
["bitfinex","BTCUSD",1719650888615,3.2165881,61053.0,61052.0,0.43619854]
["bitfinex","BTCUSD",1719650888832,3.3125881,61053.0,61052.0,0.43619854]
["bitfinex","BTCUSD",1719650890794,3.31258832,61053.0,61052.0,0.43619854]
["bitfinex","BTCUSD",1719650891412,3.31258832,61053.0,61052.0,0.32109854]
["bitfinex","BTCUSD",1719650891626,2.36161432,61053.0,61052.0,0.43489854]
["bitfinex","BTCUSD",1719650893881,2.36160825,61053.0,61052.0,0.43489854]
["bitfinex","BTCUSD",1719650896936,2.36161134,61053.0,61052.0,0.43489854]
["bitfinex","BTCUSD",1719650900393,2.36161088,61053.0,61052.0,0.44529515]
["bitfinex","BTCUSD",1719650900719,2.36161088,61053.0,61052.0,0.4349832]
["bitfinex","BTCUSD",1719650900924,2.36161088,61053.0,61052.0,0.44529515]
["bitfinex","BTCUSD",1719650901133,2.36161088,61053.0,61052.0,0.4349832]
["bitfinex","BTCUSD",1719650901704,2.36161088,61053.0,61052.0,0.3211832]
["bitfinex","BTCUSD",1719650902665,2.36161088,61053.0,61052.0,0.15437857]
["bitfinex","BTCUSD",1719650902898,2.36161088,61053.0,61052.0,0.14692996]
["bitfinex","BTCUSD",1719650903271,2.36161088,61053.0,61052.0,0.31373459]
["bitfinex","BTCUSD",1719650906837,2.36160995,61053.0,61052.0,0.31373459]
["bitfinex","BTCUSD",1719650907428,2.36160995,61053.0,61052.0,0.14692996]
["bitfinex","BTCUSD",1719650909186,2.36160995,61053.0,61052.0,0.31373459]
["bitfinex","BTCUSD",1719650909793,2.3616102,61053.0,61052.0,0.31373459]
["bitfinex","BTCUSD",1719650911517,2.3616102,61053.0,61052.0,0.39503805]
["bitfinex","BTCUSD",1719650912513,2.3616102,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650912933,2.2656102,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650913189,2.344628,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650913339,2.36160959,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650915392,2.07261583,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650915604,2.07261583,61053.0,61052.0,0.61991457]
["bitfinex","BTCUSD",1719650916364,3.41212059,61053.0,61052.0,0.61991457]
["bitfinex","BTCUSD",1719650916690,3.41212059,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650917590,3.51212059,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650919739,3.495139,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650919942,3.51212068,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650922954,3.495139,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650923178,3.5121211,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650926251,3.495139,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650926446,3.51212103,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650927029,3.495139,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650927231,3.51212103,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650927442,3.51296103,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650929157,0.21382203,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650929357,3.51296103,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650929621,0.19684,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650929818,0.13080406,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650930056,3.52994306,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650930415,3.52994306,61053.0,61052.0,0.33373342]
["bitfinex","BTCUSD",1719650930679,3.52994306,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650932377,3.41333571,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650933006,3.399139,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650933557,3.495139,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650935133,3.495139,61053.0,61052.0,0.50053805]
["bitfinex","BTCUSD",1719650935337,3.495139,61053.0,61052.0,0.51085]
["bitfinex","BTCUSD",1719650938248,3.495139,61053.0,61052.0,0.48127874]
["bitfinex","BTCUSD",1719650938450,3.51212549,61053.0,61052.0,0.48127874]
["bitfinex","BTCUSD",1719650941702,3.19535449,61053.0,61052.0,0.48127874]
["bitfinex","BTCUSD",1719650941898,3.178368,61053.0,61052.0,0.48127874]
["bitfinex","BTCUSD",1719650942104,3.19535446,61053.0,61052.0,0.48127874]
["bitfinex","BTCUSD",1719650943296,3.19535446,61053.0,61052.0,0.47096679]
["bitfinex","BTCUSD",1719650943733,3.29535446,61053.0,61052.0,0.48127874]
["bitfinex","BTCUSD",1719650945260,0.196,61053.0,61052.0,0.48127874]
["bitfinex","BTCUSD",1719650945622,3.29535446,61053.0,61052.0,0.48127874]
["bitfinex","BTCUSD",1719650945821,0.196,61053.0,61052.0,0.48127874]
["bitfinex","BTCUSD",1719650945975,0.21298646,61053.0,61052.0,0.48127874]
["bitfinex","BTCUSD",1719650946606,3.29535446,61053.0,61052.0,0.48127874]
["bitfinex","BTCUSD",1719650946802,0.21298646,61053.0,61052.0,0.48127874]
["bitfinex","BTCUSD",1719650947028,3.29535446,61053.0,61052.0,0.48127874]
["bitfinex","BTCUSD",1719650948433,3.29535457,61053.0,61052.0,0.48127874]
["bitfinex","BTCUSD",1719650950355,3.29535457,61053.0,61052.0,0.46141404]
["bitfinex","BTCUSD",1719650951763,3.29535454,61053.0,61052.0,0.46141404]
["bitfinex","BTCUSD",1719650953552,3.29535454,61053.0,61052.0,0.38011058]
["bitfinex","BTCUSD",1719650954985,3.278368,61053.0,61052.0,0.38011058]
["bitfinex","BTCUSD",1719650955190,3.2953573,61053.0,61052.0,0.38011058]
["bitfinex","BTCUSD",1719650955536,3.2953573,61053.0,61052.0,0.097494]
["bitfinex","BTCUSD",1719650955720,3.2953573,61053.0,61052.0,0.26429863]
["bitfinex","BTCUSD",1719650956504,3.2953573,61053.0,61052.0,0.17820124]
["bitfinex","BTCUSD",1719650957960,3.2953573,61053.0,61052.0,0.18851319]
["bitfinex","BTCUSD",1719650958413,3.278368,61053.0,61052.0,0.18851319]
["bitfinex","BTCUSD",1719650958603,3.29535758,61053.0,61052.0,0.18851319]
["bitfinex","BTCUSD",1719650958795,3.29535756,61053.0,61052.0,0.18851319]
["bitfinex","BTCUSD",1719650959142,0.21298956,61053.0,61052.0,0.18851319]
["bitfinex","BTCUSD",1719650959289,3.29535756,61053.0,61052.0,0.18851319]
["bitfinex","BTCUSD",1719650959494,0.21298956,61053.0,61052.0,0.18851319]
["bitfinex","BTCUSD",1719650959864,3.29619756,61053.0,61052.0,0.18851319]
["bitfinex","BTCUSD",1719650961312,3.29619761,61053.0,61052.0,0.18851319]
["bitfinex","BTCUSD",1719650961512,3.279208,61053.0,61052.0,0.18851319]
["bitfinex","BTCUSD",1719650961717,3.29619761,61053.0,61052.0,0.18851319]
["bitfinex","BTCUSD",1719650964901,3.279208,61053.0,61052.0,0.18851319]
["bitfinex","BTCUSD",1719650965098,3.29619778,61053.0,61052.0,0.18851319]
["bitfinex","BTCUSD",1719650966995,3.03015178,61053.0,61052.0,0.18851319]
["bitfinex","BTCUSD",1719650967984,3.013162,61053.0,61052.0,0.26981665]
["bitfinex","BTCUSD",1719650968184,3.03015188,61053.0,61052.0,0.26981665]
["bitfinex","BTCUSD",1719650968607,3.12615197,61053.0,61052.0,0.26981665]
["bitfinex","BTCUSD",1719650969047,3.22615197,61053.0,61052.0,0.26981665]
["bitfinex","BTCUSD",1719650975483,0.21382997,61053.0,61052.0,0.26981665]
["bitfinex","BTCUSD",1719650976498,3.22615197,61053.0,61052.0,0.26981665]
["bitfinex","BTCUSD",1719650976947,3.22615197,61053.0,61052.0,0.2595047]
["bitfinex","BTCUSD",1719650977156,3.22615197,61053.0,61052.0,0.26981665]
["bitfinex","BTCUSD",1719650977685,3.22615851,61053.0,61052.0,0.26981665]
["bitfinex","BTCUSD",1719650981113,3.22615856,61053.0,61052.0,0.26981665]
["bitfinex","BTCUSD",1719650981539,3.22615847,61053.0,61052.0,0.26981665]
["bitfinex","BTCUSD",1719650984274,3.22615882,61053.0,61052.0,0.26981665]
["bitfinex","BTCUSD",1719650987465,3.209162,61053.0,61052.0,0.26981665]
["bitfinex","BTCUSD",1719650987667,3.22615897,61053.0,61052.0,0.26981665]
["bitfinex","BTCUSD",1719650989830,3.22615897,61053.0,61052.0,0.28118269]
["bitfinex","BTCUSD",1719650990834,3.22615897,61053.0,61052.0,0.53978269]
["bitfinex","BTCUSD",1719650992627,3.22615897,61053.0,61052.0,0.54070669]
["bitfinex","BTCUSD",1719650994095,3.22615937,61053.0,61052.0,0.54070669]
["bitfinex","BTCUSD",1719651000925,3.22615937,61053.0,61052.0,0.42740669]
["bitfinex","BTCUSD",1719651001165,3.22615937,61053.0,61052.0,0.28210669]
["bitfinex","BTCUSD",1719651002934,3.22616856,61053.0,61052.0,0.28210669]
["bitfinex","BTCUSD",1719651005008,3.209162,61053.0,61052.0,0.28210669]
["bitfinex","BTCUSD",1719651005230,3.22616848,61053.0,61052.0,0.28210669]
["bitfinex","BTCUSD",1719651006309,3.209162,61053.0,61052.0,0.28210669]
["bitfinex","BTCUSD",1719651006483,3.22616845,61053.0,61052.0,0.28210669]
["bitfinex","BTCUSD",1719651006847,3.22616844,61053.0,61052.0,0.28210669]
["bitfinex","BTCUSD",1719651009394,3.22616859,61053.0,61052.0,0.28210669]
["bitfinex","BTCUSD",1719651009759,3.13016859,61053.0,61052.0,0.28210669]
["bitfinex","BTCUSD",1719651009964,3.22616859,61053.0,61052.0,0.28210669]
["bitfinex","BTCUSD",1719651012243,3.4994023,61053.0,61052.0,0.02368665]
["bitfinex","BTCUSD",1719651012439,3.4994023,61053.0,61051.0,0.59010763]
["bitfinex","BTCUSD",1719651012440,3.54164632,61053.0,61051.0,0.09010763]
["bitfinex","BTCUSD",1719651012653,3.54164632,61053.0,61051.0,0.01031195]
["bitfinex","BTCUSD",1719651012654,3.186222,61052.0,61051.0,0.01031195]
["bitfinex","BTCUSD",1719651012850,3.297122,61052.0,61051.0,0.07979568]
["bitfinex","BTCUSD",1719651013092,3.45945571,61052.0,61051.0,0.07979568]
["bitfinex","BTCUSD",1719651013893,3.45945571,61052.0,61051.0,0.08079568]
["bitfinex","BTCUSD",1719651014068,3.4764617,61052.0,61051.0,0.08079568]
["bitfinex","BTCUSD",1719651014277,3.4764617,61052.0,61051.0,0.07979568]
["bitfinex","BTCUSD",1719651014278,3.52786005,61052.0,61051.0,0.07979568]
["bitfinex","BTCUSD",1719651014698,3.36552634,61052.0,61051.0,0.07979568]
["bitfinex","BTCUSD",1719651015099,3.36552634,61052.0,61051.0,0.08079568]
["bitfinex","BTCUSD",1719651015323,3.36552634,61052.0,61044.0,0.31270463]
["bitfinex","BTCUSD",1719651015644,0.096,61047.0,61043.0,0.1157]
["bitfinex","BTCUSD",1719651015844,0.096,61044.0,61043.0,0.1157]
["bitfinex","BTCUSD",1719651016081,3.108322,61044.0,61043.0,0.1157]
["bitfinex","BTCUSD",1719651016287,0.196,61044.0,61043.0,0.1157]
["bitfinex","BTCUSD",1719651016491,3.208322,61044.0,61043.0,0.1157]
["bitfinex","BTCUSD",1719651016816,3.22513085,61044.0,61043.0,0.1157]
["bitfinex","BTCUSD",1719651017375,0.148,61043.0,61039.0,0.5]
["bitfinex","BTCUSD",1719651017594,0.1,61042.0,61041.0,0.01031195]
["bitfinex","BTCUSD",1719651017880,3.208322,61042.0,61041.0,0.01031195]
["bitfinex","BTCUSD",1719651018281,3.208322,61042.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719651018510,3.208322,61042.0,61028.0,0.2]
["bitfinex","BTCUSD",1719651018511,0.096,61037.0,61028.0,0.1459]
["bitfinex","BTCUSD",1719651018642,0.096,61037.0,61027.0,0.08130346]
["bitfinex","BTCUSD",1719651018643,0.096,61034.0,61027.0,0.08130346]
["bitfinex","BTCUSD",1719651018841,0.096,61034.0,61024.0,0.1459]
["bitfinex","BTCUSD",1719651019071,3.108322,61034.0,61024.0,0.1459]
["bitfinex","BTCUSD",1719651019265,3.108322,61034.0,61033.0,0.025924]
["bitfinex","BTCUSD",1719651019266,3.2253209,61034.0,61033.0,0.025924]
["bitfinex","BTCUSD",1719651019469,3.2675462,61034.0,61033.0,0.025924]
["bitfinex","BTCUSD",1719651020074,3.2675462,61034.0,61033.0,0.038924]
["bitfinex","BTCUSD",1719651020884,3.1715462,61034.0,61033.0,0.038924]
["bitfinex","BTCUSD",1719651021162,3.1715462,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651021163,3.2675462,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651021756,3.1715462,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651021948,3.26754308,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651022068,3.26754307,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651022273,3.26774307,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651023923,3.22551777,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651025254,3.38785102,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651026320,3.22551731,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651026539,3.27854984,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651026750,3.26155453,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651027691,3.208522,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651033211,2.942304,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651039193,2.95929902,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651041565,2.95929943,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651041771,2.942304,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651042001,2.95929955,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651042749,3.08059955,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651043358,2.95929955,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651044511,2.942304,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651044744,2.95930005,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651047453,2.9939823,61034.0,61033.0,0.050924]
["bitfinex","BTCUSD",1719651047627,2.9939823,61034.0,61033.0,0.037924]
["bitfinex","BTCUSD",1719651047833,2.9939823,61034.0,61033.0,0.040924]
["bitfinex","BTCUSD",1719651047834,2.99398227,61034.0,61033.0,0.040924]
["bitfinex","BTCUSD",1719651048401,2.95930002,61034.0,61033.0,0.028924]
["bitfinex","BTCUSD",1719651048602,2.95930002,61034.0,61033.0,0.030924]
["bitfinex","BTCUSD",1719651048755,2.95930002,61034.0,61033.0,0.028924]
["bitfinex","BTCUSD",1719651049074,2.95930002,61034.0,61033.0,0.030924]
["bitfinex","BTCUSD",1719651049705,2.95930002,61034.0,61033.0,0.033924]
["bitfinex","BTCUSD",1719651049903,2.95930002,61034.0,61033.0,0.025924]
["bitfinex","BTCUSD",1719651050063,2.95930002,61034.0,61033.0,0.028924]
["bitfinex","BTCUSD",1719651050266,2.86310002,61034.0,61033.0,0.030924]
["bitfinex","BTCUSD",1719651050541,2.95930002,61034.0,61033.0,0.030924]
["bitfinex","BTCUSD",1719651051149,2.942304,61034.0,61033.0,0.030924]
["bitfinex","BTCUSD",1719651051287,2.95930055,61034.0,61033.0,0.030924]
["bitfinex","BTCUSD",1719651054746,2.942304,61034.0,61033.0,0.030924]
["bitfinex","BTCUSD",1719651054952,2.95930079,61034.0,61033.0,0.030924]
["bitfinex","BTCUSD",1719651055775,2.96014079,61034.0,61033.0,0.030924]
["bitfinex","BTCUSD",1719651057676,2.96014115,61034.0,61033.0,0.030924]
["bitfinex","BTCUSD",1719651057882,2.96014292,61034.0,61033.0,0.030924]
["bitfinex","BTCUSD",1719651060758,2.943144,61034.0,61033.0,0.030924]
["bitfinex","BTCUSD",1719651061089,2.96014594,61034.0,61033.0,0.030924]
["bitfinex","BTCUSD",1719651062035,2.86394594,61034.0,61033.0,0.030924]
["bitfinex","BTCUSD",1719651062241,2.96014594,61034.0,61033.0,0.030924]
["bitfinex","BTCUSD",1719651063261,2.96014594,61034.0,61033.0,0.027924]
["bitfinex","BTCUSD",1719651063432,2.96014594,61034.0,61033.0,0.029924]
["bitfinex","BTCUSD",1719651063999,2.96014594,61034.0,61033.0,0.032924]
["bitfinex","BTCUSD",1719651065330,2.96014667,61034.0,61033.0,0.032924]
["bitfinex","BTCUSD",1719651066143,2.96014667,61034.0,61033.0,0.028924]
["bitfinex","BTCUSD",1719651066474,2.96014667,61034.0,61033.0,0.030924]
["bitfinex","BTCUSD",1719651066685,3.39528038,61034.0,61030.0,0.009229]
["bitfinex","BTCUSD",1719651066899,3.39528038,61034.0,61031.0,0.2735]
["bitfinex","BTCUSD",1719651066900,2.846104,61033.0,61031.0,0.2735]
["bitfinex","BTCUSD",1719651067114,2.842304,61032.0,61031.0,0.2735]
["bitfinex","BTCUSD",1719651067324,2.9593063,61032.0,61031.0,0.2735]
["bitfinex","BTCUSD",1719651067494,2.8631063,61032.0,61031.0,0.2735]
["bitfinex","BTCUSD",1719651067696,2.9593063,61032.0,61031.0,0.2735]
["bitfinex","BTCUSD",1719651068755,2.6064313,61032.0,61031.0,0.3017729]
["bitfinex","BTCUSD",1719651068957,0.8321073,61032.0,61031.0,0.43583898]
["bitfinex","BTCUSD",1719651069130,0.9283073,61032.0,61031.0,0.43583898]
["bitfinex","BTCUSD",1719651069333,0.911305,61032.0,61031.0,0.43583898]
["bitfinex","BTCUSD",1719651069745,0.911305,61032.0,61031.0,0.44583898]
["bitfinex","BTCUSD",1719651069941,0.911305,61032.0,61031.0,0.43983898]
["bitfinex","BTCUSD",1719651070103,0.911305,61032.0,61031.0,0.45583898]
["bitfinex","BTCUSD",1719651070304,0.573521,61032.0,61031.0,0.46983898]
["bitfinex","BTCUSD",1719651070645,0.574521,61032.0,61031.0,0.44983898]
["bitfinex","BTCUSD",1719651071284,0.574521,61032.0,61031.0,0.46283898]
["bitfinex","BTCUSD",1719651071486,0.574521,61032.0,61031.0,0.48283898]
["bitfinex","BTCUSD",1719651071487,0.101,61032.0,61031.0,0.48283898]
["bitfinex","BTCUSD",1719651071716,0.32069,61032.0,61031.0,0.48283898]
["bitfinex","BTCUSD",1719651071944,0.42069,61032.0,61031.0,0.48283898]
["bitfinex","BTCUSD",1719651072128,0.35509,61032.0,61031.0,0.48283898]
["bitfinex","BTCUSD",1719651073100,0.1972,61032.0,61031.0,0.48283898]
["bitfinex","BTCUSD",1719651073315,0.25509,61032.0,61031.0,0.48283898]
["bitfinex","BTCUSD",1719651073528,0.35509,61032.0,61031.0,0.48283898]
["bitfinex","BTCUSD",1719651073727,0.35509,61032.0,61031.0,0.46283898]
["bitfinex","BTCUSD",1719651074127,0.25889,61032.0,61031.0,0.46283898]
["bitfinex","BTCUSD",1719651074328,0.35509,61032.0,61031.0,0.48283898]
["bitfinex","BTCUSD",1719651075389,0.192303,61032.0,61031.0,0.48283898]
["bitfinex","BTCUSD",1719651076011,0.813909,61032.0,61031.0,0.48283898]
["bitfinex","BTCUSD",1719651077119,0.792234,61032.0,61031.0,0.46283898]
["bitfinex","BTCUSD",1719651079954,0.792234,61032.0,61031.0,0.47854078]
["bitfinex","BTCUSD",1719651080513,0.792234,61032.0,61031.0,0.49854078]
["bitfinex","BTCUSD",1719651080853,0.792234,61032.0,61031.0,0.47854078]
["bitfinex","BTCUSD",1719651084630,0.792234,61032.0,61031.0,0.49854078]
["bitfinex","BTCUSD",1719651085841,0.699931,61032.0,61031.0,0.49854078]
["bitfinex","BTCUSD",1719651086038,0.796131,61032.0,61031.0,0.49854078]
["bitfinex","BTCUSD",1719651088322,1.116305,61032.0,61031.0,0.49946478]
["bitfinex","BTCUSD",1719651088555,1.117145,61032.0,61031.0,0.49946478]
["bitfinex","BTCUSD",1719651089756,1.09723,61032.0,61031.0,0.49946478]
["bitfinex","BTCUSD",1719651095770,1.09723,61032.0,61031.0,0.47946478]
["bitfinex","BTCUSD",1719651097921,1.09723,61032.0,61031.0,0.49946478]
["bitfinex","BTCUSD",1719651097922,0.63462,61032.0,61031.0,0.49946478]
["bitfinex","BTCUSD",1719651100654,0.19704,61032.0,61031.0,0.49946478]
["bitfinex","BTCUSD",1719651100854,0.879899,61032.0,61031.0,0.49946478]
["bitfinex","BTCUSD",1719651103133,0.847035,61032.0,61031.0,0.49946478]
["bitfinex","BTCUSD",1719651103297,0.34672,61032.0,61031.0,0.49946478]
["bitfinex","BTCUSD",1719651107368,0.25052,61032.0,61031.0,0.49946478]
["bitfinex","BTCUSD",1719651107576,0.34672,61032.0,61031.0,0.49946478]
["bitfinex","BTCUSD",1719651113167,0.25052,61032.0,61031.0,0.49946478]
["bitfinex","BTCUSD",1719651113586,0.34672,61032.0,61031.0,0.49946478]
["bitfinex","BTCUSD",1719651114388,0.10084,61032.0,61031.0,0.6695645]
["bitfinex","BTCUSD",1719651114738,0.09275607,61049.0,61045.0,0.02]
["bitfinex","BTCUSD",1719651114955,0.09275607,61049.0,61045.0,0.18233898]
["bitfinex","BTCUSD",1719651114956,0.0962,61046.0,61045.0,0.18233898]
["bitfinex","BTCUSD",1719651115166,1.209911,61046.0,61045.0,0.18233898]
["bitfinex","BTCUSD",1719651115768,1.209911,61046.0,61045.0,0.22805288]
["bitfinex","BTCUSD",1719651115769,0.82293,61046.0,61045.0,0.22805288]
["bitfinex","BTCUSD",1719651115979,0.82293,61046.0,61045.0,0.22905288]
["bitfinex","BTCUSD",1719651116182,0.92293,61046.0,61045.0,0.18233898]
["bitfinex","BTCUSD",1719651116341,0.92293,61046.0,61045.0,0.19033898]
["bitfinex","BTCUSD",1719651117533,0.1962,61046.0,61045.0,0.19033898]
["bitfinex","BTCUSD",1719651117769,0.0962,61046.0,61045.0,0.19033898]
["bitfinex","BTCUSD",1719651117955,1.181053,61046.0,61045.0,0.19933898]
["bitfinex","BTCUSD",1719651118125,1.281053,61046.0,61045.0,0.19933898]
["bitfinex","BTCUSD",1719651118452,1.258429,61046.0,61045.0,0.19933898]
["bitfinex","BTCUSD",1719651118606,1.258429,61046.0,61045.0,0.32443898]
["bitfinex","BTCUSD",1719651118828,1.258429,61046.0,61045.0,0.19933898]
["bitfinex","BTCUSD",1719651119033,1.258429,61046.0,61045.0,0.19033898]
["bitfinex","BTCUSD",1719651119237,1.162229,61046.0,61045.0,0.19233898]
["bitfinex","BTCUSD",1719651119440,0.944873,61046.0,61045.0,0.20633898]
["bitfinex","BTCUSD",1719651119656,0.486797,61046.0,61045.0,0.51925288]
["bitfinex","BTCUSD",1719651119860,0.33516,61046.0,61045.0,0.51925288]
["bitfinex","BTCUSD",1719651121478,0.33516,61046.0,61045.0,0.53325288]
["bitfinex","BTCUSD",1719651121676,0.33516,61046.0,61045.0,0.51925288]
["bitfinex","BTCUSD",1719651121876,0.33516,61046.0,61045.0,0.53325288]
["bitfinex","BTCUSD",1719651122277,0.33516,61046.0,61045.0,0.51925288]
["bitfinex","BTCUSD",1719651122481,0.33516,61046.0,61045.0,0.50525288]
["bitfinex","BTCUSD",1719651122734,0.33516,61046.0,61045.0,0.53325288]
["bitfinex","BTCUSD",1719651123259,0.23896,61046.0,61045.0,0.53325288]
["bitfinex","BTCUSD",1719651123462,0.33516,61046.0,61045.0,0.53325288]
["bitfinex","BTCUSD",1719651124680,0.33516,61046.0,61045.0,0.48513898]
["bitfinex","BTCUSD",1719651126391,0.33516,61046.0,61045.0,0.34003898]
["bitfinex","BTCUSD",1719651128799,0.33516,61046.0,61045.0,0.19033898]
["bitfinex","BTCUSD",1719651138232,0.61896,61046.0,61045.0,0.028]
["bitfinex","BTCUSD",1719651139725,0.63596291,61046.0,61045.0,0.028]
["bitfinex","BTCUSD",1719651140628,0.63596252,61046.0,61045.0,0.028]
["bitfinex","BTCUSD",1719651143175,0.61896,61046.0,61045.0,0.028]
["bitfinex","BTCUSD",1719651143484,0.63596228,61046.0,61045.0,0.028]
["bitfinex","BTCUSD",1719651149894,0.63596211,61046.0,61045.0,0.028]
["bitfinex","BTCUSD",1719651151144,0.51456211,61046.0,61045.0,0.028]
["bitfinex","BTCUSD",1719651152917,0.51456211,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651153151,0.49756,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651153433,0.51456171,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651153646,0.49756,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651153845,0.51456183,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651156271,0.49756,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651156484,0.51456184,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651158589,0.64476184,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651158927,3.09401584,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651159171,0.50580184,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651159573,3.09401584,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651162829,3.09401548,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651166058,3.077014,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651166260,3.09401532,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651166471,3.077014,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651166665,3.09401531,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651169357,2.96381547,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651170787,2.9638207,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651171194,2.8014207,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651172788,2.80142098,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651174257,2.57164298,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651176128,2.67164298,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651176570,2.67164344,61046.0,61045.0,0.028924]
["bitfinex","BTCUSD",1719651176790,2.39590644,61046.0,61045.0,0.185224]
["bitfinex","BTCUSD",1719651177378,2.29970644,61046.0,61045.0,0.185224]
["bitfinex","BTCUSD",1719651177580,2.31978444,61046.0,61045.0,0.185224]
["bitfinex","BTCUSD",1719651179196,2.31978568,61046.0,61045.0,0.185224]
["bitfinex","BTCUSD",1719651180641,2.26060568,61046.0,61045.0,0.185224]
["bitfinex","BTCUSD",1719651181509,2.243597,61046.0,61045.0,0.185224]
["bitfinex","BTCUSD",1719651181709,2.2503988,61046.0,61045.0,0.185224]
["bitfinex","BTCUSD",1719651184843,2.25039922,61046.0,61045.0,0.185224]
["bitfinex","BTCUSD",1719651185586,2.23339,61046.0,61045.0,0.185224]
["bitfinex","BTCUSD",1719651185835,2.25040253,61046.0,61045.0,0.185224]
["bitfinex","BTCUSD",1719651186261,2.25124253,61046.0,61045.0,0.185224]
["bitfinex","BTCUSD",1719651188440,1.97926862,61046.0,61045.0,0.185224]
["bitfinex","BTCUSD",1719651188676,2.05845609,61046.0,61045.0,0.185224]
["bitfinex","BTCUSD",1719651188848,2.07546868,61046.0,61045.0,0.185224]
["bitfinex","BTCUSD",1719651190581,2.17546868,61046.0,61045.0,0.308524]
["bitfinex","BTCUSD",1719651191122,2.17546856,61046.0,61045.0,0.308524]
["bitfinex","BTCUSD",1719651191387,2.15845609,61046.0,61045.0,0.308524]
["bitfinex","BTCUSD",1719651191592,2.17546856,61046.0,61045.0,0.308524]
["bitfinex","BTCUSD",1719651192287,2.17546856,61046.0,61045.0,0.52171538]
["bitfinex","BTCUSD",1719651192288,0.11785247,61046.0,61045.0,0.52171538]
["bitfinex","BTCUSD",1719651192496,0.00084,61046.0,61045.0,1.24471538]
["bitfinex","BTCUSD",1719651192641,0.00084,61046.0,61045.0,1.26093962]
["bitfinex","BTCUSD",1719651193481,0.00084,61046.0,61045.0,1.24693962]
["bitfinex","BTCUSD",1719651193879,0.00084,61046.0,61045.0,1.26093962]
["bitfinex","BTCUSD",1719651194632,0.00084,61046.0,61045.0,1.24693962]
["bitfinex","BTCUSD",1719651194809,0.00084,61046.0,61045.0,1.26093962]
["bitfinex","BTCUSD",1719651195312,0.00084,61046.0,61045.0,1.24693962]
["bitfinex","BTCUSD",1719651195603,0.09704,61046.0,61045.0,1.24693962]
["bitfinex","BTCUSD",1719651195807,0.09704,61046.0,61045.0,1.26093962]
["bitfinex","BTCUSD",1719651196355,0.09704,61046.0,61045.0,1.24693962]
["bitfinex","BTCUSD",1719651196988,0.09704,61046.0,61045.0,1.23293962]
["bitfinex","BTCUSD",1719651197405,0.09704,61046.0,61045.0,1.24693962]
["bitfinex","BTCUSD",1719651198382,0.09704,61046.0,61045.0,1.26093962]
["bitfinex","BTCUSD",1719651198930,0.00084,61046.0,61045.0,1.24693962]
["bitfinex","BTCUSD",1719651199357,0.00084,61046.0,61045.0,1.26093962]
["bitfinex","BTCUSD",1719651199558,0.00084,61046.0,61045.0,1.46093962]
["bitfinex","BTCUSD",1719651199732,0.00084,61046.0,61045.0,1.44693962]
["bitfinex","BTCUSD",1719651200345,0.00084,61046.0,61045.0,1.63383962]
["bitfinex","BTCUSD",1719651200753,0.00084,61046.0,61045.0,1.61983962]
["bitfinex","BTCUSD",1719651201601,0.00084,61046.0,61045.0,1.60583962]
["bitfinex","BTCUSD",1719651201791,0.00084,61046.0,61045.0,1.61983962]
["bitfinex","BTCUSD",1719651202172,0.00084,61046.0,61045.0,1.63383962]
["bitfinex","BTCUSD",1719651202769,0.00084,61046.0,61045.0,1.64783962]
["bitfinex","BTCUSD",1719651202973,0.00084,61046.0,61045.0,1.63383962]
["bitfinex","BTCUSD",1719651203379,0.00084,61046.0,61045.0,1.64783962]
["bitfinex","BTCUSD",1719651203588,0.00084,61046.0,61045.0,1.59983962]
["bitfinex","BTCUSD",1719651203810,0.00084,61046.0,61045.0,1.83383962]
["bitfinex","BTCUSD",1719651205193,0.00084,61046.0,61045.0,1.81983962]
["bitfinex","BTCUSD",1719651205610,0.00084,61046.0,61045.0,1.83383962]
["bitfinex","BTCUSD",1719651206056,0.00084,61046.0,61045.0,1.81983962]
["bitfinex","BTCUSD",1719651206250,0.00084,61046.0,61045.0,1.80583962]
["bitfinex","BTCUSD",1719651206460,0.00084,61046.0,61045.0,1.81983962]
["bitfinex","BTCUSD",1719651206632,0.00084,61046.0,61045.0,1.83383962]
["bitfinex","BTCUSD",1719651206853,0.00084,61046.0,61045.0,1.81983962]
["bitfinex","BTCUSD",1719651208409,0.00084,61046.0,61045.0,1.84503962]
["bitfinex","BTCUSD",1719651209656,0.18789506,61068.0,61062.0,0.1691]
["bitfinex","BTCUSD",1719651209970,0.965529,61067.0,61063.0,0.27271244]
["bitfinex","BTCUSD",1719651210264,0.0962,61064.0,61063.0,0.27271244]
["bitfinex","BTCUSD",1719651210900,0.889514,61064.0,61063.0,0.19140898]
["bitfinex","BTCUSD",1719651211654,0.989514,61064.0,61063.0,0.19140898]
["bitfinex","BTCUSD",1719651212394,0.840814,61064.0,61063.0,0.20340898]
["bitfinex","BTCUSD",1719651212588,0.840814,61064.0,61063.0,0.21640898]
["bitfinex","BTCUSD",1719651215040,0.1962,61064.0,61063.0,0.36550898]
["bitfinex","BTCUSD",1719651215245,0.0962,61064.0,61063.0,0.38550898]
["bitfinex","BTCUSD",1719651215894,0.1,61070.0,61063.0,0.38550898]
["bitfinex","BTCUSD",1719651216106,1.118517,61069.0,61064.0,0.10556984]
["bitfinex","BTCUSD",1719651216290,0.1,61068.0,61065.0,0.16233898]
["bitfinex","BTCUSD",1719651216496,0.0962,61066.0,61065.0,0.16233898]
["bitfinex","BTCUSD",1719651216704,0.91108,61066.0,61065.0,0.16233898]
["bitfinex","BTCUSD",1719651217019,0.95209,61066.0,61065.0,0.16233898]
["bitfinex","BTCUSD",1719651217608,0.85589,61066.0,61065.0,0.19319138]
["bitfinex","BTCUSD",1719651218203,0.775309,61066.0,61065.0,0.19319138]
["bitfinex","BTCUSD",1719651218639,0.775309,61066.0,61065.0,0.20219138]
["bitfinex","BTCUSD",1719651218833,0.775309,61066.0,61065.0,0.34379138]
["bitfinex","BTCUSD",1719651219152,0.775309,61066.0,61065.0,0.33379138]
["bitfinex","BTCUSD",1719651219294,0.626609,61066.0,61065.0,0.35379138]
["bitfinex","BTCUSD",1719651219499,0.626609,61066.0,61065.0,0.50289138]
["bitfinex","BTCUSD",1719651220112,0.00084,61072.0,61066.0,0.02]
["bitfinex","BTCUSD",1719651220354,0.902604,61071.0,61068.0,0.1491]
["bitfinex","BTCUSD",1719651220550,0.902604,61071.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719651220754,0.0962,61070.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719651220954,1.07775,61070.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719651221538,1.08155,61070.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719651221710,1.17775,61070.0,61069.0,0.16933898]
["bitfinex","BTCUSD",1719651221946,1.17775,61070.0,61069.0,0.17833898]
["bitfinex","BTCUSD",1719651222146,1.17775,61070.0,61069.0,0.17133898]
["bitfinex","BTCUSD",1719651222496,1.17775,61070.0,61069.0,0.17933898]
["bitfinex","BTCUSD",1719651227239,0.1962,61070.0,61069.0,0.17933898]
["bitfinex","BTCUSD",1719651227811,1.388853,61070.0,61069.0,0.17933898]
["bitfinex","BTCUSD",1719651229365,1.292653,61070.0,61069.0,0.17933898]
["bitfinex","BTCUSD",1719651229575,0.927486,61070.0,61069.0,0.17933898]
["bitfinex","BTCUSD",1719651229770,1.023686,61070.0,61069.0,0.17933898]
["bitfinex","BTCUSD",1719651233602,1.023686,61070.0,61069.0,0.26064244]
["bitfinex","BTCUSD",1719651237569,1.023686,61070.0,61069.0,0.25164244]
["bitfinex","BTCUSD",1719651237979,1.023686,61070.0,61069.0,0.26164244]
["bitfinex","BTCUSD",1719651238407,1.023686,61070.0,61069.0,0.25164244]
["bitfinex","BTCUSD",1719651238810,1.023686,61070.0,61069.0,0.26564244]
["bitfinex","BTCUSD",1719651239056,1.023686,61070.0,61069.0,0.25764244]
["bitfinex","BTCUSD",1719651239621,1.023686,61070.0,61069.0,0.26664244]
["bitfinex","BTCUSD",1719651240074,1.023686,61070.0,61069.0,0.25764244]
["bitfinex","BTCUSD",1719651240269,1.023686,61070.0,61069.0,0.27064244]
["bitfinex","BTCUSD",1719651243569,1.023686,61070.0,61069.0,0.25764244]
["bitfinex","BTCUSD",1719651243872,1.023686,61070.0,61069.0,0.27064244]
["bitfinex","BTCUSD",1719651244071,1.023686,61070.0,61069.0,0.25664244]
["bitfinex","BTCUSD",1719651244268,1.023686,61070.0,61069.0,0.27064244]
["bitfinex","BTCUSD",1719651244739,0.672966,61070.0,61069.0,0.27064244]
["bitfinex","BTCUSD",1719651245133,0.672966,61070.0,61069.0,0.24364244]
["bitfinex","BTCUSD",1719651245345,0.672966,61070.0,61069.0,0.25764244]
["bitfinex","BTCUSD",1719651245553,0.672966,61070.0,61069.0,0.27164244]
["bitfinex","BTCUSD",1719651245753,0.1962,61070.0,61069.0,0.27164244]
["bitfinex","BTCUSD",1719651245993,1.300822,61070.0,61069.0,0.25764244]
["bitfinex","BTCUSD",1719651246538,1.300822,61070.0,61069.0,0.24364244]
["bitfinex","BTCUSD",1719651246764,1.300822,61070.0,61069.0,0.25764244]
["bitfinex","BTCUSD",1719651247396,1.300822,61070.0,61069.0,0.27164244]
["bitfinex","BTCUSD",1719651254151,1.300822,61070.0,61069.0,0.19033898]
["bitfinex","BTCUSD",1719651260311,1.300822,61070.0,61069.0,0.27164244]
["bitfinex","BTCUSD",1719651279805,1.31784313,61070.0,61069.0,0.27164244]
["bitfinex","BTCUSD",1719651281006,1.11930089,61070.0,61069.0,0.37787668]
["bitfinex","BTCUSD",1719651281233,1.21550089,61070.0,61069.0,0.37787668]
["bitfinex","BTCUSD",1719651281761,1.21550105,61070.0,61069.0,0.37787668]
["bitfinex","BTCUSD",1719651281987,1.21634105,61070.0,61069.0,0.37787668]
["bitfinex","BTCUSD",1719651282492,0.21406129,61070.0,61069.0,0.37787668]
["bitfinex","BTCUSD",1719651282702,0.21406129,61070.0,61069.0,0.30746846]
["bitfinex","BTCUSD",1719651282909,1.53542429,61070.0,61069.0,0.30746846]
["bitfinex","BTCUSD",1719651284400,1.53542429,61070.0,61069.0,0.20123422]
["bitfinex","BTCUSD",1719651285014,1.53500673,61070.0,61069.0,0.20123422]
["bitfinex","BTCUSD",1719651288209,1.53500678,61070.0,61069.0,0.20123422]
["bitfinex","BTCUSD",1719651288596,1.53500679,61070.0,61069.0,0.20123422]
["bitfinex","BTCUSD",1719651293701,1.20733579,61070.0,61069.0,0.28253768]
["bitfinex","BTCUSD",1719651293906,1.16632779,61070.0,61069.0,0.28253768]
["bitfinex","BTCUSD",1719651294510,1.16632793,61070.0,61069.0,0.28253768]
["bitfinex","BTCUSD",1719651297111,1.34077093,61070.0,61069.0,0.28253768]
["bitfinex","BTCUSD",1719651298030,1.28274245,61070.0,61069.0,0.28253768]
["bitfinex","BTCUSD",1719651298231,1.29977028,61070.0,61069.0,0.28253768]
["bitfinex","BTCUSD",1719651298381,0.98271845,61070.0,61069.0,0.28253768]
["bitfinex","BTCUSD",1719651298589,0.98271845,61070.0,61069.0,0.43773768]
["bitfinex","BTCUSD",1719651298948,0.98271845,61070.0,61069.0,0.45773768]
["bitfinex","BTCUSD",1719651300889,0.98271845,61070.0,61069.0,0.43773768]
["bitfinex","BTCUSD",1719651301624,0.52907745,61070.0,61069.0,0.43773768]
["bitfinex","BTCUSD",1719651301826,0.62527745,61070.0,61069.0,0.45773768]
["bitfinex","BTCUSD",1719651304936,0.62527745,61070.0,61069.0,0.43773768]
["bitfinex","BTCUSD",1719651305551,0.62527745,61070.0,61069.0,0.45773768]
["bitfinex","BTCUSD",1719651306852,0.62527745,61070.0,61069.0,0.43773768]
["bitfinex","BTCUSD",1719651307019,0.62527745,61070.0,61069.0,0.45773768]
["bitfinex","BTCUSD",1719651309002,0.62527745,61070.0,61069.0,0.43773768]
["bitfinex","BTCUSD",1719651309338,1.25196045,61070.0,61069.0,0.45773768]
["bitfinex","BTCUSD",1719651309536,1.21095345,61070.0,61069.0,0.45773768]
["bitfinex","BTCUSD",1719651311470,1.21095345,61070.0,61069.0,0.43773768]
["bitfinex","BTCUSD",1719651312572,1.21095345,61070.0,61069.0,0.45773768]
["bitfinex","BTCUSD",1719651314969,0.57375245,61070.0,61069.0,0.67325385]
["bitfinex","BTCUSD",1719651315173,0.57375245,61070.0,61069.0,0.67417785]
["bitfinex","BTCUSD",1719651315823,0.57375245,61070.0,61069.0,0.69417785]
["bitfinex","BTCUSD",1719651315997,0.57375245,61070.0,61069.0,0.58596168]
["bitfinex","BTCUSD",1719651316319,0.57375245,61070.0,61069.0,0.56596168]
["bitfinex","BTCUSD",1719651320313,0.19662245,61070.0,61069.0,0.56596168]
["bitfinex","BTCUSD",1719651320519,0.19704,61070.0,61069.0,0.56596168]
["bitfinex","BTCUSD",1719651320713,0.934944,61070.0,61069.0,0.56596168]
["bitfinex","BTCUSD",1719651323832,0.934944,61070.0,61069.0,0.43866168]
["bitfinex","BTCUSD",1719651325601,0.934944,61070.0,61069.0,0.41066168]
["bitfinex","BTCUSD",1719651325829,0.934944,61070.0,61069.0,0.42466168]
["bitfinex","BTCUSD",1719651325991,0.934944,61070.0,61069.0,0.43866168]
["bitfinex","BTCUSD",1719651326166,0.934944,61070.0,61069.0,0.34335822]
["bitfinex","BTCUSD",1719651326548,0.934944,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651327418,0.934944,61070.0,61069.0,0.34335822]
["bitfinex","BTCUSD",1719651327844,0.934944,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651332309,1.858698,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651334272,1.54511728,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651334450,0.0962,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651334588,1.727872,61070.0,61069.0,0.45739644]
["bitfinex","BTCUSD",1719651334789,0.0962,61070.0,61069.0,0.45739644]
["bitfinex","BTCUSD",1719651335034,1.727872,61070.0,61069.0,0.45739644]
["bitfinex","BTCUSD",1719651335210,0.0962,61070.0,61069.0,0.45739644]
["bitfinex","BTCUSD",1719651335651,1.727872,61070.0,61069.0,0.45739644]
["bitfinex","BTCUSD",1719651336415,1.827872,61070.0,61069.0,0.45739644]
["bitfinex","BTCUSD",1719651337477,1.827872,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651340285,1.619944,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651340686,1.43146902,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651340822,1.431469,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651343005,1.531469,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651346068,0.1962,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651346225,0.0962,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651346439,1.472001,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651346643,0.1962,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651346858,1.572001,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651348164,1.572841,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651351364,1.531833,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651361028,1.531833,61070.0,61069.0,0.37735822]
["bitfinex","BTCUSD",1719651361971,1.531833,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651362356,1.531833,61070.0,61069.0,0.37735822]
["bitfinex","BTCUSD",1719651362768,1.531833,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651365607,1.54885846,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651366205,1.531833,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651366412,1.54885898,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651367478,0.21406598,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651367686,0.19704,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651367870,1.658965,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651369657,1.617383,61070.0,61069.0,0.35735822]
["bitfinex","BTCUSD",1719651372820,1.535463,61070.0,61069.0,0.36824446]
["bitfinex","BTCUSD",1719651376608,1.433636,61070.0,61069.0,0.36824446]
["bitfinex","BTCUSD",1719651378890,1.16190327,61070.0,61069.0,0.36824446]
["bitfinex","BTCUSD",1719651379105,0.1,61070.0,61069.0,0.36824446]
["bitfinex","BTCUSD",1719651379308,1.262543,61070.0,61069.0,0.36824446]
["bitfinex","BTCUSD",1719651379515,1.261004,61070.0,61069.0,0.36824446]
["bitfinex","BTCUSD",1719651380174,1.261844,61070.0,61069.0,0.36824446]
["bitfinex","BTCUSD",1719651380381,1.50337031,61070.0,61069.0,0.05070548]
["bitfinex","BTCUSD",1719651380588,1.59957031,61070.0,61069.0,0.05070548]
["bitfinex","BTCUSD",1719651381763,1.59957031,61070.0,61069.0,0.03670548]
["bitfinex","BTCUSD",1719651382443,1.59957031,61070.0,61069.0,0.02270548]
["bitfinex","BTCUSD",1719651383604,1.59957031,61070.0,61069.0,0.02370548]
["bitfinex","BTCUSD",1719651384341,1.59956797,61070.0,61069.0,0.02370548]
["bitfinex","BTCUSD",1719651384815,1.59956798,61070.0,61069.0,0.02370548]
["bitfinex","BTCUSD",1719651385431,1.59956798,61070.0,61069.0,0.02270548]
["bitfinex","BTCUSD",1719651387192,1.582544,61070.0,61069.0,0.02270548]
["bitfinex","BTCUSD",1719651387546,1.50336778,61070.0,61069.0,0.02270548]
["bitfinex","BTCUSD",1719651387771,1.59956778,61070.0,61069.0,0.02270548]
["bitfinex","BTCUSD",1719651390480,1.59956778,61070.0,61069.0,0.02370548]
["bitfinex","BTCUSD",1719651390650,1.59956798,61070.0,61069.0,0.02370548]
["bitfinex","BTCUSD",1719651393808,1.582544,61070.0,61069.0,0.02370548]
["bitfinex","BTCUSD",1719651394020,1.59956886,61070.0,61069.0,0.02370548]
["bitfinex","BTCUSD",1719651394683,1.27886886,61070.0,61069.0,0.02370548]
["bitfinex","BTCUSD",1719651394819,1.37506886,61070.0,61069.0,0.02370548]
["bitfinex","BTCUSD",1719651395004,1.37506886,61070.0,61069.0,0.18790548]
["bitfinex","BTCUSD",1719651395414,2.18599786,61070.0,61069.0,0.18790548]
["bitfinex","BTCUSD",1719651395614,2.21467786,61070.0,61069.0,0.18690548]
["bitfinex","BTCUSD",1719651396024,2.21467786,61070.0,61069.0,0.18790548]
["bitfinex","BTCUSD",1719651396637,2.21467786,61070.0,61069.0,0.18690548]
["bitfinex","BTCUSD",1719651397107,2.197653,61070.0,61069.0,0.19490548]
["bitfinex","BTCUSD",1719651397277,2.21467909,61070.0,61069.0,0.19490548]
["bitfinex","BTCUSD",1719651397490,2.21467909,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651397667,2.2146791,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651399369,1.9570981,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651399602,2.0532981,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651400375,2.0532982,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651401508,2.1532982,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651403676,2.136272,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651403878,2.15329819,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651407446,2.136272,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651407573,2.15329821,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651409595,2.05709821,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651409795,2.15329821,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651411616,2.15413821,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651413429,2.137112,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651413660,2.15413828,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651416721,2.15413826,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651418587,0.21406626,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651418935,2.15413826,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651420028,2.15413831,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651420505,2.137112,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651420695,2.15413833,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651426643,2.15413818,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651432267,2.137112,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651432461,2.15413813,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651435675,2.15413811,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651438843,2.15414528,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651441960,2.137112,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651442176,2.15414528,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651445162,2.137112,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651445367,2.15414394,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651448433,2.15414377,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651451672,2.137112,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651451878,2.1541439,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651452135,2.137112,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651452268,2.1541439,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651453716,1.8986159,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651454119,1.8986159,61070.0,61069.0,0.32830548]
["bitfinex","BTCUSD",1719651456055,1.9986159,61070.0,61069.0,0.32830548]
["bitfinex","BTCUSD",1719651458318,1.99861572,61070.0,61069.0,0.32830548]
["bitfinex","BTCUSD",1719651461613,1.99861584,61070.0,61069.0,0.32830548]
["bitfinex","BTCUSD",1719651462053,1.99861575,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651464632,1.981584,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651464836,1.99861573,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651468219,1.998616,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651471351,1.99861564,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651471753,1.981584,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651472009,1.99861564,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651474924,1.6914174,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651475120,0.0962,61070.0,61069.0,0.20190548]
["bitfinex","BTCUSD",1719651475307,1.788458,61070.0,61069.0,0.21777155]
["bitfinex","BTCUSD",1719651477088,1.888458,61070.0,61069.0,0.21777155]
["bitfinex","BTCUSD",1719651480961,1.90548963,61070.0,61069.0,0.21777155]
["bitfinex","BTCUSD",1719651481322,1.888458,61070.0,61069.0,0.21777155]
["bitfinex","BTCUSD",1719651481528,1.90548946,61070.0,61069.0,0.21777155]
["bitfinex","BTCUSD",1719651483419,1.888458,61070.0,61069.0,0.21777155]
["bitfinex","BTCUSD",1719651483620,1.90548947,61070.0,61069.0,0.21777155]
["bitfinex","BTCUSD",1719651486695,1.90548921,61070.0,61069.0,0.21777155]
["bitfinex","BTCUSD",1719651489977,1.888458,61070.0,61069.0,0.21777155]
["bitfinex","BTCUSD",1719651490173,1.90548918,61070.0,61069.0,0.21777155]
["bitfinex","BTCUSD",1719651490349,1.90548918,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651493189,1.888458,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651493390,1.90548934,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651493605,1.888458,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651493814,1.90548934,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651499241,2.11748934,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651499694,2.100458,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651499971,2.11748895,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651502903,2.11748896,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651503467,1.90548896,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651506078,1.888458,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651506423,1.90549185,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651512664,1.90549182,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651515361,0.21407382,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651515559,1.90549182,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651515785,1.888458,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651515965,1.9054918,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651522531,1.90549179,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651525727,1.90549177,61070.0,61069.0,0.05357155]
["bitfinex","BTCUSD",1719651526743,1.90549177,61070.0,61069.0,0.20077155]
["bitfinex","BTCUSD",1719651528024,1.90549177,61070.0,61069.0,0.30867155]
["bitfinex","BTCUSD",1719651529019,1.90549066,61070.0,61069.0,0.30867155]
["bitfinex","BTCUSD",1719651529216,1.90549066,61070.0,61069.0,0.30067155]
["bitfinex","BTCUSD",1719651529423,1.888458,61070.0,61069.0,0.30067155]
["bitfinex","BTCUSD",1719651529662,1.90549066,61070.0,61069.0,0.30167155]
["bitfinex","BTCUSD",1719651529872,1.90549066,61070.0,61069.0,0.31067155]
["bitfinex","BTCUSD",1719651530091,1.90549066,61070.0,61069.0,0.30267155]
["bitfinex","BTCUSD",1719651530493,1.90549066,61070.0,61069.0,0.31267155]
["bitfinex","BTCUSD",1719651532222,1.9054906,61070.0,61069.0,0.31267155]
["bitfinex","BTCUSD",1719651538681,1.888458,61070.0,61069.0,0.31267155]
["bitfinex","BTCUSD",1719651538809,1.90549057,61070.0,61069.0,0.31267155]
["bitfinex","BTCUSD",1719651539225,1.90549057,61070.0,61069.0,0.51450043]
["bitfinex","BTCUSD",1719651539226,1.70845057,61070.0,61069.0,0.51450043]
["bitfinex","BTCUSD",1719651539445,0.00084,61072.0,61071.0,0.2746]
["bitfinex","BTCUSD",1719651539798,0.00084,61072.0,61071.0,0.45993898]
["bitfinex","BTCUSD",1719651540004,0.00084,61072.0,61071.0,0.58266645]
["bitfinex","BTCUSD",1719651540415,0.00084,61091.0,61085.0,0.5]
["bitfinex","BTCUSD",1719651540636,0.00084,61091.0,61086.0,0.51824244]
["bitfinex","BTCUSD",1719651540637,0.4477,61087.0,61086.0,0.51824244]
["bitfinex","BTCUSD",1719651540836,0.4477,61087.0,61086.0,0.55773234]
["bitfinex","BTCUSD",1719651540949,0.5439,61087.0,61085.0,0.5]
["bitfinex","BTCUSD",1719651541165,1.215225,61086.0,61085.0,0.5]
["bitfinex","BTCUSD",1719651542033,1.215225,61086.0,61085.0,0.514]
["bitfinex","BTCUSD",1719651542278,1.215225,61086.0,61085.0,0.5]
["bitfinex","BTCUSD",1719651542486,1.315225,61086.0,61085.0,0.5]
["bitfinex","BTCUSD",1719651542930,1.315225,61086.0,61085.0,0.509]
["bitfinex","BTCUSD",1719651543062,1.315225,61086.0,61085.0,0.5]
["bitfinex","BTCUSD",1719651543493,1.315225,61086.0,61085.0,0.509]
["bitfinex","BTCUSD",1719651544067,1.315225,61086.0,61085.0,0.519]
["bitfinex","BTCUSD",1719651545912,0.1,61086.0,61085.0,0.519]
["bitfinex","BTCUSD",1719651546141,1.691418,61086.0,61085.0,0.519]
["bitfinex","BTCUSD",1719651546285,1.791418,61086.0,61085.0,0.519]
["bitfinex","BTCUSD",1719651548834,0.24902,61086.0,61085.0,0.82763898]
["bitfinex","BTCUSD",1719651549607,0.24902,61086.0,61085.0,0.81863898]
["bitfinex","BTCUSD",1719651549836,0.24902,61086.0,61085.0,0.80863898]
["bitfinex","BTCUSD",1719651550326,0.24902,61086.0,61085.0,0.81863898]
["bitfinex","BTCUSD",1719651550769,0.24902,61086.0,61085.0,0.80863898]
["bitfinex","BTCUSD",1719651550996,0.24902,61086.0,61085.0,0.83163898]
["bitfinex","BTCUSD",1719651551212,0.24902,61086.0,61085.0,0.82263898]
["bitfinex","BTCUSD",1719651551688,0.24902,61086.0,61085.0,0.83663898]
["bitfinex","BTCUSD",1719651554137,0.24902,61086.0,61085.0,0.85663898]
["bitfinex","BTCUSD",1719651557373,0.1,61086.0,61085.0,0.83663898]
["bitfinex","BTCUSD",1719651557759,1.297001,61086.0,61085.0,0.83663898]
["bitfinex","BTCUSD",1719651560480,1.231401,61086.0,61085.0,0.83663898]
["bitfinex","BTCUSD",1719651563884,1.231401,61086.0,61085.0,0.69033898]
["bitfinex","BTCUSD",1719651564091,1.231401,61086.0,61085.0,0.528]
["bitfinex","BTCUSD",1719651564931,1.231401,61086.0,61085.0,0.5]
["bitfinex","BTCUSD",1719651565238,1.231401,61086.0,61085.0,0.514]
["bitfinex","BTCUSD",1719651565502,1.231401,61086.0,61085.0,0.52703916]
["bitfinex","BTCUSD",1719651566269,1.231401,61086.0,61085.0,0.54103916]
["bitfinex","BTCUSD",1719651571414,1.383485,61086.0,61085.0,0.54103916]
["bitfinex","BTCUSD",1719651574197,1.232885,61086.0,61085.0,0.79903916]
["bitfinex","BTCUSD",1719651575045,1.232885,61086.0,61085.0,0.54103916]
["bitfinex","BTCUSD",1719651585865,1.642398,61086.0,61085.0,0.54103916]
["bitfinex","BTCUSD",1719651586428,1.738598,61086.0,61085.0,0.54103916]
["bitfinex","BTCUSD",1719651588704,1.70494,61086.0,61085.0,0.54103916]
["bitfinex","BTCUSD",1719651589504,1.60874,61086.0,61085.0,0.54103916]
["bitfinex","BTCUSD",1719651589721,1.70494,61086.0,61085.0,0.54103916]
["bitfinex","BTCUSD",1719651596186,1.70494,61086.0,61085.0,0.54103916]
["bitfinex","BTCUSD",1719651596971,1.624305,61086.0,61085.0,0.54103916]
["bitfinex","BTCUSD",1719651599534,1.528105,61086.0,61085.0,0.54103916]
["bitfinex","BTCUSD",1719651600158,0.1962,61086.0,61085.0,0.54103916]
["bitfinex","BTCUSD",1719651600360,1.542398,61088.0,61085.0,0.72230308]
["bitfinex","BTCUSD",1719651600518,0.1962,61086.0,61085.0,0.72230308]
["bitfinex","BTCUSD",1719651600743,0.1962,61086.0,61085.0,0.65123916]
["bitfinex","BTCUSD",1719651600943,1.738598,61086.0,61085.0,0.65123916]
["bitfinex","BTCUSD",1719651601378,1.738598,61086.0,61085.0,0.63723916]
["bitfinex","BTCUSD",1719651601718,0.1,61086.0,61085.0,0.98317814]
["bitfinex","BTCUSD",1719651601916,0.00084,61089.0,61088.0,0.2798]
["bitfinex","BTCUSD",1719651602220,0.00084,61089.0,61088.0,0.54275679]
["bitfinex","BTCUSD",1719651602727,0.00084,61089.0,61088.0,0.56575679]
["bitfinex","BTCUSD",1719651604140,0.00084,61089.0,61088.0,0.57975679]
["bitfinex","BTCUSD",1719651604778,0.00084,61089.0,61088.0,0.56575679]
["bitfinex","BTCUSD",1719651604977,0.00084,61089.0,61088.0,0.59375679]
["bitfinex","BTCUSD",1719651605544,0.00084,61089.0,61088.0,0.79375679]
["bitfinex","BTCUSD",1719651608526,0.00084,61089.0,61088.0,0.99375679]
["bitfinex","BTCUSD",1719651612301,0.00084,61089.0,61088.0,0.97975679]
["bitfinex","BTCUSD",1719651613171,0.00084,61089.0,61088.0,0.96575679]
["bitfinex","BTCUSD",1719651614096,0.00084,61089.0,61088.0,0.97975679]
["bitfinex","BTCUSD",1719651614506,0.00084,61089.0,61088.0,0.99375679]
["bitfinex","BTCUSD",1719651614710,0.00084,61089.0,61088.0,0.96575679]
["bitfinex","BTCUSD",1719651615115,0.00084,61089.0,61088.0,0.99375679]
["bitfinex","BTCUSD",1719651617695,0.00084,61089.0,61088.0,1.00204991]
["bitfinex","BTCUSD",1719651620637,0.00084,61089.0,61088.0,1.17484991]
["bitfinex","BTCUSD",1719651620835,0.00084,61089.0,61088.0,0.95484991]
["bitfinex","BTCUSD",1719651621069,0.00084,61089.0,61088.0,1.17484991]
["bitfinex","BTCUSD",1719651621292,0.00084,61089.0,61088.0,1.37484991]
["bitfinex","BTCUSD",1719651621493,0.00084,61089.0,61088.0,1.36084991]
["bitfinex","BTCUSD",1719651621911,0.00084,61089.0,61088.0,1.34684991]
["bitfinex","BTCUSD",1719651622076,0.00084,61089.0,61088.0,1.36084991]
["bitfinex","BTCUSD",1719651622960,0.00084,61089.0,61088.0,1.37484991]
["bitfinex","BTCUSD",1719651623598,0.00084,61089.0,61088.0,1.36084991]
["bitfinex","BTCUSD",1719651623814,0.00084,61089.0,61088.0,1.37484991]
["bitfinex","BTCUSD",1719651631086,0.00084,61089.0,61088.0,0.3088321]
["bitfinex","BTCUSD",1719651631255,0.36024,61089.0,61088.0,0.6986321]
["bitfinex","BTCUSD",1719651631487,1.367564,61089.0,61088.0,0.6986321]
["bitfinex","BTCUSD",1719651631684,1.290576,61089.0,61088.0,0.70098945]
["bitfinex","BTCUSD",1719651631857,1.290576,61089.0,61088.0,0.68698945]
["bitfinex","BTCUSD",1719651632278,1.290576,61089.0,61088.0,0.70098945]
["bitfinex","BTCUSD",1719651632479,1.290576,61089.0,61088.0,0.68698945]
["bitfinex","BTCUSD",1719651632830,1.235749,61089.0,61088.0,0.68379431]
["bitfinex","BTCUSD",1719651633611,1.235749,61089.0,61088.0,0.69779431]
["bitfinex","BTCUSD",1719651634020,1.235749,61089.0,61088.0,0.53545533]
["bitfinex","BTCUSD",1719651634252,1.235749,61089.0,61088.0,0.52145533]
["bitfinex","BTCUSD",1719651634486,0.96167453,61089.0,61088.0,0.52145533]
["bitfinex","BTCUSD",1719651634697,1.10739786,61089.0,61088.0,0.52145533]
["bitfinex","BTCUSD",1719651634903,1.10739786,61089.0,61088.0,0.53545533]
["bitfinex","BTCUSD",1719651635119,1.10739786,61089.0,61088.0,0.50745533]
["bitfinex","BTCUSD",1719651635556,0.33188886,61089.0,61088.0,0.52145533]
["bitfinex","BTCUSD",1719651635755,1.87428686,61089.0,61088.0,0.52145533]
["bitfinex","BTCUSD",1719651636586,1.87428686,61089.0,61088.0,0.53545533]
["bitfinex","BTCUSD",1719651636968,1.82476353,61089.0,61088.0,0.53545533]
["bitfinex","BTCUSD",1719651637603,1.84986353,61089.0,61088.0,0.53637933]
["bitfinex","BTCUSD",1719651637972,1.85070353,61089.0,61088.0,0.53637933]
["bitfinex","BTCUSD",1719651639967,1.73960353,61089.0,61088.0,0.53637933]
["bitfinex","BTCUSD",1719651640171,1.83580353,61089.0,61088.0,0.53637933]
["bitfinex","BTCUSD",1719651648179,1.81070353,61089.0,61088.0,0.53637933]
["bitfinex","BTCUSD",1719651652395,1.724538,61089.0,61088.0,0.53637933]
["bitfinex","BTCUSD",1719651652556,1.630422,61089.0,61088.0,0.53637933]
["bitfinex","BTCUSD",1719651654208,1.507943,61089.0,61088.0,0.53637933]
["bitfinex","BTCUSD",1719651665193,0.10084,61089.0,61088.0,1.06336864]
["bitfinex","BTCUSD",1719651665441,0.09704,61089.0,61088.0,1.08636864]
["bitfinex","BTCUSD",1719651665864,0.09704,61089.0,61088.0,1.00481831]
["bitfinex","BTCUSD",1719651666609,0.09704,61089.0,61088.0,0.99081831]
["bitfinex","BTCUSD",1719651667061,0.09704,61089.0,61088.0,1.00481831]
["bitfinex","BTCUSD",1719651667488,0.09704,61089.0,61088.0,0.99081831]
["bitfinex","BTCUSD",1719651668109,0.09704,61089.0,61088.0,0.97681831]
["bitfinex","BTCUSD",1719651668311,0.09704,61089.0,61088.0,1.11459254]
["bitfinex","BTCUSD",1719651668511,0.09704,61089.0,61088.0,1.12859254]
["bitfinex","BTCUSD",1719651668736,0.09704,61089.0,61088.0,1.14259254]
["bitfinex","BTCUSD",1719651669347,0.09704,61089.0,61088.0,1.12859254]
["bitfinex","BTCUSD",1719651669756,0.09704,61089.0,61088.0,1.14259254]
["bitfinex","BTCUSD",1719651670614,0.09704,61089.0,61088.0,1.12859254]
["bitfinex","BTCUSD",1719651670856,0.09704,61089.0,61088.0,1.14259254]
["bitfinex","BTCUSD",1719651671184,0.09704,61089.0,61088.0,1.12859254]
["bitfinex","BTCUSD",1719651671586,0.09704,61089.0,61088.0,1.14259254]
["bitfinex","BTCUSD",1719651672436,0.09704,61089.0,61088.0,1.00351831]
["bitfinex","BTCUSD",1719651672636,0.09704,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651673043,0.654154,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651673300,1.09121,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651673539,1.216079,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651675696,0.19704,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651675897,1.368362,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651678995,1.24978639,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651679195,1.29307,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651683135,0.896832,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651683539,0.896832,61089.0,61088.0,0.71871831]
["bitfinex","BTCUSD",1719651683743,0.863414,61089.0,61088.0,0.71871831]
["bitfinex","BTCUSD",1719651683960,0.844512,61089.0,61088.0,0.71871831]
["bitfinex","BTCUSD",1719651684161,0.803517,61089.0,61088.0,0.71871831]
["bitfinex","BTCUSD",1719651684414,0.803517,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651685163,0.571448,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651689019,0.571448,61089.0,61088.0,0.71871831]
["bitfinex","BTCUSD",1719651689605,0.571448,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651693657,0.1962,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651693873,0.0962,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651694070,0.1962,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651694482,0.972018,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651694689,1.013013,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651695354,0.916813,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651697809,0.875818,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651702227,0.876658,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651704510,0.803116,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651704930,0.477996,61089.0,61088.0,0.69871831]
["bitfinex","BTCUSD",1719651705494,0.337824,61089.0,61088.0,0.71871831]
["bitfinex","BTCUSD",1719651705618,0.326521,61089.0,61088.0,0.81686254]
["bitfinex","BTCUSD",1719651706279,0.326521,61089.0,61088.0,0.79686254]
["bitfinex","BTCUSD",1719651707466,0.326521,61089.0,61088.0,0.81686254]
["bitfinex","BTCUSD",1719651708475,0.326521,61089.0,61088.0,0.79686254]
["bitfinex","BTCUSD",1719651708995,0.326521,61089.0,61088.0,0.93486254]
["bitfinex","BTCUSD",1719651711947,0.326521,61089.0,61088.0,0.83671831]
["bitfinex","BTCUSD",1719651713809,0.326521,61089.0,61088.0,0.85671831]
["bitfinex","BTCUSD",1719651714018,0.480721,61089.0,61088.0,0.03637933]
["bitfinex","BTCUSD",1719651714225,0.480721,61089.0,61088.0,0.03631779]
["bitfinex","BTCUSD",1719651714226,0.500721,61089.0,61088.0,0.03631779]
["bitfinex","BTCUSD",1719651714473,0.60319259,61089.0,61088.0,0.028924]
["bitfinex","BTCUSD",1719651714673,0.58319259,61089.0,61088.0,0.028924]
["bitfinex","BTCUSD",1719651714833,0.58319259,61089.0,61088.0,0.014924]
["bitfinex","BTCUSD",1719651714834,0.60319259,61089.0,61088.0,0.014924]
["bitfinex","BTCUSD",1719651715637,0.64849754,61089.0,61088.0,0.014924]
["bitfinex","BTCUSD",1719651716478,0.64849754,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719651716890,0.64949754,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719651719607,0.60703692,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719651719807,0.56173197,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719651720029,0.56273197,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719651720433,0.480721,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719651720666,0.326521,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719651720897,0.327521,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719651721112,0.327521,61089.0,61088.0,0.01001567]
["bitfinex","BTCUSD",1719651721439,0.326521,61089.0,61088.0,0.01001567]
["bitfinex","BTCUSD",1719651722954,0.326521,61089.0,61088.0,0.01201567]
["bitfinex","BTCUSD",1719651723832,0.326521,61089.0,61088.0,0.01501567]
["bitfinex","BTCUSD",1719651725902,0.10084,61089.0,61088.0,0.01501567]
["bitfinex","BTCUSD",1719651726202,0.00084,61089.0,61088.0,0.01501567]
["bitfinex","BTCUSD",1719651726521,1.525503,61089.0,61088.0,0.01501567]
["bitfinex","BTCUSD",1719651728228,1.486365,61089.0,61088.0,0.01501567]
["bitfinex","BTCUSD",1719651728431,1.057336,61089.0,61088.0,0.01501567]
["bitfinex","BTCUSD",1719651735680,1.525503,61089.0,61088.0,0.01501567]
["bitfinex","BTCUSD",1719651736797,1.382966,61089.0,61088.0,0.01501567]
["bitfinex","BTCUSD",1719651744169,1.38288866,61089.0,61088.0,0.01501567]
["bitfinex","BTCUSD",1719651746966,0.10076266,61089.0,61088.0,0.01501567]
["bitfinex","BTCUSD",1719651747115,0.00076266,61089.0,61088.0,0.01501567]
["bitfinex","BTCUSD",1719651747311,1.49088766,61089.0,61088.0,0.01501567]
["bitfinex","BTCUSD",1719651747737,1.47315866,61089.0,61088.0,0.01501567]
["bitfinex","BTCUSD",1719651755217,1.47315866,61089.0,61088.0,0.005924]
["bitfinex","BTCUSD",1719651761017,1.47315866,61089.0,61088.0,0.01247637]
["bitfinex","BTCUSD",1719651762192,1.21587324,61089.0,61088.0,0.01247637]
["bitfinex","BTCUSD",1719651762402,1.268141,61090.0,61088.0,0.01247637]
["bitfinex","BTCUSD",1719651762577,1.268141,61089.0,61088.0,0.01247637]
["bitfinex","BTCUSD",1719651763189,1.268141,61089.0,61088.0,0.00947637]
["bitfinex","BTCUSD",1719651764242,1.368141,61089.0,61088.0,0.00947637]
["bitfinex","BTCUSD",1719651764826,1.368141,61089.0,61088.0,0.01047637]
["bitfinex","BTCUSD",1719651765178,1.368141,61089.0,61088.0,0.00947637]
["bitfinex","BTCUSD",1719651765384,0.1,61089.0,61088.0,0.00947637]
["bitfinex","BTCUSD",1719651765588,1.368141,61090.0,61088.0,0.01147637]
["bitfinex","BTCUSD",1719651765909,1.268141,61089.0,61088.0,0.01147637]
["bitfinex","BTCUSD",1719651766113,1.368141,61089.0,61088.0,0.01147637]
["bitfinex","BTCUSD",1719651766472,1.368141,61089.0,61088.0,0.00947637]
["bitfinex","BTCUSD",1719651766680,1.368141,61089.0,61088.0,0.00747637]
["bitfinex","BTCUSD",1719651767711,1.368141,61089.0,61088.0,0.00676437]
["bitfinex","BTCUSD",1719651767911,1.368141,61089.0,61088.0,0.00976437]
["bitfinex","BTCUSD",1719651768119,1.368981,61089.0,61088.0,0.00976437]
["bitfinex","BTCUSD",1719651768452,1.368981,61089.0,61088.0,0.00876437]
["bitfinex","BTCUSD",1719651768831,1.368981,61089.0,61088.0,0.01076437]
["bitfinex","BTCUSD",1719651769833,1.368981,61089.0,61088.0,0.11876437]
["bitfinex","BTCUSD",1719651777350,0.10084,61089.0,61088.0,0.11876437]
["bitfinex","BTCUSD",1719651777547,0.00084,61089.0,61088.0,0.11876437]
["bitfinex","BTCUSD",1719651777962,1.268981,61089.0,61088.0,0.11876437]
["bitfinex","BTCUSD",1719651778169,1.368981,61089.0,61088.0,0.11876437]
["bitfinex","BTCUSD",1719651783388,1.320376,61089.0,61088.0,0.11876437]
["bitfinex","BTCUSD",1719651783839,1.23495,61089.0,61088.0,0.25326437]
["bitfinex","BTCUSD",1719651786263,1.234239,61089.0,61088.0,0.25326437]
["bitfinex","BTCUSD",1719651786468,1.234239,61089.0,61088.0,0.11876437]
["bitfinex","BTCUSD",1719651788112,1.234239,61089.0,61088.0,0.01076437]
["bitfinex","BTCUSD",1719651790387,1.254539,61089.0,61088.0,0.01076437]
["bitfinex","BTCUSD",1719651790514,1.389839,61089.0,61088.0,0.01076437]
["bitfinex","BTCUSD",1719651790956,1.389839,61089.0,61088.0,0.004212]
["bitfinex","BTCUSD",1719651791548,0.255729,61089.0,61088.0,0.000212]
["bitfinex","BTCUSD",1719651791936,0.256729,61089.0,61088.0,0.000212]
["bitfinex","BTCUSD",1719651792136,1.52487,61089.0,61088.0,0.000212]
["bitfinex","BTCUSD",1719651794828,1.52387,61089.0,61088.0,0.000212]
["bitfinex","BTCUSD",1719651795268,1.52487,61089.0,61088.0,0.000212]
["bitfinex","BTCUSD",1719651796909,1.52387,61089.0,61088.0,0.000212]
["bitfinex","BTCUSD",1719651797611,1.69918,61089.0,61088.0,0.000212]
["bitfinex","BTCUSD",1719651797819,1.86251898,61089.0,61088.0,0.000212]
["bitfinex","BTCUSD",1719651797965,1.87833224,61089.0,61088.0,0.000212]
["bitfinex","BTCUSD",1719651798173,1.93230154,61089.0,61088.0,0.000212]
["bitfinex","BTCUSD",1719651798376,1.93130154,61089.0,61088.0,0.000212]
["bitfinex","BTCUSD",1719651798744,1.93130154,61089.0,61088.0,0.001212]
["bitfinex","BTCUSD",1719651800140,1.93130154,61089.0,61088.0,0.000212]
["bitfinex","BTCUSD",1719651800357,1.93230154,61089.0,61088.0,0.000212]
["bitfinex","BTCUSD",1719651800713,1.93230154,61089.0,61088.0,0.00114877]
["bitfinex","BTCUSD",1719651801072,1.93130154,61089.0,61088.0,0.00114877]
["bitfinex","BTCUSD",1719651801278,1.93230154,61089.0,61088.0,0.00214877]
["bitfinex","BTCUSD",1719651802487,2.13230154,61089.0,61088.0,0.00214877]
["bitfinex","BTCUSD",1719651802718,2.16897133,61089.0,61088.0,0.00214877]
["bitfinex","BTCUSD",1719651803710,2.56897133,61089.0,61088.0,0.00014877]
["bitfinex","BTCUSD",1719651803911,2.56797133,61089.0,61088.0,0.00114877]
["bitfinex","BTCUSD",1719651804148,2.56897133,61089.0,61088.0,0.00214877]
["bitfinex","BTCUSD",1719651806763,0.02,61076.0,61069.0,0.000924]
["bitfinex","BTCUSD",1719651806969,0.0961,61070.0,61069.0,0.000924]
["bitfinex","BTCUSD",1719651807128,1.364241,61070.0,61069.0,0.000924]
["bitfinex","BTCUSD",1719651807327,0.0961,61070.0,61069.0,0.000924]
["bitfinex","BTCUSD",1719651808173,1.364241,61070.0,61069.0,0.004924]
["bitfinex","BTCUSD",1719651808381,1.464241,61070.0,61069.0,0.000924]
["bitfinex","BTCUSD",1719651808782,1.464241,61070.0,61069.0,0.017924]
["bitfinex","BTCUSD",1719651810247,1.464241,61070.0,61069.0,0.012924]
["bitfinex","BTCUSD",1719651810373,1.464241,61070.0,61069.0,0.024924]
["bitfinex","BTCUSD",1719651815025,1.6126651,61070.0,61069.0,0.024924]
["bitfinex","BTCUSD",1719651815217,1.6126651,61070.0,61063.0,0.113]
["bitfinex","BTCUSD",1719651815218,1.6666344,61070.0,61063.0,0.113]
["bitfinex","BTCUSD",1719651815451,0.0961,61067.0,61063.0,0.113]
["bitfinex","BTCUSD",1719651815612,1.364241,61067.0,61063.0,0.113]
["bitfinex","BTCUSD",1719651815814,1.464241,61067.0,61063.0,0.113]
["bitfinex","BTCUSD",1719651816189,1.49911998,61067.0,61066.0,0.6392]
["bitfinex","BTCUSD",1719651816554,1.49911998,61067.0,61066.0,0.64547645]
["bitfinex","BTCUSD",1719651817295,1.49911998,61067.0,61066.0,0.65747645]
["bitfinex","BTCUSD",1719651817500,1.49911998,61067.0,61066.0,0.66847645]
["bitfinex","BTCUSD",1719651818058,1.49911998,61067.0,61066.0,0.64547645]
["bitfinex","BTCUSD",1719651818235,1.49911998,61067.0,61066.0,0.64947645]
["bitfinex","BTCUSD",1719651818464,1.49911998,61067.0,61066.0,0.65247645]
["bitfinex","BTCUSD",1719651818643,1.464241,61067.0,61066.0,0.65247645]
["bitfinex","BTCUSD",1719651819447,1.464241,61067.0,61066.0,0.76547645]
["bitfinex","BTCUSD",1719651822469,1.59578701,61067.0,61066.0,0.76547645]
["bitfinex","BTCUSD",1719651823051,1.59578701,61067.0,61066.0,0.62627645]
["bitfinex","BTCUSD",1719651823435,1.59578701,61067.0,61066.0,0.50927645]
["bitfinex","BTCUSD",1719651823550,1.59578701,61067.0,61066.0,0.51027645]
["bitfinex","BTCUSD",1719651823753,1.59578701,61067.0,61066.0,0.51327645]
["bitfinex","BTCUSD",1719651824138,1.59578701,61067.0,61066.0,0.50627645]
["bitfinex","BTCUSD",1719651824487,1.59678701,61067.0,61066.0,0.50627645]
["bitfinex","BTCUSD",1719651826624,1.59578701,61067.0,61066.0,0.50627645]
["bitfinex","BTCUSD",1719651827671,1.59678701,61067.0,61066.0,0.50627645]
["bitfinex","BTCUSD",1719651829702,1.59678701,61067.0,61066.0,0.00627645]
["bitfinex","BTCUSD",1719651829991,0.02,61066.0,61064.0,0.140124]
["bitfinex","BTCUSD",1719651830194,1.388141,61066.0,61064.0,0.140124]
["bitfinex","BTCUSD",1719651830599,1.268141,61065.0,61064.0,0.140124]
["bitfinex","BTCUSD",1719651830728,1.368141,61065.0,61064.0,0.140124]
["bitfinex","BTCUSD",1719651831172,1.368141,61065.0,61064.0,0.141124]
["bitfinex","BTCUSD",1719651831371,1.368141,61065.0,61064.0,0.142124]
["bitfinex","BTCUSD",1719651832954,1.368141,61065.0,61064.0,0.140124]
["bitfinex","BTCUSD",1719651833334,1.43295465,61065.0,61064.0,0.144124]
["bitfinex","BTCUSD",1719651833743,1.43295465,61065.0,61064.0,0.15040323]
["bitfinex","BTCUSD",1719651833962,1.43295465,61065.0,61064.0,0.14740323]
["bitfinex","BTCUSD",1719651834158,1.43295465,61065.0,61064.0,0.14940323]
["bitfinex","BTCUSD",1719651835500,1.368141,61065.0,61064.0,0.01020323]
["bitfinex","BTCUSD",1719651836548,1.368141,61065.0,61064.0,0.00720323]
["bitfinex","BTCUSD",1719651836755,0.02,61064.0,61061.0,0.1152]
["bitfinex","BTCUSD",1719651836967,0.0961,61062.0,61061.0,0.1152]
["bitfinex","BTCUSD",1719651837173,1.4382103,61062.0,61061.0,0.1152]
["bitfinex","BTCUSD",1719651837402,1.5382103,61062.0,61061.0,0.1152]
["bitfinex","BTCUSD",1719651838030,1.5382103,61062.0,61061.0,0.1172]
["bitfinex","BTCUSD",1719651838238,1.5382103,61062.0,61061.0,0.1152]
["bitfinex","BTCUSD",1719651838436,1.5382103,61062.0,61061.0,0.1202]
["bitfinex","BTCUSD",1719651838860,1.5182103,61062.0,61061.0,0.1202]
["bitfinex","BTCUSD",1719651839277,1.5182103,61062.0,61061.0,0.1252]
["bitfinex","BTCUSD",1719651840098,0.2500693,61062.0,61061.0,0.1252]
["bitfinex","BTCUSD",1719651840348,1.73076936,61062.0,61061.0,0.01]
["bitfinex","BTCUSD",1719651840562,1.73076936,61062.0,61058.0,0.1152]
["bitfinex","BTCUSD",1719651840778,0.0961,61059.0,61058.0,0.1152]
["bitfinex","BTCUSD",1719651840993,1.364241,61059.0,61058.0,0.1152]
["bitfinex","BTCUSD",1719651841200,1.464241,61059.0,61058.0,0.1152]
["bitfinex","BTCUSD",1719651841615,1.464241,61059.0,61058.0,0.1202]
["bitfinex","BTCUSD",1719651841826,1.464241,61059.0,61058.0,0.1252]
["bitfinex","BTCUSD",1719651842030,1.464241,61059.0,61058.0,0.1202]
["bitfinex","BTCUSD",1719651842448,1.465241,61059.0,61058.0,0.1292]
["bitfinex","BTCUSD",1719651842659,1.465241,61059.0,61058.0,0.1562]
["bitfinex","BTCUSD",1719651842874,1.465241,61059.0,61058.0,0.1512]
["bitfinex","BTCUSD",1719651843962,1.466241,61059.0,61058.0,0.1562]
["bitfinex","BTCUSD",1719651845279,1.486241,61059.0,61058.0,0.1562]
["bitfinex","BTCUSD",1719651845502,1.476241,61059.0,61058.0,0.1562]
["bitfinex","BTCUSD",1719651846441,1.262589,61059.0,61058.0,0.1562]
["bitfinex","BTCUSD",1719651846653,1.348689,61059.0,61058.0,0.16285573]
["bitfinex","BTCUSD",1719651847319,1.348689,61059.0,61058.0,0.27325573]
["bitfinex","BTCUSD",1719651849092,1.252589,61059.0,61058.0,0.27325573]
["bitfinex","BTCUSD",1719651849270,1.348689,61059.0,61058.0,0.27325573]
["bitfinex","BTCUSD",1719651854118,1.252589,61059.0,61058.0,0.27325573]
["bitfinex","BTCUSD",1719651854343,1.348689,61059.0,61058.0,0.27325573]
["bitfinex","BTCUSD",1719651854550,1.34862144,61059.0,61058.0,0.27325573]
["bitfinex","BTCUSD",1719651862694,1.06558216,61059.0,61058.0,0.27325573]
["bitfinex","BTCUSD",1719651862911,0.0961,61059.0,61058.0,0.27325573]
["bitfinex","BTCUSD",1719651863367,1.161683,61059.0,61058.0,0.27325573]
["bitfinex","BTCUSD",1719651864071,1.161683,61059.0,61058.0,0.27417973]
["bitfinex","BTCUSD",1719651864376,1.162523,61059.0,61058.0,0.27417973]
["bitfinex","BTCUSD",1719651864994,1.262523,61059.0,61058.0,0.27417973]
["bitfinex","BTCUSD",1719651891581,1.166423,61059.0,61058.0,0.27417973]
["bitfinex","BTCUSD",1719651891794,1.262523,61059.0,61058.0,0.27417973]
["bitfinex","BTCUSD",1719651896447,1.262523,61059.0,61058.0,0.27346973]
["bitfinex","BTCUSD",1719651900286,1.166423,61059.0,61058.0,0.27346973]
["bitfinex","BTCUSD",1719651900496,0.733879,61059.0,61058.0,0.27346973]
["bitfinex","BTCUSD",1719651900695,0.829979,61059.0,61058.0,0.27346973]
["bitfinex","BTCUSD",1719651902922,0.633879,61059.0,61058.0,0.43580871]
["bitfinex","BTCUSD",1719651903138,0.00084,61059.0,61058.0,0.45880871]
["bitfinex","BTCUSD",1719651903388,0.09694,61059.0,61058.0,0.47880871]
["bitfinex","BTCUSD",1719651903583,0.09694,61059.0,61058.0,0.58481993]
["bitfinex","BTCUSD",1719651904220,0.09694,61059.0,61058.0,0.57152993]
["bitfinex","BTCUSD",1719651904420,0.09694,61059.0,61058.0,0.58152993]
["bitfinex","BTCUSD",1719651904645,0.09894,61059.0,61058.0,0.59152993]
["bitfinex","BTCUSD",1719651904847,0.09894,61059.0,61058.0,0.58152993]
["bitfinex","BTCUSD",1719651905038,0.09894,61059.0,61058.0,0.59252993]
["bitfinex","BTCUSD",1719651905236,0.09994,61059.0,61058.0,0.59252993]
["bitfinex","BTCUSD",1719651905661,0.09894,61059.0,61058.0,0.58252993]
["bitfinex","BTCUSD",1719651905865,0.09894,61059.0,61058.0,0.47651871]
["bitfinex","BTCUSD",1719651906065,0.09894,61059.0,61058.0,0.45651871]
["bitfinex","BTCUSD",1719651906268,0.09994,61059.0,61058.0,0.46651871]
["bitfinex","BTCUSD",1719651906491,0.09994,61059.0,61058.0,0.48651871]
["bitfinex","BTCUSD",1719651911053,0.09994,61059.0,61058.0,0.46651871]
["bitfinex","BTCUSD",1719651911433,0.09994,61059.0,61058.0,0.59130093]
["bitfinex","BTCUSD",1719651913907,0.00384,61059.0,61058.0,0.59130093]
["bitfinex","BTCUSD",1719651914114,0.09994,61059.0,61058.0,0.59130093]
["bitfinex","BTCUSD",1719651914314,0.09994,61059.0,61058.0,0.48651871]
["bitfinex","BTCUSD",1719651928490,0.00384,61059.0,61058.0,0.48651871]
["bitfinex","BTCUSD",1719651928816,0.00384,61059.0,61058.0,0.88651871]
["bitfinex","BTCUSD",1719651931544,0.00384,61059.0,61058.0,0.68885828]
["bitfinex","BTCUSD",1719651931979,0.00384,61059.0,61058.0,0.88885828]
["bitfinex","BTCUSD",1719651932421,0.003132,61059.0,61058.0,0.88885828]
["bitfinex","BTCUSD",1719651934112,0.003132,61059.0,61058.0,0.68885828]
["bitfinex","BTCUSD",1719651934338,0.003132,61059.0,61058.0,0.88885828]
["bitfinex","BTCUSD",1719651934482,0.003132,61059.0,61058.0,0.68885828]
["bitfinex","BTCUSD",1719651935534,0.003132,61059.0,61058.0,0.88885828]
["bitfinex","BTCUSD",1719651938379,0.02855565,61071.0,61070.0,0.5]
["bitfinex","BTCUSD",1719651938646,0.12465565,61071.0,61070.0,0.68533898]
["bitfinex","BTCUSD",1719651938881,0.12465565,61071.0,61070.0,0.69432031]
["bitfinex","BTCUSD",1719651939083,0.12465565,61071.0,61070.0,0.79642269]
["bitfinex","BTCUSD",1719651940291,0.12465565,61071.0,61070.0,0.80042269]
["bitfinex","BTCUSD",1719651940500,0.22465565,61071.0,61070.0,0.80042269]
["bitfinex","BTCUSD",1719651940727,0.22465565,61071.0,61070.0,0.80442269]
["bitfinex","BTCUSD",1719651942606,0.22465565,61071.0,61070.0,0.70232031]
["bitfinex","BTCUSD",1719651945102,1.29023865,61071.0,61070.0,0.70232031]
["bitfinex","BTCUSD",1719651948422,1.261683,61071.0,61070.0,0.70232031]
["bitfinex","BTCUSD",1719651948609,1.395783,61071.0,61070.0,0.01698133]
["bitfinex","BTCUSD",1719651948817,1.395783,61071.0,61070.0,0.008]
["bitfinex","BTCUSD",1719651950133,1.395783,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1719651950327,1.395783,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1719651950743,1.395783,61071.0,61070.0,0.003]
["bitfinex","BTCUSD",1719651951082,1.395783,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1719651951485,1.395783,61071.0,61070.0,0.005]
["bitfinex","BTCUSD",1719651958093,1.395783,61071.0,61070.0,0.003]
["bitfinex","BTCUSD",1719651958295,0.1309,61070.0,61063.0,0.5]
["bitfinex","BTCUSD",1719651958535,0.1,61069.0,61064.0,0.18533898]
["bitfinex","BTCUSD",1719651958739,0.0961,61065.0,61064.0,0.19432803]
["bitfinex","BTCUSD",1719651958936,0.213,61065.0,61064.0,0.19432803]
["bitfinex","BTCUSD",1719651959117,0.327,61065.0,61064.0,0.19432803]
["bitfinex","BTCUSD",1719651959316,1.392583,61065.0,61064.0,0.19432803]
["bitfinex","BTCUSD",1719651959741,1.07523407,61065.0,61064.0,0.19432803]
["bitfinex","BTCUSD",1719651959940,1.17133407,61065.0,61064.0,0.19432803]
["bitfinex","BTCUSD",1719651961189,1.17133407,61065.0,61064.0,0.20532803]
["bitfinex","BTCUSD",1719651961190,1.162683,61065.0,61064.0,0.20532803]
["bitfinex","BTCUSD",1719651961410,1.163683,61065.0,61064.0,0.21532803]
["bitfinex","BTCUSD",1719651961567,1.162683,61065.0,61064.0,0.20532803]
["bitfinex","BTCUSD",1719651961768,1.261683,61065.0,61064.0,0.19432803]
["bitfinex","BTCUSD",1719651961969,1.262683,61065.0,61064.0,0.20432803]
["bitfinex","BTCUSD",1719651962181,1.262683,61065.0,61064.0,0.19432803]
["bitfinex","BTCUSD",1719651963378,1.167583,61065.0,61064.0,0.28663149]
["bitfinex","BTCUSD",1719651963544,1.093354,61065.0,61064.0,0.29663149]
["bitfinex","BTCUSD",1719651963749,1.092354,61065.0,61064.0,0.29663149]
["bitfinex","BTCUSD",1719651963975,1.091354,61065.0,61064.0,0.27563149]
["bitfinex","BTCUSD",1719651964182,1.092354,61065.0,61064.0,0.28563149]
["bitfinex","BTCUSD",1719651964379,1.092354,61065.0,61064.0,0.28663149]
["bitfinex","BTCUSD",1719651964380,1.091354,61065.0,61064.0,0.28663149]
["bitfinex","BTCUSD",1719651964787,1.091354,61065.0,61064.0,0.28563149]
["bitfinex","BTCUSD",1719651965289,1.092354,61065.0,61064.0,0.29663149]
["bitfinex","BTCUSD",1719651965985,1.092354,61065.0,61064.0,0.02998905]
["bitfinex","BTCUSD",1719651966227,1.101954,61065.0,61064.0,0.02998905]
["bitfinex","BTCUSD",1719651966873,1.100954,61065.0,61064.0,0.01998905]
["bitfinex","BTCUSD",1719651966989,1.100954,61065.0,61064.0,0.01898905]
["bitfinex","BTCUSD",1719651967191,1.100954,61065.0,61063.0,0.5]
["bitfinex","BTCUSD",1719651967394,1.100954,61065.0,61064.0,0.011]
["bitfinex","BTCUSD",1719651967395,0.2077,61065.0,61064.0,0.011]
["bitfinex","BTCUSD",1719651967595,0.2087,61065.0,61064.0,0.02998934]
["bitfinex","BTCUSD",1719651967797,0.2077,61065.0,61064.0,0.01898934]
["bitfinex","BTCUSD",1719651968083,0.2077,61065.0,61064.0,0.02998934]
["bitfinex","BTCUSD",1719651968233,0.2087,61065.0,61064.0,0.02998934]
["bitfinex","BTCUSD",1719651968434,0.2087,61065.0,61064.0,0.021]
["bitfinex","BTCUSD",1719651968753,1.274283,61065.0,61064.0,0.021]
["bitfinex","BTCUSD",1719651972931,1.274283,61065.0,61064.0,0.016]
["bitfinex","BTCUSD",1719651976573,1.274283,61065.0,61064.0,0.02499364]
["bitfinex","BTCUSD",1719651980634,1.264683,61065.0,61064.0,0.02499364]
["bitfinex","BTCUSD",1719651980984,1.007924,61065.0,61064.0,0.02499364]
["bitfinex","BTCUSD",1719651981189,1.104024,61065.0,61064.0,0.02499364]
["bitfinex","BTCUSD",1719651983107,1.204024,61065.0,61064.0,0.02499364]
["bitfinex","BTCUSD",1719651988963,1.107924,61065.0,61064.0,0.28429364]
["bitfinex","BTCUSD",1719651989195,1.204024,61065.0,61064.0,0.28429364]
["bitfinex","BTCUSD",1719651990659,1.107924,61065.0,61064.0,0.28429364]
["bitfinex","BTCUSD",1719651990855,1.204024,61065.0,61064.0,0.44402646]
["bitfinex","BTCUSD",1719651990983,1.107924,61065.0,61064.0,0.3655971]
["bitfinex","BTCUSD",1719651991184,1.204024,61065.0,61064.0,0.3655971]
["bitfinex","BTCUSD",1719651991811,1.204024,61065.0,61064.0,0.3665211]
["bitfinex","BTCUSD",1719651992019,1.204864,61065.0,61064.0,0.28521764]
["bitfinex","BTCUSD",1719651994318,0.935881,61065.0,61064.0,0.28521764]
["bitfinex","BTCUSD",1719652002390,0.935881,61065.0,61064.0,0.16641764]
["bitfinex","BTCUSD",1719652006503,0.935881,61065.0,61064.0,0.02591764]
["bitfinex","BTCUSD",1719652018937,1.09821998,61065.0,61064.0,0.02591764]
["bitfinex","BTCUSD",1719652019141,1.09821998,61065.0,61045.0,0.258324]
["bitfinex","BTCUSD",1719652019142,0.0207,61059.0,61045.0,0.258324]
["bitfinex","BTCUSD",1719652019472,0.02,61053.0,61048.0,0.48811044]
["bitfinex","BTCUSD",1719652019673,0.0961,61049.0,61046.0,0.01163011]
["bitfinex","BTCUSD",1719652020027,0.738941,61048.0,61045.0,0.258324]
["bitfinex","BTCUSD",1719652020249,0.738941,61048.0,61047.0,0.01162864]
["bitfinex","BTCUSD",1719652020449,0.1961,61048.0,61047.0,0.00712864]
["bitfinex","BTCUSD",1719652020804,0.935041,61048.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719652021028,0.663079,61047.0,61046.0,0.0128951]
["bitfinex","BTCUSD",1719652021205,0.763079,61047.0,61046.0,0.0128951]
["bitfinex","BTCUSD",1719652021631,0.763079,61047.0,61046.0,0.0098951]
["bitfinex","BTCUSD",1719652021868,0.763079,61047.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719652022060,0.763079,61047.0,61046.0,0.0108951]
["bitfinex","BTCUSD",1719652022061,0.1,61047.0,61046.0,0.0108951]
["bitfinex","BTCUSD",1719652022303,0.1,61047.0,61046.0,0.0098951]
["bitfinex","BTCUSD",1719652022438,0.1,61047.0,61046.0,0.1474]
["bitfinex","BTCUSD",1719652022643,0.698485,61047.0,61046.0,0.1662951]
["bitfinex","BTCUSD",1719652023569,0.699485,61047.0,61046.0,0.1742951]
["bitfinex","BTCUSD",1719652026070,0.699485,61047.0,61046.0,0.1752191]
["bitfinex","BTCUSD",1719652027502,0.699485,61047.0,61046.0,0.2886191]
["bitfinex","BTCUSD",1719652028948,0.355356,61047.0,61046.0,0.2886191]
["bitfinex","BTCUSD",1719652029089,0.355356,61047.0,61046.0,0.47395808]
["bitfinex","BTCUSD",1719652029090,0.1981,61047.0,61046.0,0.47395808]
["bitfinex","BTCUSD",1719652029295,0.0981,61047.0,61046.0,0.47395808]
["bitfinex","BTCUSD",1719652033334,0.002,61047.0,61046.0,0.47395808]
["bitfinex","BTCUSD",1719652033664,0.002,61047.0,61046.0,0.49395808]
["bitfinex","BTCUSD",1719652033804,0.0981,61047.0,61046.0,0.60157663]
["bitfinex","BTCUSD",1719652035529,0.0981,61047.0,61046.0,0.49395808]
["bitfinex","BTCUSD",1719652036308,0.002,61047.0,61046.0,0.49395808]
["bitfinex","BTCUSD",1719652036492,0.0981,61047.0,61046.0,0.49395808]
["bitfinex","BTCUSD",1719652037135,0.0971,61047.0,61046.0,0.48595808]
["bitfinex","BTCUSD",1719652037336,0.0971,61047.0,61046.0,0.49495808]
["bitfinex","BTCUSD",1719652037491,0.0971,61047.0,61046.0,0.48595808]
["bitfinex","BTCUSD",1719652037900,0.0971,61047.0,61046.0,0.48895808]
["bitfinex","BTCUSD",1719652038155,0.0981,61047.0,61046.0,0.49795808]
["bitfinex","BTCUSD",1719652039567,0.0981,61047.0,61046.0,0.50295808]
["bitfinex","BTCUSD",1719652039781,0.0981,61047.0,61046.0,0.51695808]
["bitfinex","BTCUSD",1719652040507,0.0981,61047.0,61046.0,0.50295808]
["bitfinex","BTCUSD",1719652040831,0.0981,61047.0,61046.0,0.51695808]
["bitfinex","BTCUSD",1719652049777,0.0981,61047.0,61046.0,0.49695808]
["bitfinex","BTCUSD",1719652050411,0.0981,61047.0,61046.0,0.51695808]
["bitfinex","BTCUSD",1719652050628,0.0981,61047.0,61046.0,0.49695808]
["bitfinex","BTCUSD",1719652050799,0.0981,61047.0,61046.0,0.51695808]
["bitfinex","BTCUSD",1719652053043,0.0981,61047.0,61046.0,0.49695808]
["bitfinex","BTCUSD",1719652057239,0.0981,61047.0,61046.0,0.51695808]
["bitfinex","BTCUSD",1719652058886,0.0981,61047.0,61046.0,0.49695808]
["bitfinex","BTCUSD",1719652067149,0.0981,61047.0,61046.0,0.51695808]
["bitfinex","BTCUSD",1719652073301,0.0981,61047.0,61046.0,0.49695808]
["bitfinex","BTCUSD",1719652073557,0.0981,61047.0,61046.0,0.51695808]
["bitfinex","BTCUSD",1719652077606,0.2,61074.0,61057.0,0.07578427]
["bitfinex","BTCUSD",1719652077800,0.2,61074.0,61067.0,0.08130346]
["bitfinex","BTCUSD",1719652077801,0.738941,61073.0,61067.0,0.08130346]
["bitfinex","BTCUSD",1719652078007,0.0961,61068.0,61067.0,0.08130346]
["bitfinex","BTCUSD",1719652078224,0.835041,61068.0,61067.0,0.08130346]
["bitfinex","BTCUSD",1719652079045,0.835041,61068.0,61067.0,0.08230346]
["bitfinex","BTCUSD",1719652079715,0.835041,61068.0,61067.0,0.08130346]
["bitfinex","BTCUSD",1719652079874,0.935041,61068.0,61067.0,0.08130346]
["bitfinex","BTCUSD",1719652080139,0.942041,61068.0,61067.0,0.08230346]
["bitfinex","BTCUSD",1719652081018,0.942041,61068.0,61067.0,0.08330346]
["bitfinex","BTCUSD",1719652081251,0.946041,61068.0,61067.0,0.002]
["bitfinex","BTCUSD",1719652084992,0.776278,61068.0,61067.0,0.002]
["bitfinex","BTCUSD",1719652085191,0.872378,61068.0,61067.0,0.002]
["bitfinex","BTCUSD",1719652088663,1.03471698,61068.0,61057.0,0.07578427]
["bitfinex","BTCUSD",1719652088832,0.0961,61058.0,61057.0,0.07578427]
["bitfinex","BTCUSD",1719652089194,0.768378,61058.0,61057.0,0.07578427]
["bitfinex","BTCUSD",1719652089319,0.868378,61058.0,61057.0,0.07578427]
["bitfinex","BTCUSD",1719652090533,0.868378,61058.0,61057.0,0.08078427]
["bitfinex","BTCUSD",1719652090746,0.868378,61058.0,61057.0,0.08178427]
["bitfinex","BTCUSD",1719652091137,0.868378,61058.0,61057.0,0.08078427]
["bitfinex","BTCUSD",1719652091589,0.868378,61058.0,61057.0,0.08678427]
["bitfinex","BTCUSD",1719652091795,0.869218,61058.0,61057.0,0.08178427]
["bitfinex","BTCUSD",1719652092059,0.869218,61058.0,61057.0,0.07678427]
["bitfinex","BTCUSD",1719652092232,0.869218,61058.0,61057.0,0.07878427]
["bitfinex","BTCUSD",1719652095824,0.869218,61058.0,61057.0,0.08757794]
["bitfinex","BTCUSD",1719652103582,0.869218,61058.0,61057.0,0.08751343]
["bitfinex","BTCUSD",1719652117143,0.869218,61058.0,61057.0,0.03751343]
["bitfinex","BTCUSD",1719652119803,0.19694,61058.0,61057.0,0.03751343]
["bitfinex","BTCUSD",1719652120609,0.869218,61058.0,61057.0,0.03751343]
["bitfinex","BTCUSD",1719652120812,0.19694,61058.0,61057.0,0.03751343]
["bitfinex","BTCUSD",1719652121279,0.44574201,61058.0,61057.0,0.03751343]
["bitfinex","BTCUSD",1719652121465,0.641843,61058.0,61057.0,0.03751343]
["bitfinex","BTCUSD",1719652124580,0.641843,61058.0,61057.0,0.03843743]
["bitfinex","BTCUSD",1719652125567,0.642683,61058.0,61057.0,0.03843743]
["bitfinex","BTCUSD",1719652126543,0.39103847,61058.0,61057.0,0.03843743]
["bitfinex","BTCUSD",1719652126747,0.391038,61058.0,61057.0,0.03843743]
["bitfinex","BTCUSD",1719652127999,0.1,61058.0,61057.0,0.03843743]
["bitfinex","BTCUSD",1719652128783,0.1961,61058.0,61057.0,0.03843743]
["bitfinex","BTCUSD",1719652128981,0.2961,61058.0,61057.0,0.03843743]
["bitfinex","BTCUSD",1719652160167,0.29694,61058.0,61057.0,0.03843743]
["bitfinex","BTCUSD",1719652182648,0.29694,61058.0,61057.0,0.30563743]
["bitfinex","BTCUSD",1719652183085,0.29694,61058.0,61057.0,0.30363743]
["bitfinex","BTCUSD",1719652183315,0.29894,61058.0,61057.0,0.30263743]
["bitfinex","BTCUSD",1719652183798,0.29894,61058.0,61057.0,0.32263743]
["bitfinex","BTCUSD",1719652183799,0.30194,61058.0,61057.0,0.32263743]
["bitfinex","BTCUSD",1719652184027,0.30194,61058.0,61057.0,0.34563743]
["bitfinex","BTCUSD",1719652184272,0.30194,61058.0,61057.0,0.32663743]
["bitfinex","BTCUSD",1719652184273,0.30794,61058.0,61057.0,0.32663743]
["bitfinex","BTCUSD",1719652184494,0.30594,61058.0,61057.0,0.34663743]
["bitfinex","BTCUSD",1719652184725,0.30194,61058.0,61057.0,0.34663743]
["bitfinex","BTCUSD",1719652184951,0.30194,61058.0,61057.0,0.35063743]
["bitfinex","BTCUSD",1719652185395,0.30194,61058.0,61057.0,0.34663743]
["bitfinex","BTCUSD",1719652186065,0.29694,61058.0,61057.0,0.34563743]
["bitfinex","BTCUSD",1719652186516,0.29694,61058.0,61057.0,0.35063743]
["bitfinex","BTCUSD",1719652186737,0.29694,61058.0,61057.0,0.35563743]
["bitfinex","BTCUSD",1719652186976,0.29694,61058.0,61057.0,0.35063743]
["bitfinex","BTCUSD",1719652187200,0.29694,61058.0,61057.0,0.33663743]
["bitfinex","BTCUSD",1719652187413,0.29694,61058.0,61057.0,0.33163743]
["bitfinex","BTCUSD",1719652187539,0.29694,61058.0,61057.0,0.32563743]
["bitfinex","BTCUSD",1719652187740,0.29694,61058.0,61057.0,0.32963743]
["bitfinex","BTCUSD",1719652187960,0.29694,61058.0,61057.0,0.33463743]
["bitfinex","BTCUSD",1719652190352,0.29694,61058.0,61057.0,0.32963743]
["bitfinex","BTCUSD",1719652190605,0.29694,61058.0,61057.0,0.33063743]
["bitfinex","BTCUSD",1719652190858,0.29694,61058.0,61057.0,0.33463743]
["bitfinex","BTCUSD",1719652193162,0.29694,61058.0,61057.0,0.33142641]
["bitfinex","BTCUSD",1719652193368,0.29694,61058.0,61057.0,0.33380346]
["bitfinex","BTCUSD",1719652197143,0.0133995,61066.0,61057.0,0.33380346]
["bitfinex","BTCUSD",1719652197302,4.363974,61065.0,61059.0,0.08130346]
["bitfinex","BTCUSD",1719652197513,0.0961,61060.0,61059.0,0.08130346]
["bitfinex","BTCUSD",1719652197708,2.990181,61060.0,61059.0,0.08130346]
["bitfinex","BTCUSD",1719652198926,2.990181,61060.0,61059.0,0.08230346]
["bitfinex","BTCUSD",1719652199365,3.095681,61060.0,61059.0,0.08230346]
["bitfinex","BTCUSD",1719652199544,3.095681,61060.0,61059.0,0.08430346]
["bitfinex","BTCUSD",1719652200955,3.059681,61060.0,61059.0,0.08430346]
["bitfinex","BTCUSD",1719652201161,2.977761,61060.0,61059.0,0.08430346]
["bitfinex","BTCUSD",1719652201532,2.977761,61060.0,61059.0,0.22790346]
["bitfinex","BTCUSD",1719652202533,2.777352,61060.0,61059.0,0.22790346]
["bitfinex","BTCUSD",1719652203041,2.677352,61060.0,61059.0,0.22790346]
["bitfinex","BTCUSD",1719652203240,2.571626,61060.0,61059.0,0.24790346]
["bitfinex","BTCUSD",1719652203604,2.571626,61060.0,61059.0,0.36110346]
["bitfinex","BTCUSD",1719652205459,2.571626,61060.0,61059.0,0.2598]
["bitfinex","BTCUSD",1719652207730,2.571626,61060.0,61059.0,0.1466]
["bitfinex","BTCUSD",1719652208702,2.60347971,61060.0,61059.0,0.003]
["bitfinex","BTCUSD",1719652208889,2.598826,61060.0,61059.0,0.003]
["bitfinex","BTCUSD",1719652209689,2.598826,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719652209889,2.598826,61060.0,61059.0,0.00094514]
["bitfinex","BTCUSD",1719652210084,2.603826,61060.0,61059.0,0.00194514]
["bitfinex","BTCUSD",1719652210725,2.603826,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719652211045,2.615826,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719652211252,5.274705,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719652211443,5.262705,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719652211604,5.270705,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719652212024,5.265705,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719652212430,5.270705,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719652212832,5.265705,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719652213233,5.40726156,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719652215878,5.40226156,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719652216196,5.238505,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719652216398,5.243505,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719652216780,5.243505,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719652216781,5.238505,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719652217104,5.243505,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719652217485,5.235505,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719652217867,5.243505,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719652218235,5.243505,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719652218351,5.238505,61060.0,61057.0,0.02664376]
["bitfinex","BTCUSD",1719652218550,3.434788,61059.0,61057.0,0.02664376]
["bitfinex","BTCUSD",1719652218796,1.356081,61058.0,61057.0,0.02664376]
["bitfinex","BTCUSD",1719652218993,1.456081,61058.0,61057.0,0.02664376]
["bitfinex","BTCUSD",1719652220302,1.459081,61058.0,61057.0,0.02664376]
["bitfinex","BTCUSD",1719652220676,1.13189671,61058.0,61057.0,0.02664376]
["bitfinex","BTCUSD",1719652220976,1.12924,61058.0,61057.0,0.02664376]
["bitfinex","BTCUSD",1719652221401,1.12924,61058.0,61057.0,0.02764376]
["bitfinex","BTCUSD",1719652222035,1.12924,61058.0,61057.0,0.02664376]
["bitfinex","BTCUSD",1719652223345,1.13324,61058.0,61057.0,0.02664376]
["bitfinex","BTCUSD",1719652225528,0.589057,61058.0,61057.0,0.02664376]
["bitfinex","BTCUSD",1719652226001,0.540294,61058.0,61057.0,0.29144376]
["bitfinex","BTCUSD",1719652226201,0.636394,61058.0,61057.0,0.29144376]
["bitfinex","BTCUSD",1719652226339,0.636394,61058.0,61057.0,0.31144376]
["bitfinex","BTCUSD",1719652227300,0.636394,61058.0,61057.0,0.29144376]
["bitfinex","BTCUSD",1719652227638,0.636394,61058.0,61057.0,0.31144376]
["bitfinex","BTCUSD",1719652228896,0.633394,61058.0,61057.0,0.31144376]
["bitfinex","BTCUSD",1719652229097,0.629394,61058.0,61057.0,0.31144376]
["bitfinex","BTCUSD",1719652229304,0.629394,61058.0,61057.0,0.29144376]
["bitfinex","BTCUSD",1719652229707,0.611311,61058.0,61057.0,0.29144376]
["bitfinex","BTCUSD",1719652230698,0.611311,61058.0,61057.0,0.2993315]
["bitfinex","BTCUSD",1719652231100,0.611311,61058.0,61057.0,0.3003315]
["bitfinex","BTCUSD",1719652241178,0.611311,61058.0,61057.0,0.2916253]
["bitfinex","BTCUSD",1719652255481,0.611311,61058.0,61057.0,0.2925493]
["bitfinex","BTCUSD",1719652255902,0.612151,61058.0,61057.0,0.2925493]
["bitfinex","BTCUSD",1719652272296,0.516051,61058.0,61057.0,0.2925493]
["bitfinex","BTCUSD",1719652272596,0.487118,61058.0,61057.0,0.2925493]
["bitfinex","BTCUSD",1719652272824,0.583218,61058.0,61057.0,0.2925493]
["bitfinex","BTCUSD",1719652273048,0.583218,61058.0,61057.0,0.3007093]
["bitfinex","BTCUSD",1719652278892,0.583218,61058.0,61057.0,0.3207093]
["bitfinex","BTCUSD",1719652279129,0.583218,61058.0,61057.0,0.3007093]
["bitfinex","BTCUSD",1719652279723,0.583218,61058.0,61057.0,0.3207093]
["bitfinex","BTCUSD",1719652280240,0.583218,61058.0,61057.0,0.3007093]
["bitfinex","BTCUSD",1719652280604,0.543313,61058.0,61057.0,0.3007093]
["bitfinex","BTCUSD",1719652284400,0.543313,61058.0,61057.0,0.3207093]
["bitfinex","BTCUSD",1719652284604,0.509106,61058.0,61057.0,0.3007093]
["bitfinex","BTCUSD",1719652284744,0.509106,61058.0,61057.0,0.3207093]
["bitfinex","BTCUSD",1719652284941,0.509106,61058.0,61054.0,0.5]
["bitfinex","BTCUSD",1719652285176,0.286126,61057.0,61055.0,0.00801297]
["bitfinex","BTCUSD",1719652285609,0.11321,61056.0,61055.0,0.00801297]
["bitfinex","BTCUSD",1719652285758,0.21321,61056.0,61055.0,0.00801297]
["bitfinex","BTCUSD",1719652287163,0.21321,61056.0,61054.0,0.5]
["bitfinex","BTCUSD",1719652287367,0.1,61056.0,61055.0,0.0083772]
["bitfinex","BTCUSD",1719652288007,0.241788,61056.0,61055.0,0.2660772]
["bitfinex","BTCUSD",1719652288216,0.241788,61056.0,61055.0,0.2630772]
["bitfinex","BTCUSD",1719652289557,0.241788,61056.0,61055.0,0.2660772]
["bitfinex","BTCUSD",1719652297757,0.2756608,61056.0,61055.0,0.0143772]
["bitfinex","BTCUSD",1719652297955,0.2756608,61056.0,61055.0,0.00859981]
["bitfinex","BTCUSD",1719652298201,0.2756608,61056.0,61052.0,0.1509]
["bitfinex","BTCUSD",1719652298425,0.0961,61053.0,61052.0,0.1509]
["bitfinex","BTCUSD",1719652298631,0.0961,61053.0,61050.0,0.1164]
["bitfinex","BTCUSD",1719652298950,0.0961,61053.0,61051.0,0.023]
["bitfinex","BTCUSD",1719652300748,0.0971,61053.0,61052.0,0.007]
["bitfinex","BTCUSD",1719652300961,0.0961,61053.0,61052.0,0.003]
["bitfinex","BTCUSD",1719652301363,0.0971,61053.0,61052.0,0.003]
["bitfinex","BTCUSD",1719652301571,0.13340128,61053.0,61051.0,0.1739]
["bitfinex","BTCUSD",1719652301771,0.13340128,61053.0,61051.0,0.1809]
["bitfinex","BTCUSD",1719652301772,0.1,61052.0,61051.0,0.1809]
["bitfinex","BTCUSD",1719652302417,0.1,61052.0,61051.0,0.1739]
["bitfinex","BTCUSD",1719652304091,0.1,61052.0,61051.0,0.1819]
["bitfinex","BTCUSD",1719652304289,0.101,61052.0,61051.0,0.1819]
["bitfinex","BTCUSD",1719652304496,0.12782741,61052.0,61051.0,0.1819]
["bitfinex","BTCUSD",1719652304856,0.12882741,61052.0,61051.0,0.1899]
["bitfinex","BTCUSD",1719652305266,4.41930441,61052.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652305476,0.0961,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652305671,0.2468,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652305895,0.3468,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652306096,2.024152,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652306814,1.7125264,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652307013,1.76151756,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652307217,1.76751756,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652307436,1.76751756,61047.0,61046.0,0.008924]
["bitfinex","BTCUSD",1719652307880,1.76751756,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652308090,1.76151756,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652308263,1.92685127,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652308878,2.02295127,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652309542,1.97396011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652310912,1.97296011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652311133,1.97096011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652311311,1.97296011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652311716,1.97096011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652311900,1.97396011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652312091,1.97596011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652313696,1.97296011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652313903,1.97196011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652314309,1.97096011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652314515,1.97296011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652314923,1.97196011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652315129,1.97296011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652315977,1.97196011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652317495,1.97496011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652318196,1.97196011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652318429,1.97396011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652319188,1.97196011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652319395,1.97096011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652320612,1.97296011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652320952,1.97196011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652321441,1.97296011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652322104,1.97396011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652322703,1.97296011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652324070,1.97396011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652324845,1.97296011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652325004,1.97396011,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652325202,1.8116264,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652325594,1.8086264,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652326004,1.8116264,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652326206,1.8096264,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652327397,1.8086264,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652327564,1.94251071,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652327999,1.8116264,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652334473,1.8197864,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652337517,1.8187864,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652337719,1.8197864,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652338129,1.8187864,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652338624,1.8197864,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652339380,1.8177864,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652340496,1.8167864,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652340896,1.8197864,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652341501,1.96990839,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652341926,1.96890839,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652342119,1.96690839,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652342384,1.96790839,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652342581,1.87380839,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652342711,1.96990839,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652344213,0.29255639,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652344415,2.7384554,61047.0,61046.0,0.00958993]
["bitfinex","BTCUSD",1719652344616,2.7384554,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652350401,2.7392954,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652351539,2.6525514,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652353272,2.3536844,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652354117,1.9741344,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652354318,1.8251904,61047.0,61046.0,0.256524]
["bitfinex","BTCUSD",1719652354526,1.5872404,61047.0,61046.0,0.256524]
["bitfinex","BTCUSD",1719652354723,1.6177404,61047.0,61046.0,0.256524]
["bitfinex","BTCUSD",1719652358175,1.6147404,61047.0,61046.0,0.256524]
["bitfinex","BTCUSD",1719652358377,1.6147404,61047.0,61046.0,0.257524]
["bitfinex","BTCUSD",1719652358699,1.6147404,61047.0,61046.0,0.259524]
["bitfinex","BTCUSD",1719652358940,1.6147404,61047.0,61046.0,0.258524]
["bitfinex","BTCUSD",1719652359120,0.1402744,61047.0,61046.0,0.258524]
["bitfinex","BTCUSD",1719652359341,2.0217724,61047.0,61046.0,0.26960833]
["bitfinex","BTCUSD",1719652359555,2.3717724,61047.0,61046.0,0.26960833]
["bitfinex","BTCUSD",1719652359762,2.3717724,61047.0,61046.0,0.261524]
["bitfinex","BTCUSD",1719652359962,2.3717724,61047.0,61046.0,0.259524]
["bitfinex","BTCUSD",1719652360748,2.2838444,61047.0,61046.0,0.259524]
["bitfinex","BTCUSD",1719652360960,1.9226344,61047.0,61046.0,0.259524]
["bitfinex","BTCUSD",1719652361523,1.87916072,61047.0,61046.0,0.259524]
["bitfinex","BTCUSD",1719652361766,1.87916072,61047.0,61046.0,0.263524]
["bitfinex","BTCUSD",1719652364084,1.97916072,61047.0,61046.0,0.263524]
["bitfinex","BTCUSD",1719652365349,1.97916072,61047.0,61046.0,0.259524]
["bitfinex","BTCUSD",1719652365708,1.97916072,61047.0,61046.0,0.148624]
["bitfinex","BTCUSD",1719652366154,1.97916072,61047.0,61046.0,0.145624]
["bitfinex","BTCUSD",1719652367145,1.97916072,61047.0,61046.0,0.149624]
["bitfinex","BTCUSD",1719652374105,1.66234591,61047.0,61046.0,0.149624]
["bitfinex","BTCUSD",1719652374279,1.75844591,61047.0,61046.0,0.149624]
["bitfinex","BTCUSD",1719652375322,1.75844591,61047.0,61046.0,0.145624]
["bitfinex","BTCUSD",1719652375459,1.75844591,61047.0,61046.0,0.146624]
["bitfinex","BTCUSD",1719652376035,1.75844591,61047.0,61046.0,0.143624]
["bitfinex","BTCUSD",1719652376686,1.75844591,61047.0,61046.0,0.142624]
["bitfinex","BTCUSD",1719652376861,1.75844591,61047.0,61046.0,0.14125409]
["bitfinex","BTCUSD",1719652377067,1.75844591,61047.0,61046.0,0.14225409]
["bitfinex","BTCUSD",1719652381010,1.507465,61047.0,61046.0,0.14225409]
["bitfinex","BTCUSD",1719652381633,1.553437,61047.0,61046.0,0.14225409]
["bitfinex","BTCUSD",1719652382433,1.123943,61047.0,61046.0,0.26095409]
["bitfinex","BTCUSD",1719652382701,1.123943,61047.0,61046.0,0.26907951]
["bitfinex","BTCUSD",1719652383104,0.8957,61047.0,61046.0,0.26907951]
["bitfinex","BTCUSD",1719652383350,0.8957,61047.0,61046.0,0.27000351]
["bitfinex","BTCUSD",1719652383555,0.89654,61047.0,61046.0,0.27000351]
["bitfinex","BTCUSD",1719652385588,0.19694,61047.0,61046.0,0.27000351]
["bitfinex","BTCUSD",1719652385819,0.09694,61047.0,61046.0,0.27000351]
["bitfinex","BTCUSD",1719652386348,0.09694,61047.0,61046.0,0.26187809]
["bitfinex","BTCUSD",1719652386962,0.09694,61047.0,61046.0,0.27000351]
["bitfinex","BTCUSD",1719652387167,0.977222,61047.0,61046.0,0.27000351]
["bitfinex","BTCUSD",1719652387378,1.077222,61047.0,61046.0,0.27000351]
["bitfinex","BTCUSD",1719652388384,0.96793,61047.0,61046.0,0.27000351]
["bitfinex","BTCUSD",1719652389623,0.881414,61047.0,61046.0,0.27000351]
["bitfinex","BTCUSD",1719652393235,0.65915009,61047.0,61046.0,0.27000351]
["bitfinex","BTCUSD",1719652395570,0.75915009,61047.0,61046.0,0.27000351]
["bitfinex","BTCUSD",1719652402972,1.681606,61047.0,61046.0,0.27000351]
["bitfinex","BTCUSD",1719652403481,1.681606,61047.0,61046.0,0.26187809]
["bitfinex","BTCUSD",1719652403847,1.599801,61047.0,61046.0,0.26187809]
["bitfinex","BTCUSD",1719652404057,1.381606,61047.0,61046.0,0.26187809]
["bitfinex","BTCUSD",1719652404290,1.299686,61047.0,61046.0,0.26187809]
["bitfinex","BTCUSD",1719652404813,1.217686,61047.0,61046.0,0.26187809]
["bitfinex","BTCUSD",1719652405844,1.135881,61047.0,61046.0,0.26187809]
["bitfinex","BTCUSD",1719652406047,1.135881,61047.0,61046.0,0.27000203]
["bitfinex","BTCUSD",1719652415278,1.135881,61047.0,61046.0,0.15130203]
["bitfinex","BTCUSD",1719652415493,1.135881,61047.0,61046.0,0.14317809]
["bitfinex","BTCUSD",1719652416976,1.136721,61047.0,61046.0,0.14317809]
["bitfinex","BTCUSD",1719652417534,1.136721,61047.0,61046.0,0.002924]
["bitfinex","BTCUSD",1719652419628,0.19694,61047.0,61046.0,0.002924]
["bitfinex","BTCUSD",1719652419832,1.748993,61047.0,61046.0,0.002924]
["bitfinex","BTCUSD",1719652420028,1.930798,61047.0,61046.0,0.01104809]
["bitfinex","BTCUSD",1719652420235,1.930798,61047.0,61046.0,0.002924]
["bitfinex","BTCUSD",1719652421248,1.848798,61047.0,61046.0,0.002924]
["bitfinex","BTCUSD",1719652424402,1.53378997,61047.0,61046.0,0.002924]
["bitfinex","BTCUSD",1719652424612,0.1961,61047.0,61046.0,0.002924]
["bitfinex","BTCUSD",1719652424812,2.272344,61047.0,61046.0,0.002924]
["bitfinex","BTCUSD",1719652425019,2.190539,61047.0,61046.0,0.002924]
["bitfinex","BTCUSD",1719652426852,2.108539,61047.0,61046.0,0.002924]
["bitfinex","BTCUSD",1719652427451,2.108539,61047.0,61046.0,0.001924]
["bitfinex","BTCUSD",1719652427878,2.108539,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652428612,2.026531,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652428826,2.029531,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652429450,2.032531,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652430064,2.029531,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652430273,2.026531,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652430416,2.032531,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652430837,1.942726,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652431748,1.939726,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652432154,1.942726,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652432372,1.939726,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652432752,0.2021,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652432949,2.278344,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652433204,2.278344,61047.0,61046.0,0.00924138]
["bitfinex","BTCUSD",1719652433205,2.196539,61047.0,61046.0,0.00924138]
["bitfinex","BTCUSD",1719652433523,2.196539,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652434874,2.193539,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652435442,2.194539,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652435727,2.190539,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652435886,2.191539,61047.0,61046.0,0.001924]
["bitfinex","BTCUSD",1719652436472,2.191539,61047.0,61046.0,0.002924]
["bitfinex","BTCUSD",1719652436671,2.190539,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652436897,2.192539,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652437298,2.094439,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719652437497,2.190539,61047.0,61046.0,0.001924]
["bitfinex","BTCUSD",1719652437914,2.191539,61047.0,61046.0,0.001924]
["bitfinex","BTCUSD",1719652438521,2.190539,61047.0,61046.0,0.001924]
["bitfinex","BTCUSD",1719652438677,2.190539,61047.0,61046.0,0.002924]
["bitfinex","BTCUSD",1719652441730,2.094439,61047.0,61046.0,0.002924]
["bitfinex","BTCUSD",1719652441938,1.564924,61047.0,61046.0,0.145824]
["bitfinex","BTCUSD",1719652442140,1.661024,61047.0,61046.0,0.144824]
["bitfinex","BTCUSD",1719652442367,1.661024,61047.0,61046.0,0.15214319]
["bitfinex","BTCUSD",1719652442573,1.664024,61047.0,61046.0,0.143824]
["bitfinex","BTCUSD",1719652442781,1.585104,61047.0,61046.0,0.143824]
["bitfinex","BTCUSD",1719652443339,1.582104,61047.0,61046.0,0.143824]
["bitfinex","BTCUSD",1719652443746,1.582104,61047.0,61046.0,0.144824]
["bitfinex","BTCUSD",1719652444695,1.579104,61047.0,61046.0,0.144824]
["bitfinex","BTCUSD",1719652445232,1.579104,61047.0,61046.0,0.143824]
["bitfinex","BTCUSD",1719652445546,1.579104,61047.0,61046.0,0.144824]
["bitfinex","BTCUSD",1719652445774,1.582104,61047.0,61046.0,0.144824]
["bitfinex","BTCUSD",1719652445931,1.582104,61047.0,61046.0,0.143824]
["bitfinex","BTCUSD",1719652446337,1.585104,61047.0,61046.0,0.143824]
["bitfinex","BTCUSD",1719652447103,1.585104,61047.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719652447104,0.2432,61046.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719652447311,0.1186,61042.0,61037.0,0.141]
["bitfinex","BTCUSD",1719652447514,0.0961,61038.0,61037.0,0.141]
["bitfinex","BTCUSD",1719652447722,1.440074,61038.0,61037.0,0.141]
["bitfinex","BTCUSD",1719652447932,1.539874,61038.0,61037.0,0.141]
["bitfinex","BTCUSD",1719652448136,1.520074,61038.0,61037.0,0.141]
["bitfinex","BTCUSD",1719652448320,1.50107802,61038.0,61037.0,0.141]
["bitfinex","BTCUSD",1719652448728,1.55493533,61038.0,61037.0,0.141]
["bitfinex","BTCUSD",1719652448863,1.49733533,61038.0,61037.0,0.141]
["bitfinex","BTCUSD",1719652449065,1.49833533,61038.0,61037.0,0.15]
["bitfinex","BTCUSD",1719652449268,1.49833533,61038.0,61037.0,0.154]
["bitfinex","BTCUSD",1719652449269,1.31373533,61038.0,61037.0,0.154]
["bitfinex","BTCUSD",1719652449519,1.14503533,61038.0,61037.0,0.154]
["bitfinex","BTCUSD",1719652450915,1.14503113,61038.0,61037.0,0.154]
["bitfinex","BTCUSD",1719652451534,1.09117382,61038.0,61037.0,0.154]
["bitfinex","BTCUSD",1719652451732,1.74243282,61038.0,61037.0,0.154]
["bitfinex","BTCUSD",1719652452963,1.44243282,61038.0,61037.0,0.154]
["bitfinex","BTCUSD",1719652453576,1.40391282,61038.0,61037.0,0.154]
["bitfinex","BTCUSD",1719652454188,1.40391283,61038.0,61037.0,0.154]
["bitfinex","BTCUSD",1719652455407,1.29727783,61038.0,61037.0,0.154]
["bitfinex","BTCUSD",1719652455787,1.29727783,61038.0,61037.0,0.16252343]
["bitfinex","BTCUSD",1719652455994,1.07120006,61038.0,61037.0,0.16252343]
["bitfinex","BTCUSD",1719652456170,1.232901,61038.0,61037.0,0.16252343]
["bitfinex","BTCUSD",1719652456372,1.162159,61038.0,61037.0,0.16252343]
["bitfinex","BTCUSD",1719652456643,1.115945,61038.0,61037.0,0.16252343]
["bitfinex","BTCUSD",1719652457563,1.009839,61038.0,61037.0,0.16252343]
["bitfinex","BTCUSD",1719652457967,0.96593,61038.0,61037.0,0.16252343]
["bitfinex","BTCUSD",1719652458386,0.75733663,61038.0,61037.0,0.16252343]
["bitfinex","BTCUSD",1719652458537,0.820344,61038.0,61037.0,0.16060282]
["bitfinex","BTCUSD",1719652458737,0.916444,61038.0,61037.0,0.16060282]
["bitfinex","BTCUSD",1719652467953,0.916444,61038.0,61037.0,0.02152343]
["bitfinex","BTCUSD",1719652469501,0.916444,61038.0,61037.0,0.00852343]
["bitfinex","BTCUSD",1719652469900,0.918444,61038.0,61034.0,0.2451]
["bitfinex","BTCUSD",1719652470123,0.102,61038.0,61037.0,0.00852257]
["bitfinex","BTCUSD",1719652470331,0.98719,61037.0,61034.0,0.2451]
["bitfinex","BTCUSD",1719652470504,0.0961,61035.0,61034.0,0.2451]
["bitfinex","BTCUSD",1719652471050,0.0961,61035.0,61034.0,0.25362549]
["bitfinex","BTCUSD",1719652471446,0.699148,61035.0,61034.0,0.25362549]
["bitfinex","BTCUSD",1719652471674,0.799148,61035.0,61034.0,0.13992549]
["bitfinex","BTCUSD",1719652471787,0.799148,61035.0,61034.0,0.01152549]
["bitfinex","BTCUSD",1719652471986,0.799148,61035.0,61034.0,0.003]
["bitfinex","BTCUSD",1719652472223,0.799148,61035.0,61034.0,0.01152549]
["bitfinex","BTCUSD",1719652473521,0.799148,61035.0,61034.0,0.01352549]
["bitfinex","BTCUSD",1719652474625,0.799148,61035.0,61034.0,0.01052549]
["bitfinex","BTCUSD",1719652474947,0.800148,61035.0,61034.0,0.01052549]
["bitfinex","BTCUSD",1719652475197,0.800148,61035.0,61034.0,0.002]
["bitfinex","BTCUSD",1719652475407,0.799148,61035.0,61034.0,0.002]
["bitfinex","BTCUSD",1719652475790,0.800148,61035.0,61031.0,0.131524]
["bitfinex","BTCUSD",1719652475952,0.0961,61032.0,61031.0,0.131524]
["bitfinex","BTCUSD",1719652476606,1.215038,61032.0,61031.0,0.131524]
["bitfinex","BTCUSD",1719652476819,1.115038,61032.0,61031.0,0.131524]
["bitfinex","BTCUSD",1719652477018,1.215038,61032.0,61031.0,0.131524]
["bitfinex","BTCUSD",1719652477193,1.215038,61032.0,61031.0,0.133524]
["bitfinex","BTCUSD",1719652477600,1.215038,61032.0,61031.0,0.156524]
["bitfinex","BTCUSD",1719652477765,1.215038,61032.0,61031.0,0.15519193]
["bitfinex","BTCUSD",1719652478353,1.215038,61032.0,61031.0,0.15819193]
["bitfinex","BTCUSD",1719652479840,1.215038,61032.0,61031.0,0.1486247]
["bitfinex","BTCUSD",1719652480227,1.215038,61032.0,61031.0,0.1456247]
["bitfinex","BTCUSD",1719652480446,1.215038,61032.0,61031.0,0.1436247]
["bitfinex","BTCUSD",1719652480650,1.215038,61032.0,61031.0,0.15255171]
["bitfinex","BTCUSD",1719652480825,1.215038,61032.0,61031.0,0.15355171]
["bitfinex","BTCUSD",1719652481037,1.215038,61032.0,61031.0,0.1465487]
["bitfinex","BTCUSD",1719652481661,1.447637,61032.0,61031.0,0.1465487]
["bitfinex","BTCUSD",1719652483323,1.6073507,61032.0,61031.0,0.1465487]
["bitfinex","BTCUSD",1719652483854,1.6073507,61032.0,61031.0,0.15447571]
["bitfinex","BTCUSD",1719652484066,1.376772,61032.0,61031.0,0.15447571]
["bitfinex","BTCUSD",1719652485367,1.376772,61032.0,61031.0,0.14453134]
["bitfinex","BTCUSD",1719652486618,1.008501,61032.0,61031.0,0.14453134]
["bitfinex","BTCUSD",1719652488417,0.731442,61032.0,61031.0,0.14453134]
["bitfinex","BTCUSD",1719652488822,0.731442,61032.0,61031.0,0.12566684]
["bitfinex","BTCUSD",1719652489140,0.731442,61032.0,61031.0,0.10266684]
["bitfinex","BTCUSD",1719652490263,0.671772,61032.0,61031.0,0.10166684]
["bitfinex","BTCUSD",1719652491207,0.671772,61032.0,61031.0,0.10466684]
["bitfinex","BTCUSD",1719652492557,0.671772,61032.0,61031.0,0.10066684]
["bitfinex","BTCUSD",1719652492954,0.671772,61032.0,61031.0,0.10566684]
["bitfinex","BTCUSD",1719652493363,0.671772,61032.0,61031.0,0.10466684]
["bitfinex","BTCUSD",1719652493767,0.671772,61032.0,61031.0,0.10866684]
["bitfinex","BTCUSD",1719652494174,1.544377,61032.0,61031.0,0.10866684]
["bitfinex","BTCUSD",1719652494352,1.544377,61032.0,61031.0,0.10466684]
["bitfinex","BTCUSD",1719652494990,1.544377,61032.0,61031.0,0.10066684]
["bitfinex","BTCUSD",1719652495374,1.544377,61032.0,61031.0,0.10266684]
["bitfinex","BTCUSD",1719652495575,1.544377,61032.0,61031.0,0.10066684]
["bitfinex","BTCUSD",1719652495773,1.544377,61032.0,61031.0,0.10366684]
["bitfinex","BTCUSD",1719652496009,1.544377,61032.0,61031.0,0.10466684]
["bitfinex","BTCUSD",1719652496211,1.544377,61032.0,61031.0,0.10166684]
["bitfinex","BTCUSD",1719652496397,1.194377,61032.0,61031.0,0.10166684]
["bitfinex","BTCUSD",1719652496596,1.194377,61032.0,61031.0,0.10266684]
["bitfinex","BTCUSD",1719652496794,1.194377,61032.0,61031.0,0.10166684]
["bitfinex","BTCUSD",1719652497442,1.194377,61032.0,61031.0,0.10266684]
["bitfinex","BTCUSD",1719652498431,1.194377,61032.0,61031.0,0.10166684]
["bitfinex","BTCUSD",1719652498823,1.194377,61032.0,61031.0,0.10266684]
["bitfinex","BTCUSD",1719652499042,1.194377,61032.0,61031.0,0.10166684]
["bitfinex","BTCUSD",1719652499448,1.30972743,61032.0,61031.0,0.10266684]
["bitfinex","BTCUSD",1719652499877,1.30972743,61032.0,61031.0,0.01085101]
["bitfinex","BTCUSD",1719652500209,1.214377,61032.0,61031.0,0.01085101]
["bitfinex","BTCUSD",1719652500408,1.214377,61032.0,61031.0,0.002924]
["bitfinex","BTCUSD",1719652500850,1.214377,61032.0,61031.0,0.001924]
["bitfinex","BTCUSD",1719652501086,1.194377,61032.0,61031.0,0.001924]
["bitfinex","BTCUSD",1719652501479,1.194377,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719652501897,1.195377,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719652502396,1.215377,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719652502634,1.215377,61032.0,61031.0,0.001924]
["bitfinex","BTCUSD",1719652503043,1.357277,61032.0,61031.0,0.002924]
["bitfinex","BTCUSD",1719652503461,1.357277,61032.0,61031.0,0.001924]
["bitfinex","BTCUSD",1719652503663,1.467177,61032.0,61031.0,0.001924]
["bitfinex","BTCUSD",1719652503812,1.5938947,61032.0,61031.0,0.001924]
["bitfinex","BTCUSD",1719652504424,1.6138947,61032.0,61031.0,0.001924]
["bitfinex","BTCUSD",1719652504602,1.6128947,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719652504969,1.6138947,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719652505762,1.61825292,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719652505903,1.66433535,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719652507235,1.6138947,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719652507631,1.5938947,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719652507959,1.6138947,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719652508371,1.467177,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719652509155,3.706819,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719652509319,3.706819,61032.0,61031.0,0.009084]
["bitfinex","BTCUSD",1719652510158,3.596919,61032.0,61031.0,0.009084]
["bitfinex","BTCUSD",1719652512769,3.455019,61032.0,61031.0,0.009084]
["bitfinex","BTCUSD",1719652513006,2.746397,61032.0,61031.0,0.009084]
["bitfinex","BTCUSD",1719652513722,2.696724,61032.0,61031.0,0.009084]
["bitfinex","BTCUSD",1719652513983,2.685688,61032.0,61031.0,0.009084]
["bitfinex","BTCUSD",1719652514227,2.580688,61032.0,61031.0,0.009084]
["bitfinex","BTCUSD",1719652514478,1.182933,61032.0,61031.0,0.009084]
["bitfinex","BTCUSD",1719652515508,1.202933,61032.0,61031.0,0.009084]
["bitfinex","BTCUSD",1719652516658,1.182933,61032.0,61031.0,0.009084]
["bitfinex","BTCUSD",1719652516826,1.202933,61032.0,61031.0,0.009084]
["bitfinex","BTCUSD",1719652517063,1.182933,61032.0,61031.0,0.009084]
["bitfinex","BTCUSD",1719652517467,1.202933,61032.0,61031.0,0.009084]
["bitfinex","BTCUSD",1719652518432,1.202933,61032.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719652518433,0.02,61029.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719652518652,0.1161,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719652518871,4.211604,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719652519074,4.31536917,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719652520477,4.32936917,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719652520696,4.44036917,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719652521260,4.45136917,61027.0,61026.0,0.010229]
["bitfinex","BTCUSD",1719652521670,3.973453,61027.0,61026.0,0.010229]
["bitfinex","BTCUSD",1719652521849,3.482588,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719652522054,3.482588,61027.0,61026.0,0.010229]
["bitfinex","BTCUSD",1719652522055,3.489588,61027.0,61026.0,0.010229]
["bitfinex","BTCUSD",1719652522656,3.468588,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719652522856,3.476588,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719652524212,3.487588,61027.0,61026.0,0.010229]
["bitfinex","BTCUSD",1719652524580,3.476588,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719652525164,3.483588,61027.0,61026.0,0.010229]
["bitfinex","BTCUSD",1719652530097,3.483588,61027.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719652530098,0.2492,61026.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719652530299,0.2492,61023.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719652530656,0.0961,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719652531857,2.883189,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719652532057,2.983189,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719652532256,2.885328,61016.0,61015.0,0.015229]
["bitfinex","BTCUSD",1719652533086,2.885328,61016.0,61015.0,0.019229]
["bitfinex","BTCUSD",1719652533250,2.886328,61016.0,61015.0,0.019229]
["bitfinex","BTCUSD",1719652533451,2.98058385,61016.0,61015.0,0.019229]
["bitfinex","BTCUSD",1719652534340,2.777401,61016.0,61015.0,0.151829]
["bitfinex","BTCUSD",1719652535942,2.777401,61016.0,61015.0,0.262229]
["bitfinex","BTCUSD",1719652538316,2.777401,61016.0,61015.0,0.019229]
["bitfinex","BTCUSD",1719652541903,2.776401,61016.0,61015.0,0.015229]
["bitfinex","BTCUSD",1719652542263,2.786401,61016.0,61015.0,0.015229]
["bitfinex","BTCUSD",1719652542880,2.785401,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719652543060,2.784401,61016.0,61015.0,0.010229]
["bitfinex","BTCUSD",1719652543460,2.794401,61016.0,61015.0,0.010229]
["bitfinex","BTCUSD",1719652543798,2.93773471,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719652543995,2.94373471,61016.0,61015.0,0.01018203]
["bitfinex","BTCUSD",1719652544556,2.775401,61016.0,61015.0,0.00918203]
["bitfinex","BTCUSD",1719652544757,2.784401,61016.0,61015.0,0.01018203]
["bitfinex","BTCUSD",1719652545191,2.791401,61016.0,61015.0,0.01018203]
["bitfinex","BTCUSD",1719652545598,2.784401,61016.0,61015.0,0.01018203]
["bitfinex","BTCUSD",1719652545948,2.790401,61016.0,61015.0,0.01018203]
["bitfinex","BTCUSD",1719652546921,2.781401,61016.0,61015.0,0.00918203]
["bitfinex","BTCUSD",1719652547124,2.94873471,61016.0,61015.0,0.00918203]
["bitfinex","BTCUSD",1719652549199,2.786401,61016.0,61015.0,0.00918203]
["bitfinex","BTCUSD",1719652549415,2.786401,61016.0,61015.0,0.14408203]
["bitfinex","BTCUSD",1719652551429,0.60602751,61000.0,60997.0,0.4875]
["bitfinex","BTCUSD",1719652551670,0.80212751,61000.0,60999.0,0.25978645]
["bitfinex","BTCUSD",1719652552190,0.80212751,61000.0,60999.0,0.65278645]
["bitfinex","BTCUSD",1719652552191,0.43862751,61000.0,60999.0,0.65278645]
["bitfinex","BTCUSD",1719652552601,0.17122751,61000.0,60999.0,0.65278645]
["bitfinex","BTCUSD",1719652552759,0.07222751,61000.0,60999.0,0.66178645]
["bitfinex","BTCUSD",1719652552959,0.07222751,61000.0,60999.0,0.7979651]
["bitfinex","BTCUSD",1719652553162,0.07322751,61000.0,60999.0,0.7929651]
["bitfinex","BTCUSD",1719652553359,0.16832751,61000.0,60999.0,0.26378645]
["bitfinex","BTCUSD",1719652553535,0.26732751,61000.0,60999.0,0.25978645]
["bitfinex","BTCUSD",1719652553738,0.26832751,61000.0,60999.0,0.26878645]
["bitfinex","BTCUSD",1719652553942,0.26932751,61000.0,60999.0,0.27278645]
["bitfinex","BTCUSD",1719652554171,0.26932751,61000.0,60999.0,0.26378645]
["bitfinex","BTCUSD",1719652554172,0.17222751,61000.0,60999.0,0.26378645]
["bitfinex","BTCUSD",1719652554343,0.17222751,61000.0,60999.0,0.52038645]
["bitfinex","BTCUSD",1719652554718,0.17322751,61000.0,60999.0,1.07018327]
["bitfinex","BTCUSD",1719652554920,0.07322751,61000.0,60999.0,0.92238645]
["bitfinex","BTCUSD",1719652555096,0.17322751,61000.0,60999.0,0.92238645]
["bitfinex","BTCUSD",1719652555299,0.17222751,61000.0,60999.0,0.91838645]
["bitfinex","BTCUSD",1719652555530,0.17222751,61000.0,60999.0,0.92338645]
["bitfinex","BTCUSD",1719652555531,0.17322751,61000.0,60999.0,0.92338645]
["bitfinex","BTCUSD",1719652555933,0.17222751,61000.0,60999.0,0.90938645]
["bitfinex","BTCUSD",1719652556228,0.07422751,61000.0,60999.0,0.92438645]
["bitfinex","BTCUSD",1719652556434,0.07222751,61000.0,60999.0,0.91838645]
["bitfinex","BTCUSD",1719652556854,0.07222751,61000.0,60999.0,0.91538645]
["bitfinex","BTCUSD",1719652557232,0.07322751,61000.0,60999.0,0.92438645]
["bitfinex","BTCUSD",1719652558208,0.07322751,61000.0,60999.0,1.12438645]
["bitfinex","BTCUSD",1719652558428,0.07222751,61000.0,60999.0,0.89838645]
["bitfinex","BTCUSD",1719652558633,0.07322751,61000.0,60999.0,0.92338645]
["bitfinex","BTCUSD",1719652558864,0.07322751,61000.0,60999.0,1.12338645]
["bitfinex","BTCUSD",1719652559064,0.07222751,61000.0,60999.0,1.11838645]
["bitfinex","BTCUSD",1719652559259,0.07222751,61000.0,60999.0,1.12338645]
["bitfinex","BTCUSD",1719652559471,0.07322751,61000.0,60999.0,1.12338645]
["bitfinex","BTCUSD",1719652560474,0.07322751,61000.0,60999.0,0.90338645]
["bitfinex","BTCUSD",1719652560958,0.17322751,61000.0,60999.0,0.90338645]
["bitfinex","BTCUSD",1719652561133,0.17322751,61000.0,60999.0,0.92338645]
["bitfinex","BTCUSD",1719652563258,0.17322751,61000.0,60999.0,0.90338645]
["bitfinex","BTCUSD",1719652563500,0.17322751,61000.0,60999.0,0.92338645]
["bitfinex","BTCUSD",1719652563742,0.17322751,61000.0,60999.0,1.12338645]
["bitfinex","BTCUSD",1719652564000,0.17322751,61000.0,60999.0,0.92338645]
["bitfinex","BTCUSD",1719652564471,0.17322751,61000.0,60999.0,1.12338645]
["bitfinex","BTCUSD",1719652564673,0.17322751,61000.0,60999.0,0.92338645]
["bitfinex","BTCUSD",1719652575036,0.17322751,61000.0,60999.0,0.90338645]
["bitfinex","BTCUSD",1719652575264,0.07322751,61000.0,60999.0,0.92338645]
["bitfinex","BTCUSD",1719652577488,0.07322751,61000.0,60999.0,0.92431045]
["bitfinex","BTCUSD",1719652577934,0.07308635,61000.0,60999.0,0.92431045]
["bitfinex","BTCUSD",1719652578828,0.00284,61000.0,60999.0,0.8540641]
["bitfinex","BTCUSD",1719652579354,0.00284,61000.0,60999.0,0.4610641]
["bitfinex","BTCUSD",1719652579803,0.00284,61000.0,60999.0,0.4810641]
["bitfinex","BTCUSD",1719652580410,0.00284,61000.0,60999.0,0.8540641]
["bitfinex","BTCUSD",1719652580588,0.00284,61000.0,60999.0,0.6540641]
["bitfinex","BTCUSD",1719652584439,0.00284,61000.0,60999.0,0.8540641]
["bitfinex","BTCUSD",1719652585173,0.00284,61000.0,60999.0,0.8340641]
["bitfinex","BTCUSD",1719652585514,0.00284,61000.0,60999.0,0.6540641]
["bitfinex","BTCUSD",1719652585926,0.00284,61000.0,60999.0,0.2044641]
["bitfinex","BTCUSD",1719652589010,0.00279639,61000.0,60999.0,0.2044641]
["bitfinex","BTCUSD",1719652591896,0.20415009,61006.0,60999.0,0.2044641]
["bitfinex","BTCUSD",1719652592141,0.20415009,61006.0,61000.0,0.023]
["bitfinex","BTCUSD",1719652592335,0.20415009,61006.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719652592610,0.20415009,61006.0,61002.0,0.023]
["bitfinex","BTCUSD",1719652592812,0.20415009,61006.0,61003.0,0.16233898]
["bitfinex","BTCUSD",1719652593120,0.0961,61004.0,61003.0,0.1717262]
["bitfinex","BTCUSD",1719652593360,0.0961,61004.0,61003.0,0.1947262]
["bitfinex","BTCUSD",1719652595874,0.0971,61004.0,61003.0,0.2017262]
["bitfinex","BTCUSD",1719652596217,0.0981,61004.0,61003.0,0.2047262]
["bitfinex","BTCUSD",1719652596402,0.0991,61004.0,61003.0,0.2117262]
["bitfinex","BTCUSD",1719652596568,0.0981,61004.0,61003.0,0.2017262]
["bitfinex","BTCUSD",1719652596764,0.0981,61004.0,61003.0,0.2117262]
["bitfinex","BTCUSD",1719652597097,0.0991,61004.0,61003.0,0.2117262]
["bitfinex","BTCUSD",1719652598434,0.2394,61004.0,61003.0,0.2117262]
["bitfinex","BTCUSD",1719652598634,0.3394,61004.0,61003.0,0.2117262]
["bitfinex","BTCUSD",1719652612314,0.1991,61004.0,61003.0,0.1887262]
["bitfinex","BTCUSD",1719652612519,0.4522,61004.0,61003.0,0.1887262]
["bitfinex","BTCUSD",1719652612947,0.1991,61004.0,61003.0,0.1887262]
["bitfinex","BTCUSD",1719652616239,0.0991,61004.0,61003.0,0.1887262]
["bitfinex","BTCUSD",1719652634458,0.0991,61004.0,61003.0,0.3241262]
["bitfinex","BTCUSD",1719652634833,0.0991,61004.0,61003.0,0.8241262]
["bitfinex","BTCUSD",1719652635050,0.0991,61004.0,61003.0,0.93983122]
["bitfinex","BTCUSD",1719652635251,0.0991,61004.0,61003.0,0.8441262]
["bitfinex","BTCUSD",1719652637038,0.0991,61004.0,61003.0,0.8241262]
["bitfinex","BTCUSD",1719652642019,0.003,61004.0,61003.0,0.8241262]
["bitfinex","BTCUSD",1719652642224,0.003,61004.0,61003.0,0.8441262]
["bitfinex","BTCUSD",1719652642758,0.0991,61004.0,61003.0,0.8441262]
["bitfinex","BTCUSD",1719652643209,0.0991,61004.0,61003.0,0.8241262]
["bitfinex","BTCUSD",1719652644329,0.003,61004.0,61003.0,0.8441262]
["bitfinex","BTCUSD",1719652644549,0.0991,61004.0,61003.0,0.98283122]
["bitfinex","BTCUSD",1719652646233,0.0991,61004.0,61003.0,0.8471262]
["bitfinex","BTCUSD",1719652648606,0.0991,61004.0,61003.0,0.8671262]
["bitfinex","BTCUSD",1719652650579,0.0991,61004.0,61003.0,0.8471262]
["bitfinex","BTCUSD",1719652652078,0.0991,61004.0,61003.0,0.8671262]
["bitfinex","BTCUSD",1719652652316,0.0991,61004.0,61003.0,0.8471262]
["bitfinex","BTCUSD",1719652658538,0.03192775,61007.0,61003.0,0.8471262]
["bitfinex","BTCUSD",1719652658781,0.03192775,61007.0,61004.0,0.023]
["bitfinex","BTCUSD",1719652659035,0.03192775,61007.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719652659301,0.03192775,61007.0,61006.0,0.023]
["bitfinex","BTCUSD",1719652659530,0.12802775,61007.0,61006.0,0.18533898]
["bitfinex","BTCUSD",1719652659761,0.12802775,61007.0,61006.0,0.1940506]
["bitfinex","BTCUSD",1719652660219,0.13002775,61007.0,61006.0,0.1940506]
["bitfinex","BTCUSD",1719652660711,0.12902775,61007.0,61006.0,0.1940506]
["bitfinex","BTCUSD",1719652660950,0.22902775,61007.0,61006.0,0.1940506]
["bitfinex","BTCUSD",1719652661210,0.22902775,61007.0,61006.0,0.2010506]
["bitfinex","BTCUSD",1719652661211,0.23002775,61007.0,61006.0,0.2010506]
["bitfinex","BTCUSD",1719652661434,0.22902775,61007.0,61006.0,0.2010506]
["bitfinex","BTCUSD",1719652661876,0.23002775,61007.0,61006.0,0.2070506]
["bitfinex","BTCUSD",1719652668733,0.1981,61007.0,61006.0,0.2070506]
["bitfinex","BTCUSD",1719652674482,0.19894,61007.0,61006.0,0.2070506]
["bitfinex","BTCUSD",1719652684294,0.10284,61007.0,61006.0,0.2070506]
["bitfinex","BTCUSD",1719652684505,0.10284,61007.0,61006.0,0.1840506]
["bitfinex","BTCUSD",1719652684506,0.19894,61007.0,61006.0,0.1840506]
["bitfinex","BTCUSD",1719652697563,0.00284,61007.0,61006.0,0.48422868]
["bitfinex","BTCUSD",1719652697794,0.00284,61007.0,61006.0,1.05722868]
["bitfinex","BTCUSD",1719652698691,0.00184,61007.0,61006.0,1.05122868]
["bitfinex","BTCUSD",1719652698901,0.00284,61007.0,61006.0,1.05922868]
["bitfinex","BTCUSD",1719652699133,0.00184,61007.0,61006.0,1.04422868]
["bitfinex","BTCUSD",1719652699358,0.00284,61007.0,61006.0,1.05122868]
["bitfinex","BTCUSD",1719652699566,0.00384,61007.0,61006.0,1.05922868]
["bitfinex","BTCUSD",1719652699826,0.00384,61007.0,61006.0,1.05149526]
["bitfinex","BTCUSD",1719652699827,0.00284,61007.0,61006.0,1.05149526]
["bitfinex","BTCUSD",1719652700066,0.00184,61007.0,61006.0,1.04449526]
["bitfinex","BTCUSD",1719652700345,0.00384,61007.0,61006.0,1.06649526]
["bitfinex","BTCUSD",1719652700568,0.00184,61007.0,61006.0,1.22071263]
["bitfinex","BTCUSD",1719652700807,0.00084,61007.0,61006.0,1.04449526]
["bitfinex","BTCUSD",1719652701039,0.00084,61007.0,61006.0,1.05849526]
["bitfinex","BTCUSD",1719652702060,0.00184,61007.0,61006.0,1.64784718]
["bitfinex","BTCUSD",1719652702280,0.00084,61007.0,61006.0,1.63384718]
["bitfinex","BTCUSD",1719652702539,0.00084,61007.0,61006.0,1.64784718]
["bitfinex","BTCUSD",1719652702540,0.00184,61007.0,61006.0,1.64784718]
["bitfinex","BTCUSD",1719652703015,0.00184,61007.0,61006.0,1.43384718]
["bitfinex","BTCUSD",1719652703204,0.00084,61007.0,61006.0,1.41984718]
["bitfinex","BTCUSD",1719652703476,0.00184,61007.0,61006.0,1.43384718]
["bitfinex","BTCUSD",1719652703732,0.00284,61007.0,61006.0,1.44784718]
["bitfinex","BTCUSD",1719652703990,0.00184,61007.0,61006.0,1.43384718]
["bitfinex","BTCUSD",1719652704230,0.00184,61007.0,61006.0,1.33521718]
["bitfinex","BTCUSD",1719652704461,0.00184,61007.0,61006.0,1.73221718]
["bitfinex","BTCUSD",1719652704702,0.00284,61007.0,61006.0,1.54621718]
["bitfinex","BTCUSD",1719652704936,0.00284,61007.0,61006.0,1.74621718]
["bitfinex","BTCUSD",1719652705887,0.00284,61007.0,61006.0,1.76921718]
["bitfinex","BTCUSD",1719652706103,0.00184,61007.0,61006.0,1.75521718]
["bitfinex","BTCUSD",1719652706395,0.00184,61007.0,61006.0,1.56921718]
["bitfinex","BTCUSD",1719652706620,0.00084,61007.0,61006.0,1.54121718]
["bitfinex","BTCUSD",1719652707123,0.00084,61007.0,61006.0,1.55614118]
["bitfinex","BTCUSD",1719652707371,0.00084,61007.0,61006.0,1.75614118]
["bitfinex","BTCUSD",1719652707869,0.00084,61007.0,61006.0,0.90024118]
["bitfinex","BTCUSD",1719652708131,0.00084,61007.0,61006.0,0.92024118]
["bitfinex","BTCUSD",1719652708132,0.09694,61007.0,61006.0,0.92024118]
["bitfinex","BTCUSD",1719652709086,0.00084,61007.0,61006.0,0.94324118]
["bitfinex","BTCUSD",1719652709310,0.00084,61007.0,61006.0,0.92924118]
["bitfinex","BTCUSD",1719652709537,0.00184,61007.0,61006.0,0.94324118]
["bitfinex","BTCUSD",1719652710238,0.00184,61007.0,61006.0,0.92924118]
["bitfinex","BTCUSD",1719652710711,0.00284,61007.0,61006.0,0.94324118]
["bitfinex","BTCUSD",1719652719129,0.00284,61007.0,61006.0,0.92324118]
["bitfinex","BTCUSD",1719652719382,0.09894,61007.0,61006.0,0.94324118]
["bitfinex","BTCUSD",1719652720559,0.00284,61007.0,61006.0,0.94324118]
["bitfinex","BTCUSD",1719652720782,0.09894,61007.0,61006.0,0.94324118]
["bitfinex","BTCUSD",1719652723412,0.00284,61007.0,61006.0,0.92324118]
["bitfinex","BTCUSD",1719652723657,0.00284,61007.0,61006.0,0.94324118]
["bitfinex","BTCUSD",1719652726703,0.00284,61007.0,61006.0,0.92324118]
["bitfinex","BTCUSD",1719652727549,0.09894,61007.0,61006.0,0.92324118]
["bitfinex","BTCUSD",1719652727973,0.2,61033.0,61006.0,0.92324118]
["bitfinex","BTCUSD",1719652727974,0.19603057,61034.0,61019.0,0.00396943]
["bitfinex","BTCUSD",1719652728198,0.0961,61020.0,61019.0,0.00396943]
["bitfinex","BTCUSD",1719652728838,2.351999,61020.0,61019.0,0.00396943]
["bitfinex","BTCUSD",1719652729070,2.351999,61020.0,61019.0,0.01306195]
["bitfinex","BTCUSD",1719652729288,2.36901188,61020.0,61019.0,0.00496943]
["bitfinex","BTCUSD",1719652729501,2.35505724,61020.0,61019.0,0.01406195]
["bitfinex","BTCUSD",1719652729715,2.35605724,61020.0,61019.0,0.01096943]
["bitfinex","BTCUSD",1719652730140,2.45705724,61020.0,61019.0,0.01796943]
["bitfinex","BTCUSD",1719652730855,2.45705724,61020.0,61019.0,0.03796943]
["bitfinex","BTCUSD",1719652731036,2.45705724,61020.0,61019.0,0.01796943]
["bitfinex","BTCUSD",1719652731282,2.17079924,61020.0,61019.0,0.01796943]
["bitfinex","BTCUSD",1719652732576,1.370602,61020.0,61019.0,0.01796943]
["bitfinex","BTCUSD",1719652732805,1.38761463,61020.0,61019.0,0.01796943]
["bitfinex","BTCUSD",1719652735601,1.38761463,61020.0,61019.0,0.06796943]
["bitfinex","BTCUSD",1719652736100,1.38761467,61020.0,61019.0,0.06796943]
["bitfinex","BTCUSD",1719652739174,1.370602,61020.0,61019.0,0.06796943]
["bitfinex","BTCUSD",1719652739380,1.38761545,61020.0,61019.0,0.06796943]
["bitfinex","BTCUSD",1719652739609,1.370602,61020.0,61019.0,0.06889343]
["bitfinex","BTCUSD",1719652739859,1.38761552,61020.0,61019.0,0.06889343]
["bitfinex","BTCUSD",1719652740576,1.38761552,61020.0,61019.0,0.07798691]
["bitfinex","BTCUSD",1719652742273,1.38761552,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652743581,1.38761552,61020.0,61019.0,0.07394992]
["bitfinex","BTCUSD",1719652743784,1.38761552,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652744857,1.38761556,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652748162,1.3876154,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652748596,1.3876154,61020.0,61019.0,0.09791935]
["bitfinex","BTCUSD",1719652751365,1.8911794,61020.0,61019.0,0.09791935]
["bitfinex","BTCUSD",1719652751591,0.21511379,61020.0,61019.0,0.09791935]
["bitfinex","BTCUSD",1719652751845,0.1981,61020.0,61019.0,0.09791935]
["bitfinex","BTCUSD",1719652752135,1.985753,61020.0,61019.0,0.09791935]
["bitfinex","BTCUSD",1719652753325,1.77906689,61020.0,61019.0,0.09791935]
["bitfinex","BTCUSD",1719652754546,1.77906785,61020.0,61019.0,0.09791935]
["bitfinex","BTCUSD",1719652755241,1.77906785,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652755693,1.77906785,61020.0,61019.0,0.09791935]
["bitfinex","BTCUSD",1719652759135,1.762053,61020.0,61019.0,0.09791935]
["bitfinex","BTCUSD",1719652759362,1.762053,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652759595,1.762053,61020.0,61019.0,0.07394992]
["bitfinex","BTCUSD",1719652759868,1.762053,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652760329,1.705281,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652762665,1.672531,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652763889,0.1981,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652764097,0.0981,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652764285,1.913575,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652764493,2.013575,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652764702,1.953575,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652767388,1.665293,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652768475,1.638689,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652770371,1.638689,61020.0,61019.0,0.07394992]
["bitfinex","BTCUSD",1719652770787,1.638689,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652771085,1.65571072,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652772464,1.638689,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652772703,1.65571072,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652772920,1.638689,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652773133,1.6557107,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652774416,1.6565507,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652775999,1.639529,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652776214,1.65655456,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652777486,1.43751656,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652781078,1.28881656,61020.0,61019.0,0.09791935]
["bitfinex","BTCUSD",1719652781285,1.28881656,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652783173,1.28881677,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652783592,1.288817,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652786283,1.28881719,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652786495,1.28881719,61020.0,61019.0,0.09791935]
["bitfinex","BTCUSD",1719652787354,1.28881719,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652788030,0.21596619,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652788828,2.17527119,61020.0,61019.0,0.07791935]
["bitfinex","BTCUSD",1719652789030,0.21596619,61020.0,61019.0,0.09791935]
["bitfinex","BTCUSD",1719652789488,2.158245,61020.0,61019.0,0.09791935]
["bitfinex","BTCUSD",1719652789705,2.17527115,61020.0,61019.0,0.09791935]
["bitfinex","BTCUSD",1719652791083,2.17527115,61020.0,61019.0,0.07394992]
["bitfinex","BTCUSD",1719652791231,2.27997115,61020.0,61019.0,0.07394992]
["bitfinex","BTCUSD",1719652792893,2.27997089,61020.0,61019.0,0.07394992]
["bitfinex","BTCUSD",1719652793387,2.5749044,61020.0,61019.0,0.07394992]
["bitfinex","BTCUSD",1719652793624,2.5749044,61020.0,61019.0,0.06485644]
["bitfinex","BTCUSD",1719652793625,2.62280064,61020.0,61019.0,0.06485644]
["bitfinex","BTCUSD",1719652794025,2.62280064,61020.0,61019.0,0.07395449]
["bitfinex","BTCUSD",1719652794286,2.62280064,61020.0,61019.0,0.06695449]
["bitfinex","BTCUSD",1719652794287,2.62180064,61020.0,61019.0,0.06695449]
["bitfinex","BTCUSD",1719652794687,2.62080064,61020.0,61019.0,0.06102205]
["bitfinex","BTCUSD",1719652794902,2.60377495,61020.0,61019.0,0.06102205]
["bitfinex","BTCUSD",1719652795117,2.57290291,61020.0,61019.0,0.050924]
["bitfinex","BTCUSD",1719652795326,2.57290291,61020.0,61019.0,0.06002523]
["bitfinex","BTCUSD",1719652795749,2.57290291,61020.0,61019.0,0.06102523]
["bitfinex","BTCUSD",1719652799143,2.57290298,61020.0,61019.0,0.06102523]
["bitfinex","BTCUSD",1719652799339,2.57290298,61020.0,61019.0,0.051924]
["bitfinex","BTCUSD",1719652801589,2.55587871,61020.0,61019.0,0.051924]
["bitfinex","BTCUSD",1719652801809,2.57290309,61020.0,61019.0,0.051924]
["bitfinex","BTCUSD",1719652802818,2.57290309,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652804860,2.55587871,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652805058,2.57290316,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652805563,2.57290316,61020.0,61019.0,0.05749743]
["bitfinex","BTCUSD",1719652805749,3.80156316,61020.0,61019.0,0.06660104]
["bitfinex","BTCUSD",1719652806073,3.90481216,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652806287,3.86731216,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652808003,3.85028771,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652808207,3.86730842,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652809322,3.70497471,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652811239,3.687954,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652811447,3.70497449,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652814628,3.687954,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652814857,3.70497427,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652816379,3.42642493,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652816604,3.52252493,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652818360,3.52252496,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652818569,3.62252496,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652821046,3.60550466,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652821269,3.62252385,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652822617,3.48411485,61020.0,61019.0,0.05749743]
["bitfinex","BTCUSD",1719652823025,3.48411485,61020.0,61019.0,0.0666013]
["bitfinex","BTCUSD",1719652823925,3.59205637,61020.0,61019.0,0.0666013]
["bitfinex","BTCUSD",1719652824365,3.57503978,61020.0,61019.0,0.05749743]
["bitfinex","BTCUSD",1719652824579,3.48411205,61020.0,61019.0,0.05749743]
["bitfinex","BTCUSD",1719652826587,3.48411205,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652827003,3.48411205,61020.0,61019.0,0.06263187]
["bitfinex","BTCUSD",1719652827651,3.46709566,61020.0,61019.0,0.06263187]
["bitfinex","BTCUSD",1719652827872,3.48411201,61020.0,61019.0,0.06263187]
["bitfinex","BTCUSD",1719652828085,3.48411201,61020.0,61019.0,0.05749743]
["bitfinex","BTCUSD",1719652828306,3.43312135,61020.0,61019.0,0.05749743]
["bitfinex","BTCUSD",1719652828525,3.19595235,61020.0,61019.0,0.06263187]
["bitfinex","BTCUSD",1719652828749,2.92994735,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652828959,2.92994735,61020.0,61019.0,0.06263187]
["bitfinex","BTCUSD",1719652829180,2.92994735,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652829409,1.44141635,61020.0,61019.0,0.06263187]
["bitfinex","BTCUSD",1719652829648,1.44141635,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652829892,1.44141635,61020.0,61019.0,0.06263187]
["bitfinex","BTCUSD",1719652830539,1.34531635,61020.0,61019.0,0.19963187]
["bitfinex","BTCUSD",1719652830788,1.44141635,61020.0,61019.0,0.19963187]
["bitfinex","BTCUSD",1719652831001,1.44141724,61020.0,61019.0,0.19963187]
["bitfinex","BTCUSD",1719652831224,0.60543224,61020.0,61019.0,0.3285013]
["bitfinex","BTCUSD",1719652831444,0.37353296,61020.0,61019.0,0.3285013]
["bitfinex","BTCUSD",1719652831673,0.37353296,61020.0,61019.0,0.33159084]
["bitfinex","BTCUSD",1719652831889,0.27743296,61020.0,61019.0,0.33159084]
["bitfinex","BTCUSD",1719652832127,0.37353296,61020.0,61019.0,0.33159084]
["bitfinex","BTCUSD",1719652832562,0.356515,61020.0,61019.0,0.33159084]
["bitfinex","BTCUSD",1719652834396,0.356515,61020.0,61019.0,0.30762141]
["bitfinex","BTCUSD",1719652834612,0.356515,61020.0,61019.0,0.33159084]
["bitfinex","BTCUSD",1719652834822,0.356515,61020.0,61019.0,0.30762141]
["bitfinex","BTCUSD",1719652835042,0.356515,61020.0,61019.0,0.33159084]
["bitfinex","BTCUSD",1719652835256,0.356515,61020.0,61019.0,0.30762141]
["bitfinex","BTCUSD",1719652835469,0.356515,61020.0,61019.0,0.33159084]
["bitfinex","BTCUSD",1719652837782,0.357355,61020.0,61019.0,0.33159084]
["bitfinex","BTCUSD",1719652838918,0.357355,61020.0,61019.0,0.22669084]
["bitfinex","BTCUSD",1719652839640,0.357355,61020.0,61019.0,0.21669084]
["bitfinex","BTCUSD",1719652839856,0.357355,61020.0,61019.0,0.22669084]
["bitfinex","BTCUSD",1719652840298,0.357355,61020.0,61019.0,0.20272141]
["bitfinex","BTCUSD",1719652840732,0.357355,61020.0,61019.0,0.20669084]
["bitfinex","BTCUSD",1719652840942,0.597255,61020.0,61019.0,0.06572141]
["bitfinex","BTCUSD",1719652842084,0.61427281,61020.0,61019.0,0.06572141]
["bitfinex","BTCUSD",1719652843647,0.45385781,61020.0,61019.0,0.06572141]
["bitfinex","BTCUSD",1719652843877,0.47087274,61020.0,61019.0,0.06572141]
["bitfinex","BTCUSD",1719652844116,0.45385637,61020.0,61019.0,0.06572141]
["bitfinex","BTCUSD",1719652844604,0.45385637,61020.0,61019.0,0.053528]
["bitfinex","BTCUSD",1719652845344,0.45385637,61020.0,61019.0,0.05346848]
["bitfinex","BTCUSD",1719652845814,5.50785637,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652846048,5.51485637,61020.0,61019.0,0.05346848]
["bitfinex","BTCUSD",1719652846785,5.50785637,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652847030,5.5278721,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652848980,4.9144161,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652849233,4.8294161,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652849490,4.5805271,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652853326,4.56351137,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652853535,4.58052583,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652853750,4.56351137,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652853963,4.58052583,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652854819,4.74285954,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652855457,4.72584317,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652856775,4.56350946,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652862286,4.56350962,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652863680,4.56313776,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652865525,4.43283788,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652865977,4.41582314,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652866193,4.94897498,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652866412,4.53645398,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652868371,4.51943914,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652868572,4.53645775,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652869394,4.69879146,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652869803,4.53645775,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652871466,4.45156375,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652871704,4.43053575,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652871889,4.41126002,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652872133,4.42609468,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652872371,4.22747748,61020.0,61019.0,0.05246848]
["bitfinex","BTCUSD",1719652872560,1.96538048,61020.0,61019.0,0.17733791]
["bitfinex","BTCUSD",1719652872797,1.77480148,61020.0,61019.0,0.27553791]
["bitfinex","BTCUSD",1719652874985,1.75778272,61020.0,61019.0,0.27553791]
["bitfinex","BTCUSD",1719652875190,1.77180023,61020.0,61019.0,0.17336848]
["bitfinex","BTCUSD",1719652875397,1.77180023,61020.0,61019.0,0.17733791]
["bitfinex","BTCUSD",1719652875629,1.77180021,61020.0,61019.0,0.17733791]
["bitfinex","BTCUSD",1719652875861,1.77080021,61020.0,61019.0,0.17733791]
["bitfinex","BTCUSD",1719652876292,1.76880021,61020.0,61019.0,0.17733791]
["bitfinex","BTCUSD",1719652876492,1.76780021,61020.0,61019.0,0.17733791]
["bitfinex","BTCUSD",1719652876698,1.76780021,61020.0,61019.0,0.17833791]
["bitfinex","BTCUSD",1719652876906,1.57304921,61020.0,61019.0,0.17833791]
["bitfinex","BTCUSD",1719652878162,1.55603172,61020.0,61019.0,0.17833791]
["bitfinex","BTCUSD",1719652878388,1.57304923,61020.0,61019.0,0.17436848]
["bitfinex","BTCUSD",1719652879814,1.55713002,61020.0,61019.0,0.17436848]
["bitfinex","BTCUSD",1719652881647,1.55713026,61020.0,61019.0,0.17436848]
["bitfinex","BTCUSD",1719652883144,0.19098926,61020.0,61019.0,0.17833791]
["bitfinex","BTCUSD",1719652883596,2.90596526,61020.0,61019.0,0.17833791]
["bitfinex","BTCUSD",1719652884055,2.90596521,61020.0,61019.0,0.17833791]
["bitfinex","BTCUSD",1719652884745,2.72648021,61020.0,61019.0,0.17833791]
["bitfinex","BTCUSD",1719652884972,2.72648026,61020.0,61019.0,0.17833791]
["bitfinex","BTCUSD",1719652885440,2.72648026,61020.0,61019.0,0.05346848]
["bitfinex","BTCUSD",1719652888261,2.7264886,61020.0,61019.0,1.05346848]
["bitfinex","BTCUSD",1719652888724,2.72648641,61020.0,61019.0,1.06566441]
["bitfinex","BTCUSD",1719652890105,2.70669641,61020.0,61019.0,1.06566441]
["bitfinex","BTCUSD",1719652890591,3.0848299,61020.0,61019.0,1.06566441]
["bitfinex","BTCUSD",1719652890855,3.06464872,61020.0,61019.0,0.40296441]
["bitfinex","BTCUSD",1719652891100,3.06464872,61020.0,61019.0,0.37362647]
["bitfinex","BTCUSD",1719652891101,3.06464614,61020.0,61019.0,0.37362647]
["bitfinex","BTCUSD",1719652891800,2.74653666,61020.0,61019.0,0.37362647]
["bitfinex","BTCUSD",1719652892028,2.85063666,61020.0,61019.0,0.37462647]
["bitfinex","BTCUSD",1719652892510,2.69070317,61020.0,61019.0,0.37462647]
["bitfinex","BTCUSD",1719652893886,2.68970317,61020.0,61019.0,0.37462647]
["bitfinex","BTCUSD",1719652894117,2.78970317,61020.0,61019.0,0.37462647]
["bitfinex","BTCUSD",1719652894345,2.79770317,61020.0,61019.0,0.37562647]
["bitfinex","BTCUSD",1719652894573,2.79770429,61020.0,61019.0,0.37562647]
["bitfinex","BTCUSD",1719652894802,2.960038,61020.0,61019.0,0.37562647]
["bitfinex","BTCUSD",1719652896005,2.69415036,61020.0,61019.0,0.37562647]
["bitfinex","BTCUSD",1719652897398,2.53181665,61020.0,61019.0,0.37562647]
["bitfinex","BTCUSD",1719652897891,2.53181693,61020.0,61019.0,0.37562647]
["bitfinex","BTCUSD",1719652898346,2.53181688,61020.0,61019.0,0.37562647]
["bitfinex","BTCUSD",1719652900774,2.5318169,61020.0,61019.0,0.37562647]
["bitfinex","BTCUSD",1719652901239,2.53181686,61020.0,61019.0,0.37655047]
["bitfinex","BTCUSD",1719652901467,2.53265686,61020.0,61019.0,0.37655047]
["bitfinex","BTCUSD",1719652903063,2.40895686,61020.0,61019.0,0.37655047]
["bitfinex","BTCUSD",1719652903291,2.53265686,61020.0,61019.0,0.37655047]
["bitfinex","BTCUSD",1719652903754,2.62871712,61020.0,61019.0,0.37655047]
["bitfinex","BTCUSD",1719652904398,2.61169447,61020.0,61019.0,0.37655047]
["bitfinex","BTCUSD",1719652904627,2.62871693,61020.0,61019.0,0.37655047]
["bitfinex","BTCUSD",1719652906935,2.62871693,61020.0,61013.0,0.1235]
["bitfinex","BTCUSD",1719652907161,0.0961,61014.0,61013.0,0.1235]
["bitfinex","BTCUSD",1719652908796,3.794596,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1719652909020,3.572365,61014.0,61013.0,0.1231]
["bitfinex","BTCUSD",1719652909251,3.511597,61014.0,61013.0,0.1231]
["bitfinex","BTCUSD",1719652909476,3.52861945,61014.0,61013.0,0.1231]
["bitfinex","BTCUSD",1719652909944,4.10585316,61014.0,61006.0,0.50489343]
["bitfinex","BTCUSD",1719652910166,0.0961,61007.0,61006.0,0.50489343]
["bitfinex","BTCUSD",1719652910471,2.683345,61007.0,61006.0,0.62769343]
["bitfinex","BTCUSD",1719652910693,2.817968,61007.0,61006.0,0.63990446]
["bitfinex","BTCUSD",1719652910928,2.15452875,61007.0,61006.0,0.63990446]
["bitfinex","BTCUSD",1719652911171,1.90402775,61007.0,61006.0,0.64090446]
["bitfinex","BTCUSD",1719652911640,1.90402775,61007.0,61006.0,0.63990446]
["bitfinex","BTCUSD",1719652911860,1.89541775,61007.0,61006.0,0.64890446]
["bitfinex","BTCUSD",1719652912065,1.89641775,61007.0,61006.0,0.65790446]
["bitfinex","BTCUSD",1719652912713,1.89641775,61007.0,61006.0,0.74960446]
["bitfinex","BTCUSD",1719652913986,1.879397,61007.0,61006.0,0.74960446]
["bitfinex","BTCUSD",1719652914209,1.89641825,61007.0,61006.0,0.74960446]
["bitfinex","BTCUSD",1719652914425,1.89641825,61007.0,61006.0,0.73739343]
["bitfinex","BTCUSD",1719652914632,1.76159125,61007.0,61006.0,0.73739343]
["bitfinex","BTCUSD",1719652914841,1.76159125,61007.0,61006.0,0.74960446]
["bitfinex","BTCUSD",1719652915065,1.76159125,61007.0,61006.0,0.76960446]
["bitfinex","BTCUSD",1719652915900,1.37331625,61007.0,61006.0,0.76960446]
["bitfinex","BTCUSD",1719652916113,0.34062025,61007.0,61006.0,0.76960446]
["bitfinex","BTCUSD",1719652916325,0.43672025,61007.0,61006.0,0.76960446]
["bitfinex","BTCUSD",1719652917046,0.419699,61007.0,61006.0,0.76960446]
["bitfinex","BTCUSD",1719652919414,0.419699,61007.0,61006.0,0.74960446]
["bitfinex","BTCUSD",1719652919831,0.419699,61007.0,61006.0,0.76960446]
["bitfinex","BTCUSD",1719652921563,0.419699,61007.0,61006.0,0.76953704]
["bitfinex","BTCUSD",1719652925282,0.419699,61007.0,61006.0,0.76953704]
["bitfinex","BTCUSD",1719652925771,0.419699,61007.0,61006.0,0.74556761]
["bitfinex","BTCUSD",1719652926007,0.419699,61007.0,61006.0,0.74953704]
["bitfinex","BTCUSD",1719652926989,0.1981,61007.0,61006.0,0.74953704]
["bitfinex","BTCUSD",1719652927216,1.307561,61007.0,61006.0,0.74953704]
["bitfinex","BTCUSD",1719652927456,0.1981,61007.0,61006.0,0.74953704]
["bitfinex","BTCUSD",1719652927914,0.1981,61007.0,61006.0,0.76953704]
["bitfinex","BTCUSD",1719652927915,1.407561,61007.0,61006.0,0.76953704]
["bitfinex","BTCUSD",1719652928134,0.1981,61007.0,61006.0,0.76953704]
["bitfinex","BTCUSD",1719652928368,1.407763,61007.0,61006.0,0.76953704]
["bitfinex","BTCUSD",1719652928610,0.0981,61007.0,61006.0,0.76953704]
["bitfinex","BTCUSD",1719652929090,0.21512163,61007.0,61006.0,0.76953704]
["bitfinex","BTCUSD",1719652929314,1.11317463,61007.0,61006.0,0.74953704]
["bitfinex","BTCUSD",1719652929550,1.11317463,61007.0,61006.0,0.65386761]
["bitfinex","BTCUSD",1719652929551,1.11317442,61007.0,61006.0,0.65386761]
["bitfinex","BTCUSD",1719652930232,1.11317442,61007.0,61006.0,0.65783704]
["bitfinex","BTCUSD",1719652932793,1.096153,61007.0,61006.0,0.65783704]
["bitfinex","BTCUSD",1719652933260,1.11317442,61007.0,61006.0,0.65783704]
["bitfinex","BTCUSD",1719652933300,1.13103584,61007.0,61006.0,0.65783704]
["bitfinex","BTCUSD",1719652933524,1.11401442,61007.0,61006.0,0.65783704]
["bitfinex","BTCUSD",1719652937914,1.22131187,61007.0,61006.0,0.65386761]
["bitfinex","BTCUSD",1719652938178,1.46081187,61007.0,61006.0,0.03106761]
["bitfinex","BTCUSD",1719652938390,0.56275887,61007.0,61006.0,0.03503704]
["bitfinex","BTCUSD",1719652938625,0.45546142,61007.0,61006.0,0.01885658]
["bitfinex","BTCUSD",1719652938851,0.43844,61007.0,61006.0,0.01885658]
["bitfinex","BTCUSD",1719652939353,4.802796,61007.0,61006.0,0.01306787]
["bitfinex","BTCUSD",1719652939581,4.474003,61007.0,61006.0,0.01306787]
["bitfinex","BTCUSD",1719652939789,4.474003,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652940216,4.392138,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652940419,4.258338,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652940646,4.16966502,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652940873,4.16666502,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652941527,4.16866502,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652941935,4.16666502,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652942150,4.16466502,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652942385,4.148638,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652942646,4.16566502,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652942872,4.148638,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652943091,4.16566502,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652944204,4.148638,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652944418,4.16566502,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652945503,4.16566414,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652945721,4.148638,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652945950,4.16566418,61007.0,61006.0,0.00482601]
["bitfinex","BTCUSD",1719652946858,4.16566418,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652947351,4.16566418,61007.0,61006.0,0.00482601]
["bitfinex","BTCUSD",1719652948515,4.16466418,61007.0,61006.0,0.00482601]
["bitfinex","BTCUSD",1719652948714,4.16566418,61007.0,61006.0,0.00482601]
["bitfinex","BTCUSD",1719652949151,4.148638,61007.0,61006.0,0.00482601]
["bitfinex","BTCUSD",1719652949364,4.16466423,61007.0,61006.0,0.00482601]
["bitfinex","BTCUSD",1719652949600,4.67440823,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652949852,4.67540823,61007.0,61006.0,0.00482601]
["bitfinex","BTCUSD",1719652950309,4.49540823,61007.0,61006.0,0.00085658]
["bitfinex","BTCUSD",1719652951929,3.90720623,61007.0,61006.0,0.13922601]
["bitfinex","BTCUSD",1719652952398,3.762455,61007.0,61006.0,0.13922601]
["bitfinex","BTCUSD",1719652952642,2.6720741,61007.0,61006.0,0.13922601]
["bitfinex","BTCUSD",1719652952891,2.67207416,61007.0,61006.0,0.13922601]
["bitfinex","BTCUSD",1719652953121,2.67207416,61007.0,61006.0,0.1514373]
["bitfinex","BTCUSD",1719652953878,1.99087616,61007.0,61006.0,0.2756373]
["bitfinex","BTCUSD",1719652954325,1.96953516,61007.0,61006.0,0.2756373]
["bitfinex","BTCUSD",1719652954546,1.89753516,61007.0,61006.0,0.26342601]
["bitfinex","BTCUSD",1719652955219,0.99542016,61007.0,61006.0,0.26342601]
["bitfinex","BTCUSD",1719652955691,0.99542046,61007.0,61006.0,0.2756373]
["bitfinex","BTCUSD",1719652962298,0.99542093,61007.0,61006.0,0.2756373]
["bitfinex","BTCUSD",1719652962756,0.99542092,61007.0,61006.0,0.2756373]
["bitfinex","BTCUSD",1719652962970,0.99442092,61007.0,61006.0,0.2756373]
["bitfinex","BTCUSD",1719652963394,0.97051092,61007.0,61006.0,0.2756373]
["bitfinex","BTCUSD",1719652964510,0.97051092,61007.0,61006.0,0.2776373]
["bitfinex","BTCUSD",1719652964712,0.97051092,61007.0,61006.0,0.2576373]
["bitfinex","BTCUSD",1719652964922,0.97051092,61007.0,61006.0,0.2776373]
["bitfinex","BTCUSD",1719652965131,0.97151092,61007.0,61006.0,0.2776373]
["bitfinex","BTCUSD",1719652965357,0.953484,61007.0,61006.0,0.2776373]
["bitfinex","BTCUSD",1719652965579,0.97051099,61007.0,61006.0,0.2786373]
["bitfinex","BTCUSD",1719652968743,0.88008,61007.0,61006.0,0.2786373]
["bitfinex","BTCUSD",1719652968961,0.89710696,61007.0,61006.0,0.2786373]
["bitfinex","BTCUSD",1719652969181,0.89710696,61007.0,61006.0,0.1744373]
["bitfinex","BTCUSD",1719652969397,0.7016614,61007.0,61006.0,0.1744373]
["bitfinex","BTCUSD",1719652969610,0.87116396,61007.0,61006.0,0.1744373]
["bitfinex","BTCUSD",1719652969827,0.72985996,61007.0,61006.0,0.1744373]
["bitfinex","BTCUSD",1719652970460,0.73226196,61007.0,61006.0,0.1744373]
["bitfinex","BTCUSD",1719652970898,0.73226196,61007.0,61006.0,0.1544373]
["bitfinex","BTCUSD",1719652971119,0.73226196,61007.0,61006.0,0.1744373]
["bitfinex","BTCUSD",1719652972041,0.73226203,61007.0,61006.0,0.1744373]
["bitfinex","BTCUSD",1719652972473,0.715235,61007.0,61006.0,0.1744373]
["bitfinex","BTCUSD",1719652972678,0.73226193,61007.0,61006.0,0.1744373]
["bitfinex","BTCUSD",1719652972912,0.73226193,61007.0,61006.0,0.1714373]
["bitfinex","BTCUSD",1719652973362,0.73226193,61007.0,61006.0,0.1724373]
["bitfinex","BTCUSD",1719652973802,0.73226193,61007.0,61006.0,0.1714373]
["bitfinex","BTCUSD",1719652974702,0.73226193,61007.0,61006.0,0.1734373]
["bitfinex","BTCUSD",1719652975138,0.73226193,61007.0,61006.0,0.1534373]
["bitfinex","BTCUSD",1719652975359,0.73226185,61007.0,61006.0,0.0190373]
["bitfinex","BTCUSD",1719652975568,0.73226185,61007.0,61006.0,0.0200373]
["bitfinex","BTCUSD",1719652981660,0.73225974,61007.0,61006.0,0.0200373]
["bitfinex","BTCUSD",1719652983410,0.73225974,61007.0,61006.0,1.0200373]
["bitfinex","BTCUSD",1719652983615,1.14598174,61007.0,61006.0,1.0200373]
["bitfinex","BTCUSD",1719652983820,0.21312474,61007.0,61006.0,1.0200373]
["bitfinex","BTCUSD",1719652984029,1.01758174,61007.0,61006.0,1.0200373]
["bitfinex","BTCUSD",1719652984254,1.000557,61007.0,61006.0,1.0200373]
["bitfinex","BTCUSD",1719652984461,1.017581,61007.0,61006.0,1.0200373]
["bitfinex","BTCUSD",1719652984897,0.981981,61007.0,61006.0,1.0200373]
["bitfinex","BTCUSD",1719652987554,0.98198096,61007.0,61006.0,1.0200373]
["bitfinex","BTCUSD",1719652989169,0.97191996,61007.0,61006.0,1.0200373]
["bitfinex","BTCUSD",1719652989653,0.97191996,61007.0,61006.0,0.0200373]
["bitfinex","BTCUSD",1719652990371,0.95687396,61007.0,61006.0,0.0200373]
["bitfinex","BTCUSD",1719652990829,0.95687416,61007.0,61006.0,0.0200373]
["bitfinex","BTCUSD",1719652992699,0.95687416,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719652992922,0.83745116,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719652994064,0.820427,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719652994284,0.83745116,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719652995860,0.92656816,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719652996305,0.80361916,61007.0,61006.0,0.0200373]
["bitfinex","BTCUSD",1719652996527,0.80361916,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719652997369,0.80361914,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719652997783,0.80445914,61007.0,61006.0,0.0200373]
["bitfinex","BTCUSD",1719652998189,0.80445914,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719652999451,0.79102314,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719652999903,0.79102314,61007.0,61006.0,0.01606787]
["bitfinex","BTCUSD",1719653000132,0.79102314,61007.0,61006.0,0.0200373]
["bitfinex","BTCUSD",1719653000560,0.79102316,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653000775,0.79102316,61007.0,61006.0,0.01606787]
["bitfinex","BTCUSD",1719653000776,0.79102428,61007.0,61006.0,0.01606787]
["bitfinex","BTCUSD",1719653001463,0.68510928,61007.0,61006.0,0.01606787]
["bitfinex","BTCUSD",1719653002541,0.68510928,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653003613,0.68510806,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653003826,0.68510806,61007.0,61006.0,0.0200373]
["bitfinex","BTCUSD",1719653004045,0.668084,61007.0,61006.0,0.0200373]
["bitfinex","BTCUSD",1719653004508,0.68510806,61007.0,61006.0,0.0200373]
["bitfinex","BTCUSD",1719653005176,0.67025106,61007.0,61006.0,0.0200373]
["bitfinex","BTCUSD",1719653005602,0.67025106,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653005812,0.67025106,61007.0,61006.0,0.0200373]
["bitfinex","BTCUSD",1719653006917,0.653227,61007.0,61006.0,0.0200373]
["bitfinex","BTCUSD",1719653007131,0.67025165,61007.0,61006.0,0.0200373]
["bitfinex","BTCUSD",1719653007350,0.67025165,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653010360,0.653227,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653010584,0.67025166,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653013645,0.653227,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653013881,0.21396494,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653014338,1.20088694,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653014573,0.21396494,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653014855,1.03688694,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653015062,0.21396494,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653015266,1.20088694,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653015876,1.03688694,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653016522,0.99583594,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653017497,0.99583561,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653020174,0.99583513,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653022476,0.99583513,61007.0,61006.0,0.0200373]
["bitfinex","BTCUSD",1719653022693,0.99583513,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653023326,0.978811,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653023535,0.9958349,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653026622,0.99583413,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653029828,0.978811,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653030105,0.99583415,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653036910,0.978811,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653037139,0.9958342,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653038536,0.67122928,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653038983,0.76732928,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653039481,0.8178352,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653039699,0.81783519,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653040689,0.91783519,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653042082,0.91783527,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653042546,0.69437027,61007.0,61006.0,0.0400373]
["bitfinex","BTCUSD",1719653042735,0.30087927,61007.0,61006.0,0.45347628]
["bitfinex","BTCUSD",1719653043048,0.39697927,61007.0,61006.0,0.45347628]
["bitfinex","BTCUSD",1719653043576,0.1961,61007.0,61006.0,0.45347628]
["bitfinex","BTCUSD",1719653043801,0.0961,61007.0,61006.0,0.45347628]
["bitfinex","BTCUSD",1719653044758,0.1,61014.0,61010.0,0.5]
["bitfinex","BTCUSD",1719653044999,0.11702327,61019.0,61018.0,0.02396943]
["bitfinex","BTCUSD",1719653045252,0.1961,61019.0,61018.0,0.16596943]
["bitfinex","BTCUSD",1719653045505,0.0961,61019.0,61018.0,0.15373031]
["bitfinex","BTCUSD",1719653045750,0.1961,61019.0,61018.0,0.15373031]
["bitfinex","BTCUSD",1719653045986,0.861387,61019.0,61018.0,0.15373031]
["bitfinex","BTCUSD",1719653046211,0.861387,61019.0,61018.0,0.17869974]
["bitfinex","BTCUSD",1719653046212,0.546758,61019.0,61018.0,0.17869974]
["bitfinex","BTCUSD",1719653046440,0.536758,61019.0,61018.0,0.16596943]
["bitfinex","BTCUSD",1719653047191,0.536758,61019.0,61018.0,0.16796943]
["bitfinex","BTCUSD",1719653047690,0.536758,61019.0,61018.0,0.17969683]
["bitfinex","BTCUSD",1719653048599,0.536758,61019.0,61018.0,0.18069683]
["bitfinex","BTCUSD",1719653048823,0.536758,61019.0,61018.0,0.18269683]
["bitfinex","BTCUSD",1719653049266,0.536758,61019.0,61018.0,0.16269683]
["bitfinex","BTCUSD",1719653049470,0.536758,61019.0,61018.0,0.16069683]
["bitfinex","BTCUSD",1719653049881,0.536758,61019.0,61018.0,0.16369683]
["bitfinex","BTCUSD",1719653050099,0.536758,61019.0,61018.0,0.18369683]
["bitfinex","BTCUSD",1719653051557,0.1961,61019.0,61018.0,0.18369683]
["bitfinex","BTCUSD",1719653051761,1.897215,61019.0,61018.0,0.18369683]
["bitfinex","BTCUSD",1719653051960,1.849258,61019.0,61018.0,0.18369683]
["bitfinex","BTCUSD",1719653052171,1.745513,61019.0,61018.0,0.17196943]
["bitfinex","BTCUSD",1719653052995,1.76253894,61019.0,61018.0,0.17196943]
["bitfinex","BTCUSD",1719653053227,1.63958094,61019.0,61018.0,0.17196943]
["bitfinex","BTCUSD",1719653054695,1.63958094,61019.0,61018.0,0.15196943]
["bitfinex","BTCUSD",1719653054893,1.63958122,61019.0,61018.0,0.17196943]
["bitfinex","BTCUSD",1719653055320,1.47779522,61019.0,61018.0,0.17196943]
["bitfinex","BTCUSD",1719653055665,0.26604322,61019.0,61018.0,0.17196943]
["bitfinex","BTCUSD",1719653055770,0.36214322,61019.0,61018.0,0.17196943]
["bitfinex","BTCUSD",1719653056209,0.36214322,61019.0,61018.0,0.18369683]
["bitfinex","BTCUSD",1719653056622,0.345117,61019.0,61018.0,0.18369683]
["bitfinex","BTCUSD",1719653056832,0.334117,61019.0,61018.0,0.18369683]
["bitfinex","BTCUSD",1719653068752,0.3319163,61019.0,61018.0,0.18369683]
["bitfinex","BTCUSD",1719653069094,0.8655343,61019.0,61018.0,0.18369683]
["bitfinex","BTCUSD",1719653069494,0.8655343,61019.0,61018.0,0.17196943]
["bitfinex","BTCUSD",1719653070105,0.8534393,61019.0,61018.0,0.17196943]
["bitfinex","BTCUSD",1719653070578,0.84412887,61019.0,61018.0,0.17196943]
["bitfinex","BTCUSD",1719653071062,0.84412842,61019.0,61018.0,0.17196943]
["bitfinex","BTCUSD",1719653071263,0.82849083,61019.0,61018.0,0.17196943]
["bitfinex","BTCUSD",1719653074386,0.82849042,61019.0,61018.0,0.17196943]
["bitfinex","BTCUSD",1719653077465,0.81145871,61019.0,61018.0,0.17196943]
["bitfinex","BTCUSD",1719653077703,0.8284916,61019.0,61018.0,0.17196943]
["bitfinex","BTCUSD",1719653078089,0.82849154,61019.0,61018.0,0.17196943]
["bitfinex","BTCUSD",1719653080015,0.09919454,61019.0,61018.0,0.66576943]
["bitfinex","BTCUSD",1719653080224,0.11313283,61019.0,61018.0,0.67749869]
["bitfinex","BTCUSD",1719653080427,0.1961,61019.0,61018.0,0.67749869]
["bitfinex","BTCUSD",1719653081655,0.388377,61019.0,61018.0,0.67749869]
["bitfinex","BTCUSD",1719653081862,0.352377,61019.0,61018.0,0.67749869]
["bitfinex","BTCUSD",1719653091979,0.08988049,61019.0,61018.0,0.67749869]
["bitfinex","BTCUSD",1719653092221,0.298023,61019.0,61018.0,0.67749869]
["bitfinex","BTCUSD",1719653092454,0.231627,61019.0,61018.0,0.67749869]
["bitfinex","BTCUSD",1719653092686,0.0961,61019.0,61018.0,0.67749869]
["bitfinex","BTCUSD",1719653094854,0.0961,61019.0,61018.0,0.67842269]
["bitfinex","BTCUSD",1719653095286,0.232407,61019.0,61018.0,0.67842269]
["bitfinex","BTCUSD",1719653095426,0.332407,61019.0,61018.0,0.67842269]
["bitfinex","BTCUSD",1719653097554,0.236307,61019.0,61018.0,0.67842269]
["bitfinex","BTCUSD",1719653097758,0.1961,61019.0,61018.0,0.67842269]
["bitfinex","BTCUSD",1719653099226,0.0961,61019.0,61018.0,0.67842269]
["bitfinex","BTCUSD",1719653103950,0.0961,61019.0,61018.0,0.65842269]
["bitfinex","BTCUSD",1719653104154,0.0961,61019.0,61018.0,0.67842269]
["bitfinex","BTCUSD",1719653108919,0.0961,61019.0,61018.0,0.52262269]
["bitfinex","BTCUSD",1719653109151,0.1961,61019.0,61018.0,0.54262269]
["bitfinex","BTCUSD",1719653111638,0.1961,61019.0,61018.0,0.52262269]
["bitfinex","BTCUSD",1719653112054,0.1961,61019.0,61018.0,0.54262269]
["bitfinex","BTCUSD",1719653117955,0.1944116,61019.0,61018.0,0.54256626]
["bitfinex","BTCUSD",1719653118162,0.1961,61019.0,61018.0,0.54256626]
["bitfinex","BTCUSD",1719653125119,0.10772849,61022.0,61018.0,0.54256626]
["bitfinex","BTCUSD",1719653125368,0.0961,61019.0,61018.0,0.54256626]
["bitfinex","BTCUSD",1719653126661,0.0961,61019.0,61018.0,0.53956626]
["bitfinex","BTCUSD",1719653127244,0.09694,61019.0,61018.0,0.53956626]
["bitfinex","BTCUSD",1719653127935,0.09694,61019.0,61018.0,0.54256626]
["bitfinex","BTCUSD",1719653151942,0.09694,61019.0,61018.0,0.52256626]
["bitfinex","BTCUSD",1719653152573,0.53304,61019.0,61018.0,0.01407239]
["bitfinex","BTCUSD",1719653152782,4.327779,61019.0,61018.0,0.01407239]
["bitfinex","BTCUSD",1719653152997,3.97344238,61019.0,61018.0,0.003924]
["bitfinex","BTCUSD",1719653153554,3.924687,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719653153986,3.9507055,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653154188,3.95070417,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653155237,3.94170417,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719653155459,3.95670417,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653155663,3.94570417,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719653156069,3.95170417,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653159309,4.11403788,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653159511,3.95170417,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653160123,3.89527617,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653160256,3.09557317,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653160688,3.09557316,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653163234,3.09557309,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653165142,3.09557309,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653166133,3.09557311,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653168032,0.46405711,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653168523,0.46405711,61019.0,61018.0,0.01186472]
["bitfinex","BTCUSD",1719653168679,0.46405711,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653169278,0.44704,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653169501,2.9512165,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653170679,2.96823361,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653172458,3.20073361,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653173106,3.20073338,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653176259,3.20073308,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653178309,3.07083308,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653178551,3.20073308,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653179578,3.0538165,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653179824,3.07083283,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653180809,2.96823283,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653182774,2.9512165,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653183011,2.96823273,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719653183538,2.96823273,61019.0,61018.0,0.0018484]
["bitfinex","BTCUSD",1719653185998,2.9512165,61019.0,61018.0,0.0018484]
["bitfinex","BTCUSD",1719653186249,2.96823273,61019.0,61018.0,0.0018484]
["bitfinex","BTCUSD",1719653187938,0.20371773,61019.0,61018.0,0.0018484]
["bitfinex","BTCUSD",1719653188204,3.2255575,61019.0,61018.0,0.01178865]
["bitfinex","BTCUSD",1719653188436,3.2255575,61019.0,61018.0,0.0018484]
["bitfinex","BTCUSD",1719653188665,3.0342585,61019.0,61018.0,0.0018484]
["bitfinex","BTCUSD",1719653189606,3.05127935,61019.0,61018.0,0.0018484]
["bitfinex","BTCUSD",1719653192816,3.0342585,61019.0,61018.0,0.0018484]
["bitfinex","BTCUSD",1719653192996,3.05127926,61019.0,61018.0,0.0018484]
["bitfinex","BTCUSD",1719653196687,3.05127926,61019.0,61018.0,0.00180692]
["bitfinex","BTCUSD",1719653201363,0.20372226,61019.0,61018.0,0.00180692]
["bitfinex","BTCUSD",1719653201795,2.99785226,61019.0,61018.0,0.00180692]
["bitfinex","BTCUSD",1719653202007,3.02775526,61019.0,61018.0,0.00180692]
["bitfinex","BTCUSD",1719653202230,2.98670926,61019.0,61018.0,0.00180692]
["bitfinex","BTCUSD",1719653202690,2.9867082,61019.0,61018.0,0.00180692]
["bitfinex","BTCUSD",1719653202902,2.5170545,61019.0,61018.0,0.00180692]
["bitfinex","BTCUSD",1719653203085,2.39137659,61019.0,61018.0,0.24550692]
["bitfinex","BTCUSD",1719653205057,1.57389559,61019.0,61018.0,0.24087635]
["bitfinex","BTCUSD",1719653205504,1.5738956,61019.0,61018.0,0.24087635]
["bitfinex","BTCUSD",1719653205743,1.5251425,61019.0,61018.0,0.24087635]
["bitfinex","BTCUSD",1719653205967,1.5421626,61019.0,61018.0,0.24087635]
["bitfinex","BTCUSD",1719653208617,1.54208727,61019.0,61018.0,0.24087635]
["bitfinex","BTCUSD",1719653208817,1.48804927,61019.0,61018.0,0.24087635]
["bitfinex","BTCUSD",1719653209031,1.47102917,61019.0,61018.0,0.24087635]
["bitfinex","BTCUSD",1719653209243,1.48804959,61019.0,61018.0,0.24087635]
["bitfinex","BTCUSD",1719653210416,1.48804959,61019.0,61018.0,0.23690692]
["bitfinex","BTCUSD",1719653210812,1.30497371,61019.0,61018.0,0.23690692]
["bitfinex","BTCUSD",1719653211866,1.30497371,61019.0,61018.0,0.02577635]
["bitfinex","BTCUSD",1719653212029,1.04255742,61019.0,61018.0,0.26237635]
["bitfinex","BTCUSD",1719653212245,1.025537,61019.0,61018.0,0.27254226]
["bitfinex","BTCUSD",1719653212393,1.04255754,61019.0,61018.0,0.27254226]
["bitfinex","BTCUSD",1719653212593,1.025537,61019.0,61018.0,0.27254226]
["bitfinex","BTCUSD",1719653212839,1.04255754,61019.0,61018.0,0.27254226]
["bitfinex","BTCUSD",1719653213038,1.14255754,61019.0,61018.0,0.27254226]
["bitfinex","BTCUSD",1719653214640,0.89724654,61019.0,61018.0,0.27254226]
["bitfinex","BTCUSD",1719653214856,0.78806554,61019.0,61018.0,0.27254226]
["bitfinex","BTCUSD",1719653215089,0.59196554,61019.0,61018.0,0.29979649]
["bitfinex","BTCUSD",1719653215317,0.11312054,61019.0,61018.0,0.96213547]
["bitfinex","BTCUSD",1719653215523,0.0961,61019.0,61018.0,0.96213547]
["bitfinex","BTCUSD",1719653216449,0.0961,61019.0,61018.0,0.96113547]
["bitfinex","BTCUSD",1719653216685,0.0961,61019.0,61018.0,0.93388124]
["bitfinex","BTCUSD",1719653216908,0.0961,61019.0,61018.0,0.93788124]
["bitfinex","BTCUSD",1719653217578,0.0961,61019.0,61018.0,0.94288124]
["bitfinex","BTCUSD",1719653218212,0.0961,61019.0,61018.0,0.93888124]
["bitfinex","BTCUSD",1719653218656,0.0961,61019.0,61018.0,0.94488124]
["bitfinex","BTCUSD",1719653220898,0.3,61032.0,61027.0,0.00396943]
["bitfinex","BTCUSD",1719653221125,0.3,61032.0,61026.0,0.1333]
["bitfinex","BTCUSD",1719653221126,0.0961,61028.0,61026.0,0.1333]
["bitfinex","BTCUSD",1719653221313,3.043824,61027.0,61026.0,0.1333]
["bitfinex","BTCUSD",1719653221519,3.143824,61027.0,61026.0,0.1333]
["bitfinex","BTCUSD",1719653221669,3.16084609,61027.0,61026.0,0.1333]
["bitfinex","BTCUSD",1719653222063,3.13753609,61027.0,61026.0,0.1333]
["bitfinex","BTCUSD",1719653222486,2.88291309,61027.0,61026.0,0.1333]
["bitfinex","BTCUSD",1719653222936,2.88691309,61027.0,61026.0,0.1333]
["bitfinex","BTCUSD",1719653223335,2.88691309,61027.0,61026.0,0.15726943]
["bitfinex","BTCUSD",1719653223619,2.66990009,61027.0,61026.0,0.15726943]
["bitfinex","BTCUSD",1719653223828,2.47792009,61027.0,61026.0,0.15726943]
["bitfinex","BTCUSD",1719653224038,0.74731509,61027.0,61026.0,0.92290841]
["bitfinex","BTCUSD",1719653224447,0.730293,61027.0,61026.0,0.92290841]
["bitfinex","BTCUSD",1719653224875,0.721293,61027.0,61026.0,0.92290841]
["bitfinex","BTCUSD",1719653225106,0.292627,61027.0,61026.0,1.01619925]
["bitfinex","BTCUSD",1719653225317,0.279278,61027.0,61026.0,1.01619925]
["bitfinex","BTCUSD",1719653225521,0.375278,61027.0,61026.0,1.01619925]
["bitfinex","BTCUSD",1719653225758,0.2011,61027.0,61026.0,0.92290841]
["bitfinex","BTCUSD",1719653225961,0.2011,61027.0,61026.0,0.93290841]
["bitfinex","BTCUSD",1719653226419,0.2011,61027.0,61026.0,0.90893898]
["bitfinex","BTCUSD",1719653226629,0.2011,61027.0,61026.0,0.99983288]
["bitfinex","BTCUSD",1719653226838,0.2011,61027.0,61026.0,1.02380231]
["bitfinex","BTCUSD",1719653227057,0.1961,61027.0,61026.0,1.02380231]
["bitfinex","BTCUSD",1719653227260,0.1961,61027.0,61026.0,1.03380231]
["bitfinex","BTCUSD",1719653227261,0.0961,61027.0,61026.0,1.03380231]
["bitfinex","BTCUSD",1719653227518,0.0961,61027.0,61026.0,1.03280231]
["bitfinex","BTCUSD",1719653227734,0.0961,61027.0,61026.0,1.04280231]
["bitfinex","BTCUSD",1719653229819,0.0961,61027.0,61026.0,1.03280231]
["bitfinex","BTCUSD",1719653231809,0.0961,61027.0,61026.0,0.94190841]
["bitfinex","BTCUSD",1719653235925,0.0961,61027.0,61026.0,0.95206171]
["bitfinex","BTCUSD",1719653241859,0.0961,61027.0,61026.0,0.84876171]
["bitfinex","BTCUSD",1719653246488,1.19416948,61027.0,61026.0,0.84876171]
["bitfinex","BTCUSD",1719653247256,0.58010921,61027.0,61026.0,0.84876171]
["bitfinex","BTCUSD",1719653247493,0.563085,61027.0,61026.0,0.84876171]
["bitfinex","BTCUSD",1719653247728,0.62110924,61027.0,61026.0,0.84876171]
["bitfinex","BTCUSD",1719653248405,0.604085,61027.0,61026.0,0.84876171]
["bitfinex","BTCUSD",1719653248622,0.62110922,61027.0,61026.0,0.84876171]
["bitfinex","BTCUSD",1719653249045,0.44739522,61027.0,61026.0,0.84876171]
["bitfinex","BTCUSD",1719653249672,0.430371,61027.0,61026.0,0.84876171]
["bitfinex","BTCUSD",1719653250365,0.430371,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653252351,0.372671,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653252974,0.373511,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653253180,0.373511,61027.0,61026.0,0.84476171]
["bitfinex","BTCUSD",1719653253389,0.397948,61027.0,61026.0,0.84476171]
["bitfinex","BTCUSD",1719653261502,0.397948,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653263950,1.070686,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653264173,0.685686,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653264440,0.70271121,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653265084,0.66671121,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653266325,0.60901121,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653267055,0.60901168,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653270129,0.591986,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653270351,0.60901165,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653273187,0.59003452,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653273427,0.60901165,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653273660,0.60901185,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653276754,0.591986,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653276979,0.60901185,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653277218,0.591986,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653277453,0.60901183,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653279180,0.21396583,61027.0,61026.0,0.71546171]
["bitfinex","BTCUSD",1719653279447,0.21396583,61027.0,61026.0,0.69546171]
["bitfinex","BTCUSD",1719653279922,2.307239,61027.0,61026.0,0.69546171]
["bitfinex","BTCUSD",1719653280183,2.32426477,61027.0,61026.0,0.69546171]
["bitfinex","BTCUSD",1719653280411,2.02426477,61027.0,61026.0,0.69546171]
["bitfinex","BTCUSD",1719653280647,1.67426477,61027.0,61026.0,0.69546171]
["bitfinex","BTCUSD",1719653280847,1.54542477,61027.0,61026.0,0.69546171]
["bitfinex","BTCUSD",1719653281336,1.54542477,61027.0,61026.0,0.53312273]
["bitfinex","BTCUSD",1719653282706,1.54542475,61027.0,61026.0,0.53312273]
["bitfinex","BTCUSD",1719653283166,1.54542475,61027.0,61026.0,0.55312273]
["bitfinex","BTCUSD",1719653283617,0.95080775,61027.0,61026.0,0.55312273]
["bitfinex","BTCUSD",1719653285250,0.95080775,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653286170,0.95080726,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653289235,0.933782,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653289483,0.95080695,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653289711,1.03957095,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653290654,0.91593095,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653295947,0.91593096,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653299002,0.898906,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653299258,0.91593097,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653300147,0.91593097,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653301176,0.91593097,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653301591,0.91593097,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653302422,0.898906,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653302651,0.91593097,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653307119,0.91593097,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653308761,0.91593096,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653309232,0.898906,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653309440,0.91593064,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653309659,0.91593081,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653312286,0.898906,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653312512,0.9159308,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653314301,0.2139648,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653314512,1.3238148,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653314800,0.2139648,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653315014,1.3238148,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653315232,1.30679,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653316519,1.30679,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653316753,1.3238148,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653317474,0.7908008,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653317697,0.4378538,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653317917,0.420829,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653318139,0.420829,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653318809,0.1418761,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653319042,0.0961,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653319283,0.694909,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653319502,0.71193425,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653321034,0.81193425,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653321265,0.81193425,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653322377,0.60528581,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653322600,0.51334125,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653323502,0.496316,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653325157,0.1961,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653325375,0.8924,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653325588,0.21313269,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653325798,1.00943269,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653326036,0.21313269,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653326474,1.09117169,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653326705,1.09117169,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653327637,0.92477169,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653327828,0.83827169,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653328818,0.83827164,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653331171,0.83827164,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653331565,0.83827164,61027.0,61026.0,0.53404673]
["bitfinex","BTCUSD",1719653331823,0.83827164,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653332280,0.83827672,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653332756,0.8382767,61027.0,61026.0,0.55404673]
["bitfinex","BTCUSD",1719653332994,0.9439767,61027.0,61026.0,0.0300773]
["bitfinex","BTCUSD",1719653333209,1.0691767,61027.0,61026.0,0.0300773]
["bitfinex","BTCUSD",1719653333458,1.0691767,61027.0,61026.0,0.019924]
["bitfinex","BTCUSD",1719653334351,0.9634767,61027.0,61026.0,0.019924]
["bitfinex","BTCUSD",1719653334774,0.9634767,61027.0,61026.0,0.03031134]
["bitfinex","BTCUSD",1719653335425,0.946439,61027.0,61026.0,0.03031134]
["bitfinex","BTCUSD",1719653335641,0.96347597,61027.0,61026.0,0.03031134]
["bitfinex","BTCUSD",1719653336041,0.83827597,61027.0,61026.0,0.03031134]
["bitfinex","BTCUSD",1719653336783,0.83827597,61027.0,61026.0,0.03428077]
["bitfinex","BTCUSD",1719653338503,0.821239,61027.0,61026.0,0.03428077]
["bitfinex","BTCUSD",1719653338718,0.85531404,61027.0,61026.0,0.18718077]
["bitfinex","BTCUSD",1719653340691,0.85531404,61027.0,61026.0,0.17679343]
["bitfinex","BTCUSD",1719653341167,0.83827638,61027.0,61026.0,0.18718149]
["bitfinex","BTCUSD",1719653341403,0.8553147,61027.0,61026.0,0.18718149]
["bitfinex","BTCUSD",1719653341664,0.85531472,61027.0,61026.0,0.18718149]
["bitfinex","BTCUSD",1719653341880,0.23017572,61027.0,61026.0,0.28598149]
["bitfinex","BTCUSD",1719653343051,0.21313738,61027.0,61026.0,0.28598149]
["bitfinex","BTCUSD",1719653344644,0.21313738,61027.0,61026.0,1.28598149]
["bitfinex","BTCUSD",1719653345813,0.21313738,61027.0,61026.0,1.44832047]
["bitfinex","BTCUSD",1719653350958,0.21397738,61027.0,61026.0,1.44832047]
["bitfinex","BTCUSD",1719653355717,0.19694,61027.0,61026.0,1.44832047]
["bitfinex","BTCUSD",1719653355941,0.09694,61027.0,61026.0,1.44832047]
["bitfinex","BTCUSD",1719653356159,0.19694,61027.0,61026.0,1.44832047]
["bitfinex","BTCUSD",1719653360357,0.09694,61027.0,61026.0,1.44832047]
["bitfinex","BTCUSD",1719653363283,0.09694,61027.0,61026.0,0.44832047]
["bitfinex","BTCUSD",1719653364634,0.09694,61027.0,61026.0,0.94832047]
["bitfinex","BTCUSD",1719653377123,0.09694,61027.0,61026.0,1.04415252]
["bitfinex","BTCUSD",1719653377351,0.09694,61027.0,61026.0,0.94832047]
["bitfinex","BTCUSD",1719653390575,0.09694,61027.0,61026.0,0.71662047]
["bitfinex","BTCUSD",1719653398560,0.17262683,61031.0,61030.0,0.02396943]
["bitfinex","BTCUSD",1719653398766,0.90663183,61031.0,61030.0,0.02396943]
["bitfinex","BTCUSD",1719653398980,0.90663183,61031.0,61030.0,0.03372187]
["bitfinex","BTCUSD",1719653399674,0.219881,61031.0,61030.0,0.03372187]
["bitfinex","BTCUSD",1719653399899,0.219881,61031.0,61030.0,0.03872187]
["bitfinex","BTCUSD",1719653400369,0.00084,61033.0,61032.0,0.02396943]
["bitfinex","BTCUSD",1719653400605,0.00084,61033.0,61032.0,0.18630841]
["bitfinex","BTCUSD",1719653400859,0.00084,61033.0,61032.0,0.43640841]
["bitfinex","BTCUSD",1719653401107,0.09694,61033.0,61032.0,0.43640841]
["bitfinex","BTCUSD",1719653401323,0.09694,61033.0,61032.0,0.48916569]
["bitfinex","BTCUSD",1719653401811,0.00084,61033.0,61032.0,0.43340841]
["bitfinex","BTCUSD",1719653402041,0.09694,61033.0,61032.0,0.44340841]
["bitfinex","BTCUSD",1719653402285,0.09694,61033.0,61032.0,0.43340841]
["bitfinex","BTCUSD",1719653402778,0.09671859,61033.0,61032.0,0.49635484]
["bitfinex","BTCUSD",1719653403301,0.09671859,61033.0,61032.0,0.49835484]
["bitfinex","BTCUSD",1719653403726,0.09671859,61033.0,61032.0,0.49635484]
["bitfinex","BTCUSD",1719653404195,0.09671859,61033.0,61032.0,0.50535484]
["bitfinex","BTCUSD",1719653404658,0.09671859,61033.0,61032.0,0.45140841]
["bitfinex","BTCUSD",1719653413421,0.09671859,61033.0,61032.0,0.42743898]
["bitfinex","BTCUSD",1719653414071,0.09671859,61033.0,61032.0,0.42836298]
["bitfinex","BTCUSD",1719653414500,0.09671859,61033.0,61032.0,0.45233241]
["bitfinex","BTCUSD",1719653415491,0.09671859,61033.0,61032.0,0.34913241]
["bitfinex","BTCUSD",1719653415697,0.09671859,61033.0,61032.0,0.21223241]
["bitfinex","BTCUSD",1719653415920,0.32381859,61033.0,61032.0,0.19223241]
["bitfinex","BTCUSD",1719653416136,1.65508559,61033.0,61032.0,0.02989343]
["bitfinex","BTCUSD",1719653416351,1.77212626,61033.0,61032.0,0.02989343]
["bitfinex","BTCUSD",1719653417652,1.77212626,61033.0,61032.0,0.0398538]
["bitfinex","BTCUSD",1719653418564,1.75508559,61033.0,61032.0,0.0398538]
["bitfinex","BTCUSD",1719653418789,1.48181821,61033.0,61032.0,0.0598538]
["bitfinex","BTCUSD",1719653419010,0.79849321,61033.0,61032.0,0.04989343]
["bitfinex","BTCUSD",1719653419268,0.46176121,61033.0,61032.0,0.025924]
["bitfinex","BTCUSD",1719653419471,0.55786121,61033.0,61032.0,0.025924]
["bitfinex","BTCUSD",1719653419695,0.55786121,61033.0,61032.0,0.03588614]
["bitfinex","BTCUSD",1719653419910,0.54081859,61033.0,61032.0,0.05985557]
["bitfinex","BTCUSD",1719653421975,0.55786123,61033.0,61032.0,0.05985557]
["bitfinex","BTCUSD",1719653422188,0.54081859,61033.0,61032.0,0.05985557]
["bitfinex","BTCUSD",1719653422349,0.55786123,61033.0,61032.0,0.05985557]
["bitfinex","BTCUSD",1719653422550,0.55786123,61033.0,61032.0,0.03985557]
["bitfinex","BTCUSD",1719653422759,0.42716123,61033.0,61032.0,0.05985557]
["bitfinex","BTCUSD",1719653423011,0.92602123,61033.0,61032.0,0.05985557]
["bitfinex","BTCUSD",1719653423420,0.89001623,61033.0,61032.0,0.05985557]
["bitfinex","BTCUSD",1719653424834,0.79391623,61033.0,61032.0,0.05985557]
["bitfinex","BTCUSD",1719653425052,0.89001624,61033.0,61032.0,0.05985557]
["bitfinex","BTCUSD",1719653426585,0.66611624,61033.0,61032.0,0.05985557]
["bitfinex","BTCUSD",1719653426826,0.61159624,61033.0,61032.0,0.05985557]
["bitfinex","BTCUSD",1719653427880,0.51549624,61033.0,61032.0,0.05985557]
["bitfinex","BTCUSD",1719653428117,0.61159624,61033.0,61032.0,0.05985557]
["bitfinex","BTCUSD",1719653428366,0.59455359,61033.0,61032.0,0.05985557]
["bitfinex","BTCUSD",1719653431449,0.61159385,61033.0,61032.0,0.05985557]
["bitfinex","BTCUSD",1719653434794,0.61159385,61033.0,61032.0,0.03588614]
["bitfinex","BTCUSD",1719653434949,0.61159385,61033.0,61032.0,0.03985557]
["bitfinex","BTCUSD",1719653435166,0.61159385,61033.0,61032.0,0.03588614]
["bitfinex","BTCUSD",1719653435359,0.61159385,61033.0,61032.0,0.03985557]
["bitfinex","BTCUSD",1719653435646,0.61159385,61033.0,61032.0,0.03588614]
["bitfinex","BTCUSD",1719653435861,0.61159385,61033.0,61032.0,0.025924]
["bitfinex","BTCUSD",1719653435862,0.83899385,61033.0,61032.0,0.025924]
["bitfinex","BTCUSD",1719653436102,0.83899385,61033.0,61032.0,0.03545965]
["bitfinex","BTCUSD",1719653436539,0.51549385,61033.0,61032.0,0.03942908]
["bitfinex","BTCUSD",1719653436747,0.61159385,61033.0,61032.0,0.03942908]
["bitfinex","BTCUSD",1719653437688,0.61158904,61033.0,61032.0,0.03942908]
["bitfinex","BTCUSD",1719653441882,0.61158889,61033.0,61032.0,0.03942908]
["bitfinex","BTCUSD",1719653444963,0.61158814,61033.0,61032.0,0.03942908]
["bitfinex","BTCUSD",1719653446037,0.21375314,61033.0,61032.0,0.03942908]
["bitfinex","BTCUSD",1719653446244,1.32420159,61033.0,61032.0,0.03942908]
["bitfinex","BTCUSD",1719653446419,0.19671859,61033.0,61032.0,0.03942908]
["bitfinex","BTCUSD",1719653446779,0.09671859,61033.0,61032.0,0.02989343]
["bitfinex","BTCUSD",1719653447203,1.22420159,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653447429,1.32420159,61033.0,61032.0,0.02989343]
["bitfinex","BTCUSD",1719653447648,1.34123614,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653449715,1.0402757,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653450509,1.0402757,61033.0,61032.0,0.03545902]
["bitfinex","BTCUSD",1719653450715,1.22342755,61033.0,61032.0,0.03545902]
["bitfinex","BTCUSD",1719653450916,1.22342755,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653451697,1.22342755,61033.0,61032.0,0.03545902]
["bitfinex","BTCUSD",1719653452367,1.22342755,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653453820,1.31952755,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653455560,1.302493,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653455756,1.31952755,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653461361,1.302493,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653461588,1.31952755,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653461843,1.302493,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653462067,1.31952754,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653464162,1.34584954,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653464408,1.328815,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653464640,1.34584983,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653467914,1.328815,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653468147,1.34584714,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653469070,0.83398614,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653469281,0.83398614,61033.0,61032.0,0.03545902]
["bitfinex","BTCUSD",1719653471494,0.83398614,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653471736,0.816954,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653471960,0.83398482,61033.0,61032.0,0.03942845]
["bitfinex","BTCUSD",1719653472855,0.93098482,61033.0,61032.0,0.03545902]
["bitfinex","BTCUSD",1719653473052,1.05938482,61033.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653473278,0.0961,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653473503,4.063278,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653473732,4.163278,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653474139,4.18030722,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653474371,4.23908447,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653474586,4.23908445,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653476054,4.28832088,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653476259,4.23908445,61027.0,61026.0,0.001924]
["bitfinex","BTCUSD",1719653476491,4.23908445,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653477818,4.23908361,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653480954,4.22205525,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653481147,4.23908457,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653481387,4.22205525,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653481591,3.8487606,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653481814,3.88564026,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653482023,3.83311873,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653482835,3.77434148,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653484150,3.83311873,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653487355,3.84051404,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719653487683,3.83311969,61027.0,61026.0,0.00084636]
["bitfinex","BTCUSD",1719653490116,3.73611969,61027.0,61026.0,0.00084636]
["bitfinex","BTCUSD",1719653490997,3.73557452,61027.0,61026.0,0.00084636]
["bitfinex","BTCUSD",1719653491212,3.66033416,61027.0,61026.0,0.00084636]
["bitfinex","BTCUSD",1719653491420,3.64384976,61027.0,61026.0,0.00084636]
["bitfinex","BTCUSD",1719653494178,3.626819,61027.0,61026.0,0.00084636]
["bitfinex","BTCUSD",1719653494388,3.64385,61027.0,61026.0,0.00084636]
["bitfinex","BTCUSD",1719653494600,3.80618371,61027.0,61026.0,0.00084636]
["bitfinex","BTCUSD",1719653495424,3.80618313,61027.0,61026.0,0.00084636]
["bitfinex","BTCUSD",1719653496638,3.67778313,61027.0,61026.0,0.00084636]
["bitfinex","BTCUSD",1719653497846,3.51544942,61027.0,61026.0,0.00084636]
["bitfinex","BTCUSD",1719653500832,3.51544988,61027.0,61026.0,0.00084636]
["bitfinex","BTCUSD",1719653501265,3.51544965,61027.0,61026.0,0.00084636]
["bitfinex","BTCUSD",1719653502491,3.51544951,61027.0,61026.0,0.00076656]
["bitfinex","BTCUSD",1719653504124,3.51544846,61027.0,61026.0,0.00076656]
["bitfinex","BTCUSD",1719653505606,3.67778217,61027.0,61026.0,0.00076656]
["bitfinex","BTCUSD",1719653507300,3.66075271,61027.0,61026.0,0.00076656]
["bitfinex","BTCUSD",1719653507547,3.67778273,61027.0,61026.0,0.00076656]
["bitfinex","BTCUSD",1719653507784,0.37546373,61027.0,61026.0,0.00076656]
["bitfinex","BTCUSD",1719653508032,4.11724173,61027.0,61026.0,0.00076656]
["bitfinex","BTCUSD",1719653510710,4.11724195,61027.0,61026.0,0.00076656]
["bitfinex","BTCUSD",1719653510955,4.11808195,61027.0,61026.0,0.00076656]
["bitfinex","BTCUSD",1719653511932,4.24498195,61027.0,61019.0,0.134324]
["bitfinex","BTCUSD",1719653512161,0.0961,61022.0,61019.0,0.134324]
["bitfinex","BTCUSD",1719653512623,3.79429953,61021.0,61019.0,0.134324]
["bitfinex","BTCUSD",1719653512822,3.741778,61020.0,61019.0,0.134324]
["bitfinex","BTCUSD",1719653513053,3.78672146,61020.0,61019.0,0.134324]
["bitfinex","BTCUSD",1719653513306,3.67500177,61020.0,61019.0,0.134324]
["bitfinex","BTCUSD",1719653513534,3.67500037,61020.0,61019.0,0.134324]
["bitfinex","BTCUSD",1719653513770,3.67500073,61020.0,61019.0,0.134324]
["bitfinex","BTCUSD",1719653514017,3.6224792,61020.0,61019.0,0.135324]
["bitfinex","BTCUSD",1719653514530,3.6224792,61020.0,61019.0,0.140324]
["bitfinex","BTCUSD",1719653514762,3.6234792,61020.0,61019.0,0.144324]
["bitfinex","BTCUSD",1719653514997,3.6244792,61020.0,61019.0,0.153324]
["bitfinex","BTCUSD",1719653515685,3.6244792,61020.0,61019.0,0.15729343]
["bitfinex","BTCUSD",1719653516659,3.6244792,61020.0,61019.0,0.16661185]
["bitfinex","BTCUSD",1719653516893,3.6244792,61020.0,61019.0,0.26691185]
["bitfinex","BTCUSD",1719653516894,3.1250682,61020.0,61019.0,0.26691185]
["bitfinex","BTCUSD",1719653517123,3.22116891,61020.0,61019.0,0.26691185]
["bitfinex","BTCUSD",1719653517590,3.22116891,61020.0,61019.0,0.253624]
["bitfinex","BTCUSD",1719653518052,3.22116891,61020.0,61019.0,0.26294242]
["bitfinex","BTCUSD",1719653519283,3.38350262,61020.0,61019.0,0.16264242]
["bitfinex","BTCUSD",1719653519522,3.38350262,61020.0,61008.0,0.2667]
["bitfinex","BTCUSD",1719653519523,0.1269,61019.0,61008.0,0.2667]
["bitfinex","BTCUSD",1719653519765,0.0961,61009.0,61008.0,0.2667]
["bitfinex","BTCUSD",1719653520007,1.466085,61009.0,61008.0,0.2667]
["bitfinex","BTCUSD",1719653520253,1.580464,61009.0,61008.0,0.2667]
["bitfinex","BTCUSD",1719653520510,1.31046726,61009.0,61008.0,0.29066943]
["bitfinex","BTCUSD",1719653521395,1.31046726,61009.0,61008.0,0.2667]
["bitfinex","BTCUSD",1719653521848,1.31046726,61009.0,61008.0,0.29066943]
["bitfinex","BTCUSD",1719653522262,1.31046726,61009.0,61008.0,0.27066943]
["bitfinex","BTCUSD",1719653522460,1.31046726,61009.0,61008.0,0.033]
["bitfinex","BTCUSD",1719653522678,1.31046776,61009.0,61007.0,0.5]
["bitfinex","BTCUSD",1719653522881,1.947684,61008.0,61007.0,0.50396943]
["bitfinex","BTCUSD",1719653523102,1.947684,61008.0,61007.0,0.5]
["bitfinex","BTCUSD",1719653523929,1.732376,61008.0,61007.0,0.52396943]
["bitfinex","BTCUSD",1719653524110,1.74940376,61008.0,61007.0,0.50396943]
["bitfinex","BTCUSD",1719653524287,1.74940376,61008.0,61007.0,0.5]
["bitfinex","BTCUSD",1719653524498,1.75540376,61008.0,61007.0,0.5]
["bitfinex","BTCUSD",1719653525874,1.621435,61008.0,61007.0,0.52396943]
["bitfinex","BTCUSD",1719653526083,1.56464202,61008.0,61007.0,0.50396943]
["bitfinex","BTCUSD",1719653526493,1.56464202,61008.0,61007.0,0.52396943]
["bitfinex","BTCUSD",1719653526922,1.34568302,61008.0,61007.0,0.53252711]
["bitfinex","BTCUSD",1719653527363,1.10749302,61008.0,61007.0,0.53252711]
["bitfinex","BTCUSD",1719653527616,1.07472102,61008.0,61007.0,0.53252711]
["bitfinex","BTCUSD",1719653528484,0.97146202,61008.0,61007.0,0.53252711]
["bitfinex","BTCUSD",1719653528689,0.89958802,61008.0,61007.0,0.53252711]
["bitfinex","BTCUSD",1719653529080,0.882562,61008.0,61007.0,0.53252711]
["bitfinex","BTCUSD",1719653529208,0.89958816,61008.0,61007.0,0.53252711]
["bitfinex","BTCUSD",1719653532482,0.89958932,61008.0,61007.0,0.53252711]
["bitfinex","BTCUSD",1719653532691,0.89958932,61008.0,61007.0,0.03252711]
["bitfinex","BTCUSD",1719653532925,0.89958932,61008.0,61007.0,0.53252711]
["bitfinex","BTCUSD",1719653533228,0.61387947,61008.0,61007.0,0.54074711]
["bitfinex","BTCUSD",1719653534017,0.70997947,61008.0,61007.0,0.54074711]
["bitfinex","BTCUSD",1719653534678,0.61387947,61008.0,61007.0,0.54074711]
["bitfinex","BTCUSD",1719653534894,0.70997947,61008.0,61007.0,0.54074711]
["bitfinex","BTCUSD",1719653535434,0.80997947,61008.0,61007.0,0.54074711]
["bitfinex","BTCUSD",1719653535635,0.80998046,61008.0,61007.0,0.54074711]
["bitfinex","BTCUSD",1719653539025,0.79295215,61008.0,61007.0,0.54074711]
["bitfinex","BTCUSD",1719653539240,0.80998042,61008.0,61007.0,0.54074711]
["bitfinex","BTCUSD",1719653542402,0.80998044,61008.0,61007.0,0.54074711]
["bitfinex","BTCUSD",1719653543434,0.80998044,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653544031,0.88011529,61008.0,61007.0,0.51770168]
["bitfinex","BTCUSD",1719653544234,0.88011529,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653545659,0.88011554,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653546075,0.88011555,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653551429,0.88011555,61008.0,61007.0,0.52167111]
["bitfinex","BTCUSD",1719653552701,0.88011555,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653555548,0.863087,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653555744,0.88011553,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653558781,0.863087,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653558989,0.88011503,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653559237,0.863087,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653559447,0.88011503,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653563999,0.73720203,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653565393,0.73720208,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653568695,0.73720091,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653569122,0.73720095,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653571836,0.720174,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653572033,0.7372012,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653575309,0.73720082,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653577933,0.73804082,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653578648,0.7380402,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653578913,0.73804011,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653579620,0.21396611,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653580286,1.601942,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653580519,1.318142,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653581276,1.33516812,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653581500,1.33516818,61008.0,61007.0,0.54167111]
["bitfinex","BTCUSD",1719653581724,1.33516818,61008.0,61007.0,0.51770168]
["bitfinex","BTCUSD",1719653581990,1.33516818,61008.0,61007.0,0.52167111]
["bitfinex","BTCUSD",1719653584204,1.33516786,61008.0,61007.0,0.52167111]
["bitfinex","BTCUSD",1719653585371,1.33516786,61008.0,61007.0,0.51770168]
["bitfinex","BTCUSD",1719653586128,1.33516786,61008.0,61007.0,0.52167111]
["bitfinex","BTCUSD",1719653587335,1.33516787,61008.0,61007.0,0.52167111]
["bitfinex","BTCUSD",1719653589462,1.33516787,61008.0,61007.0,0.51770168]
["bitfinex","BTCUSD",1719653590662,1.33516737,61008.0,61007.0,0.51770168]
["bitfinex","BTCUSD",1719653591247,1.55966737,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653591671,1.55966737,61008.0,61007.0,0.01770649]
["bitfinex","BTCUSD",1719653591870,1.45736737,61008.0,61007.0,0.01770649]
["bitfinex","BTCUSD",1719653592528,1.45736737,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653592862,1.33516737,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653593726,1.12883116,61008.0,61007.0,0.01770771]
["bitfinex","BTCUSD",1719653593928,1.24195552,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653594572,0.23014872,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653594782,3.78192272,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653597200,3.78192245,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653598130,2.94366745,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653599385,2.90293245,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653600432,2.90293236,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653600988,2.86181736,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653601190,2.76328736,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653604030,2.74626336,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653604230,2.76328796,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653604847,2.7462636,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653606834,2.44511246,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653607028,2.54511246,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653607265,2.64121246,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653610272,2.64205271,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653615915,2.64205225,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653616942,2.64205222,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653619217,2.88219436,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653619413,0.21396436,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653620019,3.029742,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653620225,3.04676635,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653620425,2.98864435,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653621489,2.70950435,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653623299,2.69248,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653623501,2.70950383,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653626567,2.69248,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653626784,2.70950383,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653629247,2.44338859,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653629450,2.53948859,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653629621,2.63179783,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653629829,2.444001,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653630030,2.46102492,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653631473,2.56102492,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653632127,2.52173792,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653632542,2.46985592,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653633035,2.452832,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653633169,2.46985531,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653636399,2.46985518,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653637126,2.61870105,61008.0,61007.0,0.009144]
["bitfinex","BTCUSD",1719653637296,2.61870105,61008.0,61007.0,0.142844]
["bitfinex","BTCUSD",1719653637749,2.46985518,61008.0,61007.0,0.249044]
["bitfinex","BTCUSD",1719653639686,2.46985468,61008.0,61007.0,0.249044]
["bitfinex","BTCUSD",1719653641356,2.40234168,61008.0,61007.0,0.249044]
["bitfinex","BTCUSD",1719653641698,2.40318168,61008.0,61007.0,0.249044]
["bitfinex","BTCUSD",1719653641877,2.386159,61008.0,61007.0,0.249044]
["bitfinex","BTCUSD",1719653642079,2.40318193,61008.0,61007.0,0.249044]
["bitfinex","BTCUSD",1719653643834,2.40318193,61008.0,61007.0,0.24899825]
["bitfinex","BTCUSD",1719653645123,2.386159,61008.0,61007.0,0.240824]
["bitfinex","BTCUSD",1719653645273,2.4031819,61008.0,61007.0,0.240824]
["bitfinex","BTCUSD",1719653648407,2.40318129,61008.0,61007.0,0.240824]
["bitfinex","BTCUSD",1719653649829,2.40318129,61008.0,61007.0,0.134624]
["bitfinex","BTCUSD",1719653651412,2.30708129,61008.0,61007.0,0.02489343]
["bitfinex","BTCUSD",1719653651617,1.20112498,61008.0,61007.0,0.26359343]
["bitfinex","BTCUSD",1719653652025,1.20112498,61008.0,61007.0,0.27267044]
["bitfinex","BTCUSD",1719653652655,1.10502498,61008.0,61007.0,0.27267044]
["bitfinex","BTCUSD",1719653652834,1.20112498,61008.0,61007.0,0.27267044]
["bitfinex","BTCUSD",1719653653030,0.21396298,61008.0,61007.0,0.27267044]
["bitfinex","BTCUSD",1719653653248,1.18315598,61008.0,61007.0,0.27267044]
["bitfinex","BTCUSD",1719653653802,1.11745598,61008.0,61007.0,0.27267044]
["bitfinex","BTCUSD",1719653654777,1.03545598,61008.0,61007.0,0.27267044]
["bitfinex","BTCUSD",1719653655192,0.9534575,61008.0,61007.0,0.27267044]
["bitfinex","BTCUSD",1719653655597,0.95345742,61008.0,61007.0,0.27267044]
["bitfinex","BTCUSD",1719653658204,0.95345742,61008.0,61007.0,0.25267044]
["bitfinex","BTCUSD",1719653658406,0.95345742,61008.0,61007.0,0.27267044]
["bitfinex","BTCUSD",1719653659015,0.95345763,61008.0,61007.0,0.27267044]
["bitfinex","BTCUSD",1719653661548,0.95345763,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653662455,0.95345768,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653663584,0.95345768,61008.0,61007.0,0.41500942]
["bitfinex","BTCUSD",1719653663801,0.95345768,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653664660,0.68720847,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653665529,0.67018379,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653665642,0.68720849,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653665843,1.1383,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653666048,1.18832363,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653666300,1.17202363,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653666696,1.27202363,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653668731,1.254999,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653668921,1.3681236,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653669475,1.3319156,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653672062,1.34894004,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653672893,0.23014904,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653673568,1.45015052,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653674600,1.36815052,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653675015,1.38517504,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653675375,1.36815052,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653675493,1.38517497,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653675896,1.36815052,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653676095,1.38517495,61008.0,61007.0,0.43500942]
["bitfinex","BTCUSD",1719653676736,1.38517495,61008.0,61007.0,0.41500942]
["bitfinex","BTCUSD",1719653678749,1.38517447,61008.0,61007.0,0.41500942]
["bitfinex","BTCUSD",1719653678952,1.40219841,61008.0,61007.0,0.41500942]
["bitfinex","BTCUSD",1719653679154,1.38517447,61008.0,61007.0,0.41500942]
["bitfinex","BTCUSD",1719653679372,1.40219848,61008.0,61007.0,0.41500942]
["bitfinex","BTCUSD",1719653680209,1.53629848,61008.0,61007.0,0.01000101]
["bitfinex","BTCUSD",1719653680513,1.53629848,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719653681907,1.20090622,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719653682103,1.29700622,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719653684144,1.39700622,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719653684937,1.30090622,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719653685170,1.39700622,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719653687840,1.37998227,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719653688773,1.37998227,61008.0,61007.0,0.00489343]
["bitfinex","BTCUSD",1719653689203,1.37998227,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719653690931,1.24588227,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719653694667,1.24588227,61008.0,61007.0,0.00489343]
["bitfinex","BTCUSD",1719653694883,1.24588227,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719653695748,1.28329893,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719653695964,1.52399893,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719653696409,1.48658227,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719653696824,1.48658227,61008.0,61007.0,0.00086622]
["bitfinex","BTCUSD",1719653697906,1.24588227,61008.0,61007.0,0.00086622]
["bitfinex","BTCUSD",1719653698286,1.24588227,61008.0,61007.0,0.00483565]
["bitfinex","BTCUSD",1719653700206,1.24588227,61008.0,61007.0,0.00086622]
["bitfinex","BTCUSD",1719653700397,1.14978227,61008.0,61007.0,0.00086622]
["bitfinex","BTCUSD",1719653700630,1.24588227,61008.0,61007.0,0.02483565]
["bitfinex","BTCUSD",1719653701255,1.24588227,61008.0,61007.0,0.25913565]
["bitfinex","BTCUSD",1719653701891,1.24588227,61008.0,61007.0,0.26808395]
["bitfinex","BTCUSD",1719653702409,0.562237,61008.0,61007.0,0.26808395]
["bitfinex","BTCUSD",1719653702621,0.562237,61008.0,61007.0,0.24411452]
["bitfinex","BTCUSD",1719653702622,0.419242,61008.0,61007.0,0.24411452]
["bitfinex","BTCUSD",1719653702835,0.419242,61008.0,61007.0,0.26808395]
["bitfinex","BTCUSD",1719653705039,0.420082,61008.0,61007.0,0.26808395]
["bitfinex","BTCUSD",1719653708435,0.323982,61008.0,61007.0,0.26808395]
["bitfinex","BTCUSD",1719653708639,0.399387,61008.0,61007.0,0.26808395]
["bitfinex","BTCUSD",1719653710659,0.350732,61008.0,61007.0,0.35320075]
["bitfinex","BTCUSD",1719653710863,0.00084,61008.0,61007.0,0.43042293]
["bitfinex","BTCUSD",1719653711066,0.09694,61008.0,61007.0,0.43042293]
["bitfinex","BTCUSD",1719653711478,0.09694,61008.0,61007.0,0.43449032]
["bitfinex","BTCUSD",1719653711655,0.09694,61008.0,61007.0,1.43449032]
["bitfinex","BTCUSD",1719653712037,0.00084,61008.0,61007.0,1.43449032]
["bitfinex","BTCUSD",1719653712233,0.09694,61008.0,61007.0,1.43449032]
["bitfinex","BTCUSD",1719653712981,0.00084,61008.0,61007.0,1.40452089]
["bitfinex","BTCUSD",1719653713210,0.00084,61008.0,61007.0,1.46149032]
["bitfinex","BTCUSD",1719653713211,0.09694,61008.0,61007.0,1.46149032]
["bitfinex","BTCUSD",1719653713433,0.09694,61008.0,61007.0,1.46549032]
["bitfinex","BTCUSD",1719653714592,0.09694,61008.0,61007.0,0.46549032]
["bitfinex","BTCUSD",1719653718457,0.09694,61008.0,61007.0,0.61034776]
["bitfinex","BTCUSD",1719653720887,0.09694,61008.0,61007.0,0.46549032]
["bitfinex","BTCUSD",1719653721289,0.09694,61008.0,61007.0,0.45549032]
["bitfinex","BTCUSD",1719653721747,0.09694,61008.0,61007.0,0.46549032]
["bitfinex","BTCUSD",1719653726966,0.00084,61008.0,61007.0,0.46549032]
["bitfinex","BTCUSD",1719653727177,0.09694,61008.0,61007.0,0.46549032]
["bitfinex","BTCUSD",1719653727805,0.00084,61008.0,61007.0,0.46549032]
["bitfinex","BTCUSD",1719653728098,0.09694,61008.0,61007.0,0.46549032]
["bitfinex","BTCUSD",1719653731543,0.09694,61008.0,61007.0,0.46931518]
["bitfinex","BTCUSD",1719653736957,0.09694,61008.0,61007.0,0.47023918]
["bitfinex","BTCUSD",1719653743801,0.09694,61008.0,61007.0,0.6155715]
["bitfinex","BTCUSD",1719653744202,0.00084,61008.0,61007.0,0.6155715]
["bitfinex","BTCUSD",1719653744428,0.09694,61008.0,61007.0,0.6155715]
["bitfinex","BTCUSD",1719653745247,0.00084,61008.0,61007.0,0.8115715]
["bitfinex","BTCUSD",1719653745446,0.00184,61008.0,61007.0,0.8195715]
["bitfinex","BTCUSD",1719653746282,0.00084,61008.0,61007.0,0.8075715]
["bitfinex","BTCUSD",1719653746725,0.00184,61008.0,61007.0,0.8215715]
["bitfinex","BTCUSD",1719653747102,0.13955521,61023.0,61022.0,0.01]
["bitfinex","BTCUSD",1719653747312,0.13955521,61023.0,61022.0,0.02396943]
["bitfinex","BTCUSD",1719653747313,0.828766,61023.0,61022.0,0.02396943]
["bitfinex","BTCUSD",1719653747525,0.924866,61023.0,61022.0,0.03672513]
["bitfinex","BTCUSD",1719653748827,0.568753,61023.0,61022.0,0.03672513]
["bitfinex","BTCUSD",1719653749323,0.668753,61023.0,61022.0,0.03672513]
["bitfinex","BTCUSD",1719653749658,0.104,61023.0,61022.0,0.19906411]
["bitfinex","BTCUSD",1719653749863,0.2001,61023.0,61022.0,0.19906411]
["bitfinex","BTCUSD",1719653750045,0.2021,61023.0,61022.0,0.19906411]
["bitfinex","BTCUSD",1719653751079,0.2001,61023.0,61022.0,0.19906411]
["bitfinex","BTCUSD",1719653751385,0.1961,61023.0,61022.0,0.41604087]
["bitfinex","BTCUSD",1719653751551,0.0961,61023.0,61022.0,0.41804087]
["bitfinex","BTCUSD",1719653751999,0.00084,61027.0,61026.0,0.52396943]
["bitfinex","BTCUSD",1719653752201,0.249343,61027.0,61026.0,0.52396943]
["bitfinex","BTCUSD",1719653752348,0.349343,61027.0,61026.0,0.52396943]
["bitfinex","BTCUSD",1719653753251,0.349343,61027.0,61026.0,0.53671935]
["bitfinex","BTCUSD",1719653753460,0.351343,61027.0,61026.0,0.53671935]
["bitfinex","BTCUSD",1719653754500,0.354343,61027.0,61026.0,0.53671935]
["bitfinex","BTCUSD",1719653757577,0.489343,61027.0,61026.0,0.53671935]
["bitfinex","BTCUSD",1719653757777,0.29125,61027.0,61026.0,0.64691935]
["bitfinex","BTCUSD",1719653758036,0.38735,61027.0,61026.0,0.64691935]
["bitfinex","BTCUSD",1719653764954,0.38735,61027.0,61026.0,0.53671935]
["bitfinex","BTCUSD",1719653766612,0.1075,61046.0,61032.0,0.03396943]
["bitfinex","BTCUSD",1719653766818,0.2349,61046.0,61032.0,0.30230841]
["bitfinex","BTCUSD",1719653767023,0.0961,61034.0,61032.0,0.46044908]
["bitfinex","BTCUSD",1719653767472,0.0961,61034.0,61032.0,0.47044908]
["bitfinex","BTCUSD",1719653768001,0.01084,61033.0,61032.0,0.47144908]
["bitfinex","BTCUSD",1719653769000,0.01184,61033.0,61032.0,0.48044908]
["bitfinex","BTCUSD",1719653769205,0.00084,61033.0,61032.0,0.47044908]
["bitfinex","BTCUSD",1719653769540,0.00084,61033.0,61032.0,0.55631027]
["bitfinex","BTCUSD",1719653769541,0.00284,61033.0,61032.0,0.55631027]
["bitfinex","BTCUSD",1719653769869,0.00184,61033.0,61032.0,0.48444908]
["bitfinex","BTCUSD",1719653770301,0.00284,61033.0,61032.0,0.49844908]
["bitfinex","BTCUSD",1719653770502,0.00284,61033.0,61032.0,0.48444908]
["bitfinex","BTCUSD",1719653770702,0.00184,61033.0,61032.0,0.48444908]
["bitfinex","BTCUSD",1719653770910,0.01106,61033.0,61032.0,0.56689399]
["bitfinex","BTCUSD",1719653771139,0.11106,61033.0,61032.0,0.56689399]
["bitfinex","BTCUSD",1719653771545,0.20716,61033.0,61032.0,0.55289399]
["bitfinex","BTCUSD",1719653771760,0.11006,61033.0,61032.0,0.55289399]
["bitfinex","BTCUSD",1719653771958,0.20716,61033.0,61032.0,0.56689399]
["bitfinex","BTCUSD",1719653772389,0.20616,61033.0,61032.0,0.55289399]
["bitfinex","BTCUSD",1719653772768,0.20716,61033.0,61032.0,0.56689399]
["bitfinex","BTCUSD",1719653772948,0.11106,61033.0,61032.0,0.56689399]
["bitfinex","BTCUSD",1719653773171,0.10616,61033.0,61032.0,0.55289399]
["bitfinex","BTCUSD",1719653773461,0.20716,61033.0,61032.0,0.56689399]
["bitfinex","BTCUSD",1719653778553,0.04988485,61044.0,61043.0,0.02396943]
["bitfinex","BTCUSD",1719653778736,0.14598485,61044.0,61043.0,0.02396943]
["bitfinex","BTCUSD",1719653778939,0.14598485,61044.0,61043.0,0.03669053]
["bitfinex","BTCUSD",1719653779137,1.23486985,61044.0,61043.0,0.02396943]
["bitfinex","BTCUSD",1719653780566,1.33486985,61044.0,61043.0,0.02696943]
["bitfinex","BTCUSD",1719653781081,1.33486985,61044.0,61043.0,0.02896943]
["bitfinex","BTCUSD",1719653782048,1.70368585,61044.0,61043.0,0.02896943]
["bitfinex","BTCUSD",1719653782454,1.35838985,61044.0,61043.0,0.02896943]
["bitfinex","BTCUSD",1719653782857,1.48668985,61044.0,61043.0,0.005]
["bitfinex","BTCUSD",1719653783043,1.48668985,61044.0,61043.0,0.00896943]
["bitfinex","BTCUSD",1719653783241,1.48668985,61044.0,61043.0,0.02169053]
["bitfinex","BTCUSD",1719653783933,1.48668985,61044.0,61043.0,1.02169053]
["bitfinex","BTCUSD",1719653790092,1.48668985,61044.0,61043.0,1.0177211]
["bitfinex","BTCUSD",1719653790509,1.48668985,61044.0,61043.0,1.02169053]
["bitfinex","BTCUSD",1719653790722,1.48668985,61044.0,61043.0,1.0177211]
["bitfinex","BTCUSD",1719653790922,1.48668985,61044.0,61043.0,1.02169053]
["bitfinex","BTCUSD",1719653791103,1.48668985,61044.0,61043.0,1.0177211]
["bitfinex","BTCUSD",1719653791314,1.48668985,61044.0,61043.0,1.02169053]
["bitfinex","BTCUSD",1719653791739,1.48668985,61044.0,61043.0,1.01869053]
["bitfinex","BTCUSD",1719653794315,1.28947285,61044.0,61043.0,1.01869053]
["bitfinex","BTCUSD",1719653795158,1.28947285,61044.0,61043.0,1.0147211]
["bitfinex","BTCUSD",1719653795361,1.28947285,61044.0,61043.0,1.0177211]
["bitfinex","BTCUSD",1719653795568,1.41850414,61044.0,61043.0,1.0177211]
["bitfinex","BTCUSD",1719653795765,1.41850414,61044.0,61043.0,0.3666761]
["bitfinex","BTCUSD",1719653796511,1.41850414,61044.0,61043.0,0.3520211]
["bitfinex","BTCUSD",1719653796707,1.42550414,61044.0,61043.0,0.3520211]
["bitfinex","BTCUSD",1719653796982,3.70699214,61044.0,61043.0,0.36367048]
["bitfinex","BTCUSD",1719653797177,3.70399214,61044.0,61043.0,0.36367048]
["bitfinex","BTCUSD",1719653799044,3.72499214,61044.0,61043.0,0.3540211]
["bitfinex","BTCUSD",1719653800608,3.72499214,61044.0,61043.0,0.3549451]
["bitfinex","BTCUSD",1719653801056,3.72583214,61044.0,61043.0,0.3549451]
["bitfinex","BTCUSD",1719653802411,3.59680085,61044.0,61043.0,0.3549451]
["bitfinex","BTCUSD",1719653808114,3.59680085,61044.0,61043.0,0.3548765]
["bitfinex","BTCUSD",1719653814400,3.59680085,61044.0,61043.0,0.35001992]
["bitfinex","BTCUSD",1719653826892,3.34339394,61044.0,61043.0,0.35001992]
["bitfinex","BTCUSD",1719653827109,3.43949394,61044.0,61043.0,0.35001992]
["bitfinex","BTCUSD",1719653827512,3.58648487,61044.0,61043.0,0.35001992]
["bitfinex","BTCUSD",1719653828103,3.43949394,61044.0,61043.0,0.35001992]
["bitfinex","BTCUSD",1719653828915,3.53949394,61044.0,61043.0,0.35001992]
["bitfinex","BTCUSD",1719653829746,3.73552451,61044.0,61043.0,0.35001992]
["bitfinex","BTCUSD",1719653830105,3.56569394,61044.0,61043.0,0.35001992]
["bitfinex","BTCUSD",1719653831446,3.56569394,61044.0,61043.0,0.35817992]
["bitfinex","BTCUSD",1719653832468,3.58288613,61044.0,61043.0,0.35817992]
["bitfinex","BTCUSD",1719653834967,3.46959394,61044.0,61043.0,0.35817992]
["bitfinex","BTCUSD",1719653835141,3.53949394,61044.0,61043.0,0.35817992]
["bitfinex","BTCUSD",1719653840615,3.44339394,61044.0,61043.0,0.35817992]
["bitfinex","BTCUSD",1719653840958,3.53949394,61044.0,61043.0,0.35817992]
["bitfinex","BTCUSD",1719653841364,3.53949394,61044.0,61043.0,0.35812002]
["bitfinex","BTCUSD",1719653845079,3.55747909,61044.0,61043.0,0.35812002]
["bitfinex","BTCUSD",1719653846452,3.53949394,61044.0,61043.0,0.35675403]
["bitfinex","BTCUSD",1719653849627,3.418616,61044.0,61043.0,0.35675403]
["bitfinex","BTCUSD",1719653852335,3.24744754,61044.0,61043.0,0.35675403]
["bitfinex","BTCUSD",1719653852472,3.247448,61044.0,61043.0,0.35675403]
["bitfinex","BTCUSD",1719653854517,3.347448,61044.0,61043.0,0.35675403]
["bitfinex","BTCUSD",1719653855715,3.36764976,61044.0,61043.0,0.35675403]
["bitfinex","BTCUSD",1719653856115,3.27154976,61044.0,61043.0,0.35675403]
["bitfinex","BTCUSD",1719653856320,3.36764976,61044.0,61043.0,0.35675403]
["bitfinex","BTCUSD",1719653856559,3.347448,61044.0,61043.0,0.46585403]
["bitfinex","BTCUSD",1719653864755,3.347448,61044.0,61043.0,0.46581071]
["bitfinex","BTCUSD",1719653866314,3.347448,61044.0,61043.0,0.59451071]
["bitfinex","BTCUSD",1719653866784,3.305593,61044.0,61043.0,0.59451071]
["bitfinex","BTCUSD",1719653867127,3.306433,61044.0,61043.0,0.59451071]
["bitfinex","BTCUSD",1719653868153,1.622627,61044.0,61043.0,0.59451071]
["bitfinex","BTCUSD",1719653868355,0.19694,61044.0,61043.0,0.59451071]
["bitfinex","BTCUSD",1719653868558,0.09694,61044.0,61043.0,0.606166]
["bitfinex","BTCUSD",1719653869110,0.09694,61044.0,61043.0,0.59451071]
["bitfinex","BTCUSD",1719653869314,3.043901,61044.0,61043.0,0.59451071]
["bitfinex","BTCUSD",1719653869531,3.143901,61044.0,61043.0,0.59451071]
["bitfinex","BTCUSD",1719653870743,3.029805,61044.0,61043.0,0.59451071]
["bitfinex","BTCUSD",1719653871125,3.029805,61044.0,61043.0,0.606166]
["bitfinex","BTCUSD",1719653871328,3.02975207,61044.0,61043.0,0.606166]
["bitfinex","BTCUSD",1719653871682,3.02975207,61044.0,61043.0,0.59451071]
["bitfinex","BTCUSD",1719653873673,3.02975207,61044.0,61043.0,0.606166]
["bitfinex","BTCUSD",1719653883088,3.34543107,61044.0,61043.0,0.606166]
["bitfinex","BTCUSD",1719653883290,0.19688707,61044.0,61043.0,0.606166]
["bitfinex","BTCUSD",1719653883497,3.18143107,61044.0,61043.0,0.59451071]
["bitfinex","BTCUSD",1719653883696,3.34543107,61044.0,61043.0,0.59451071]
["bitfinex","BTCUSD",1719653884542,3.28143107,61044.0,61043.0,0.59451071]
["bitfinex","BTCUSD",1719653884947,3.11743107,61044.0,61043.0,0.59447059]
["bitfinex","BTCUSD",1719653891777,3.03510007,61044.0,61043.0,0.59447059]
["bitfinex","BTCUSD",1719653891978,3.03510007,61044.0,61043.0,0.60612466]
["bitfinex","BTCUSD",1719653892200,3.03510007,61044.0,61043.0,0.59796466]
["bitfinex","BTCUSD",1719653894417,0.19688707,61044.0,61043.0,0.59796466]
["bitfinex","BTCUSD",1719653894705,0.09688707,61044.0,61043.0,0.59796466]
["bitfinex","BTCUSD",1719653894913,3.09910007,61044.0,61043.0,0.59796466]
["bitfinex","BTCUSD",1719653895033,3.03510007,61044.0,61043.0,0.58631059]
["bitfinex","BTCUSD",1719653898169,2.94818107,61044.0,61043.0,0.58631059]
["bitfinex","BTCUSD",1719653898366,2.70318007,61044.0,61043.0,0.60151059]
["bitfinex","BTCUSD",1719653898683,2.79928007,61044.0,61043.0,0.61316509]
["bitfinex","BTCUSD",1719653898884,2.79928007,61044.0,61043.0,0.61308918]
["bitfinex","BTCUSD",1719653899291,2.70318007,61044.0,61043.0,0.61308918]
["bitfinex","BTCUSD",1719653899654,2.79928007,61044.0,61043.0,0.61308918]
["bitfinex","BTCUSD",1719653901411,2.48998576,61044.0,61043.0,0.61308918]
["bitfinex","BTCUSD",1719653901618,2.58998576,61044.0,61043.0,0.61308918]
["bitfinex","BTCUSD",1719653901820,2.760571,61044.0,61043.0,0.61308918]
["bitfinex","BTCUSD",1719653902536,2.678515,61044.0,61043.0,0.61308918]
["bitfinex","BTCUSD",1719653903160,2.596571,61044.0,61043.0,0.61308918]
["bitfinex","BTCUSD",1719653903774,2.31060398,61044.0,61043.0,0.61308918]
["bitfinex","BTCUSD",1719653903980,2.40670398,61044.0,61043.0,0.61308918]
["bitfinex","BTCUSD",1719653905910,2.50670398,61044.0,61043.0,0.61308918]
["bitfinex","BTCUSD",1719653909109,3.049074,61044.0,61043.0,0.61308918]
["bitfinex","BTCUSD",1719653909429,3.049074,61044.0,61043.0,0.60143468]
["bitfinex","BTCUSD",1719653916653,3.049074,61044.0,61043.0,0.60138529]
["bitfinex","BTCUSD",1719653917059,2.74811142,61044.0,61043.0,0.60138529]
["bitfinex","BTCUSD",1719653917385,0.1961,61044.0,61043.0,0.61298066]
["bitfinex","BTCUSD",1719653917676,2.944212,61044.0,61043.0,0.61298066]
["bitfinex","BTCUSD",1719653922384,2.944212,61044.0,61043.0,0.60138529]
["bitfinex","BTCUSD",1719653922594,2.944212,61044.0,61043.0,0.61298066]
["bitfinex","BTCUSD",1719653925403,2.68874011,61044.0,61043.0,0.61298066]
["bitfinex","BTCUSD",1719653925602,2.78484011,61044.0,61043.0,0.61298066]
["bitfinex","BTCUSD",1719653927571,2.88484011,61044.0,61043.0,0.61298066]
["bitfinex","BTCUSD",1719653930996,2.88568011,61044.0,61043.0,0.61298066]
["bitfinex","BTCUSD",1719653938901,2.88568011,61044.0,61043.0,0.61290791]
["bitfinex","BTCUSD",1719653945303,0.19694,61044.0,61043.0,0.61290791]
["bitfinex","BTCUSD",1719653945711,2.885107,61044.0,61043.0,0.61290791]
["bitfinex","BTCUSD",1719653952165,2.885107,61044.0,61043.0,0.61284001]
["bitfinex","BTCUSD",1719653954734,2.02095,61044.0,61043.0,0.61284001]
["bitfinex","BTCUSD",1719653955176,2.02095,61044.0,61043.0,0.60124464]
["bitfinex","BTCUSD",1719653955605,2.02095,61044.0,61043.0,0.61241094]
["bitfinex","BTCUSD",1719653956158,0.98383,61044.0,61043.0,0.63638037]
["bitfinex","BTCUSD",1719653956807,0.98383,61044.0,61043.0,0.61638037]
["bitfinex","BTCUSD",1719653959352,0.19694,61044.0,61043.0,0.61638037]
["bitfinex","BTCUSD",1719653959560,0.09694,61044.0,61043.0,0.61638037]
["bitfinex","BTCUSD",1719653959917,2.252213,61044.0,61043.0,0.61638037]
["bitfinex","BTCUSD",1719653960145,1.6978,61044.0,61043.0,0.61638037]
["bitfinex","BTCUSD",1719653960369,1.7978,61044.0,61043.0,0.61638037]
["bitfinex","BTCUSD",1719653961380,1.723297,61044.0,61043.0,0.61638037]
["bitfinex","BTCUSD",1719653975644,1.14888783,61044.0,61043.0,0.61638037]
["bitfinex","BTCUSD",1719653975848,1.986207,61046.0,61044.0,0.00396943]
["bitfinex","BTCUSD",1719653976054,2.461369,61045.0,61044.0,0.00396943]
["bitfinex","BTCUSD",1719653976900,2.435668,61045.0,61044.0,0.00396943]
["bitfinex","BTCUSD",1719653977574,2.394639,61045.0,61044.0,0.00396943]
["bitfinex","BTCUSD",1719653977777,2.394639,61045.0,61044.0,0.00496943]
["bitfinex","BTCUSD",1719653978127,2.495639,61045.0,61044.0,0.00596943]
["bitfinex","BTCUSD",1719653978297,2.495639,61045.0,61044.0,0.001]
["bitfinex","BTCUSD",1719653979057,2.496639,61045.0,61044.0,0.001]
["bitfinex","BTCUSD",1719653979267,2.470968,61045.0,61043.0,0.60321407]
["bitfinex","BTCUSD",1719653979472,2.204661,61044.0,61043.0,0.60321407]
["bitfinex","BTCUSD",1719653980293,1.699889,61044.0,61043.0,0.59924464]
["bitfinex","BTCUSD",1719653980489,1.699889,61044.0,61043.0,0.60321407]
["bitfinex","BTCUSD",1719653981503,0.1,61044.0,61043.0,0.60321407]
["bitfinex","BTCUSD",1719653981711,2.073764,61044.0,61043.0,0.60321407]
["bitfinex","BTCUSD",1719653981911,2.174764,61044.0,61043.0,0.60321407]
["bitfinex","BTCUSD",1719653982136,2.175764,61044.0,61043.0,0.60321407]
["bitfinex","BTCUSD",1719653982540,2.176764,61044.0,61043.0,0.6138871]
["bitfinex","BTCUSD",1719653984215,1.893511,61044.0,61043.0,0.6138871]
["bitfinex","BTCUSD",1719653984400,1.479508,61044.0,61043.0,0.6138871]
["bitfinex","BTCUSD",1719653992842,1.47945837,61044.0,61043.0,0.6138871]
["bitfinex","BTCUSD",1719653994832,1.47945837,61044.0,61043.0,0.60991767]
["bitfinex","BTCUSD",1719653995538,1.47945837,61044.0,61043.0,0.6338871]
["bitfinex","BTCUSD",1719653995539,0.65585137,61044.0,61043.0,0.6338871]
["bitfinex","BTCUSD",1719653997364,1.26780037,61044.0,61043.0,0.6338871]
["bitfinex","BTCUSD",1719653997563,1.24876137,61044.0,61043.0,0.6338871]
["bitfinex","BTCUSD",1719653999217,0.63190537,61044.0,61043.0,0.6338871]
["bitfinex","BTCUSD",1719653999395,0.69697637,61044.0,61043.0,0.6338871]
["bitfinex","BTCUSD",1719653999794,0.60087637,61044.0,61043.0,0.6338871]
["bitfinex","BTCUSD",1719654000005,0.69697637,61044.0,61043.0,0.6338871]
["bitfinex","BTCUSD",1719654000419,0.10295037,61044.0,61043.0,0.74827581]
["bitfinex","BTCUSD",1719654000657,0.0991,61044.0,61043.0,0.91061479]
["bitfinex","BTCUSD",1719654001429,0.0971,61044.0,61043.0,0.91061479]
["bitfinex","BTCUSD",1719654001789,0.0971,61044.0,61043.0,0.91661479]
["bitfinex","BTCUSD",1719654001993,0.0961,61044.0,61043.0,0.91061479]
["bitfinex","BTCUSD",1719654002414,0.0961,61044.0,61043.0,0.92061479]
["bitfinex","BTCUSD",1719654004217,0.0961,61044.0,61043.0,0.92661479]
["bitfinex","BTCUSD",1719654004653,0.0961,61044.0,61043.0,0.92061479]
["bitfinex","BTCUSD",1719654005188,0.0961,61044.0,61043.0,0.93061479]
["bitfinex","BTCUSD",1719654008295,0.09602283,61044.0,61043.0,0.93061479]
["bitfinex","BTCUSD",1719654027705,0.09686283,61044.0,61043.0,0.93061479]
["bitfinex","BTCUSD",1719654030325,0.09686283,61044.0,61043.0,0.81622608]
["bitfinex","BTCUSD",1719654042148,0.09694,61044.0,61043.0,0.81622608]
["bitfinex","BTCUSD",1719654042580,0.00084,61044.0,61043.0,0.81622608]
["bitfinex","BTCUSD",1719654042791,0.09694,61044.0,61043.0,0.81622608]
["bitfinex","BTCUSD",1719654054039,0.04727446,61052.0,61048.0,0.5]
["bitfinex","BTCUSD",1719654054301,0.0961,61049.0,61048.0,0.63162261]
["bitfinex","BTCUSD",1719654054533,0.0961,61049.0,61048.0,0.65559204]
["bitfinex","BTCUSD",1719654055006,0.330217,61049.0,61048.0,0.65559204]
["bitfinex","BTCUSD",1719654055277,0.0961,61049.0,61048.0,0.65559204]
["bitfinex","BTCUSD",1719654055515,0.234117,61049.0,61048.0,0.65859204]
["bitfinex","BTCUSD",1719654055758,0.330217,61049.0,61048.0,0.65859204]
["bitfinex","BTCUSD",1719654055995,0.30913,61049.0,61048.0,0.65859204]
["bitfinex","BTCUSD",1719654056231,0.40913,61049.0,61048.0,0.65859204]
["bitfinex","BTCUSD",1719654056942,0.40913,61049.0,61048.0,0.66259204]
["bitfinex","BTCUSD",1719654057207,0.40913,61049.0,61048.0,0.6749385]
["bitfinex","BTCUSD",1719654057703,0.40881657,61049.0,61048.0,0.6749385]
["bitfinex","BTCUSD",1719654059394,0.12357362,61049.0,61048.0,0.6749385]
["bitfinex","BTCUSD",1719654059643,0.0961,61049.0,61048.0,0.6749385]
["bitfinex","BTCUSD",1719654059811,0.56379,61049.0,61048.0,0.6749385]
["bitfinex","BTCUSD",1719654061005,0.444741,61049.0,61048.0,0.6749385]
["bitfinex","BTCUSD",1719654061563,0.544741,61049.0,61048.0,0.6749385]
["bitfinex","BTCUSD",1719654062619,0.544741,61049.0,61048.0,0.54331589]
["bitfinex","BTCUSD",1719654063397,0.544741,61049.0,61048.0,0.62461935]
["bitfinex","BTCUSD",1719654071369,0.626141,61049.0,61048.0,0.51934646]
["bitfinex","BTCUSD",1719654072154,0.626141,61049.0,61048.0,0.51534646]
["bitfinex","BTCUSD",1719654072677,0.627141,61049.0,61048.0,0.51534646]
["bitfinex","BTCUSD",1719654072894,0.627141,61049.0,61048.0,0.51234646]
["bitfinex","BTCUSD",1719654073651,0.626141,61049.0,61048.0,0.51234646]
["bitfinex","BTCUSD",1719654074066,0.627141,61049.0,61048.0,0.51234646]
["bitfinex","BTCUSD",1719654074270,0.627141,61049.0,61048.0,0.01234646]
["bitfinex","BTCUSD",1719654074472,0.627141,61049.0,61045.0,0.50396943]
["bitfinex","BTCUSD",1719654074473,0.567841,61049.0,61045.0,0.50396943]
["bitfinex","BTCUSD",1719654074642,0.0961,61046.0,61045.0,0.50396943]
["bitfinex","BTCUSD",1719654074864,1.636311,61046.0,61045.0,0.5]
["bitfinex","BTCUSD",1719654075048,1.151602,61046.0,61045.0,0.5]
["bitfinex","BTCUSD",1719654075350,1.022174,61046.0,61045.0,0.5]
["bitfinex","BTCUSD",1719654075548,0.820091,61046.0,61045.0,0.5]
["bitfinex","BTCUSD",1719654075748,0.75810272,61046.0,61045.0,0.5]
["bitfinex","BTCUSD",1719654075949,0.616109,61046.0,61045.0,0.5]
["bitfinex","BTCUSD",1719654076482,0.616109,61046.0,61045.0,0.52496943]
["bitfinex","BTCUSD",1719654076698,0.616109,61046.0,61045.0,0.52596943]
["bitfinex","BTCUSD",1719654077891,0.61579639,61046.0,61045.0,0.52596943]
["bitfinex","BTCUSD",1719654080951,0.61579639,61046.0,61045.0,0.502]
["bitfinex","BTCUSD",1719654082415,0.90253639,61046.0,61045.0,0.502]
["bitfinex","BTCUSD",1719654082729,1.09293139,61046.0,61045.0,0.502]
["bitfinex","BTCUSD",1719654082961,1.09293139,61046.0,61045.0,0.52596943]
["bitfinex","BTCUSD",1719654084102,1.09293139,61046.0,61045.0,0.502]
["bitfinex","BTCUSD",1719654086163,1.09293139,61046.0,61045.0,0.5]
["bitfinex","BTCUSD",1719654086364,1.09293139,61046.0,61045.0,0.52896943]
["bitfinex","BTCUSD",1719654086565,1.09293139,61046.0,61045.0,0.505]
["bitfinex","BTCUSD",1719654087067,1.09293139,61046.0,61045.0,0.54131687]
["bitfinex","BTCUSD",1719654087422,1.09293139,61046.0,61045.0,0.51734744]
["bitfinex","BTCUSD",1719654087833,1.09293139,61046.0,61045.0,0.54131687]
["bitfinex","BTCUSD",1719654088755,1.09293139,61046.0,61045.0,0.51734744]
["bitfinex","BTCUSD",1719654090354,1.09293139,61046.0,61045.0,0.51827144]
["bitfinex","BTCUSD",1719654090850,1.09377139,61046.0,61045.0,0.51827144]
["bitfinex","BTCUSD",1719654091080,1.09377139,61046.0,61045.0,0.54224087]
["bitfinex","BTCUSD",1719654092006,1.09377139,61046.0,61045.0,0.51827144]
["bitfinex","BTCUSD",1719654092670,1.09377139,61046.0,61045.0,0.54224087]
["bitfinex","BTCUSD",1719654093144,0.19662739,61046.0,61045.0,0.51827144]
["bitfinex","BTCUSD",1719654093328,1.33326139,61046.0,61045.0,0.54224087]
["bitfinex","BTCUSD",1719654096506,1.33326139,61046.0,61045.0,0.51827144]
["bitfinex","BTCUSD",1719654096707,1.33326139,61046.0,61045.0,0.54224087]
["bitfinex","BTCUSD",1719654106180,4.33326139,61046.0,61045.0,0.54224087]
["bitfinex","BTCUSD",1719654106611,4.33326139,61046.0,61045.0,0.52989343]
["bitfinex","BTCUSD",1719654108547,4.33326139,61046.0,61045.0,0.67739343]
["bitfinex","BTCUSD",1719654108880,4.0708404,61046.0,61045.0,0.67739343]
["bitfinex","BTCUSD",1719654109080,4.1669404,61046.0,61045.0,0.67739343]
["bitfinex","BTCUSD",1719654111112,4.2669404,61046.0,61045.0,0.67739343]
["bitfinex","BTCUSD",1719654114246,4.01243375,61046.0,61045.0,0.67739343]
["bitfinex","BTCUSD",1719654118989,3.1961,61046.0,61045.0,0.67739343]
["bitfinex","BTCUSD",1719654119163,4.845853,61046.0,61045.0,0.67739343]
["bitfinex","BTCUSD",1719654122576,4.804829,61046.0,61045.0,0.67739343]
["bitfinex","BTCUSD",1719654122886,4.805669,61046.0,61045.0,0.67739343]
["bitfinex","BTCUSD",1719654123911,4.805669,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654127563,4.48006512,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654127769,4.48026512,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654137848,4.60509912,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654144284,4.62659751,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654144998,4.62659907,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654147983,4.60509912,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654148185,4.626599,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654151342,4.62660694,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654151715,4.60509912,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654151913,4.62660733,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654153736,2.89304433,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654153945,4.73772533,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654154114,4.73772533,61046.0,61045.0,0.80023288]
["bitfinex","BTCUSD",1719654154317,4.71027633,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654154516,4.68876812,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654154672,4.71027511,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654157018,4.67503211,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654157422,4.63400511,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654157629,4.63400631,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654157783,4.63369515,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654158003,4.63369584,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654161250,4.63370044,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654161683,4.63370088,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654164393,4.57245496,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654164601,4.5939563,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654165632,4.0382683,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654165829,3.0404263,61046.0,61045.0,0.7996794]
["bitfinex","BTCUSD",1719654166577,3.01892496,61046.0,61045.0,0.7996794]
["bitfinex","BTCUSD",1719654168325,3.01892496,61046.0,61045.0,0.8096794]
["bitfinex","BTCUSD",1719654168534,3.01892496,61046.0,61045.0,0.7996794]
["bitfinex","BTCUSD",1719654168729,3.25587196,61046.0,61045.0,0.7996794]
["bitfinex","BTCUSD",1719654169530,3.09187196,61046.0,61045.0,0.78789343]
["bitfinex","BTCUSD",1719654169739,3.09187196,61046.0,61045.0,0.79967571]
["bitfinex","BTCUSD",1719654190712,2.83823057,61046.0,61045.0,0.79967571]
["bitfinex","BTCUSD",1719654195700,2.83823057,61046.0,61045.0,0.77967571]
["bitfinex","BTCUSD",1719654196151,2.83823057,61046.0,61045.0,0.79967571]
["bitfinex","BTCUSD",1719654198013,2.83823057,61046.0,61045.0,0.68917571]
["bitfinex","BTCUSD",1719654199777,2.83823057,61046.0,61045.0,0.54167571]
["bitfinex","BTCUSD",1719654203676,4.01998957,61046.0,61045.0,0.54167571]
["bitfinex","BTCUSD",1719654207145,4.01998957,61046.0,61045.0,0.51770628]
["bitfinex","BTCUSD",1719654207315,4.01998957,61046.0,61045.0,0.01770628]
["bitfinex","BTCUSD",1719654207316,4.04134,61046.0,61045.0,0.01770628]
["bitfinex","BTCUSD",1719654207524,4.14024,61046.0,61045.0,0.01764495]
["bitfinex","BTCUSD",1719654207693,4.14024,61046.0,61045.0,0.00586267]
["bitfinex","BTCUSD",1719654208297,4.11888957,61046.0,61045.0,0.00586267]
["bitfinex","BTCUSD",1719654208501,4.14030106,61046.0,61045.0,0.00586267]
["bitfinex","BTCUSD",1719654211718,4.14030383,61046.0,61045.0,0.00586267]
["bitfinex","BTCUSD",1719654214232,4.15688487,61046.0,61045.0,0.00586267]
["bitfinex","BTCUSD",1719654214881,4.15688029,61046.0,61045.0,0.00586267]
["bitfinex","BTCUSD",1719654217911,4.15688054,61046.0,61045.0,0.00586267]
["bitfinex","BTCUSD",1719654221826,4.13547061,61046.0,61045.0,0.00586267]
["bitfinex","BTCUSD",1719654222005,4.15688102,61046.0,61045.0,0.00586267]
["bitfinex","BTCUSD",1719654222247,4.13547061,61046.0,61045.0,0.00586267]
["bitfinex","BTCUSD",1719654222423,4.15688102,61046.0,61045.0,0.0058134]
["bitfinex","BTCUSD",1719654224593,4.13547061,61046.0,61045.0,0.0058134]
["bitfinex","BTCUSD",1719654224763,4.15689667,61046.0,61045.0,0.0058134]
["bitfinex","BTCUSD",1719654227708,4.13547061,61046.0,61045.0,0.0058134]
["bitfinex","BTCUSD",1719654227926,4.15688631,61046.0,61045.0,0.0058134]
["bitfinex","BTCUSD",1719654230240,4.12798631,61046.0,61045.0,0.0058134]
["bitfinex","BTCUSD",1719654230638,4.11140527,61046.0,61045.0,0.0058134]
["bitfinex","BTCUSD",1719654230843,4.04140527,61046.0,61045.0,0.0058134]
["bitfinex","BTCUSD",1719654231045,4.04140223,61046.0,61045.0,0.0058134]
["bitfinex","BTCUSD",1719654231451,7.10252723,61046.0,61045.0,0.0058134]
["bitfinex","BTCUSD",1719654232461,7.00642723,61046.0,61045.0,0.0058134]
["bitfinex","BTCUSD",1719654232649,7.10252723,61046.0,61045.0,0.0058134]
["bitfinex","BTCUSD",1719654232849,7.10258151,61046.0,61045.0,0.0058134]
["bitfinex","BTCUSD",1719654234052,6.80095585,61046.0,61045.0,0.0058134]
["bitfinex","BTCUSD",1719654234266,6.80095825,61046.0,61045.0,0.0058134]
["bitfinex","BTCUSD",1719654237476,6.80095975,61046.0,61045.0,0.0058134]
["bitfinex","BTCUSD",1719654243146,6.80094283,61046.0,61045.0,0.0058134]
["bitfinex","BTCUSD",1719654245437,6.80094283,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654246455,6.80092593,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654246876,6.80092715,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654247441,6.8009266,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654247657,6.7465606,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654249386,6.67889398,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654249577,6.67889407,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654252701,6.65745591,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654252903,6.6788909,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654255902,6.65745591,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654256080,6.67888791,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654256297,6.65745591,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654256505,2.33738991,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654256699,6.80092091,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654256950,2.33738991,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654257521,6.80092091,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654258124,6.80091785,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654259229,6.77948891,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654259428,6.8009154,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654262512,6.80091502,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654265769,6.77948891,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654265961,6.8009153,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654266199,6.77948891,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654266422,6.80091507,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654268894,6.77948891,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654269239,6.80091518,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654272086,6.77948891,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654272296,6.80086566,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654275415,6.80086374,61046.0,61045.0,0.1507134]
["bitfinex","BTCUSD",1719654275572,6.96319745,61046.0,61045.0,0.15065286]
["bitfinex","BTCUSD",1719654275977,6.96320209,61046.0,61045.0,0.15065286]
["bitfinex","BTCUSD",1719654276616,6.80086838,61046.0,61045.0,0.15065286]
["bitfinex","BTCUSD",1719654277956,6.77948891,61046.0,61045.0,0.15065286]
["bitfinex","BTCUSD",1719654278162,6.80079975,61046.0,61045.0,0.15065286]
["bitfinex","BTCUSD",1719654278364,6.89949975,61046.0,61045.0,0.00575286]
["bitfinex","BTCUSD",1719654278563,0.0699,61045.0,61038.0,0.633]
["bitfinex","BTCUSD",1719654278765,0.0961,61039.0,61038.0,0.633]
["bitfinex","BTCUSD",1719654278979,4.444723,61039.0,61038.0,0.633]
["bitfinex","BTCUSD",1719654279211,4.585386,61039.0,61038.0,0.633]
["bitfinex","BTCUSD",1719654279384,4.497724,61039.0,61038.0,0.633]
["bitfinex","BTCUSD",1719654279804,4.497724,61039.0,61038.0,0.64]
["bitfinex","BTCUSD",1719654280018,4.398327,61039.0,61038.0,0.637]
["bitfinex","BTCUSD",1719654280177,4.332938,61039.0,61038.0,0.637]
["bitfinex","BTCUSD",1719654280377,4.051304,61039.0,61038.0,0.75996943]
["bitfinex","BTCUSD",1719654280907,4.07260168,61039.0,61038.0,0.75996943]
["bitfinex","BTCUSD",1719654281694,4.07260168,61039.0,61038.0,0.75596943]
["bitfinex","BTCUSD",1719654281956,4.051304,61039.0,61038.0,0.75596943]
["bitfinex","BTCUSD",1719654282098,4.07261251,61039.0,61038.0,0.76696943]
["bitfinex","BTCUSD",1719654284023,3.84781851,61039.0,61038.0,0.76696943]
["bitfinex","BTCUSD",1719654284234,3.694042,61039.0,61038.0,0.76696943]
["bitfinex","BTCUSD",1719654284416,3.79646646,61039.0,61038.0,0.76696943]
["bitfinex","BTCUSD",1719654290393,3.694042,61039.0,61038.0,0.76696943]
["bitfinex","BTCUSD",1719654290619,3.417464,61039.0,61038.0,0.76696943]
["bitfinex","BTCUSD",1719654291868,3.556344,61039.0,61038.0,0.26696943]
["bitfinex","BTCUSD",1719654292074,3.556344,61039.0,61038.0,0.26626343]
["bitfinex","BTCUSD",1719654293711,3.441631,61039.0,61038.0,0.26626343]
["bitfinex","BTCUSD",1719654294644,3.277201,61039.0,61038.0,0.26626343]
["bitfinex","BTCUSD",1719654294851,2.767329,61039.0,61038.0,0.26626343]
["bitfinex","BTCUSD",1719654295031,2.496061,61039.0,61038.0,0.26626343]
["bitfinex","BTCUSD",1719654295737,2.496061,61039.0,61038.0,0.27792435]
["bitfinex","BTCUSD",1719654296974,2.496061,61039.0,61038.0,0.27395492]
["bitfinex","BTCUSD",1719654300415,2.379453,61039.0,61038.0,0.29792435]
["bitfinex","BTCUSD",1719654304653,0.1961,61039.0,61038.0,0.29792435]
["bitfinex","BTCUSD",1719654304859,0.0961,61039.0,61038.0,0.27395492]
["bitfinex","BTCUSD",1719654305159,0.1961,61039.0,61038.0,0.26626343]
["bitfinex","BTCUSD",1719654305540,2.767746,61039.0,61038.0,0.26626343]
["bitfinex","BTCUSD",1719654305769,2.80878,61039.0,61038.0,0.26626343]
["bitfinex","BTCUSD",1719654305970,2.646147,61039.0,61038.0,0.26626343]
["bitfinex","BTCUSD",1719654306382,2.401008,61039.0,61038.0,0.26626343]
["bitfinex","BTCUSD",1719654310630,2.335738,61039.0,61038.0,0.26626343]
["bitfinex","BTCUSD",1719654311412,2.335738,61039.0,61038.0,0.2683113]
["bitfinex","BTCUSD",1719654313760,2.335538,61039.0,61038.0,0.2683113]
["bitfinex","BTCUSD",1719654322078,2.335538,61039.0,61038.0,0.2883113]
["bitfinex","BTCUSD",1719654328080,2.239638,61039.0,61038.0,0.2883113]
["bitfinex","BTCUSD",1719654328311,0.1,61039.0,61038.0,0.53050641]
["bitfinex","BTCUSD",1719654328514,0.1,61044.0,61043.0,0.02396943]
["bitfinex","BTCUSD",1719654328716,0.623323,61044.0,61043.0,0.26576943]
["bitfinex","BTCUSD",1719654328916,0.723323,61044.0,61043.0,0.26576943]
["bitfinex","BTCUSD",1719654329523,0.723323,61044.0,61043.0,0.27739569]
["bitfinex","BTCUSD",1719654329722,0.723323,61044.0,61043.0,0.28239569]
["bitfinex","BTCUSD",1719654331593,0.723323,61044.0,61043.0,0.28639569]
["bitfinex","BTCUSD",1719654339879,0.44994388,61044.0,61043.0,0.28639569]
["bitfinex","BTCUSD",1719654342890,0.44994388,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654344926,0.45078388,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654348127,0.4507113,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654352113,0.4507113,61044.0,61043.0,0.26844356]
["bitfinex","BTCUSD",1719654359369,0.4507113,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654359567,0.4507113,61044.0,61043.0,0.26844356]
["bitfinex","BTCUSD",1719654359973,0.4507113,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654363687,0.4507113,61044.0,61043.0,0.26844356]
["bitfinex","BTCUSD",1719654363887,0.4507113,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654364307,0.4507113,61044.0,61043.0,0.26844356]
["bitfinex","BTCUSD",1719654364506,0.4507113,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654364925,0.4507113,61044.0,61043.0,0.26844356]
["bitfinex","BTCUSD",1719654365275,0.4507113,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654365480,0.4507113,61044.0,61043.0,0.26844356]
["bitfinex","BTCUSD",1719654365676,0.4507113,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654366301,0.4507113,61044.0,61043.0,0.26844356]
["bitfinex","BTCUSD",1719654366767,0.4507113,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654366768,0.3546113,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654366941,0.4507113,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654368811,0.4507113,61044.0,61043.0,0.26844356]
["bitfinex","BTCUSD",1719654369431,0.4507113,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654372471,0.19694,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654372645,1.378447,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654372846,1.277401,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654378253,1.181301,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654378452,1.265648,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654378639,0.969025,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654378852,0.754625,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654379985,0.658525,61044.0,61043.0,0.28844356]
["bitfinex","BTCUSD",1719654380190,0.10084,61044.0,61043.0,0.45078254]
["bitfinex","BTCUSD",1719654380453,0.00084,61044.0,61043.0,0.45078254]
["bitfinex","BTCUSD",1719654381429,0.09694,61044.0,61043.0,0.45078254]
["bitfinex","BTCUSD",1719654384070,0.00084,61044.0,61043.0,0.46078254]
["bitfinex","BTCUSD",1719654384269,0.00084,61044.0,61043.0,0.56508354]
["bitfinex","BTCUSD",1719654385103,0.00084,61044.0,61043.0,0.56108354]
["bitfinex","BTCUSD",1719654385323,0.00084,61044.0,61043.0,0.57108354]
["bitfinex","BTCUSD",1719654385520,0.00084,61044.0,61043.0,0.56608354]
["bitfinex","BTCUSD",1719654385729,0.00084,61044.0,61043.0,0.55608354]
["bitfinex","BTCUSD",1719654385936,0.00084,61044.0,61043.0,0.58008354]
["bitfinex","BTCUSD",1719654386433,0.00084,61044.0,61043.0,0.57008354]
["bitfinex","BTCUSD",1719654386853,0.00084,61044.0,61043.0,0.58408354]
["bitfinex","BTCUSD",1719654388430,0.00084,61044.0,61043.0,0.57408354]
["bitfinex","BTCUSD",1719654388962,0.1,61044.0,61043.0,0.57408354]
["bitfinex","BTCUSD",1719654389156,1.94993585,61046.0,61045.0,0.26826943]
["bitfinex","BTCUSD",1719654389352,1.94993585,61046.0,61045.0,0.48852478]
["bitfinex","BTCUSD",1719654389567,1.94993585,61046.0,61045.0,0.49957751]
["bitfinex","BTCUSD",1719654391112,2.04993585,61046.0,61045.0,0.49957751]
["bitfinex","BTCUSD",1719654391570,2.04993585,61046.0,61045.0,0.51257751]
["bitfinex","BTCUSD",1719654391986,2.04993585,61046.0,61045.0,0.52557751]
["bitfinex","BTCUSD",1719654392160,2.04993585,61046.0,61045.0,0.52762538]
["bitfinex","BTCUSD",1719654395305,2.14603585,61046.0,61045.0,0.52762538]
["bitfinex","BTCUSD",1719654396976,2.14603585,61046.0,61045.0,0.46970901]
["bitfinex","BTCUSD",1719654401326,1.88276168,61046.0,61045.0,0.46970901]
["bitfinex","BTCUSD",1719654408911,1.88276168,61046.0,61045.0,0.47063301]
["bitfinex","BTCUSD",1719654410725,2.03037168,61046.0,61045.0,0.06399403]
["bitfinex","BTCUSD",1719654413443,1.91786168,61046.0,61045.0,0.06399403]
["bitfinex","BTCUSD",1719654413682,3.18526268,61046.0,61045.0,0.06399403]
["bitfinex","BTCUSD",1719654415502,2.91479171,61046.0,61045.0,0.06399403]
["bitfinex","BTCUSD",1719654420342,2.83689171,61046.0,61045.0,0.06399403]
["bitfinex","BTCUSD",1719654420887,2.83669171,61046.0,61045.0,0.06399403]
["bitfinex","BTCUSD",1719654421021,2.72719171,61046.0,61045.0,0.06399403]
["bitfinex","BTCUSD",1719654422077,2.72719171,61046.0,61045.0,0.0529413]
["bitfinex","BTCUSD",1719654423034,2.57208371,61046.0,61045.0,0.0529413]
["bitfinex","BTCUSD",1719654423461,2.57208371,61046.0,61045.0,0.06399416]
["bitfinex","BTCUSD",1719654429220,2.51641071,61046.0,61045.0,0.06399416]
["bitfinex","BTCUSD",1719654430367,1.61209071,61046.0,61045.0,0.06399416]
["bitfinex","BTCUSD",1719654430568,2.51641071,61046.0,61045.0,0.06399416]
["bitfinex","BTCUSD",1719654430807,2.35177071,61046.0,61045.0,0.06399416]
["bitfinex","BTCUSD",1719654431011,1.88243071,61046.0,61045.0,0.06399416]
["bitfinex","BTCUSD",1719654431223,1.97853071,61046.0,61045.0,0.06399416]
["bitfinex","BTCUSD",1719654431424,1.97853071,61046.0,61045.0,0.0529413]
["bitfinex","BTCUSD",1719654431626,1.97853071,61046.0,61045.0,0.1785413]
["bitfinex","BTCUSD",1719654431827,1.97853071,61046.0,61045.0,0.18955902]
["bitfinex","BTCUSD",1719654432073,1.86541071,61046.0,61045.0,0.18955902]
["bitfinex","BTCUSD",1719654433229,1.73261071,61046.0,61045.0,0.18955902]
["bitfinex","BTCUSD",1719654433549,1.73261071,61046.0,61045.0,0.29405902]
["bitfinex","BTCUSD",1719654448572,2.59370471,61046.0,61045.0,0.29405902]
["bitfinex","BTCUSD",1719654450513,2.53026671,61046.0,61045.0,0.29405902]
["bitfinex","BTCUSD",1719654451147,2.53026671,61046.0,61045.0,0.27008959]
["bitfinex","BTCUSD",1719654451502,2.53026671,61046.0,61045.0,0.29405902]
["bitfinex","BTCUSD",1719654453196,2.45359471,61046.0,61045.0,0.29405902]
["bitfinex","BTCUSD",1719654458028,2.35749471,61046.0,61045.0,0.29405902]
["bitfinex","BTCUSD",1719654458242,1.93188671,61046.0,61045.0,0.29405902]
["bitfinex","BTCUSD",1719654458446,1.83481571,61046.0,61045.0,0.29405902]
["bitfinex","BTCUSD",1719654464166,1.73872271,61046.0,61045.0,0.29405902]
["bitfinex","BTCUSD",1719654474650,1.73872271,61046.0,61045.0,0.18955902]
["bitfinex","BTCUSD",1719654484780,1.45354844,61046.0,61045.0,0.18955902]
["bitfinex","BTCUSD",1719654488071,1.32691644,61046.0,61045.0,0.18955902]
["bitfinex","BTCUSD",1719654489150,2.14581944,61046.0,61045.0,0.18955902]
["bitfinex","BTCUSD",1719654495406,2.10400144,61046.0,61045.0,0.18955902]
["bitfinex","BTCUSD",1719654504114,1.32691644,61046.0,61045.0,0.18955902]
["bitfinex","BTCUSD",1719654504245,2.08301544,61046.0,61045.0,0.18955902]
["bitfinex","BTCUSD",1719654516430,2.08075293,61046.0,61045.0,0.18955902]
["bitfinex","BTCUSD",1719654516781,2.07852436,61046.0,61045.0,0.18955902]
["bitfinex","BTCUSD",1719654516983,2.07626185,61046.0,61045.0,0.18517602]
["bitfinex","BTCUSD",1719654517317,2.07403328,61046.0,61045.0,0.18517602]
["bitfinex","BTCUSD",1719654517520,2.07180471,61046.0,61045.0,0.18517602]
["bitfinex","BTCUSD",1719654517722,2.07180471,61046.0,61045.0,0.18183002]
["bitfinex","BTCUSD",1719654517925,2.06955048,61046.0,61045.0,0.17601102]
["bitfinex","BTCUSD",1719654518461,2.06728797,61046.0,61045.0,0.17601102]
["bitfinex","BTCUSD",1719654518665,2.0650594,61046.0,61045.0,0.17459802]
["bitfinex","BTCUSD",1719654518841,2.0650594,61046.0,61045.0,0.17177202]
["bitfinex","BTCUSD",1719654518842,2.06279689,61046.0,61045.0,0.17177202]
["bitfinex","BTCUSD",1719654519047,2.06055293,61046.0,61045.0,0.17177202]
["bitfinex","BTCUSD",1719654519230,2.05834489,61046.0,61045.0,0.17013802]
["bitfinex","BTCUSD",1719654519431,2.05834489,61046.0,61045.0,0.16850402]
["bitfinex","BTCUSD",1719654521998,2.05608238,61046.0,61045.0,0.16771702]
["bitfinex","BTCUSD",1719654522204,2.05608238,61046.0,61045.0,0.16472102]
["bitfinex","BTCUSD",1719654522408,2.05381987,61046.0,61045.0,0.16472102]
["bitfinex","BTCUSD",1719654522608,2.05158489,61046.0,61045.0,0.16472102]
["bitfinex","BTCUSD",1719654523036,2.05158489,61046.0,61045.0,0.15516602]
["bitfinex","BTCUSD",1719654523410,2.05139789,61046.0,61045.0,0.15516602]
["bitfinex","BTCUSD",1719654524084,1.29307032,61046.0,61045.0,0.15516602]
["bitfinex","BTCUSD",1719654524270,2.12314975,61046.0,61045.0,0.15516602]
["bitfinex","BTCUSD",1719654524610,2.12091862,61046.0,61045.0,0.15427202]
["bitfinex","BTCUSD",1719654524767,2.12091862,61046.0,61045.0,0.15248402]
["bitfinex","BTCUSD",1719654527405,1.80852562,61046.0,61045.0,0.15248402]
["bitfinex","BTCUSD",1719654527613,1.90462562,61046.0,61045.0,0.15248402]
["bitfinex","BTCUSD",1719654532878,1.80852562,61046.0,61045.0,0.15248402]
["bitfinex","BTCUSD",1719654533093,1.82690162,61046.0,61045.0,0.15248402]
["bitfinex","BTCUSD",1719654533899,1.82463911,61046.0,61045.0,0.15248402]
["bitfinex","BTCUSD",1719654534215,1.82244518,61046.0,61045.0,0.15136402]
["bitfinex","BTCUSD",1719654534568,1.82021661,61046.0,61045.0,0.15080402]
["bitfinex","BTCUSD",1719654534800,1.82021661,61046.0,61045.0,0.14758702]
["bitfinex","BTCUSD",1719654534969,1.81795725,61046.0,61045.0,0.14236802]
["bitfinex","BTCUSD",1719654535395,1.81570302,61046.0,61045.0,0.14236802]
["bitfinex","BTCUSD",1719654535598,1.81347445,61046.0,61045.0,0.14236802]
["bitfinex","BTCUSD",1719654535956,1.81347445,61046.0,61045.0,0.14329202]
["bitfinex","BTCUSD",1719654536821,1.81124588,61046.0,61045.0,0.14329202]
["bitfinex","BTCUSD",1719654537032,1.81124588,61046.0,61045.0,0.14045802]
["bitfinex","BTCUSD",1719654537233,1.80898337,61046.0,61045.0,0.13742502]
["bitfinex","BTCUSD",1719654537903,1.8067548,61046.0,61045.0,0.13710602]
["bitfinex","BTCUSD",1719654538073,1.6962448,61046.0,61045.0,0.22975102]
["bitfinex","BTCUSD",1719654538260,1.7901188,61046.0,61045.0,0.22975102]
["bitfinex","BTCUSD",1719654538925,1.78789023,61046.0,61045.0,0.22975102]
["bitfinex","BTCUSD",1719654539870,1.78562772,61046.0,61045.0,0.22975102]
["bitfinex","BTCUSD",1719654540324,1.78337221,61046.0,61045.0,0.22975102]
["bitfinex","BTCUSD",1719654540886,1.78337221,61046.0,61045.0,0.22915402]
["bitfinex","BTCUSD",1719654541293,1.16339121,61046.0,61045.0,0.392233]
["bitfinex","BTCUSD",1719654542603,1.16339121,61046.0,61045.0,0.4814563]
["bitfinex","BTCUSD",1719654543055,1.16339121,61046.0,61045.0,0.382233]
["bitfinex","BTCUSD",1719654543257,1.16339121,61046.0,61045.0,0.392233]
["bitfinex","BTCUSD",1719654553305,1.25949121,61046.0,61045.0,0.392233]
["bitfinex","BTCUSD",1719654560024,0.97142545,61046.0,61045.0,0.392233]
["bitfinex","BTCUSD",1719654563246,0.97142545,61046.0,61045.0,0.382233]
["bitfinex","BTCUSD",1719654575580,0.87532545,61046.0,61045.0,0.382233]
["bitfinex","BTCUSD",1719654575810,0.97142545,61046.0,61045.0,0.382233]
["bitfinex","BTCUSD",1719654577502,0.97142545,61046.0,61045.0,0.38077151]
["bitfinex","BTCUSD",1719654577659,0.97142545,61046.0,61045.0,0.36173841]
["bitfinex","BTCUSD",1719654577859,0.97142545,61046.0,61045.0,0.35509463]
["bitfinex","BTCUSD",1719654588283,0.68420585,61046.0,61045.0,0.35509463]
["bitfinex","BTCUSD",1719654593038,0.58810585,61046.0,61045.0,0.35509463]
["bitfinex","BTCUSD",1719654593241,0.68420585,61046.0,61045.0,0.35509463]
["bitfinex","BTCUSD",1719654601130,0.68420585,61046.0,61045.0,0.36509463]
["bitfinex","BTCUSD",1719654601587,0.58810585,61046.0,61045.0,0.36509463]
["bitfinex","BTCUSD",1719654601759,0.68420585,61046.0,61045.0,0.36509463]
["bitfinex","BTCUSD",1719654604573,0.68420585,61046.0,61045.0,0.35509463]
["bitfinex","BTCUSD",1719654605222,0.68420585,61046.0,61045.0,0.36509463]
["bitfinex","BTCUSD",1719654608511,0.68420585,61046.0,61045.0,0.35509463]
["bitfinex","BTCUSD",1719654609342,0.68420585,61046.0,61045.0,0.36509463]
["bitfinex","BTCUSD",1719654609551,0.68520585,61046.0,61045.0,0.37609463]
["bitfinex","BTCUSD",1719654610042,0.68520585,61046.0,61045.0,0.36609463]
["bitfinex","BTCUSD",1719654610246,0.68620585,61046.0,61045.0,0.37709463]
["bitfinex","BTCUSD",1719654611968,0.68620585,61046.0,61045.0,0.37679808]
["bitfinex","BTCUSD",1719654614717,0.68620585,61046.0,61045.0,0.39979808]
["bitfinex","BTCUSD",1719654635134,0.68620585,61046.0,61045.0,0.39948722]
["bitfinex","BTCUSD",1719654640173,1.05221685,61046.0,61045.0,0.05966247]
["bitfinex","BTCUSD",1719654641678,1.05121685,61046.0,61045.0,0.04866247]
["bitfinex","BTCUSD",1719654641886,1.05121685,61046.0,61045.0,0.05966247]
["bitfinex","BTCUSD",1719654642060,1.05221685,61046.0,61045.0,0.05966247]
["bitfinex","BTCUSD",1719654642649,1.05121685,61046.0,61045.0,0.04866247]
["bitfinex","BTCUSD",1719654642847,1.05121685,61046.0,61045.0,0.05966247]
["bitfinex","BTCUSD",1719654642848,1.05221685,61046.0,61045.0,0.05966247]
["bitfinex","BTCUSD",1719654644410,1.03201685,61046.0,61045.0,0.05966247]
["bitfinex","BTCUSD",1719654649737,0.89781685,61046.0,61045.0,0.05966247]
["bitfinex","BTCUSD",1719654666620,0.62271842,61046.0,61045.0,0.05966247]
["bitfinex","BTCUSD",1719654667572,0.52661842,61046.0,61045.0,0.05966247]
["bitfinex","BTCUSD",1719654667773,0.62271842,61046.0,61045.0,0.05966247]
["bitfinex","BTCUSD",1719654670639,0.62271842,61046.0,61045.0,0.06782247]
["bitfinex","BTCUSD",1719654683709,1.58084242,61046.0,61045.0,0.06782247]
["bitfinex","BTCUSD",1719654683908,0.41110742,61046.0,61045.0,0.06782247]
["bitfinex","BTCUSD",1719654684060,1.58084242,61046.0,61045.0,0.06782247]
["bitfinex","BTCUSD",1719654699709,1.58084242,61046.0,61045.0,0.04385304]
["bitfinex","BTCUSD",1719654700771,1.58084242,61046.0,61045.0,0.06782247]
["bitfinex","BTCUSD",1719654709221,4.50420842,61046.0,61045.0,0.06782247]
["bitfinex","BTCUSD",1719654709534,4.50420842,61046.0,61045.0,0.0571013]
["bitfinex","BTCUSD",1719654723115,4.50420842,61046.0,61045.0,0.03313187]
["bitfinex","BTCUSD",1719654725375,3.74263942,61046.0,61045.0,0.51927347]
["bitfinex","BTCUSD",1719654725577,3.59730242,61046.0,61045.0,0.52927347]
["bitfinex","BTCUSD",1719654725826,3.69340242,61046.0,61045.0,0.53209899]
["bitfinex","BTCUSD",1719654726000,3.69340242,61046.0,61045.0,0.4550658]
["bitfinex","BTCUSD",1719654726207,3.59730242,61046.0,61045.0,0.4550658]
["bitfinex","BTCUSD",1719654726528,3.69340242,61046.0,61045.0,0.4550658]
["bitfinex","BTCUSD",1719654730444,2.43976842,61046.0,61045.0,0.4550658]
["bitfinex","BTCUSD",1719654730641,2.24608342,61046.0,61045.0,0.4550658]
["bitfinex","BTCUSD",1719654731046,1.94505817,61046.0,61045.0,0.4550658]
["bitfinex","BTCUSD",1719654731243,1.94505817,61046.0,61045.0,0.4650658]
["bitfinex","BTCUSD",1719654731453,1.94505817,61046.0,61045.0,0.4550658]
["bitfinex","BTCUSD",1719654733921,1.94505817,61046.0,61045.0,0.55157238]
["bitfinex","BTCUSD",1719654734116,1.94505817,61046.0,61045.0,0.4550658]
["bitfinex","BTCUSD",1719654738050,1.84895817,61046.0,61045.0,0.4550658]
["bitfinex","BTCUSD",1719654738260,1.65757317,61046.0,61045.0,0.4550658]
["bitfinex","BTCUSD",1719654738476,1.75367317,61046.0,61045.0,0.4647608]
["bitfinex","BTCUSD",1719654739631,1.75367317,61046.0,61045.0,0.56936723]
["bitfinex","BTCUSD",1719654741692,1.75367317,61046.0,61045.0,0.4647608]
["bitfinex","BTCUSD",1719654745270,1.75367317,61046.0,61045.0,0.4547608]
["bitfinex","BTCUSD",1719654746654,1.65757317,61046.0,61045.0,0.4547608]
["bitfinex","BTCUSD",1719654746860,1.75367317,61046.0,61045.0,0.4647608]
["bitfinex","BTCUSD",1719654749564,1.75367317,61046.0,61045.0,0.4547608]
["bitfinex","BTCUSD",1719654750636,2.00926817,61046.0,61045.0,0.4547608]
["bitfinex","BTCUSD",1719654754137,2.00926817,61046.0,61045.0,0.4447608]
["bitfinex","BTCUSD",1719654754339,2.00926817,61046.0,61045.0,0.4347608]
["bitfinex","BTCUSD",1719654754946,2.00926817,61046.0,61045.0,0.4447608]
["bitfinex","BTCUSD",1719654755801,2.00926817,61046.0,61045.0,0.4347608]
["bitfinex","BTCUSD",1719654756239,2.00926817,61046.0,61045.0,0.4447608]
["bitfinex","BTCUSD",1719654756393,1.96824517,61046.0,61045.0,0.4447608]
["bitfinex","BTCUSD",1719654762254,1.96824517,61046.0,61045.0,0.4347608]
["bitfinex","BTCUSD",1719654762843,1.96824517,61046.0,61045.0,0.4447608]
["bitfinex","BTCUSD",1719654763441,1.96824517,61046.0,61045.0,0.4347608]
["bitfinex","BTCUSD",1719654764592,1.94354817,61046.0,61045.0,0.4347608]
["bitfinex","BTCUSD",1719654766420,1.94354817,61046.0,61045.0,0.3136608]
["bitfinex","BTCUSD",1719654766623,0.01398217,61046.0,61045.0,0.4619608]
["bitfinex","BTCUSD",1719654766864,0.01398217,61046.0,61045.0,0.42799137]
["bitfinex","BTCUSD",1719654766865,0.002,61046.0,61045.0,0.42799137]
["bitfinex","BTCUSD",1719654767074,0.002,61046.0,61045.0,0.4619608]
["bitfinex","BTCUSD",1719654767885,0.0961,61049.0,61048.0,0.02]
["bitfinex","BTCUSD",1719654768096,0.0961,61049.0,61048.0,0.43220841]
["bitfinex","BTCUSD",1719654768296,0.0961,61049.0,61048.0,0.45503037]
["bitfinex","BTCUSD",1719654769341,0.0971,61049.0,61048.0,0.45903037]
["bitfinex","BTCUSD",1719654770107,0.0981,61049.0,61048.0,0.46703037]
["bitfinex","BTCUSD",1719654777726,0.0981,61049.0,61048.0,0.45703037]
["bitfinex","BTCUSD",1719654777876,0.0981,61049.0,61048.0,0.46703037]
["bitfinex","BTCUSD",1719654779842,0.0981,61049.0,61048.0,0.45703037]
["bitfinex","BTCUSD",1719654780196,0.0981,61049.0,61048.0,0.46703037]
["bitfinex","BTCUSD",1719654790969,0.002,61049.0,61048.0,0.46703037]
["bitfinex","BTCUSD",1719654791199,0.0981,61049.0,61048.0,0.46703037]
["bitfinex","BTCUSD",1719654792141,0.09894,61049.0,61048.0,0.46703037]
["bitfinex","BTCUSD",1719654793111,0.00284,61049.0,61048.0,0.84173037]
["bitfinex","BTCUSD",1719654793281,0.00284,61049.0,61048.0,1.04483383]
["bitfinex","BTCUSD",1719654794517,0.00084,61049.0,61048.0,1.03283383]
["bitfinex","BTCUSD",1719654794717,0.00184,61049.0,61048.0,1.04683383]
["bitfinex","BTCUSD",1719654794917,0.00284,61049.0,61048.0,1.06083383]
["bitfinex","BTCUSD",1719654795138,0.00284,61049.0,61048.0,1.04683383]
["bitfinex","BTCUSD",1719654796789,0.00284,61049.0,61048.0,1.06083383]
["bitfinex","BTCUSD",1719654797823,0.00284,61049.0,61048.0,0.97953037]
["bitfinex","BTCUSD",1719654799285,0.20747389,61067.0,61064.0,0.01]
["bitfinex","BTCUSD",1719654799489,0.00747389,61067.0,61066.0,0.00396943]
["bitfinex","BTCUSD",1719654799693,0.20747389,61067.0,61066.0,0.00396943]
["bitfinex","BTCUSD",1719654799899,2.980018,61067.0,61066.0,0.00396943]
["bitfinex","BTCUSD",1719654800326,2.980018,61067.0,61066.0,0.02396943]
["bitfinex","BTCUSD",1719654800327,0.831889,61067.0,61066.0,0.02396943]
["bitfinex","BTCUSD",1719654800736,0.832889,61067.0,61066.0,0.02396943]
["bitfinex","BTCUSD",1719654801049,0.631889,61067.0,61066.0,0.02396943]
["bitfinex","BTCUSD",1719654801490,0.731889,61067.0,61066.0,0.02396943]
["bitfinex","BTCUSD",1719654802014,0.735889,61067.0,61066.0,0.02396943]
["bitfinex","BTCUSD",1719654802241,0.935889,61067.0,61066.0,0.02396943]
["bitfinex","BTCUSD",1719654802535,0.935889,61067.0,61066.0,0.0260173]
["bitfinex","BTCUSD",1719654802733,0.932889,61067.0,61066.0,0.0260173]
["bitfinex","BTCUSD",1719654802933,0.932889,61067.0,61066.0,0.0270173]
["bitfinex","BTCUSD",1719654803143,0.934889,61067.0,61066.0,0.0070173]
["bitfinex","BTCUSD",1719654803819,0.934889,61067.0,61066.0,0.0270173]
["bitfinex","BTCUSD",1719654804031,0.933889,61067.0,61066.0,0.0270173]
["bitfinex","BTCUSD",1719654804261,0.934889,61067.0,61066.0,0.0270173]
["bitfinex","BTCUSD",1719654804438,0.932889,61067.0,61066.0,0.0260173]
["bitfinex","BTCUSD",1719654804950,0.931889,61067.0,61066.0,0.0300173]
["bitfinex","BTCUSD",1719654806124,0.731889,61067.0,61066.0,0.0300173]
["bitfinex","BTCUSD",1719654806350,0.931889,61067.0,61066.0,0.0300173]
["bitfinex","BTCUSD",1719654806548,0.731889,61067.0,61066.0,0.0300173]
["bitfinex","BTCUSD",1719654806754,0.931889,61067.0,61066.0,0.0300173]
["bitfinex","BTCUSD",1719654808444,0.731889,61067.0,61066.0,0.0100173]
["bitfinex","BTCUSD",1719654809133,0.931889,61067.0,61066.0,0.0100173]
["bitfinex","BTCUSD",1719654809287,0.835789,61067.0,61066.0,0.0100173]
["bitfinex","BTCUSD",1719654809511,0.635789,61067.0,61066.0,0.0300173]
["bitfinex","BTCUSD",1719654809693,0.00839,61068.0,61066.0,0.19235628]
["bitfinex","BTCUSD",1719654809893,0.00839,61068.0,61067.0,0.18630841]
["bitfinex","BTCUSD",1719654810112,0.00839,61068.0,61067.0,0.17910547]
["bitfinex","BTCUSD",1719654810257,0.10449,61068.0,61067.0,0.17910547]
["bitfinex","BTCUSD",1719654810664,0.10449,61068.0,61067.0,0.19910547]
["bitfinex","BTCUSD",1719654811073,1.824534,61068.0,61067.0,0.20115334]
["bitfinex","BTCUSD",1719654811422,1.824534,61068.0,61067.0,0.17718391]
["bitfinex","BTCUSD",1719654811562,1.900235,61068.0,61067.0,0.17718391]
["bitfinex","BTCUSD",1719654811761,1.900235,61068.0,61067.0,0.18415334]
["bitfinex","BTCUSD",1719654812005,1.899235,61068.0,61067.0,0.18415334]
["bitfinex","BTCUSD",1719654812272,1.900235,61068.0,61067.0,0.18415334]
["bitfinex","BTCUSD",1719654812710,1.695379,61068.0,61067.0,0.18415334]
["bitfinex","BTCUSD",1719654815240,1.428676,61068.0,61067.0,0.20415334]
["bitfinex","BTCUSD",1719654815638,1.36612,61068.0,61067.0,0.20415334]
["bitfinex","BTCUSD",1719654817256,1.36612,61068.0,61067.0,0.18415334]
["bitfinex","BTCUSD",1719654818780,1.36612,61068.0,61067.0,0.20415334]
["bitfinex","BTCUSD",1719654822508,1.36612,61068.0,61067.0,0.18415334]
["bitfinex","BTCUSD",1719654822943,1.36612,61068.0,61067.0,0.20415334]
["bitfinex","BTCUSD",1719654826238,1.36612,61068.0,61067.0,0.18415334]
["bitfinex","BTCUSD",1719654826440,1.36612,61068.0,61067.0,0.18018391]
["bitfinex","BTCUSD",1719654826635,1.05244588,61068.0,61067.0,0.01784493]
["bitfinex","BTCUSD",1719654826876,1.14854588,61068.0,61067.0,0.00504787]
["bitfinex","BTCUSD",1719654828947,1.24854588,61068.0,61067.0,0.00504787]
["bitfinex","BTCUSD",1719654833007,0.1961,61068.0,61067.0,0.00504787]
["bitfinex","BTCUSD",1719654833283,4.181017,61068.0,61067.0,0.00504787]
["bitfinex","BTCUSD",1719654833486,4.20245613,61068.0,61067.0,0.00504787]
["bitfinex","BTCUSD",1719654835028,4.181017,61068.0,61067.0,0.00504787]
["bitfinex","BTCUSD",1719654835227,4.20245604,61068.0,61067.0,0.00504787]
["bitfinex","BTCUSD",1719654838348,4.181017,61068.0,61067.0,0.00504787]
["bitfinex","BTCUSD",1719654838513,4.20245361,61068.0,61067.0,0.00504787]
["bitfinex","BTCUSD",1719654838722,4.181017,61068.0,61067.0,0.00504787]
["bitfinex","BTCUSD",1719654838924,4.20244885,61068.0,61067.0,0.00498025]
["bitfinex","BTCUSD",1719654841061,4.20245804,61068.0,61067.0,0.00498025]
["bitfinex","BTCUSD",1719654841207,4.09589704,61068.0,61067.0,0.00498025]
["bitfinex","BTCUSD",1719654841409,3.32871004,61068.0,61067.0,0.00498025]
["bitfinex","BTCUSD",1719654843078,3.12465704,61068.0,61067.0,0.00498025]
["bitfinex","BTCUSD",1719654843295,3.103216,61068.0,61067.0,0.00498025]
["bitfinex","BTCUSD",1719654850163,0.1961,61068.0,61067.0,0.00498025]
["bitfinex","BTCUSD",1719654850374,4.127016,61068.0,61067.0,0.00498025]
["bitfinex","BTCUSD",1719654850574,3.86383559,61068.0,61067.0,0.01777484]
["bitfinex","BTCUSD",1719654850798,3.74950059,61068.0,61067.0,0.00498025]
["bitfinex","BTCUSD",1719654851010,3.728018,61068.0,61067.0,0.00498025]
["bitfinex","BTCUSD",1719654851595,3.705378,61068.0,61067.0,0.00498025]
["bitfinex","BTCUSD",1719654851836,3.631797,61068.0,61067.0,0.00498025]
["bitfinex","BTCUSD",1719654852803,3.631797,61068.0,61067.0,0.00490081]
["bitfinex","BTCUSD",1719654855062,3.387598,61068.0,61067.0,0.00490081]
["bitfinex","BTCUSD",1719654858477,3.387598,61068.0,61067.0,0.00459581]
["bitfinex","BTCUSD",1719654858679,3.38740091,61068.0,61067.0,0.00459581]
["bitfinex","BTCUSD",1719654868753,3.38734073,61068.0,61067.0,0.00459581]
["bitfinex","BTCUSD",1719654874675,0.19584273,61068.0,61067.0,0.00459581]
["bitfinex","BTCUSD",1719654874882,4.18075973,61068.0,61067.0,0.00459581]
["bitfinex","BTCUSD",1719654875090,4.18075973,61068.0,61067.0,0.01738994]
["bitfinex","BTCUSD",1719654875243,4.18075973,61068.0,61067.0,0.00459581]
["bitfinex","BTCUSD",1719654875438,4.20223299,61068.0,61067.0,0.13399581]
["bitfinex","BTCUSD",1719654876433,4.18075973,61068.0,61067.0,0.13399581]
["bitfinex","BTCUSD",1719654876637,4.20223926,61068.0,61067.0,0.13399581]
["bitfinex","BTCUSD",1719654880993,4.20223926,61068.0,61067.0,0.13399581]
["bitfinex","BTCUSD",1719654882248,4.20223926,61068.0,61067.0,0.13394464]
["bitfinex","BTCUSD",1719654883531,4.18075973,61068.0,61067.0,0.13394464]
["bitfinex","BTCUSD",1719654883737,4.20223905,61068.0,61067.0,0.13394464]
["bitfinex","BTCUSD",1719654884098,3.88078332,61068.0,61067.0,0.13394464]
["bitfinex","BTCUSD",1719654885177,3.81700632,61068.0,61067.0,0.13394464]
["bitfinex","BTCUSD",1719654885379,3.795527,61068.0,61067.0,0.13394464]
["bitfinex","BTCUSD",1719654886475,0.1,61068.0,61067.0,0.13394464]
["bitfinex","BTCUSD",1719654886756,3.959304,61068.0,61067.0,0.14673877]
["bitfinex","BTCUSD",1719654886958,3.959304,61068.0,61067.0,0.13394464]
["bitfinex","BTCUSD",1719654889382,3.390471,61068.0,61067.0,0.13394464]
["bitfinex","BTCUSD",1719654889581,3.329118,61068.0,61067.0,0.13394464]
["bitfinex","BTCUSD",1719654890367,3.329118,61068.0,61067.0,0.13486864]
["bitfinex","BTCUSD",1719654890772,3.329958,61068.0,61067.0,0.13486864]
["bitfinex","BTCUSD",1719654898090,3.329958,61068.0,61067.0,0.13482008]
["bitfinex","BTCUSD",1719654898258,3.329958,61068.0,61067.0,0.13470644]
["bitfinex","BTCUSD",1719654904334,3.3560889,61068.0,61067.0,0.00530644]
["bitfinex","BTCUSD",1719654904534,3.3565889,61068.0,61067.0,0.00530644]
["bitfinex","BTCUSD",1719654904731,3.330458,61068.0,61067.0,0.00530644]
["bitfinex","BTCUSD",1719654904937,3.330458,61068.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719654905152,3.959804,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719654905365,4.04774611,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719654905581,0.0069,61066.0,61051.0,0.1247]
["bitfinex","BTCUSD",1719654905801,0.0069,61064.0,61051.0,0.00396943]
["bitfinex","BTCUSD",1719654906002,4.14159704,61063.0,61052.0,0.0128074]
["bitfinex","BTCUSD",1719654906157,3.959304,61062.0,61052.0,0.0128074]
["bitfinex","BTCUSD",1719654906363,4.10367669,61061.0,61051.0,0.00396943]
["bitfinex","BTCUSD",1719654906557,3.859304,61060.0,61051.0,0.00396943]
["bitfinex","BTCUSD",1719654906903,0.14362767,61059.0,61051.0,0.00396943]
["bitfinex","BTCUSD",1719654907124,3.859304,61058.0,61051.0,0.00396943]
["bitfinex","BTCUSD",1719654907327,0.1,61057.0,61051.0,0.00396943]
["bitfinex","BTCUSD",1719654907550,3.859304,61056.0,61051.0,0.00396943]
["bitfinex","BTCUSD",1719654907682,0.1,61055.0,61051.0,0.00396943]
["bitfinex","BTCUSD",1719654907886,0.14362767,61055.0,61051.0,0.00396943]
["bitfinex","BTCUSD",1719654908235,3.859304,61054.0,61051.0,0.00396943]
["bitfinex","BTCUSD",1719654908377,0.1,61053.0,61051.0,0.00396943]
["bitfinex","BTCUSD",1719654908595,3.859304,61052.0,61051.0,0.00396943]
["bitfinex","BTCUSD",1719654908785,3.97729374,61052.0,61051.0,0.00496943]
["bitfinex","BTCUSD",1719654909007,4.00293167,61052.0,61051.0,0.00496943]
["bitfinex","BTCUSD",1719654909266,4.00293167,61052.0,61051.0,0.00396943]
["bitfinex","BTCUSD",1719654910064,3.60121667,61052.0,61049.0,0.6036]
["bitfinex","BTCUSD",1719654910271,2.548722,61051.0,61050.0,0.00396943]
["bitfinex","BTCUSD",1719654910581,2.453055,61051.0,61050.0,0.01677929]
["bitfinex","BTCUSD",1719654910978,2.433935,61051.0,61050.0,0.16147929]
["bitfinex","BTCUSD",1719654911224,2.335026,61051.0,61050.0,0.16147929]
["bitfinex","BTCUSD",1719654911423,2.303484,61051.0,61050.0,0.16147929]
["bitfinex","BTCUSD",1719654911697,2.303484,61051.0,61050.0,0.16347929]
["bitfinex","BTCUSD",1719654911902,2.305484,61051.0,61050.0,0.16347929]
["bitfinex","BTCUSD",1719654912107,2.305484,61051.0,61050.0,0.14347929]
["bitfinex","BTCUSD",1719654912317,2.305484,61051.0,61050.0,0.16347929]
["bitfinex","BTCUSD",1719654912460,1.015831,61051.0,61050.0,0.26707929]
["bitfinex","BTCUSD",1719654913667,1.015831,61051.0,61050.0,0.24707929]
["bitfinex","BTCUSD",1719654914056,1.015831,61051.0,61050.0,0.26707929]
["bitfinex","BTCUSD",1719654915311,1.015831,61051.0,61050.0,0.26507929]
["bitfinex","BTCUSD",1719654915681,1.013831,61051.0,61050.0,0.26807929]
["bitfinex","BTCUSD",1719654915880,1.014831,61051.0,61050.0,0.26807929]
["bitfinex","BTCUSD",1719654916789,1.014831,61051.0,61050.0,0.26476843]
["bitfinex","BTCUSD",1719654917290,1.014831,61051.0,61050.0,0.26976843]
["bitfinex","BTCUSD",1719654917600,1.014831,61051.0,61050.0,0.26476843]
["bitfinex","BTCUSD",1719654918007,1.014831,61051.0,61050.0,0.27376843]
["bitfinex","BTCUSD",1719654918207,1.013831,61051.0,61050.0,0.27376843]
["bitfinex","BTCUSD",1719654918409,1.013831,61051.0,61050.0,0.27876843]
["bitfinex","BTCUSD",1719654918821,1.013831,61051.0,61050.0,0.44110741]
["bitfinex","BTCUSD",1719654923541,1.013831,61051.0,61050.0,0.44203141]
["bitfinex","BTCUSD",1719654928381,0.71798086,61051.0,61050.0,0.44203141]
["bitfinex","BTCUSD",1719654928588,3.663454,61063.0,61053.0,0.00365857]
["bitfinex","BTCUSD",1719654928806,3.663454,61062.0,61053.0,0.00337896]
["bitfinex","BTCUSD",1719654929002,3.663454,61063.0,61053.0,0.00337896]
["bitfinex","BTCUSD",1719654929972,0.0069,61062.0,61054.0,0.1259]
["bitfinex","BTCUSD",1719654930182,0.0089,61062.0,61055.0,0.0962]
["bitfinex","BTCUSD",1719654930400,3.663454,61061.0,61055.0,0.0962]
["bitfinex","BTCUSD",1719654930611,0.1,61060.0,61055.0,0.0962]
["bitfinex","BTCUSD",1719654930929,3.663454,61059.0,61055.0,0.0962]
["bitfinex","BTCUSD",1719654931306,0.1,61058.0,61055.0,0.0962]
["bitfinex","BTCUSD",1719654931452,3.197216,61057.0,61055.0,0.0962]
["bitfinex","BTCUSD",1719654931660,0.1,61056.0,61055.0,0.0962]
["bitfinex","BTCUSD",1719654931861,0.095,61056.0,61055.0,0.0962]
["bitfinex","BTCUSD",1719654932061,3.187639,61056.0,61055.0,0.0962]
["bitfinex","BTCUSD",1719654932447,3.144259,61056.0,61055.0,0.0962]
["bitfinex","BTCUSD",1719654933029,3.145259,61056.0,61055.0,0.0962]
["bitfinex","BTCUSD",1719654933224,3.144259,61056.0,61055.0,0.0962]
["bitfinex","BTCUSD",1719654933829,3.145259,61056.0,61055.0,0.0962]
["bitfinex","BTCUSD",1719654934366,3.145259,61056.0,61055.0,0.0992]
["bitfinex","BTCUSD",1719654934890,2.820525,61056.0,61055.0,0.10257896]
["bitfinex","BTCUSD",1719654935091,2.6785,61056.0,61055.0,0.10257896]
["bitfinex","BTCUSD",1719654935692,2.6775,61056.0,61055.0,0.10257896]
["bitfinex","BTCUSD",1719654936053,2.6785,61056.0,61055.0,0.10257896]
["bitfinex","BTCUSD",1719654936346,2.6775,61056.0,61055.0,0.10257896]
["bitfinex","BTCUSD",1719654936735,2.6785,61056.0,61055.0,0.10257896]
["bitfinex","BTCUSD",1719654939564,2.733163,61056.0,61055.0,0.10257896]
["bitfinex","BTCUSD",1719654941477,2.733163,61056.0,61055.0,0.22847896]
["bitfinex","BTCUSD",1719654945368,2.733163,61056.0,61055.0,0.22841368]
["bitfinex","BTCUSD",1719654945658,2.733163,61056.0,61055.0,0.22611382]
["bitfinex","BTCUSD",1719654951092,2.733163,61056.0,61055.0,0.22410069]
["bitfinex","BTCUSD",1719654956043,2.733163,61056.0,61055.0,0.22378983]
["bitfinex","BTCUSD",1719654957491,2.733163,61056.0,61055.0,0.22471383]
["bitfinex","BTCUSD",1719654957903,2.734003,61056.0,61055.0,0.22471383]
["bitfinex","BTCUSD",1719654958311,2.734003,61056.0,61055.0,0.22133487]
["bitfinex","BTCUSD",1719654959321,2.734003,61056.0,61055.0,0.21833487]
["bitfinex","BTCUSD",1719654959726,2.733003,61056.0,61055.0,0.21833487]
["bitfinex","BTCUSD",1719654959906,2.733003,61056.0,61055.0,0.22133487]
["bitfinex","BTCUSD",1719654960114,2.830446,61056.0,61055.0,0.22133487]
["bitfinex","BTCUSD",1719654960463,2.847683,61056.0,61055.0,0.22471383]
["bitfinex","BTCUSD",1719654960610,2.847683,61056.0,61055.0,0.22171383]
["bitfinex","BTCUSD",1719654960810,2.847683,61056.0,61055.0,0.22471383]
["bitfinex","BTCUSD",1719654961059,2.817683,61056.0,61055.0,0.22471383]
["bitfinex","BTCUSD",1719654961598,1.287814,61056.0,61055.0,0.24471383]
["bitfinex","BTCUSD",1719654962079,1.287814,61056.0,61055.0,0.25698889]
["bitfinex","BTCUSD",1719654962288,1.287814,61056.0,61055.0,0.25398889]
["bitfinex","BTCUSD",1719654962661,1.287814,61056.0,61055.0,0.25698889]
["bitfinex","BTCUSD",1719654963047,1.286814,61056.0,61055.0,0.25398889]
["bitfinex","BTCUSD",1719654963246,1.287814,61056.0,61055.0,0.25398889]
["bitfinex","BTCUSD",1719654963426,1.287814,61056.0,61055.0,0.25798889]
["bitfinex","BTCUSD",1719654963632,1.286814,61056.0,61055.0,0.25798889]
["bitfinex","BTCUSD",1719654963831,1.286814,61056.0,61055.0,0.25398889]
["bitfinex","BTCUSD",1719654964243,1.286814,61056.0,61055.0,0.25798889]
["bitfinex","BTCUSD",1719654964849,1.286814,61056.0,61055.0,0.23460993]
["bitfinex","BTCUSD",1719654965579,1.286814,61056.0,61055.0,0.23060993]
["bitfinex","BTCUSD",1719654965779,1.286814,61056.0,61055.0,0.23460993]
["bitfinex","BTCUSD",1719654966186,1.286814,61056.0,61055.0,0.23060993]
["bitfinex","BTCUSD",1719654966655,1.286814,61056.0,61055.0,0.23460993]
["bitfinex","BTCUSD",1719654967015,1.286814,61056.0,61055.0,0.23060993]
["bitfinex","BTCUSD",1719654967438,1.286814,61056.0,61055.0,0.23460993]
["bitfinex","BTCUSD",1719654967898,1.286814,61056.0,61055.0,0.25798889]
["bitfinex","BTCUSD",1719654968730,1.286814,61056.0,61055.0,0.25398889]
["bitfinex","BTCUSD",1719654969101,1.286814,61056.0,61055.0,0.25798889]
["bitfinex","BTCUSD",1719654969475,1.286814,61056.0,61055.0,0.25398889]
["bitfinex","BTCUSD",1719654969665,1.286814,61056.0,61055.0,0.25798889]
["bitfinex","BTCUSD",1719654970254,1.286814,61056.0,61055.0,0.25398889]
["bitfinex","BTCUSD",1719654970461,1.286814,61056.0,61055.0,0.25798889]
["bitfinex","BTCUSD",1719654970659,1.456583,61056.0,61055.0,0.25798889]
["bitfinex","BTCUSD",1719654971884,1.456583,61056.0,61055.0,0.25398889]
["bitfinex","BTCUSD",1719654972199,1.31289,61056.0,61055.0,0.25798889]
["bitfinex","BTCUSD",1719654972450,1.244758,61056.0,61055.0,0.25798889]
["bitfinex","BTCUSD",1719654972599,1.244758,61056.0,61055.0,0.25398889]
["bitfinex","BTCUSD",1719654973415,1.244758,61056.0,61055.0,0.25798889]
["bitfinex","BTCUSD",1719654973779,1.244758,61056.0,61055.0,0.25398889]
["bitfinex","BTCUSD",1719654974684,1.224758,61056.0,61055.0,0.25398889]
["bitfinex","BTCUSD",1719654975225,1.224758,61056.0,61055.0,0.25798889]
["bitfinex","BTCUSD",1719654975632,1.224758,61056.0,61055.0,0.25398889]
["bitfinex","BTCUSD",1719654976104,1.224758,61056.0,61055.0,0.25798889]
["bitfinex","BTCUSD",1719654976470,1.224758,61056.0,61055.0,0.25398889]
["bitfinex","BTCUSD",1719654976878,1.224758,61056.0,61055.0,0.25798889]
["bitfinex","BTCUSD",1719654977297,1.159158,61056.0,61055.0,0.25798889]
["bitfinex","BTCUSD",1719654978165,1.159158,61056.0,61055.0,0.25398889]
["bitfinex","BTCUSD",1719654978539,1.159158,61056.0,61055.0,0.25798889]
["bitfinex","BTCUSD",1719654979049,1.159158,61056.0,61055.0,0.25398889]
["bitfinex","BTCUSD",1719654979248,1.159158,61056.0,61055.0,0.25798889]
["bitfinex","BTCUSD",1719654979873,1.159158,61056.0,61055.0,0.25398889]
["bitfinex","BTCUSD",1719654980074,1.159158,61056.0,61055.0,0.25998889]
["bitfinex","BTCUSD",1719654983810,0.867031,61056.0,61055.0,0.25998889]
["bitfinex","BTCUSD",1719654983978,0.821431,61056.0,61055.0,0.25998889]
["bitfinex","BTCUSD",1719654984405,0.83846695,61056.0,61055.0,0.25998889]
["bitfinex","BTCUSD",1719654984650,0.821431,61056.0,61055.0,0.25998889]
["bitfinex","BTCUSD",1719654984875,0.83846695,61056.0,61055.0,0.25998889]
["bitfinex","BTCUSD",1719654987439,0.83846697,61056.0,61055.0,0.25998889]
["bitfinex","BTCUSD",1719654989037,0.26420297,61056.0,61055.0,0.42232787]
["bitfinex","BTCUSD",1719654989189,0.247167,61056.0,61055.0,0.42232787]
["bitfinex","BTCUSD",1719654989814,0.247167,61056.0,61055.0,0.42132787]
["bitfinex","BTCUSD",1719654990019,0.247167,61056.0,61055.0,0.42632787]
["bitfinex","BTCUSD",1719654990697,0.247167,61056.0,61055.0,0.42132787]
["bitfinex","BTCUSD",1719654991071,0.247167,61056.0,61055.0,0.43032787]
["bitfinex","BTCUSD",1719654996967,0.09584,61056.0,61055.0,0.45920444]
["bitfinex","BTCUSD",1719654997209,0.00084,61056.0,61055.0,0.40694891]
["bitfinex","BTCUSD",1719654997824,0.00084,61056.0,61055.0,0.43032787]
["bitfinex","BTCUSD",1719654998326,0.152167,61056.0,61055.0,0.43032787]
["bitfinex","BTCUSD",1719654998535,0.252167,61056.0,61055.0,0.43032787]
["bitfinex","BTCUSD",1719655000483,0.267016,61056.0,61055.0,0.43032787]
["bitfinex","BTCUSD",1719655001173,0.10084,61056.0,61055.0,0.5155834]
["bitfinex","BTCUSD",1719655001363,0.00084,61056.0,61055.0,0.7155834]
["bitfinex","BTCUSD",1719655001664,0.10084,61056.0,61055.0,0.7155834]
["bitfinex","BTCUSD",1719655002273,0.10084,61056.0,61055.0,0.62094891]
["bitfinex","BTCUSD",1719655002726,0.00084,61056.0,61055.0,0.65432787]
["bitfinex","BTCUSD",1719655003609,0.00084,61056.0,61055.0,0.64932787]
["bitfinex","BTCUSD",1719655004022,0.00084,61056.0,61055.0,0.66332787]
["bitfinex","BTCUSD",1719655004459,0.00084,61056.0,61055.0,0.67732787]
["bitfinex","BTCUSD",1719655009613,0.01142602,61084.0,61067.0,0.01]
["bitfinex","BTCUSD",1719655009785,3.663454,61079.0,61067.0,0.17233898]
["bitfinex","BTCUSD",1719655009990,3.663454,61079.0,61068.0,0.01251022]
["bitfinex","BTCUSD",1719655010714,3.663454,61079.0,61072.0,0.00337896]
["bitfinex","BTCUSD",1719655011073,0.01703356,61078.0,61072.0,0.00337896]
["bitfinex","BTCUSD",1719655011286,2.971577,61077.0,61072.0,0.00337896]
["bitfinex","BTCUSD",1719655011909,2.870136,61077.0,61072.0,0.00337896]
["bitfinex","BTCUSD",1719655012168,0.1,61076.0,61072.0,0.00337896]
["bitfinex","BTCUSD",1719655012304,2.697255,61075.0,61068.0,0.00337896]
["bitfinex","BTCUSD",1719655012534,0.1,61074.0,61073.0,0.01250484]
["bitfinex","BTCUSD",1719655012734,0.1,61074.0,61069.0,0.00337896]
["bitfinex","BTCUSD",1719655012939,3.0495414,61074.0,61073.0,0.01250484]
["bitfinex","BTCUSD",1719655013145,3.0495414,61074.0,61072.0,0.001]
["bitfinex","BTCUSD",1719655013375,3.0495414,61074.0,61067.0,0.16571794]
["bitfinex","BTCUSD",1719655013376,2.922666,61073.0,61067.0,0.16571794]
["bitfinex","BTCUSD",1719655013590,2.922666,61073.0,61069.0,0.00337896]
["bitfinex","BTCUSD",1719655013591,0.1,61072.0,61069.0,0.00337896]
["bitfinex","BTCUSD",1719655013807,2.615546,61071.0,61069.0,0.00337896]
["bitfinex","BTCUSD",1719655014032,0.1,61070.0,61069.0,0.00337896]
["bitfinex","BTCUSD",1719655014227,1.9088864,61070.0,61069.0,0.00337896]
["bitfinex","BTCUSD",1719655015052,1.9088864,61070.0,61068.0,0.00337896]
["bitfinex","BTCUSD",1719655015267,1.731922,61069.0,61068.0,0.00337896]
["bitfinex","BTCUSD",1719655015530,1.831922,61069.0,61068.0,0.00337896]
["bitfinex","BTCUSD",1719655015742,1.8489554,61069.0,61068.0,0.00337896]
["bitfinex","BTCUSD",1719655015974,1.831922,61069.0,61068.0,0.00337896]
["bitfinex","BTCUSD",1719655016186,0.11703411,61069.0,61068.0,0.00337896]
["bitfinex","BTCUSD",1719655016398,0.1,61069.0,61068.0,0.00337896]
["bitfinex","BTCUSD",1719655016569,3.763454,61077.0,61068.0,0.00337896]
["bitfinex","BTCUSD",1719655016767,0.24793804,61077.0,61069.0,0.001]
["bitfinex","BTCUSD",1719655016948,3.663454,61076.0,61068.0,0.00337896]
["bitfinex","BTCUSD",1719655017150,3.663454,61076.0,61070.0,0.01250589]
["bitfinex","BTCUSD",1719655017151,0.1,61075.0,61070.0,0.01250589]
["bitfinex","BTCUSD",1719655017352,0.1,61075.0,61068.0,0.00337896]
["bitfinex","BTCUSD",1719655017353,3.663454,61074.0,61068.0,0.00337896]
["bitfinex","BTCUSD",1719655017610,0.1,61073.0,61071.0,0.01250482]
["bitfinex","BTCUSD",1719655017881,0.11703411,61073.0,61068.0,0.00437896]
["bitfinex","BTCUSD",1719655018112,2.920268,61072.0,61068.0,0.00337896]
["bitfinex","BTCUSD",1719655018276,0.1,61071.0,61069.0,0.01250697]
["bitfinex","BTCUSD",1719655018467,2.824266,61070.0,61069.0,0.01250697]
["bitfinex","BTCUSD",1719655018688,2.824266,61070.0,61066.0,0.00337896]
["bitfinex","BTCUSD",1719655018866,0.1,61069.0,61066.0,0.00337896]
["bitfinex","BTCUSD",1719655019071,2.374958,61068.0,61066.0,0.00337896]
["bitfinex","BTCUSD",1719655019246,0.11703455,61067.0,61066.0,0.00337896]
["bitfinex","BTCUSD",1719655019454,2.28705855,61067.0,61066.0,0.00337896]
["bitfinex","BTCUSD",1719655019663,2.61362055,61067.0,61066.0,0.00337896]
["bitfinex","BTCUSD",1719655020039,2.59364155,61067.0,61064.0,0.19325294]
["bitfinex","BTCUSD",1719655020229,2.041335,61066.0,61064.0,0.19325294]
["bitfinex","BTCUSD",1719655020365,1.582564,61065.0,61064.0,0.19325294]
["bitfinex","BTCUSD",1719655020777,1.59959855,61065.0,61064.0,0.19325294]
["bitfinex","BTCUSD",1719655021355,1.59959855,61065.0,61064.0,0.19425294]
["bitfinex","BTCUSD",1719655021599,1.60043855,61065.0,61064.0,0.20576211]
["bitfinex","BTCUSD",1719655021778,1.60043855,61065.0,61064.0,0.19325294]
["bitfinex","BTCUSD",1719655021973,1.60043855,61065.0,61064.0,0.19525294]
["bitfinex","BTCUSD",1719655022382,1.60043855,61065.0,61064.0,0.20125294]
["bitfinex","BTCUSD",1719655022793,1.60043855,61065.0,61064.0,0.21376211]
["bitfinex","BTCUSD",1719655023542,1.60043855,61065.0,61064.0,0.21368537]
["bitfinex","BTCUSD",1719655024997,1.60043886,61065.0,61064.0,0.21368537]
["bitfinex","BTCUSD",1719655025167,1.60043886,61065.0,61064.0,0.2211762]
["bitfinex","BTCUSD",1719655025467,1.60043879,61065.0,61064.0,0.2211762]
["bitfinex","BTCUSD",1719655027517,1.60043879,61065.0,61064.0,0.2011762]
["bitfinex","BTCUSD",1719655027723,1.60043879,61065.0,61064.0,0.2211762]
["bitfinex","BTCUSD",1719655028077,1.60043888,61065.0,61064.0,0.2011762]
["bitfinex","BTCUSD",1719655028348,1.60043888,61065.0,61064.0,0.19787398]
["bitfinex","BTCUSD",1719655028554,1.60043888,61065.0,61064.0,0.2011762]
["bitfinex","BTCUSD",1719655030158,1.60043888,61065.0,61064.0,0.21368586]
["bitfinex","BTCUSD",1719655031353,1.583404,61065.0,61064.0,0.21368586]
["bitfinex","BTCUSD",1719655031554,1.60043889,61065.0,61064.0,0.21368586]
["bitfinex","BTCUSD",1719655033291,1.57048789,61065.0,61064.0,0.21368586]
["bitfinex","BTCUSD",1719655034674,1.553453,61065.0,61064.0,0.21368586]
["bitfinex","BTCUSD",1719655034925,1.57048789,61065.0,61064.0,0.21368586]
["bitfinex","BTCUSD",1719655035127,1.553453,61065.0,61064.0,0.21368586]
["bitfinex","BTCUSD",1719655035328,1.553453,61065.0,61064.0,0.3214762]
["bitfinex","BTCUSD",1719655035329,1.51256589,61065.0,61064.0,0.3214762]
["bitfinex","BTCUSD",1719655035533,1.51256589,61065.0,61064.0,0.33398586]
["bitfinex","BTCUSD",1719655036727,1.51256589,61065.0,61064.0,0.333675]
["bitfinex","BTCUSD",1719655037414,1.495531,61065.0,61064.0,0.333675]
["bitfinex","BTCUSD",1719655037616,1.51256589,61065.0,61064.0,0.333675]
["bitfinex","BTCUSD",1719655038907,1.51256589,61065.0,61064.0,0.32116534]
["bitfinex","BTCUSD",1719655039312,1.51256589,61065.0,61064.0,0.14380054]
["bitfinex","BTCUSD",1719655039517,1.51256589,61065.0,61064.0,0.33367452]
["bitfinex","BTCUSD",1719655040483,1.51256589,61065.0,61064.0,0.35367452]
["bitfinex","BTCUSD",1719655040688,1.47155489,61065.0,61064.0,0.35367452]
["bitfinex","BTCUSD",1719655041249,1.45452,61065.0,61064.0,0.35367452]
["bitfinex","BTCUSD",1719655041447,1.47155493,61065.0,61064.0,0.35367452]
["bitfinex","BTCUSD",1719655043909,1.42629293,61065.0,61064.0,0.35367452]
["bitfinex","BTCUSD",1719655044128,1.42629294,61065.0,61064.0,0.35367452]
["bitfinex","BTCUSD",1719655044332,1.409258,61065.0,61064.0,0.35367452]
["bitfinex","BTCUSD",1719655044510,1.42629294,61065.0,61064.0,0.35367452]
["bitfinex","BTCUSD",1719655047428,1.409258,61065.0,61064.0,0.35367452]
["bitfinex","BTCUSD",1719655047630,1.42629286,61065.0,61064.0,0.35367452]
["bitfinex","BTCUSD",1719655047859,1.42629286,61065.0,61064.0,0.33367452]
["bitfinex","BTCUSD",1719655048010,1.42629286,61065.0,61064.0,0.32116534]
["bitfinex","BTCUSD",1719655048215,1.42629286,61065.0,61064.0,0.33367452]
["bitfinex","BTCUSD",1719655049628,0.85950386,61065.0,61064.0,0.44407452]
["bitfinex","BTCUSD",1719655049836,0.71283186,61065.0,61064.0,0.44407452]
["bitfinex","BTCUSD",1719655050056,0.71283186,61065.0,61064.0,0.4207723]
["bitfinex","BTCUSD",1719655050249,0.71283186,61065.0,61064.0,0.40826312]
["bitfinex","BTCUSD",1719655050462,0.71283186,61065.0,61064.0,0.4207723]
["bitfinex","BTCUSD",1719655050869,0.71283155,61065.0,61064.0,0.44407452]
["bitfinex","BTCUSD",1719655053821,0.71283155,61065.0,61064.0,0.4207723]
["bitfinex","BTCUSD",1719655055985,0.26202155,61065.0,61064.0,0.4207723]
["bitfinex","BTCUSD",1719655056404,0.26202155,61065.0,61064.0,0.40826312]
["bitfinex","BTCUSD",1719655056797,0.26202155,61065.0,61064.0,0.42077148]
["bitfinex","BTCUSD",1719655056993,0.244987,61065.0,61064.0,0.42077148]
["bitfinex","BTCUSD",1719655058719,0.10084,61065.0,61064.0,0.60641268]
["bitfinex","BTCUSD",1719655058920,0.10084,61065.0,61064.0,0.61641268]
["bitfinex","BTCUSD",1719655059147,0.00839,61080.0,61076.0,0.00330222]
["bitfinex","BTCUSD",1719655059353,0.00839,61080.0,61064.0,0.95182436]
["bitfinex","BTCUSD",1719655059354,0.00839,61080.0,61079.0,0.4175762]
["bitfinex","BTCUSD",1719655059560,0.00839,61080.0,61079.0,0.57991518]
["bitfinex","BTCUSD",1719655059771,0.00839,61080.0,61079.0,0.44261296]
["bitfinex","BTCUSD",1719655060008,0.00839,61080.0,61079.0,0.45510189]
["bitfinex","BTCUSD",1719655060238,0.00839,61080.0,61079.0,0.47840411]
["bitfinex","BTCUSD",1719655060452,0.00939,61080.0,61079.0,0.47840411]
["bitfinex","BTCUSD",1719655060659,1.153553,61080.0,61079.0,0.48140411]
["bitfinex","BTCUSD",1719655060848,1.153553,61080.0,61079.0,0.47840411]
["bitfinex","BTCUSD",1719655061053,0.99058645,61080.0,61079.0,0.47840411]
["bitfinex","BTCUSD",1719655061174,1.09058645,61080.0,61079.0,0.47840411]
["bitfinex","BTCUSD",1719655061369,1.00558645,61080.0,61079.0,0.47840411]
["bitfinex","BTCUSD",1719655061573,1.00458645,61080.0,61079.0,0.47840411]
["bitfinex","BTCUSD",1719655061778,1.00458645,61080.0,61079.0,0.45840411]
["bitfinex","BTCUSD",1719655062203,1.0045828,61080.0,61079.0,0.46840411]
["bitfinex","BTCUSD",1719655062426,1.0045828,61080.0,61079.0,0.47440411]
["bitfinex","BTCUSD",1719655064783,1.0045828,61080.0,61079.0,0.46440411]
["bitfinex","BTCUSD",1719655065114,1.0045828,61080.0,61079.0,0.47440411]
["bitfinex","BTCUSD",1719655065528,1.0045828,61080.0,61079.0,0.46840411]
["bitfinex","BTCUSD",1719655065973,1.0045828,61080.0,61079.0,0.47440411]
["bitfinex","BTCUSD",1719655066518,1.0045828,61080.0,61079.0,0.46440411]
["bitfinex","BTCUSD",1719655066762,0.987553,61080.0,61079.0,0.45840411]
["bitfinex","BTCUSD",1719655067175,0.987553,61080.0,61079.0,0.48440411]
["bitfinex","BTCUSD",1719655068606,0.987553,61080.0,61079.0,0.49440411]
["bitfinex","BTCUSD",1719655069539,0.987553,61080.0,61079.0,0.48440411]
["bitfinex","BTCUSD",1719655070039,0.987553,61080.0,61079.0,0.48840411]
["bitfinex","BTCUSD",1719655070250,0.987553,61080.0,61079.0,0.49440411]
["bitfinex","BTCUSD",1719655070482,0.987553,61080.0,61079.0,0.48440411]
["bitfinex","BTCUSD",1719655070721,0.987553,61080.0,61079.0,0.47840411]
["bitfinex","BTCUSD",1719655070953,0.987553,61080.0,61079.0,0.48440411]
["bitfinex","BTCUSD",1719655071447,1.507738,61080.0,61079.0,0.48440411]
["bitfinex","BTCUSD",1719655071698,1.072738,61080.0,61079.0,0.49440411]
["bitfinex","BTCUSD",1719655072299,1.072738,61080.0,61079.0,0.48440411]
["bitfinex","BTCUSD",1719655072632,1.072738,61080.0,61079.0,0.46440411]
["bitfinex","BTCUSD",1719655072871,1.072738,61080.0,61079.0,0.47440411]
["bitfinex","BTCUSD",1719655073325,1.072738,61080.0,61079.0,0.46840411]
["bitfinex","BTCUSD",1719655073528,1.072738,61080.0,61079.0,0.47440411]
["bitfinex","BTCUSD",1719655073943,1.072738,61080.0,61079.0,0.46840411]
["bitfinex","BTCUSD",1719655074152,1.072738,61080.0,61079.0,0.47440411]
["bitfinex","BTCUSD",1719655074355,1.072738,61080.0,61079.0,0.49440411]
["bitfinex","BTCUSD",1719655074570,1.072738,61080.0,61079.0,0.47440411]
["bitfinex","BTCUSD",1719655074781,1.072738,61080.0,61079.0,0.46440411]
["bitfinex","BTCUSD",1719655074782,1.0897683,61080.0,61079.0,0.46440411]
["bitfinex","BTCUSD",1719655075134,1.0897683,61080.0,61079.0,0.46840411]
["bitfinex","BTCUSD",1719655075540,1.0897683,61080.0,61079.0,0.45840411]
["bitfinex","BTCUSD",1719655075953,1.072738,61080.0,61079.0,0.46940411]
["bitfinex","BTCUSD",1719655076552,1.072738,61080.0,61079.0,0.47540411]
["bitfinex","BTCUSD",1719655076897,1.072738,61080.0,61079.0,0.46940411]
["bitfinex","BTCUSD",1719655077045,1.08976851,61080.0,61079.0,0.46940411]
["bitfinex","BTCUSD",1719655077248,1.08976851,61080.0,61079.0,0.47640411]
["bitfinex","BTCUSD",1719655078034,1.18036851,61080.0,61079.0,0.38600411]
["bitfinex","BTCUSD",1719655078258,1.163338,61080.0,61079.0,0.38600411]
["bitfinex","BTCUSD",1719655078628,1.072738,61080.0,61079.0,0.38600411]
["bitfinex","BTCUSD",1719655079317,1.072738,61080.0,61079.0,0.38270189]
["bitfinex","BTCUSD",1719655079525,1.072738,61080.0,61079.0,0.38600411]
["bitfinex","BTCUSD",1719655081478,1.072738,61080.0,61079.0,0.38270189]
["bitfinex","BTCUSD",1719655081698,1.072738,61080.0,61079.0,0.38600411]
["bitfinex","BTCUSD",1719655083077,2.903433,61080.0,61079.0,0.38600411]
["bitfinex","BTCUSD",1719655083277,2.097386,61080.0,61079.0,0.50320189]
["bitfinex","BTCUSD",1719655083478,1.931385,61080.0,61079.0,0.59510189]
["bitfinex","BTCUSD",1719655083800,1.931385,61080.0,61079.0,0.59840411]
["bitfinex","BTCUSD",1719655083997,1.931385,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655084255,1.895376,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655084610,1.859368,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655085132,0.987317,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655085352,0.987317,61080.0,61079.0,0.59510189]
["bitfinex","BTCUSD",1719655085525,0.987317,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655087459,0.701039,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655091973,0.71806965,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655092697,0.71806965,61080.0,61079.0,0.59840411]
["bitfinex","BTCUSD",1719655093392,0.5236571,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655093600,0.62434765,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655095101,0.62434763,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655096750,1.38218663,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655096905,1.36811863,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655097109,1.09378663,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655097309,1.01677563,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655097647,1.01677563,61080.0,61079.0,0.59840411]
["bitfinex","BTCUSD",1719655097856,1.01677563,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655098267,1.01677563,61080.0,61079.0,0.59840411]
["bitfinex","BTCUSD",1719655098268,1.01677568,61080.0,61079.0,0.59840411]
["bitfinex","BTCUSD",1719655099839,1.01677568,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655101354,1.01677563,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655102802,0.93443163,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655110019,0.93443163,61080.0,61079.0,0.59840411]
["bitfinex","BTCUSD",1719655112437,0.917401,61080.0,61079.0,0.59840411]
["bitfinex","BTCUSD",1719655113657,0.63651425,61080.0,61079.0,0.59840411]
["bitfinex","BTCUSD",1719655114311,0.63651425,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655115378,0.38527064,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655115874,0.48527064,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655116717,0.46824,61080.0,61079.0,0.61840411]
["bitfinex","BTCUSD",1719655117328,0.1,61080.0,61079.0,0.68118823]
["bitfinex","BTCUSD",1719655117567,0.00839,61081.0,61080.0,0.7131762]
["bitfinex","BTCUSD",1719655117932,0.00839,61081.0,61080.0,0.72565855]
["bitfinex","BTCUSD",1719655119219,0.00839,61081.0,61080.0,0.73165855]
["bitfinex","BTCUSD",1719655120587,0.00839,61081.0,61080.0,0.74165855]
["bitfinex","BTCUSD",1719655121432,0.00839,61081.0,61080.0,0.73165855]
["bitfinex","BTCUSD",1719655121781,0.00839,61081.0,61080.0,0.73565855]
["bitfinex","BTCUSD",1719655122177,0.00839,61081.0,61080.0,0.73165855]
["bitfinex","BTCUSD",1719655122419,0.00839,61081.0,61080.0,0.74165855]
["bitfinex","BTCUSD",1719655123199,0.00839,61081.0,61080.0,0.73565855]
["bitfinex","BTCUSD",1719655123405,0.00839,61081.0,61080.0,0.74165855]
["bitfinex","BTCUSD",1719655123743,0.00839,61081.0,61080.0,0.73565855]
["bitfinex","BTCUSD",1719655124497,0.00839,61081.0,61080.0,0.72565855]
["bitfinex","BTCUSD",1719655124685,0.00839,61081.0,61080.0,0.73565855]
["bitfinex","BTCUSD",1719655125295,0.00839,61081.0,61080.0,0.72565855]
["bitfinex","BTCUSD",1719655125494,0.00839,61081.0,61080.0,0.73565855]
["bitfinex","BTCUSD",1719655125714,0.00839,61081.0,61080.0,0.74165855]
["bitfinex","BTCUSD",1719655125938,0.00839,61081.0,61080.0,0.73565855]
["bitfinex","BTCUSD",1719655126307,0.00839,61081.0,61080.0,0.95945855]
["bitfinex","BTCUSD",1719655127876,0.26677845,61097.0,61080.0,0.95945855]
["bitfinex","BTCUSD",1719655127877,0.23524098,61097.0,61080.0,0.95945855]
["bitfinex","BTCUSD",1719655128030,3.396546,61096.0,61083.0,0.00330222]
["bitfinex","BTCUSD",1719655128238,3.296546,61095.0,61084.0,0.18987398]
["bitfinex","BTCUSD",1719655128432,3.296546,61095.0,61084.0,0.20235119]
["bitfinex","BTCUSD",1719655128773,0.01702975,61094.0,61084.0,0.20235119]
["bitfinex","BTCUSD",1719655128934,3.296546,61093.0,61085.0,0.00330222]
["bitfinex","BTCUSD",1719655129370,3.296546,61093.0,61086.0,0.01247506]
["bitfinex","BTCUSD",1719655129862,3.296546,61093.0,61087.0,0.01247398]
["bitfinex","BTCUSD",1719655129863,0.01702975,61092.0,61087.0,0.01247398]
["bitfinex","BTCUSD",1719655130068,3.296546,61091.0,61084.0,0.19087398]
["bitfinex","BTCUSD",1719655130436,0.11702976,61090.0,61088.0,0.01241009]
["bitfinex","BTCUSD",1719655130642,2.992405,61089.0,61084.0,0.18987398]
["bitfinex","BTCUSD",1719655130846,0.1,61088.0,61085.0,0.00330222]
["bitfinex","BTCUSD",1719655131048,2.609424,61088.0,61086.0,0.001]
["bitfinex","BTCUSD",1719655131159,2.34454,61087.0,61086.0,0.001]
["bitfinex","BTCUSD",1719655131356,2.403542,61087.0,61086.0,0.001]
["bitfinex","BTCUSD",1719655131561,2.28254,61087.0,61086.0,0.001]
["bitfinex","BTCUSD",1719655132147,2.29956976,61087.0,61086.0,0.001]
["bitfinex","BTCUSD",1719655132326,2.29956976,61087.0,61084.0,0.18987398]
["bitfinex","BTCUSD",1719655132498,0.11702976,61087.0,61086.0,0.006]
["bitfinex","BTCUSD",1719655133112,0.1,61087.0,61086.0,0.006]
["bitfinex","BTCUSD",1719655133293,0.1,61087.0,61086.0,0.008]
["bitfinex","BTCUSD",1719655133700,5.15,61096.0,61086.0,0.002]
["bitfinex","BTCUSD",1719655133902,5.21233371,61095.0,61086.0,0.002]
["bitfinex","BTCUSD",1719655134125,0.1,61094.0,61086.0,0.002]
["bitfinex","BTCUSD",1719655134527,4.978564,61093.0,61086.0,0.002]
["bitfinex","BTCUSD",1719655134729,0.11702976,61092.0,61086.0,0.008]
["bitfinex","BTCUSD",1719655134930,4.98074394,61092.0,61086.0,0.008]
["bitfinex","BTCUSD",1719655135151,4.213348,61091.0,61086.0,0.002]
["bitfinex","BTCUSD",1719655135353,0.1,61090.0,61086.0,0.002]
["bitfinex","BTCUSD",1719655135553,3.185416,61089.0,61086.0,0.002]
["bitfinex","BTCUSD",1719655135768,2.76236,61088.0,61086.0,0.002]
["bitfinex","BTCUSD",1719655135954,2.556478,61087.0,61085.0,0.00330222]
["bitfinex","BTCUSD",1719655136137,2.30969776,61086.0,61085.0,0.00330222]
["bitfinex","BTCUSD",1719655136332,2.36869876,61086.0,61085.0,0.00330222]
["bitfinex","BTCUSD",1719655136558,2.351669,61086.0,61085.0,0.00330222]
["bitfinex","BTCUSD",1719655136812,2.36869876,61086.0,61084.0,0.18987398]
["bitfinex","BTCUSD",1719655136980,2.083053,61085.0,61084.0,0.18987398]
["bitfinex","BTCUSD",1719655137119,2.083053,61085.0,61084.0,0.1931762]
["bitfinex","BTCUSD",1719655138053,2.10008276,61085.0,61084.0,0.1931762]
["bitfinex","BTCUSD",1719655138250,1.93808276,61085.0,61084.0,0.1931762]
["bitfinex","BTCUSD",1719655138689,1.93808276,61085.0,61084.0,0.18987398]
["bitfinex","BTCUSD",1719655139238,1.93808276,61085.0,61084.0,0.1971762]
["bitfinex","BTCUSD",1719655139493,1.93808276,61085.0,61084.0,0.2061762]
["bitfinex","BTCUSD",1719655139637,1.921053,61085.0,61084.0,0.2061762]
["bitfinex","BTCUSD",1719655139841,1.93808276,61085.0,61084.0,0.20287398]
["bitfinex","BTCUSD",1719655140042,1.921053,61085.0,61084.0,0.20287398]
["bitfinex","BTCUSD",1719655140246,1.93808276,61085.0,61084.0,0.20287398]
["bitfinex","BTCUSD",1719655140450,1.93808276,61085.0,61084.0,0.2061762]
["bitfinex","BTCUSD",1719655140684,1.93808276,61085.0,61084.0,0.20610666]
["bitfinex","BTCUSD",1719655141437,1.93808276,61085.0,61084.0,0.20280444]
["bitfinex","BTCUSD",1719655141968,1.93808276,61085.0,61084.0,0.20610666]
["bitfinex","BTCUSD",1719655142712,1.93808276,61085.0,61084.0,0.20280444]
["bitfinex","BTCUSD",1719655144542,1.93808276,61085.0,61084.0,0.20610666]
["bitfinex","BTCUSD",1719655145278,1.921053,61085.0,61084.0,0.20610666]
["bitfinex","BTCUSD",1719655145479,1.93808267,61085.0,61084.0,0.20610666]
["bitfinex","BTCUSD",1719655146677,1.92752167,61085.0,61084.0,0.20610666]
["bitfinex","BTCUSD",1719655147393,1.76552167,61085.0,61084.0,0.20610666]
["bitfinex","BTCUSD",1719655149442,0.11702967,61085.0,61084.0,0.20610666]
["bitfinex","BTCUSD",1719655149658,0.01702967,61085.0,61084.0,0.20610666]
["bitfinex","BTCUSD",1719655149992,5.07203531,61095.0,61084.0,0.20610666]
["bitfinex","BTCUSD",1719655150148,0.1,61094.0,61084.0,0.20610666]
["bitfinex","BTCUSD",1719655150345,5.15,61094.0,61084.0,0.20280444]
["bitfinex","BTCUSD",1719655150543,5.05,61093.0,61084.0,0.20280444]
["bitfinex","BTCUSD",1719655150726,0.1,61092.0,61084.0,0.20280444]
["bitfinex","BTCUSD",1719655150930,4.236872,61091.0,61085.0,0.00330222]
["bitfinex","BTCUSD",1719655151113,0.1,61090.0,61085.0,0.00330222]
["bitfinex","BTCUSD",1719655151335,3.221618,61089.0,61084.0,0.19072844]
["bitfinex","BTCUSD",1719655151705,0.00084,61085.0,61084.0,0.19072844]
["bitfinex","BTCUSD",1719655151911,2.641643,61085.0,61084.0,0.19072844]
["bitfinex","BTCUSD",1719655152110,4.167062,61085.0,61084.0,0.19072844]
["bitfinex","BTCUSD",1719655152322,3.737107,61085.0,61084.0,0.19072844]
["bitfinex","BTCUSD",1719655152466,3.50452654,61085.0,61084.0,0.19072844]
["bitfinex","BTCUSD",1719655153076,3.43334754,61085.0,61084.0,0.19972844]
["bitfinex","BTCUSD",1719655153528,3.43334754,61085.0,61084.0,0.20072844]
["bitfinex","BTCUSD",1719655153663,3.43334754,61085.0,61084.0,0.19972844]
["bitfinex","BTCUSD",1719655153869,3.43334754,61085.0,61084.0,0.1996768]
["bitfinex","BTCUSD",1719655154266,3.41130843,61085.0,61084.0,0.1996768]
["bitfinex","BTCUSD",1719655154484,3.41130843,61085.0,61084.0,0.1906768]
["bitfinex","BTCUSD",1719655154697,3.41130843,61085.0,61084.0,0.1916768]
["bitfinex","BTCUSD",1719655154888,3.394278,61085.0,61084.0,0.1916768]
["bitfinex","BTCUSD",1719655155099,3.394278,61085.0,61084.0,0.1906768]
["bitfinex","BTCUSD",1719655155100,3.41130928,61085.0,61084.0,0.1906768]
["bitfinex","BTCUSD",1719655157164,3.41130928,61085.0,61084.0,0.3139768]
["bitfinex","BTCUSD",1719655157575,3.41130928,61085.0,61084.0,0.32639118]
["bitfinex","BTCUSD",1719655158306,3.41130925,61085.0,61084.0,0.32639118]
["bitfinex","BTCUSD",1719655158935,3.41130925,61085.0,61084.0,0.20309118]
["bitfinex","BTCUSD",1719655159758,3.41130925,61085.0,61084.0,0.01328674]
["bitfinex","BTCUSD",1719655159981,3.41130925,61085.0,61084.0,0.20309118]
["bitfinex","BTCUSD",1719655161652,3.41130905,61085.0,61084.0,0.20309118]
["bitfinex","BTCUSD",1719655164579,0.01703105,61085.0,61084.0,0.1906768]
["bitfinex","BTCUSD",1719655164786,0.01703117,61085.0,61084.0,0.1906768]
["bitfinex","BTCUSD",1719655164953,0.01703117,61085.0,61084.0,0.20309227]
["bitfinex","BTCUSD",1719655165285,3.675812,61085.0,61084.0,0.1906768]
["bitfinex","BTCUSD",1719655165482,4.850559,61089.0,61084.0,0.1906768]
["bitfinex","BTCUSD",1719655166507,0.11703115,61088.0,61084.0,0.1906768]
["bitfinex","BTCUSD",1719655166634,4.29831,61087.0,61084.0,0.1906768]
["bitfinex","BTCUSD",1719655166845,0.1,61086.0,61084.0,0.1916768]
["bitfinex","BTCUSD",1719655167108,3.93234857,61086.0,61084.0,0.1916768]
["bitfinex","BTCUSD",1719655167295,3.480216,61085.0,61084.0,0.1916768]
["bitfinex","BTCUSD",1719655167470,3.580216,61085.0,61084.0,0.1916768]
["bitfinex","BTCUSD",1719655167672,3.59724715,61085.0,61084.0,0.1906768]
["bitfinex","BTCUSD",1719655167871,3.59724696,61085.0,61084.0,0.1906768]
["bitfinex","BTCUSD",1719655168688,3.55827096,61085.0,61084.0,0.1906768]
["bitfinex","BTCUSD",1719655171267,3.55827104,61085.0,61084.0,0.1906768]
["bitfinex","BTCUSD",1719655172113,3.55827104,61085.0,61084.0,0.00087236]
["bitfinex","BTCUSD",1719655172326,3.55827104,61085.0,61084.0,0.1906768]
["bitfinex","BTCUSD",1719655172732,3.55827104,61085.0,61084.0,0.2025633]
["bitfinex","BTCUSD",1719655175037,3.55827079,61085.0,61084.0,0.2025633]
["bitfinex","BTCUSD",1719655178746,3.55827079,61085.0,61084.0,0.20250053]
["bitfinex","BTCUSD",1719655180739,3.54124,61085.0,61084.0,0.20250053]
["bitfinex","BTCUSD",1719655180909,3.55827094,61085.0,61084.0,0.20250053]
["bitfinex","BTCUSD",1719655183357,3.55827094,61085.0,61084.0,0.20580275]
["bitfinex","BTCUSD",1719655183915,3.55827086,61085.0,61084.0,0.20580275]
["bitfinex","BTCUSD",1719655184252,3.55911086,61085.0,61084.0,0.20580275]
["bitfinex","BTCUSD",1719655184594,3.55911087,61085.0,61084.0,0.20580275]
["bitfinex","BTCUSD",1719655185640,3.26467496,61085.0,61084.0,0.20580275]
["bitfinex","BTCUSD",1719655185840,3.36467496,61085.0,61084.0,0.20580275]
["bitfinex","BTCUSD",1719655186046,3.50336187,61085.0,61084.0,0.20580275]
["bitfinex","BTCUSD",1719655186424,3.59223687,61085.0,61084.0,0.20580275]
["bitfinex","BTCUSD",1719655187293,3.575206,61085.0,61084.0,0.20580275]
["bitfinex","BTCUSD",1719655187480,3.59223656,61085.0,61084.0,0.20580275]
["bitfinex","BTCUSD",1719655187680,3.575206,61085.0,61084.0,0.20580275]
["bitfinex","BTCUSD",1719655187888,3.59223656,61085.0,61084.0,0.20580275]
["bitfinex","BTCUSD",1719655188696,3.59223656,61085.0,61084.0,0.20250053]
["bitfinex","BTCUSD",1719655189325,3.54467456,61085.0,61084.0,0.20250053]
["bitfinex","BTCUSD",1719655189754,3.54467456,61085.0,61084.0,0.31700053]
["bitfinex","BTCUSD",1719655189892,3.54467456,61085.0,61084.0,0.30511403]
["bitfinex","BTCUSD",1719655190252,3.54467456,61085.0,61084.0,0.30841625]
["bitfinex","BTCUSD",1719655190681,3.54467456,61085.0,61084.0,0.32030275]
["bitfinex","BTCUSD",1719655192720,3.54467456,61085.0,61084.0,0.42010275]
["bitfinex","BTCUSD",1719655193521,3.54467456,61085.0,61084.0,0.41680053]
["bitfinex","BTCUSD",1719655195723,2.64395156,61085.0,61084.0,0.42010275]
["bitfinex","BTCUSD",1719655195949,2.64395156,61085.0,61084.0,0.40821625]
["bitfinex","BTCUSD",1719655196145,2.56509756,61085.0,61084.0,0.40821625]
["bitfinex","BTCUSD",1719655196350,2.49307956,61085.0,61084.0,0.40821625]
["bitfinex","BTCUSD",1719655197363,2.40446956,61085.0,61084.0,0.41291625]
["bitfinex","BTCUSD",1719655197569,1.13440056,61085.0,61084.0,0.44480275]
["bitfinex","BTCUSD",1719655198076,0.48747656,61085.0,61084.0,0.44480275]
["bitfinex","BTCUSD",1719655198447,0.470446,61085.0,61084.0,0.44480275]
["bitfinex","BTCUSD",1719655200169,0.470446,61085.0,61084.0,0.44680275]
["bitfinex","BTCUSD",1719655200327,0.470446,61085.0,61084.0,0.42680275]
["bitfinex","BTCUSD",1719655200755,0.470446,61085.0,61084.0,0.42480275]
["bitfinex","BTCUSD",1719655201100,0.470446,61085.0,61084.0,0.44780275]
["bitfinex","BTCUSD",1719655201456,0.470446,61085.0,61084.0,0.44480275]
["bitfinex","BTCUSD",1719655201889,0.470446,61085.0,61084.0,0.42480275]
["bitfinex","BTCUSD",1719655202269,0.470446,61085.0,61084.0,0.44480275]
["bitfinex","BTCUSD",1719655202872,0.470446,61085.0,61084.0,0.44880275]
["bitfinex","BTCUSD",1719655205421,0.470446,61085.0,61084.0,0.42880275]
["bitfinex","BTCUSD",1719655205651,0.470446,61085.0,61084.0,0.44880275]
["bitfinex","BTCUSD",1719655206455,0.470446,61085.0,61084.0,0.25899831]
["bitfinex","BTCUSD",1719655206685,1.343709,61085.0,61084.0,0.44880275]
["bitfinex","BTCUSD",1719655206889,1.36073875,61085.0,61084.0,0.44880275]
["bitfinex","BTCUSD",1719655207087,1.31244775,61085.0,61084.0,0.42880275]
["bitfinex","BTCUSD",1719655207418,1.31244775,61085.0,61084.0,0.44880275]
["bitfinex","BTCUSD",1719655208570,1.295418,61085.0,61084.0,0.44880275]
["bitfinex","BTCUSD",1719655208776,1.31244757,61085.0,61084.0,0.44880275]
["bitfinex","BTCUSD",1719655211026,1.22580057,61085.0,61084.0,0.44880275]
["bitfinex","BTCUSD",1719655211220,1.15375857,61085.0,61084.0,0.44880275]
["bitfinex","BTCUSD",1719655211817,1.15375856,61085.0,61084.0,0.44880275]
["bitfinex","BTCUSD",1719655212209,1.136729,61085.0,61084.0,0.44880275]
["bitfinex","BTCUSD",1719655212405,1.15375856,61085.0,61084.0,0.44880275]
["bitfinex","BTCUSD",1719655213100,1.15375856,61085.0,61084.0,0.25899831]
["bitfinex","BTCUSD",1719655213451,1.15375856,61085.0,61084.0,0.44880275]
["bitfinex","BTCUSD",1719655213625,1.10562456,61085.0,61084.0,0.44880275]
["bitfinex","BTCUSD",1719655218144,1.088595,61085.0,61084.0,0.44880275]
["bitfinex","BTCUSD",1719655218494,1.10562456,61085.0,61084.0,0.43691625]
["bitfinex","BTCUSD",1719655218841,1.10562456,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655220864,0.11786956,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655221077,0.01786956,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655221283,1.08871156,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655221498,0.11786956,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655221973,1.18871156,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655224549,1.171682,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655224753,1.18871156,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655224915,1.171682,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655225138,1.14529956,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655229921,1.13518856,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655231758,0.11786956,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655232494,0.10084,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655232765,1.118159,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655233467,1.058345,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655233799,1.07537456,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655234204,1.058345,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655234525,1.07537456,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655235486,0.61377556,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655237288,0.61377556,61085.0,61084.0,0.25899654]
["bitfinex","BTCUSD",1719655237488,0.61377556,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655238962,0.61377556,61085.0,61084.0,0.25899654]
["bitfinex","BTCUSD",1719655239150,0.61377556,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655239567,0.50848856,61085.0,61084.0,0.42549876]
["bitfinex","BTCUSD",1719655239764,0.50848856,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655240119,0.491459,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655240549,0.491459,61085.0,61084.0,0.25899654]
["bitfinex","BTCUSD",1719655240910,0.491459,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655247507,0.10084,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655247758,0.00084,61085.0,61084.0,0.44880098]
["bitfinex","BTCUSD",1719655249187,0.00084,61085.0,61084.0,0.43123898]
["bitfinex","BTCUSD",1719655249361,0.00084,61085.0,61084.0,0.36099098]
["bitfinex","BTCUSD",1719655251864,0.00084,61085.0,61084.0,0.52332996]
["bitfinex","BTCUSD",1719655252043,0.00084,61085.0,61084.0,0.53332996]
["bitfinex","BTCUSD",1719655253003,0.08745,61101.0,61100.0,0.00330222]
["bitfinex","BTCUSD",1719655253273,1.859877,61101.0,61100.0,0.00330222]
["bitfinex","BTCUSD",1719655253549,1.69706684,61101.0,61100.0,0.01516947]
["bitfinex","BTCUSD",1719655253949,1.69706684,61101.0,61099.0,0.00330222]
["bitfinex","BTCUSD",1719655254124,1.256969,61100.0,61099.0,0.00330222]
["bitfinex","BTCUSD",1719655254361,1.049965,61100.0,61099.0,0.02330222]
["bitfinex","BTCUSD",1719655254761,1.030648,61100.0,61099.0,0.03517055]
["bitfinex","BTCUSD",1719655254964,0.94875684,61100.0,61099.0,0.15407055]
["bitfinex","BTCUSD",1719655255288,0.80683684,61100.0,61099.0,0.15407055]
["bitfinex","BTCUSD",1719655256086,0.55471702,61100.0,61099.0,0.15407055]
["bitfinex","BTCUSD",1719655256289,0.233982,61100.0,61099.0,0.15407055]
["bitfinex","BTCUSD",1719655256671,0.233982,61100.0,61099.0,0.25117055]
["bitfinex","BTCUSD",1719655258257,0.333982,61100.0,61099.0,0.25117055]
["bitfinex","BTCUSD",1719655259711,0.1,61100.0,61099.0,0.25117055]
["bitfinex","BTCUSD",1719655259918,0.796399,61100.0,61099.0,0.25117055]
["bitfinex","BTCUSD",1719655260061,0.876328,61100.0,61099.0,0.42910666]
["bitfinex","BTCUSD",1719655260260,0.876328,61100.0,61099.0,0.44097135]
["bitfinex","BTCUSD",1719655262067,0.89179831,61100.0,61099.0,0.44097135]
["bitfinex","BTCUSD",1719655262785,0.82619831,61100.0,61099.0,0.44097135]
["bitfinex","BTCUSD",1719655264041,0.82619831,61100.0,61099.0,0.25116691]
["bitfinex","BTCUSD",1719655264188,0.82619831,61100.0,61099.0,0.44097135]
["bitfinex","BTCUSD",1719655265851,0.35339031,61100.0,61099.0,0.44097135]
["bitfinex","BTCUSD",1719655266053,0.28334131,61100.0,61099.0,0.44097135]
["bitfinex","BTCUSD",1719655267259,0.26631577,61100.0,61099.0,0.44097135]
["bitfinex","BTCUSD",1719655270305,0.00839,61106.0,61105.0,0.19310666]
["bitfinex","BTCUSD",1719655270871,4.529423,61106.0,61105.0,0.19310666]
["bitfinex","BTCUSD",1719655271076,4.529423,61106.0,61105.0,0.18980444]
["bitfinex","BTCUSD",1719655271278,4.54644854,61106.0,61105.0,0.19310666]
["bitfinex","BTCUSD",1719655271685,4.629423,61106.0,61105.0,0.19310666]
["bitfinex","BTCUSD",1719655271849,4.64644696,61106.0,61105.0,0.19410666]
["bitfinex","BTCUSD",1719655272054,4.629423,61106.0,61105.0,0.19410666]
["bitfinex","BTCUSD",1719655272235,4.64644693,61106.0,61105.0,0.19410666]
["bitfinex","BTCUSD",1719655272435,4.64644693,61106.0,61105.0,0.41050666]
["bitfinex","BTCUSD",1719655272639,4.47867693,61106.0,61105.0,0.41050666]
["bitfinex","BTCUSD",1719655273242,4.47867693,61106.0,61105.0,0.40720444]
["bitfinex","BTCUSD",1719655273822,4.47867693,61106.0,61105.0,0.41050666]
["bitfinex","BTCUSD",1719655274399,4.21790105,61106.0,61105.0,0.41050666]
["bitfinex","BTCUSD",1719655274624,0.00839,61108.0,61105.0,0.41050666]
["bitfinex","BTCUSD",1719655274625,4.385672,61107.0,61105.0,0.41050666]
["bitfinex","BTCUSD",1719655274828,0.00839,61108.0,61107.0,0.18980444]
["bitfinex","BTCUSD",1719655275032,4.394062,61108.0,61107.0,0.18980444]
["bitfinex","BTCUSD",1719655275234,4.394062,61108.0,61107.0,0.2016568]
["bitfinex","BTCUSD",1719655275426,4.394062,61108.0,61107.0,0.18980444]
["bitfinex","BTCUSD",1719655276418,4.494062,61108.0,61107.0,0.18980444]
["bitfinex","BTCUSD",1719655277233,4.495062,61108.0,61107.0,0.19080444]
["bitfinex","BTCUSD",1719655277435,4.5179265,61108.0,61107.0,0.19080444]
["bitfinex","BTCUSD",1719655277757,4.5179265,61108.0,61107.0,0.19180444]
["bitfinex","BTCUSD",1719655278212,4.51792745,61108.0,61107.0,0.19180444]
["bitfinex","BTCUSD",1719655281473,4.51792324,61108.0,61107.0,0.19180444]
["bitfinex","BTCUSD",1719655281681,4.51792324,61108.0,61107.0,0.19996444]
["bitfinex","BTCUSD",1719655284470,4.495062,61108.0,61107.0,0.19996444]
["bitfinex","BTCUSD",1719655284665,4.51794049,61108.0,61107.0,0.19996444]
["bitfinex","BTCUSD",1719655287019,4.51794049,61108.0,61107.0,0.01016]
["bitfinex","BTCUSD",1719655287226,0.0874,61107.0,61101.0,0.18400444]
["bitfinex","BTCUSD",1719655287430,0.0874,61106.0,61102.0,0.18400444]
["bitfinex","BTCUSD",1719655287682,4.385672,61105.0,61102.0,0.18400444]
["bitfinex","BTCUSD",1719655287890,0.1,61104.0,61102.0,0.18400444]
["bitfinex","BTCUSD",1719655288297,3.851724,61103.0,61102.0,0.18400444]
["bitfinex","BTCUSD",1719655288425,4.039124,61103.0,61102.0,0.18400444]
["bitfinex","BTCUSD",1719655289194,4.039124,61103.0,61102.0,0.18500444]
["bitfinex","BTCUSD",1719655289525,4.05615087,61103.0,61102.0,0.18500444]
["bitfinex","BTCUSD",1719655289973,4.07904001,61103.0,61102.0,0.18600444]
["bitfinex","BTCUSD",1719655290351,4.07904001,61103.0,61102.0,0.18500444]
["bitfinex","BTCUSD",1719655290702,4.08104001,61103.0,61102.0,0.18500444]
["bitfinex","BTCUSD",1719655290936,4.08104001,61103.0,61102.0,0.19316444]
["bitfinex","BTCUSD",1719655290937,4.0581506,61103.0,61102.0,0.19316444]
["bitfinex","BTCUSD",1719655291121,4.0840876,61103.0,61102.0,0.19416444]
["bitfinex","BTCUSD",1719655291318,4.0840876,61103.0,61102.0,0.01016]
["bitfinex","BTCUSD",1719655291536,4.0840876,61103.0,61102.0,0.19416444]
["bitfinex","BTCUSD",1719655293226,4.0886876,61103.0,61102.0,0.19416444]
["bitfinex","BTCUSD",1719655294058,4.048724,61103.0,61102.0,0.19416444]
["bitfinex","BTCUSD",1719655294259,4.08869095,61103.0,61102.0,0.19416444]
["bitfinex","BTCUSD",1719655294673,4.08869195,61103.0,61102.0,0.19416444]
["bitfinex","BTCUSD",1719655296895,4.08409195,61103.0,61102.0,0.19416444]
["bitfinex","BTCUSD",1719655297306,4.044124,61103.0,61102.0,0.19416444]
["bitfinex","BTCUSD",1719655297509,4.08409083,61103.0,61102.0,0.19416444]
["bitfinex","BTCUSD",1719655298777,0.23236683,61103.0,61102.0,0.19416444]
["bitfinex","BTCUSD",1719655298896,4.35046983,61103.0,61102.0,0.19416444]
["bitfinex","BTCUSD",1719655299536,4.26306983,61103.0,61102.0,0.19416444]
["bitfinex","BTCUSD",1719655300537,4.36076508,61103.0,61102.0,0.19416444]
["bitfinex","BTCUSD",1719655302351,4.36076508,61103.0,61102.0,0.19411261]
["bitfinex","BTCUSD",1719655303858,4.320803,61103.0,61102.0,0.19411261]
["bitfinex","BTCUSD",1719655304061,4.36076966,61103.0,61102.0,0.19411261]
["bitfinex","BTCUSD",1719655304259,4.33782964,61103.0,61102.0,0.19411261]
["bitfinex","BTCUSD",1719655304459,4.36076959,61103.0,61102.0,0.19411261]
["bitfinex","BTCUSD",1719655305088,4.320803,61103.0,61102.0,0.19411261]
["bitfinex","BTCUSD",1719655305507,4.36076969,61103.0,61102.0,0.19411261]
["bitfinex","BTCUSD",1719655306121,4.36076969,61103.0,61102.0,0.01010817]
["bitfinex","BTCUSD",1719655306305,4.48635883,61103.0,61094.0,0.18400444]
["bitfinex","BTCUSD",1719655306510,0.19669778,61098.0,61094.0,0.18220444]
["bitfinex","BTCUSD",1719655306709,4.64800571,61097.0,61094.0,0.17860444]
["bitfinex","BTCUSD",1719655306868,4.385672,61096.0,61094.0,0.17500444]
["bitfinex","BTCUSD",1719655307069,4.385672,61096.0,61094.0,0.17320444]
["bitfinex","BTCUSD",1719655307484,0.1,61095.0,61094.0,0.17420444]
["bitfinex","BTCUSD",1719655307680,4.485672,61095.0,61094.0,0.17520444]
["bitfinex","BTCUSD",1719655307967,4.485672,61095.0,61094.0,0.17420444]
["bitfinex","BTCUSD",1719655308173,4.64800571,61095.0,61094.0,0.17320444]
["bitfinex","BTCUSD",1719655308347,4.64800571,61095.0,61094.0,0.17420444]
["bitfinex","BTCUSD",1719655308549,4.75097319,61095.0,61091.0,0.17320444]
["bitfinex","BTCUSD",1719655308757,4.42253291,61094.0,61091.0,0.17320444]
["bitfinex","BTCUSD",1719655308917,4.485672,61093.0,61091.0,0.17320444]
["bitfinex","BTCUSD",1719655309117,4.385672,61092.0,61091.0,0.17320444]
["bitfinex","BTCUSD",1719655309337,0.1,61092.0,61091.0,0.17320444]
["bitfinex","BTCUSD",1719655309674,4.485672,61092.0,61091.0,0.17320444]
["bitfinex","BTCUSD",1719655309884,4.61126114,61092.0,61091.0,0.17320444]
["bitfinex","BTCUSD",1719655310090,4.65488853,61092.0,61091.0,0.17320444]
["bitfinex","BTCUSD",1719655311351,4.65588853,61092.0,61091.0,0.17320444]
["bitfinex","BTCUSD",1719655311557,4.65888853,61092.0,61091.0,0.17420444]
["bitfinex","BTCUSD",1719655312140,4.65888853,61092.0,61091.0,0.17512844]
["bitfinex","BTCUSD",1719655312334,0.27621653,61092.0,61091.0,0.17612844]
["bitfinex","BTCUSD",1719655312570,0.27621653,61092.0,61091.0,0.18889654]
["bitfinex","BTCUSD",1719655312771,4.66188853,61092.0,61091.0,0.18889654]
["bitfinex","BTCUSD",1719655312964,0.27621653,61092.0,61091.0,0.17612844]
["bitfinex","BTCUSD",1719655313168,4.66188853,61092.0,61091.0,0.17612844]
["bitfinex","BTCUSD",1719655313427,4.53629939,61092.0,61091.0,0.17612844]
["bitfinex","BTCUSD",1719655313944,4.62939939,61092.0,61091.0,0.17612844]
["bitfinex","BTCUSD",1719655318124,4.64643024,61092.0,61091.0,0.17612844]
["bitfinex","BTCUSD",1719655318321,4.55333024,61092.0,61091.0,0.17612844]
["bitfinex","BTCUSD",1719655318750,4.50970285,61092.0,61091.0,0.17612844]
["bitfinex","BTCUSD",1719655319150,4.53155312,61092.0,61091.0,0.17612844]
["bitfinex","BTCUSD",1719655319567,4.53155262,61092.0,61091.0,0.17612844]
["bitfinex","BTCUSD",1719655319772,4.69388633,61092.0,61091.0,0.17612844]
["bitfinex","BTCUSD",1719655320596,4.53155262,61092.0,61091.0,0.17612844]
["bitfinex","BTCUSD",1719655321163,4.53279444,61092.0,61091.0,0.17612844]
["bitfinex","BTCUSD",1719655321394,4.53279444,61092.0,61091.0,0.17605494]
["bitfinex","BTCUSD",1719655322368,4.5327669,61092.0,61091.0,0.17605494]
["bitfinex","BTCUSD",1719655322791,4.51573675,61092.0,61091.0,0.0028505]
["bitfinex","BTCUSD",1719655323069,4.5327669,61092.0,61091.0,0.17605494]
["bitfinex","BTCUSD",1719655324052,4.5327669,61092.0,61091.0,0.0028505]
["bitfinex","BTCUSD",1719655324252,4.68878988,61092.0,61091.0,0.0028505]
["bitfinex","BTCUSD",1719655325329,4.68872603,61092.0,61091.0,0.0028505]
["bitfinex","BTCUSD",1719655326938,4.68872603,61092.0,61091.0,0.17605494]
["bitfinex","BTCUSD",1719655328679,4.68872603,61092.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719655328680,4.78802501,61092.0,61085.0,0.26950444]
["bitfinex","BTCUSD",1719655329005,0.094,61090.0,61085.0,0.16880444]
["bitfinex","BTCUSD",1719655329282,4.42339554,61089.0,61085.0,0.16880444]
["bitfinex","BTCUSD",1719655329432,4.485672,61088.0,61086.0,0.01561717]
["bitfinex","BTCUSD",1719655329635,4.485672,61088.0,61085.0,0.16880444]
["bitfinex","BTCUSD",1719655329636,4.385672,61087.0,61085.0,0.16880444]
["bitfinex","BTCUSD",1719655329841,0.1,61086.0,61085.0,0.16980444]
["bitfinex","BTCUSD",1719655330046,4.50270216,61086.0,61085.0,0.17080444]
["bitfinex","BTCUSD",1719655330261,4.50270216,61086.0,61085.0,0.16980444]
["bitfinex","BTCUSD",1719655330478,4.50265069,61086.0,61085.0,0.16880444]
["bitfinex","BTCUSD",1719655330848,4.52565056,61086.0,61085.0,0.16880444]
["bitfinex","BTCUSD",1719655331506,4.53265056,61086.0,61085.0,0.16980444]
["bitfinex","BTCUSD",1719655331719,4.53268535,61086.0,61085.0,0.16980444]
["bitfinex","BTCUSD",1719655332998,4.53268535,61086.0,61085.0,0.17080444]
["bitfinex","BTCUSD",1719655332999,4.54068535,61086.0,61085.0,0.17080444]
["bitfinex","BTCUSD",1719655333211,4.70301906,61086.0,61085.0,0.17080444]
["bitfinex","BTCUSD",1719655334621,4.54068535,61086.0,61085.0,0.17080444]
["bitfinex","BTCUSD",1719655334804,4.54076729,61086.0,61085.0,0.17080444]
["bitfinex","BTCUSD",1719655335280,4.50062053,61086.0,61085.0,0.17080444]
["bitfinex","BTCUSD",1719655335502,4.54076088,61086.0,61085.0,0.17080444]
["bitfinex","BTCUSD",1719655337963,4.50062053,61086.0,61085.0,0.17080444]
["bitfinex","BTCUSD",1719655338169,4.54076261,61086.0,61085.0,0.17080444]
["bitfinex","BTCUSD",1719655338506,4.70309632,61086.0,61085.0,0.17080444]
["bitfinex","BTCUSD",1719655341184,4.66295424,61086.0,61085.0,0.17080444]
["bitfinex","BTCUSD",1719655341418,4.70308953,61086.0,61085.0,0.17080444]
["bitfinex","BTCUSD",1719655342743,4.70308953,61086.0,61085.0,0.30040444]
["bitfinex","BTCUSD",1719655343891,4.70308953,61086.0,61085.0,0.30034514]
["bitfinex","BTCUSD",1719655344102,0.31741753,61086.0,61085.0,0.30034514]
["bitfinex","BTCUSD",1719655344337,0.11494853,61086.0,61085.0,0.31596627]
["bitfinex","BTCUSD",1719655344534,4.500672,61086.0,61085.0,0.30034514]
["bitfinex","BTCUSD",1719655344754,4.500672,61086.0,61085.0,0.39984514]
["bitfinex","BTCUSD",1719655346038,4.51770321,61086.0,61085.0,0.39984514]
["bitfinex","BTCUSD",1719655346677,4.54082151,61086.0,61085.0,0.39984514]
["bitfinex","BTCUSD",1719655347046,4.54082151,61086.0,61085.0,0.40076914]
["bitfinex","BTCUSD",1719655347276,4.54166151,61086.0,61085.0,0.40076914]
["bitfinex","BTCUSD",1719655347608,4.70399567,61086.0,61085.0,0.40076914]
["bitfinex","BTCUSD",1719655347904,4.68087692,61086.0,61085.0,0.40076914]
["bitfinex","BTCUSD",1719655348098,4.70399567,61086.0,61085.0,0.40076914]
["bitfinex","BTCUSD",1719655349752,4.54166196,61086.0,61085.0,0.40076914]
["bitfinex","BTCUSD",1719655350180,4.54166196,61086.0,61085.0,0.40014542]
["bitfinex","BTCUSD",1719655350587,4.54166252,61086.0,61085.0,0.40014542]
["bitfinex","BTCUSD",1719655353805,4.501512,61086.0,61085.0,0.40014542]
["bitfinex","BTCUSD",1719655354004,4.54170622,61086.0,61085.0,0.40014542]
["bitfinex","BTCUSD",1719655355720,4.60414223,61086.0,61085.0,0.40014542]
["bitfinex","BTCUSD",1719655356914,4.56394801,61086.0,61085.0,0.40014542]
["bitfinex","BTCUSD",1719655357118,4.60412174,61086.0,61085.0,0.40014542]
["bitfinex","BTCUSD",1719655360086,4.5870904,61086.0,61085.0,0.40014542]
["bitfinex","BTCUSD",1719655360324,4.60411856,61086.0,61085.0,0.40014542]
["bitfinex","BTCUSD",1719655360509,4.58097935,61086.0,61085.0,0.40014542]
["bitfinex","BTCUSD",1719655360667,4.60411867,61086.0,61085.0,0.40014542]
["bitfinex","BTCUSD",1719655363218,4.56394801,61086.0,61085.0,0.40014542]
["bitfinex","BTCUSD",1719655363444,4.60414428,61086.0,61085.0,0.40014542]
["bitfinex","BTCUSD",1719655363680,4.34804427,61086.0,61085.0,0.40014542]
["bitfinex","BTCUSD",1719655366069,4.44804427,61086.0,61085.0,0.40014542]
["bitfinex","BTCUSD",1719655366517,4.407848,61086.0,61085.0,0.40014542]
["bitfinex","BTCUSD",1719655366730,4.4480415,61086.0,61085.0,0.40014542]
["bitfinex","BTCUSD",1719655369831,4.44804555,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655370031,0.14019755,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655370235,0.1,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655370405,4.307848,61088.0,61085.0,0.41572635]
["bitfinex","BTCUSD",1719655370587,0.1,61087.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655370797,4.307848,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655371203,4.307848,61086.0,61085.0,0.39910542]
["bitfinex","BTCUSD",1719655371401,4.407848,61086.0,61085.0,0.39910542]
["bitfinex","BTCUSD",1719655371602,4.42487927,61086.0,61085.0,0.39910542]
["bitfinex","BTCUSD",1719655372246,4.44804576,61086.0,61085.0,0.39910542]
["bitfinex","BTCUSD",1719655372507,4.407848,61086.0,61085.0,0.39910542]
["bitfinex","BTCUSD",1719655372710,4.4480405,61086.0,61085.0,0.39910542]
["bitfinex","BTCUSD",1719655372912,4.4480405,61086.0,61085.0,0.39810542]
["bitfinex","BTCUSD",1719655373115,4.44804038,61086.0,61085.0,0.39910542]
["bitfinex","BTCUSD",1719655373286,4.44804038,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655373720,4.44804038,61086.0,61085.0,0.39810542]
["bitfinex","BTCUSD",1719655373932,4.46304038,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655376208,4.43987926,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655376415,4.46304095,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655379571,4.4630372,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655379976,4.4638772,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655381002,4.1346702,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655382657,4.13466484,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655383209,4.13466602,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655385163,4.11763475,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655385364,4.13466602,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655385770,4.117634,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655385977,4.13466528,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655388250,4.11151228,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655388464,4.13463471,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655388804,0.15599371,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655389010,0.15599371,61086.0,61085.0,0.42018837]
["bitfinex","BTCUSD",1719655389266,4.13463471,61086.0,61085.0,0.42018837]
["bitfinex","BTCUSD",1719655389691,4.13463471,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655391459,4.11151228,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655391663,4.13462786,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655394957,4.13462833,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655395277,4.13462868,61086.0,61085.0,0.40010542]
["bitfinex","BTCUSD",1719655395819,4.13462868,61086.0,61085.0,0.40004307]
["bitfinex","BTCUSD",1719655397958,4.13462952,61086.0,61085.0,0.40004307]
["bitfinex","BTCUSD",1719655401319,4.15699237,61086.0,61085.0,0.40004307]
["bitfinex","BTCUSD",1719655401461,4.19714005,61086.0,61085.0,0.40004307]
["bitfinex","BTCUSD",1719655402672,4.13462868,61086.0,61085.0,0.40004307]
["bitfinex","BTCUSD",1719655404775,4.11759759,61086.0,61085.0,0.40004307]
["bitfinex","BTCUSD",1719655404986,4.1346289,61086.0,61085.0,0.40004307]
["bitfinex","BTCUSD",1719655408181,4.11759507,61086.0,61085.0,0.40004307]
["bitfinex","BTCUSD",1719655408524,4.13462641,61086.0,61085.0,0.40004307]
["bitfinex","BTCUSD",1719655408867,4.13462641,61086.0,61085.0,0.39997999]
["bitfinex","BTCUSD",1719655411413,4.28463226,61086.0,61085.0,0.002924]
["bitfinex","BTCUSD",1719655411679,4.3772509,61086.0,61085.0,0.002924]
["bitfinex","BTCUSD",1719655412209,4.3692509,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719655412616,4.3792509,61086.0,61085.0,0.002924]
["bitfinex","BTCUSD",1719655412850,4.74128766,61086.0,61085.0,0.002924]
["bitfinex","BTCUSD",1719655413043,4.7790112,61086.0,61085.0,0.002924]
["bitfinex","BTCUSD",1719655413241,4.81563859,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719655413502,4.82563859,61086.0,61085.0,0.002924]
["bitfinex","BTCUSD",1719655413865,4.81563859,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719655414066,4.82563859,61086.0,61085.0,0.002924]
["bitfinex","BTCUSD",1719655414265,4.62894081,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719655414457,4.81563859,61086.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719655414844,4.50929082,61086.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719655415035,4.83001431,61086.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719655415441,4.61931653,61086.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719655415647,4.63331653,61086.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719655415846,4.84401431,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719655417062,4.64731653,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719655418280,4.64745352,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719655418469,0.66881252,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719655418672,4.55432473,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719655419090,4.58917643,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719655419714,4.78587421,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719655420715,4.879003,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719655421323,4.87900883,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719655422783,4.70810987,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719655423217,4.67038633,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719655423561,4.67038633,61086.0,61085.0,0.0018802]
["bitfinex","BTCUSD",1719655424203,4.86708411,61086.0,61085.0,0.0018802]
["bitfinex","BTCUSD",1719655424962,4.75691558,61086.0,61085.0,0.0018802]
["bitfinex","BTCUSD",1719655425088,4.86710592,61086.0,61085.0,0.0018802]
["bitfinex","BTCUSD",1719655425299,4.67040814,61086.0,61085.0,0.0018802]
["bitfinex","BTCUSD",1719655426339,4.86710592,61086.0,61085.0,0.0018802]
["bitfinex","BTCUSD",1719655426519,4.8413071,61086.0,61085.0,0.0018802]
["bitfinex","BTCUSD",1719655427842,4.8064554,61086.0,61085.0,0.0018802]
["bitfinex","BTCUSD",1719655428373,4.80650534,61086.0,61085.0,0.0018802]
["bitfinex","BTCUSD",1719655428784,4.69626506,61086.0,61085.0,0.0018802]
["bitfinex","BTCUSD",1719655428994,4.80700405,61086.0,61085.0,0.0018802]
["bitfinex","BTCUSD",1719655430604,4.76337666,61086.0,61085.0,0.0018802]
["bitfinex","BTCUSD",1719655431305,4.76338829,61086.0,61085.0,0.0018802]
["bitfinex","BTCUSD",1719655431515,4.65263767,61086.0,61085.0,0.0018802]
["bitfinex","BTCUSD",1719655431686,4.76337178,61086.0,61085.0,0.0018802]
["bitfinex","BTCUSD",1719655432709,4.76337124,61086.0,61085.0,0.0018802]
["bitfinex","BTCUSD",1719655434907,4.76335776,61086.0,61085.0,0.0018802]
["bitfinex","BTCUSD",1719655435839,4.76335776,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655436308,4.76035776,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655438208,4.67285258,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655438412,4.76031351,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655438730,4.76031539,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655439948,4.56361761,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655440106,4.76031539,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655440908,4.76030961,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655443160,4.66930961,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655443383,4.76080961,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655443833,4.65013767,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655443979,4.76020083,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655444611,4.78618163,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655445199,4.63333402,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655446436,4.83333402,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655446648,4.9821488,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655447053,5.29535347,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655447491,5.09049607,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655447908,5.10449607,61086.0,61085.0,0.00280955]
["bitfinex","BTCUSD",1719655448296,5.09049607,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655448509,5.06649607,61086.0,61085.0,0.00080955]
["bitfinex","BTCUSD",1719655448648,5.08049607,61086.0,61085.0,0.00080955]
["bitfinex","BTCUSD",1719655449249,5.09449607,61086.0,61085.0,0.00080955]
["bitfinex","BTCUSD",1719655449447,5.05086868,61086.0,61085.0,0.00080955]
["bitfinex","BTCUSD",1719655449653,5.02286868,61086.0,61085.0,0.00080955]
["bitfinex","BTCUSD",1719655449877,5.03686868,61086.0,61085.0,0.00080955]
["bitfinex","BTCUSD",1719655450244,5.0511494,61086.0,61085.0,0.00080955]
["bitfinex","BTCUSD",1719655450641,4.96711825,61086.0,61085.0,0.00080955]
["bitfinex","BTCUSD",1719655450895,5.03702136,61086.0,61085.0,0.00080955]
["bitfinex","BTCUSD",1719655451094,5.05102136,61086.0,61085.0,0.00080955]
["bitfinex","BTCUSD",1719655452154,5.06502136,61086.0,61085.0,0.00080955]
["bitfinex","BTCUSD",1719655452738,5.02729782,61086.0,61085.0,0.00080955]
["bitfinex","BTCUSD",1719655453074,4.99929782,61086.0,61085.0,0.00080955]
["bitfinex","BTCUSD",1719655453276,4.92635458,61086.0,61085.0,0.00080955]
["bitfinex","BTCUSD",1719655453487,4.99937249,61086.0,61085.0,0.00080955]
["bitfinex","BTCUSD",1719655453640,5.01337249,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655454248,5.01337249,61086.0,61085.0,0.00080955]
["bitfinex","BTCUSD",1719655454249,4.99937249,61086.0,61085.0,0.00080955]
["bitfinex","BTCUSD",1719655454882,5.01337249,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655456357,4.90316657,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655456601,5.01338855,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655456742,4.92635599,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655456944,5.01338792,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655459275,4.97853622,61086.0,61085.0,0.00180955]
["bitfinex","BTCUSD",1719655459447,4.97853622,61086.0,61085.0,0.00174879]
["bitfinex","BTCUSD",1719655459778,4.97865932,61086.0,61085.0,0.00174879]
["bitfinex","BTCUSD",1719655462824,4.86831487,61086.0,61085.0,0.00174879]
["bitfinex","BTCUSD",1719655463026,4.97871287,61086.0,61085.0,0.00174879]
["bitfinex","BTCUSD",1719655463521,4.88721287,61086.0,61085.0,0.00174879]
["bitfinex","BTCUSD",1719655466217,4.88726612,61086.0,61085.0,0.00174879]
["bitfinex","BTCUSD",1719655467444,4.97056612,61086.0,61085.0,0.00174879]
["bitfinex","BTCUSD",1719655469418,4.94737414,61086.0,61085.0,0.00174879]
["bitfinex","BTCUSD",1719655469624,4.97058644,61086.0,61085.0,0.00174879]
["bitfinex","BTCUSD",1719655472590,4.86011487,61086.0,61085.0,0.00174879]
["bitfinex","BTCUSD",1719655472802,4.97059116,61086.0,61085.0,0.00174879]
["bitfinex","BTCUSD",1719655473015,4.97058398,61086.0,61085.0,0.00174879]
["bitfinex","BTCUSD",1719655474078,4.97058398,61086.0,61085.0,0.00170249]
["bitfinex","BTCUSD",1719655475642,4.86011487,61086.0,61085.0,0.00170249]
["bitfinex","BTCUSD",1719655475850,4.97052332,61086.0,61085.0,0.00170249]
["bitfinex","BTCUSD",1719655476049,4.94252332,61086.0,61085.0,0.00070249]
["bitfinex","BTCUSD",1719655476251,4.95652332,61086.0,61085.0,0.00070249]
["bitfinex","BTCUSD",1719655477376,4.97052332,61086.0,61085.0,0.00170249]
["bitfinex","BTCUSD",1719655478976,4.97096042,61086.0,61085.0,0.00170249]
["bitfinex","BTCUSD",1719655480537,4.81060568,61086.0,61085.0,0.00170249]
["bitfinex","BTCUSD",1719655481291,4.71816954,61086.0,61085.0,0.00170249]
["bitfinex","BTCUSD",1719655482019,4.71816954,61086.0,61085.0,0.00170249]
["bitfinex","BTCUSD",1719655482169,4.60732399,61086.0,61085.0,0.00170249]
["bitfinex","BTCUSD",1719655482388,4.7181103,61086.0,61085.0,0.00170249]
["bitfinex","BTCUSD",1719655482797,4.65632485,61086.0,61085.0,0.00170249]
["bitfinex","BTCUSD",1719655482997,4.74385224,61086.0,61085.0,0.00170249]
["bitfinex","BTCUSD",1719655483173,4.90618595,61086.0,61085.0,0.00170249]
["bitfinex","BTCUSD",1719655483668,4.74385224,61086.0,61085.0,0.00170249]
["bitfinex","BTCUSD",1719655485432,4.66058096,61086.0,61085.0,0.00170249]
["bitfinex","BTCUSD",1719655486951,4.63481474,61086.0,61085.0,0.00170249]
["bitfinex","BTCUSD",1719655488096,0.23204401,61083.0,61082.0,0.20520439]
["bitfinex","BTCUSD",1719655488303,4.49602399,61083.0,61082.0,0.20520439]
["bitfinex","BTCUSD",1719655488686,4.5362915,61083.0,61082.0,0.20520439]
["bitfinex","BTCUSD",1719655488886,4.60670035,61083.0,61082.0,0.20520439]
["bitfinex","BTCUSD",1719655489521,4.62070035,61083.0,61082.0,0.20520439]
["bitfinex","BTCUSD",1719655490460,4.62070035,61083.0,61082.0,0.20620439]
["bitfinex","BTCUSD",1719655490667,4.63470035,61083.0,61082.0,0.20620439]
["bitfinex","BTCUSD",1719655491287,4.79703406,61083.0,61082.0,0.20620439]
["bitfinex","BTCUSD",1719655491900,4.6863577,61083.0,61082.0,0.20620439]
["bitfinex","BTCUSD",1719655492105,4.79718438,61083.0,61082.0,0.20620439]
["bitfinex","BTCUSD",1719655492302,4.77393955,61083.0,61082.0,0.20620439]
["bitfinex","BTCUSD",1719655492565,4.79718437,61083.0,61082.0,0.20620439]
["bitfinex","BTCUSD",1719655492891,4.6863577,61083.0,61082.0,0.20620439]
["bitfinex","BTCUSD",1719655493288,4.77393955,61083.0,61082.0,0.20620439]
["bitfinex","BTCUSD",1719655495455,4.6863577,61083.0,61082.0,0.20620439]
["bitfinex","BTCUSD",1719655500413,4.77376149,61083.0,61082.0,0.20620439]
["bitfinex","BTCUSD",1719655500618,4.77376149,61083.0,61082.0,0.20615776]
["bitfinex","BTCUSD",1719655501236,4.61142778,61083.0,61082.0,0.20615776]
["bitfinex","BTCUSD",1719655502787,4.61143004,61083.0,61082.0,0.20615776]
["bitfinex","BTCUSD",1719655505363,4.63465804,61083.0,61082.0,0.20615776]
["bitfinex","BTCUSD",1719655506366,4.61138033,61083.0,61082.0,0.20615776]
["bitfinex","BTCUSD",1719655506601,4.63460177,61083.0,61082.0,0.20615776]
["bitfinex","BTCUSD",1719655506902,4.79693548,61083.0,61082.0,0.20615776]
["bitfinex","BTCUSD",1719655508997,4.83178718,61083.0,61082.0,0.20615776]
["bitfinex","BTCUSD",1719655509614,4.831653,61083.0,61082.0,0.20615776]
["bitfinex","BTCUSD",1719655512569,4.7968013,61083.0,61082.0,0.20615776]
["bitfinex","BTCUSD",1719655512685,4.77359178,61083.0,61082.0,0.20615776]
["bitfinex","BTCUSD",1719655512884,4.79680305,61083.0,61082.0,0.20608211]
["bitfinex","BTCUSD",1719655515966,4.6863577,61083.0,61082.0,0.20608211]
["bitfinex","BTCUSD",1719655516164,4.79680431,61083.0,61082.0,0.20608211]
["bitfinex","BTCUSD",1719655519070,4.79680431,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1719655519271,4.63465522,61083.0,61082.0,0.2117]
["bitfinex","BTCUSD",1719655519667,4.52402399,61083.0,61082.0,0.2117]
["bitfinex","BTCUSD",1719655519867,4.63463204,61083.0,61082.0,0.2117]
["bitfinex","BTCUSD",1719655521505,4.63638133,61083.0,61082.0,0.2117]
["bitfinex","BTCUSD",1719655522404,4.54739965,61083.0,61082.0,0.2117]
["bitfinex","BTCUSD",1719655522537,4.63639167,61083.0,61082.0,0.2117]
["bitfinex","BTCUSD",1719655525148,4.63639167,61083.0,61082.0,0.21165763]
["bitfinex","BTCUSD",1719655525764,4.63639538,61083.0,61082.0,0.21165763]
["bitfinex","BTCUSD",1719655528948,4.63639119,61083.0,61082.0,0.21165763]
["bitfinex","BTCUSD",1719655532296,4.6363611,61083.0,61082.0,0.21165763]
["bitfinex","BTCUSD",1719655532701,4.56443027,61083.0,61082.0,0.21165763]
["bitfinex","BTCUSD",1719655532879,4.63633567,61083.0,61082.0,0.21165763]
["bitfinex","BTCUSD",1719655536407,4.63633567,61083.0,61082.0,0.21258163]
["bitfinex","BTCUSD",1719655536962,4.63717567,61083.0,61082.0,0.21258163]
["bitfinex","BTCUSD",1719655537942,4.63717567,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655538467,4.59666179,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655538672,4.63705813,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655541658,4.52486399,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655541882,4.63707984,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655543524,4.79941355,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655543931,0.82077255,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655544133,0.65843884,61083.0,61082.0,0.22815706]
["bitfinex","BTCUSD",1719655544333,0.65843884,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655544506,4.63707984,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655544948,4.6137167,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655545128,4.63696248,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655545526,4.79929526,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655547942,4.77594307,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655548151,4.6871977,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655548360,4.63694874,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655549860,4.63688618,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655551418,4.63710882,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655551778,4.60506481,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655552001,4.63710882,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655554850,4.6371164,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655555049,4.52480143,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655555248,4.63717539,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655556101,4.63718225,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655557864,4.63717939,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655558067,4.63717938,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655558269,4.79951309,61083.0,61082.0,0.21250821]
["bitfinex","BTCUSD",1719655560859,4.63720074,61083.0,61082.0,0.20263113]
["bitfinex","BTCUSD",1719655563726,4.61381376,61083.0,61082.0,0.20263113]
["bitfinex","BTCUSD",1719655563873,4.6240166,61083.0,61082.0,0.20263113]
["bitfinex","BTCUSD",1719655566738,4.56859366,61083.0,61082.0,0.20263113]
["bitfinex","BTCUSD",1719655566940,4.62401788,61083.0,61082.0,0.20263113]
["bitfinex","BTCUSD",1719655570211,4.6006399,61083.0,61082.0,0.20263113]
["bitfinex","BTCUSD",1719655570418,4.62401781,61083.0,61082.0,0.20263113]
["bitfinex","BTCUSD",1719655570573,4.78635152,61083.0,61082.0,0.20263113]
["bitfinex","BTCUSD",1719655573406,4.67395905,61083.0,61082.0,0.20263113]
["bitfinex","BTCUSD",1719655573605,4.78634163,61083.0,61082.0,0.20263113]
["bitfinex","BTCUSD",1719655574959,4.62400792,61083.0,61082.0,0.20263113]
["bitfinex","BTCUSD",1719655575301,0.64536692,61083.0,61082.0,0.20263113]
["bitfinex","BTCUSD",1719655575521,4.55202955,61083.0,61082.0,0.20263113]
["bitfinex","BTCUSD",1719655576346,4.55202955,61083.0,61082.0,0.19793539]
["bitfinex","BTCUSD",1719655576745,4.62345024,61083.0,61082.0,0.19793539]
["bitfinex","BTCUSD",1719655577290,4.62339643,61083.0,61082.0,0.19793539]
["bitfinex","BTCUSD",1719655579028,4.62339643,61083.0,61082.0,0.19219699]
["bitfinex","BTCUSD",1719655579660,4.51162534,61083.0,61082.0,0.19219699]
["bitfinex","BTCUSD",1719655579863,4.6231584,61083.0,61082.0,0.19219699]
["bitfinex","BTCUSD",1719655582897,4.53492423,61083.0,61082.0,0.19219699]
["bitfinex","BTCUSD",1719655583101,4.62315786,61083.0,61082.0,0.19219699]
["bitfinex","BTCUSD",1719655583918,4.78549157,61083.0,61082.0,0.19219699]
["bitfinex","BTCUSD",1719655584116,4.21901352,61083.0,61082.0,0.19219699]
["bitfinex","BTCUSD",1719655584317,4.25105753,61083.0,61082.0,0.19219699]
["bitfinex","BTCUSD",1719655584520,4.21901352,61083.0,61082.0,0.19219699]
["bitfinex","BTCUSD",1719655584723,4.25105753,61083.0,61082.0,0.19219699]
["bitfinex","BTCUSD",1719655585297,4.22305753,61083.0,61082.0,0.19219699]
["bitfinex","BTCUSD",1719655586220,4.2372747,61083.0,61082.0,0.19219699]
["bitfinex","BTCUSD",1719655586693,4.2512747,61083.0,61082.0,0.19319699]
["bitfinex","BTCUSD",1719655587024,4.2372747,61083.0,61082.0,0.19219699]
["bitfinex","BTCUSD",1719655587595,4.2372747,61083.0,61082.0,0.19319699]
["bitfinex","BTCUSD",1719655587991,4.2512747,61083.0,61082.0,0.19319699]
["bitfinex","BTCUSD",1719655590042,4.25124883,61083.0,61082.0,0.19319699]
["bitfinex","BTCUSD",1719655590611,4.21920482,61083.0,61082.0,0.19319699]
["bitfinex","BTCUSD",1719655590791,4.25124883,61083.0,61082.0,0.19319699]
["bitfinex","BTCUSD",1719655591801,4.25124883,61083.0,61082.0,0.19314449]
["bitfinex","BTCUSD",1719655592596,4.25126264,61083.0,61082.0,0.19314449]
["bitfinex","BTCUSD",1719655592817,0.27262164,61083.0,61082.0,0.19314449]
["bitfinex","BTCUSD",1719655593017,4.25126264,61083.0,61082.0,0.2087935]
["bitfinex","BTCUSD",1719655593218,4.25126264,61083.0,61082.0,0.19314449]
["bitfinex","BTCUSD",1719655594187,4.79893533,61083.0,61082.0,0.001924]
["bitfinex","BTCUSD",1719655594409,4.89703533,61083.0,61082.0,0.001924]
["bitfinex","BTCUSD",1719655595835,4.89653564,61083.0,61082.0,0.001924]
["bitfinex","BTCUSD",1719655597721,4.79843564,61083.0,61082.0,0.001924]
["bitfinex","BTCUSD",1719655598960,4.79861337,61083.0,61082.0,0.001924]
["bitfinex","BTCUSD",1719655602389,4.72757896,61083.0,61082.0,0.001924]
["bitfinex","BTCUSD",1719655602595,4.79922236,61083.0,61082.0,0.001924]
["bitfinex","BTCUSD",1719655602794,4.76717954,61083.0,61082.0,0.001924]
["bitfinex","BTCUSD",1719655603027,4.79922355,61083.0,61082.0,0.001924]
["bitfinex","BTCUSD",1719655605253,4.79905164,61083.0,61082.0,0.001924]
["bitfinex","BTCUSD",1719655605454,4.71052479,61083.0,61082.0,0.001924]
["bitfinex","BTCUSD",1719655605649,4.79903199,61083.0,61082.0,0.00185057]
["bitfinex","BTCUSD",1719655608739,4.7757049,61083.0,61082.0,0.00185057]
["bitfinex","BTCUSD",1719655608928,4.7988849,61083.0,61082.0,0.00185057]
["bitfinex","BTCUSD",1719655612050,4.79889898,61083.0,61082.0,0.00185057]
["bitfinex","BTCUSD",1719655612451,4.79861658,61083.0,61082.0,0.00185057]
["bitfinex","BTCUSD",1719655614882,4.77551518,61083.0,61082.0,0.00185057]
["bitfinex","BTCUSD",1719655615113,4.79882597,61083.0,61082.0,0.00185057]
["bitfinex","BTCUSD",1719655615273,4.79868172,61083.0,61082.0,0.00185057]
["bitfinex","BTCUSD",1719655616406,4.7042342,61083.0,61082.0,0.00185057]
["bitfinex","BTCUSD",1719655616648,4.7042342,61083.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719655616649,0.23204401,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719655616898,4.67882745,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719655618256,4.69282745,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719655618491,4.69282745,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719655618924,4.70682745,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719655619127,4.86916116,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719655619585,4.7878577,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719655620220,4.7738577,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719655620445,4.7598577,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719655620683,4.7878577,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719655620993,4.7738577,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719655621407,4.7878577,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719655622254,5.07871276,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719655622454,4.7878577,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719655622974,5.07871276,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719655624631,4.7878577,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719655626498,4.8178097,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719655627179,0.8391687,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719655627575,4.8178097,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719655630945,4.8178097,61080.0,61079.0,0.00086133]
["bitfinex","BTCUSD",1719655634104,4.51650456,61080.0,61079.0,0.00086133]
["bitfinex","BTCUSD",1719655636800,4.51650456,61080.0,61072.0,0.2039]
["bitfinex","BTCUSD",1719655636801,4.51650456,61080.0,61072.0,0.20341361]
["bitfinex","BTCUSD",1719655636995,4.37431025,61079.0,61072.0,0.20341361]
["bitfinex","BTCUSD",1719655637196,3.978641,61078.0,61072.0,0.20341361]
["bitfinex","BTCUSD",1719655637468,0.28533898,61077.0,61072.0,0.20341361]
["bitfinex","BTCUSD",1719655637746,3.978641,61078.0,61072.0,0.20341361]
["bitfinex","BTCUSD",1719655637747,0.18533898,61076.0,61072.0,0.20341361]
["bitfinex","BTCUSD",1719655638120,3.95292,61075.0,61072.0,0.20341361]
["bitfinex","BTCUSD",1719655638322,4.27759269,61074.0,61072.0,0.20341361]
["bitfinex","BTCUSD",1719655638877,3.95292,61073.0,61072.0,0.20341361]
["bitfinex","BTCUSD",1719655639080,4.04070193,61073.0,61072.0,0.20341361]
["bitfinex","BTCUSD",1719655639617,4.14070193,61073.0,61072.0,0.20341361]
["bitfinex","BTCUSD",1719655640465,4.16397411,61073.0,61072.0,0.20341361]
["bitfinex","BTCUSD",1719655640752,4.16325027,61073.0,61072.0,0.20341361]
["bitfinex","BTCUSD",1719655640931,4.28834789,61073.0,61072.0,0.20341361]
["bitfinex","BTCUSD",1719655641084,4.30234789,61073.0,61072.0,0.20341361]
["bitfinex","BTCUSD",1719655643572,4.30219176,61073.0,61072.0,0.20341361]
["bitfinex","BTCUSD",1719655645295,4.30219176,61073.0,61072.0,0.1135]
["bitfinex","BTCUSD",1719655645665,4.30219176,61073.0,61072.0,0.11187844]
["bitfinex","BTCUSD",1719655645866,4.30219176,61073.0,61072.0,0.10881495]
["bitfinex","BTCUSD",1719655646770,4.21450763,61073.0,61072.0,0.10881495]
["bitfinex","BTCUSD",1719655646970,4.30217338,61073.0,61072.0,0.10881495]
["bitfinex","BTCUSD",1719655647169,4.19184311,61073.0,61072.0,0.10881495]
["bitfinex","BTCUSD",1719655650099,4.19179923,61073.0,61072.0,0.10881495]
["bitfinex","BTCUSD",1719655651913,4.22088873,61073.0,61072.0,0.10881495]
["bitfinex","BTCUSD",1719655653106,4.13326175,61073.0,61072.0,0.10881495]
["bitfinex","BTCUSD",1719655653308,4.22101879,61073.0,61072.0,0.10881495]
["bitfinex","BTCUSD",1719655653532,4.3833525,61073.0,61072.0,0.10881495]
["bitfinex","BTCUSD",1719655656498,4.29560161,61073.0,61072.0,0.10881495]
["bitfinex","BTCUSD",1719655656711,4.38336751,61073.0,61072.0,0.10881495]
["bitfinex","BTCUSD",1719655658504,4.44902251,61073.0,61072.0,0.10881495]
["bitfinex","BTCUSD",1719655659083,4.2866888,61073.0,61072.0,0.10881495]
["bitfinex","BTCUSD",1719655659284,4.2866888,61073.0,61072.0,0.19441495]
["bitfinex","BTCUSD",1719655659859,4.28676386,61073.0,61072.0,0.19441495]
["bitfinex","BTCUSD",1719655660455,4.28676384,61073.0,61072.0,0.1943614]
["bitfinex","BTCUSD",1719655662757,4.28677961,61073.0,61072.0,0.1943614]
["bitfinex","BTCUSD",1719655663076,4.19895635,61073.0,61072.0,0.1943614]
["bitfinex","BTCUSD",1719655663271,4.28688874,61073.0,61072.0,0.1943614]
["bitfinex","BTCUSD",1719655664782,4.28688874,61073.0,61072.0,0.19199649]
["bitfinex","BTCUSD",1719655666339,4.28687214,61073.0,61072.0,0.19199649]
["bitfinex","BTCUSD",1719655668297,4.44920585,61073.0,61072.0,0.19292049]
["bitfinex","BTCUSD",1719655669491,4.1756645,61073.0,61072.0,0.19292049]
["bitfinex","BTCUSD",1719655669729,4.2868946,61073.0,61072.0,0.19292049]
["bitfinex","BTCUSD",1719655670054,4.28689158,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719655672473,4.2868829,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719655672668,4.2159969,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719655672869,4.21599863,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719655673072,4.28687475,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719655673690,4.44920846,61073.0,61072.0,0.117524]
["bitfinex","BTCUSD",1719655674890,4.44920846,61073.0,61072.0,0.204824]
["bitfinex","BTCUSD",1719655676076,4.3612933,61073.0,61072.0,0.204824]
["bitfinex","BTCUSD",1719655676293,4.44923066,61073.0,61072.0,0.204824]
["bitfinex","BTCUSD",1719655678623,4.44923066,61073.0,61072.0,0.20476255]
["bitfinex","BTCUSD",1719655678810,4.28689695,61073.0,61072.0,0.20476255]
["bitfinex","BTCUSD",1719655679603,4.28689816,61073.0,61072.0,0.20476255]
["bitfinex","BTCUSD",1719655679804,4.1989608,61073.0,61072.0,0.20476255]
["bitfinex","BTCUSD",1719655680004,4.28691719,61073.0,61072.0,0.20476255]
["bitfinex","BTCUSD",1719655682058,4.28690194,61073.0,61072.0,0.20476255]
["bitfinex","BTCUSD",1719655682226,4.30394116,61073.0,61072.0,0.20476255]
["bitfinex","BTCUSD",1719655682726,4.46627487,61073.0,61072.0,0.20476255]
["bitfinex","BTCUSD",1719655683679,4.37832769,61073.0,61072.0,0.20476255]
["bitfinex","BTCUSD",1719655684184,4.21599398,61073.0,61072.0,0.20476255]
["bitfinex","BTCUSD",1719655685832,3.92201748,61073.0,61072.0,0.20476255]
["bitfinex","BTCUSD",1719655687556,3.89872704,61073.0,61072.0,0.20476255]
["bitfinex","BTCUSD",1719655688094,3.99872704,61073.0,61072.0,0.20476255]
["bitfinex","BTCUSD",1719655689913,4.02659351,61073.0,61072.0,0.20476255]
["bitfinex","BTCUSD",1719655692432,4.02659351,61073.0,61072.0,0.20188445]
["bitfinex","BTCUSD",1719655692638,4.00955447,61073.0,61072.0,0.20188445]
["bitfinex","BTCUSD",1719655694739,4.00955447,61073.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719655694740,4.17188818,61073.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719655694943,4.004688,61072.0,61066.0,0.0865]
["bitfinex","BTCUSD",1719655695133,3.89872723,61071.0,61066.0,0.0865]
["bitfinex","BTCUSD",1719655695335,3.981688,61070.0,61069.0,0.1081]
["bitfinex","BTCUSD",1719655695582,4.07020634,61070.0,61069.0,0.1081]
["bitfinex","BTCUSD",1719655695938,4.18053661,61070.0,61069.0,0.1081]
["bitfinex","BTCUSD",1719655696143,4.34287559,61070.0,61069.0,0.1081]
["bitfinex","BTCUSD",1719655696881,4.32583619,61070.0,61069.0,0.1081]
["bitfinex","BTCUSD",1719655697082,4.33983619,61070.0,61069.0,0.1091]
["bitfinex","BTCUSD",1719655697625,4.33983619,61070.0,61069.0,0.1101]
["bitfinex","BTCUSD",1719655697764,4.35383619,61070.0,61069.0,0.1101]
["bitfinex","BTCUSD",1719655697965,4.24350592,61070.0,61069.0,0.1101]
["bitfinex","BTCUSD",1719655698397,4.22950592,61070.0,61069.0,0.1091]
["bitfinex","BTCUSD",1719655698925,4.24350592,61070.0,61069.0,0.1101]
["bitfinex","BTCUSD",1719655699133,4.22746038,61070.0,61069.0,0.1101]
["bitfinex","BTCUSD",1719655699302,4.21346038,61070.0,61069.0,0.1091]
["bitfinex","BTCUSD",1719655699679,4.22746038,61070.0,61069.0,0.1101]
["bitfinex","BTCUSD",1719655699887,4.21346038,61070.0,61069.0,0.1091]
["bitfinex","BTCUSD",1719655700307,4.23682202,61070.0,61069.0,0.1091]
["bitfinex","BTCUSD",1719655700538,4.39915573,61070.0,61069.0,0.1081]
["bitfinex","BTCUSD",1719655700759,4.41315573,61070.0,61069.0,0.1091]
["bitfinex","BTCUSD",1719655700961,4.41315573,61070.0,61069.0,0.110024]
["bitfinex","BTCUSD",1719655701154,4.23682202,61070.0,61069.0,0.109024]
["bitfinex","BTCUSD",1719655701631,4.22282202,61070.0,61069.0,0.109024]
["bitfinex","BTCUSD",1719655702058,4.23682202,61070.0,61069.0,0.109024]
["bitfinex","BTCUSD",1719655702619,4.23675563,61070.0,61069.0,0.109024]
["bitfinex","BTCUSD",1719655703044,4.23675147,61070.0,61069.0,0.109024]
["bitfinex","BTCUSD",1719655705603,4.19538306,61070.0,61069.0,0.109024]
["bitfinex","BTCUSD",1719655705816,4.23673361,61070.0,61069.0,0.109024]
["bitfinex","BTCUSD",1719655706990,4.23673361,61070.0,61069.0,0.10895493]
["bitfinex","BTCUSD",1719655709201,4.17202698,61070.0,61069.0,0.10895493]
["bitfinex","BTCUSD",1719655709405,4.23672555,61070.0,61069.0,0.10895493]
["bitfinex","BTCUSD",1719655709753,0.35503755,61070.0,61069.0,0.10895493]
["bitfinex","BTCUSD",1719655709960,4.23672555,61070.0,61069.0,0.11612652]
["bitfinex","BTCUSD",1719655710296,3.95207768,61070.0,61069.0,0.10045949]
["bitfinex","BTCUSD",1719655711478,3.91073191,61070.0,61069.0,0.10045949]
["bitfinex","BTCUSD",1719655711681,3.88737911,61070.0,61069.0,0.10045949]
["bitfinex","BTCUSD",1719655712482,3.98737911,61070.0,61069.0,0.10045949]
["bitfinex","BTCUSD",1719655713223,4.05208435,61070.0,61069.0,0.10045949]
["bitfinex","BTCUSD",1719655715472,4.05208435,61070.0,61069.0,0.09107251]
["bitfinex","BTCUSD",1719655715668,3.98737911,61070.0,61069.0,0.09107251]
["bitfinex","BTCUSD",1719655715921,4.0287201,61070.0,61069.0,0.09107251]
["bitfinex","BTCUSD",1719655718305,4.05207383,61070.0,61069.0,0.09107251]
["bitfinex","BTCUSD",1719655719151,4.19066507,61070.0,61069.0,0.09107251]
["bitfinex","BTCUSD",1719655719319,4.21398149,61070.0,61069.0,0.09107251]
["bitfinex","BTCUSD",1719655719526,4.05164778,61070.0,61069.0,0.09107251]
["bitfinex","BTCUSD",1719655722508,4.05157573,61070.0,61069.0,0.09107251]
["bitfinex","BTCUSD",1719655722877,4.05157599,61070.0,61069.0,0.09107251]
["bitfinex","BTCUSD",1719655723221,4.23691497,61070.0,61069.0,0.000924]
["bitfinex","BTCUSD",1719655723424,4.24522386,61070.0,61069.0,0.001924]
["bitfinex","BTCUSD",1719655723637,4.25922386,61070.0,61069.0,0.002924]
["bitfinex","BTCUSD",1719655723842,4.25922386,61070.0,61069.0,0.00156693]
["bitfinex","BTCUSD",1719655724045,4.25922386,61070.0,61069.0,0.00056693]
["bitfinex","BTCUSD",1719655724046,4.24522386,61070.0,61069.0,0.00056693]
["bitfinex","BTCUSD",1719655724270,4.25922386,61070.0,61069.0,0.00156693]
["bitfinex","BTCUSD",1719655724485,4.24522386,61070.0,61069.0,0.001]
["bitfinex","BTCUSD",1719655725483,4.22191293,61070.0,61069.0,0.001]
["bitfinex","BTCUSD",1719655725684,4.23122651,61070.0,61068.0,0.1147]
["bitfinex","BTCUSD",1719655725931,4.16702698,61069.0,61068.0,0.1147]
["bitfinex","BTCUSD",1719655726894,4.20791293,61069.0,61068.0,0.1147]
["bitfinex","BTCUSD",1719655727209,4.22191293,61069.0,61068.0,0.11081218]
["bitfinex","BTCUSD",1719655727595,4.23591293,61069.0,61068.0,0.11181218]
["bitfinex","BTCUSD",1719655727790,4.25922651,61069.0,61068.0,0.11181218]
["bitfinex","BTCUSD",1719655728176,4.42156022,61069.0,61068.0,0.11181218]
["bitfinex","BTCUSD",1719655728381,4.25922651,61069.0,61068.0,0.11181218]
["bitfinex","BTCUSD",1719655728792,4.19502698,61069.0,61068.0,0.11181218]
["bitfinex","BTCUSD",1719655728992,4.23608497,61069.0,61068.0,0.11181218]
["bitfinex","BTCUSD",1719655729193,4.25941199,61069.0,61068.0,0.11181218]
["bitfinex","BTCUSD",1719655731513,4.25941199,61069.0,61068.0,0.10786644]
["bitfinex","BTCUSD",1719655732187,4.19502698,61069.0,61068.0,0.10786644]
["bitfinex","BTCUSD",1719655732333,4.25941056,61069.0,61068.0,0.10786644]
["bitfinex","BTCUSD",1719655732741,4.42174427,61069.0,61068.0,0.10786644]
["bitfinex","BTCUSD",1719655734049,4.42174427,61069.0,61068.0,0.10879044]
["bitfinex","BTCUSD",1719655735514,4.398421,61069.0,61068.0,0.10879044]
["bitfinex","BTCUSD",1719655735712,0.5400584,61069.0,61068.0,0.10879044]
["bitfinex","BTCUSD",1719655735887,4.19502698,61069.0,61068.0,0.10879044]
["bitfinex","BTCUSD",1719655736097,4.19502698,61069.0,61068.0,0.12445815]
["bitfinex","BTCUSD",1719655736262,4.19502698,61069.0,61068.0,0.10879044]
["bitfinex","BTCUSD",1719655737918,4.25941269,61069.0,61068.0,0.10879044]
["bitfinex","BTCUSD",1719655738118,4.25941225,61069.0,61068.0,0.10879044]
["bitfinex","BTCUSD",1719655738893,4.42174596,61069.0,61068.0,0.10879044]
["bitfinex","BTCUSD",1719655741323,4.42179463,61069.0,61068.0,0.10879044]
["bitfinex","BTCUSD",1719655741912,4.07412194,61069.0,61068.0,0.215324]
["bitfinex","BTCUSD",1719655743350,4.07412194,61069.0,61068.0,0.2124]
["bitfinex","BTCUSD",1719655743551,4.11672059,61069.0,61068.0,0.08981195]
["bitfinex","BTCUSD",1719655743959,0.02,61060.0,61053.0,0.37511087]
["bitfinex","BTCUSD",1719655744160,0.02,61060.0,61054.0,0.15830052]
["bitfinex","BTCUSD",1719655744161,0.26689235,61056.0,61054.0,0.15830052]
["bitfinex","BTCUSD",1719655744359,4.02673619,61055.0,61054.0,0.14261739]
["bitfinex","BTCUSD",1719655744558,4.32097117,61055.0,61054.0,0.14261739]
["bitfinex","BTCUSD",1719655746417,4.33497117,61055.0,61054.0,0.14261739]
["bitfinex","BTCUSD",1719655746611,4.57456269,61055.0,61054.0,0.14261739]
["bitfinex","BTCUSD",1719655746791,4.56056269,61055.0,61054.0,0.25891739]
["bitfinex","BTCUSD",1719655746998,4.57356269,61055.0,61054.0,0.34431739]
["bitfinex","BTCUSD",1719655747817,4.55737685,61055.0,61054.0,0.34431739]
["bitfinex","BTCUSD",1719655748252,4.4206608,61055.0,61054.0,0.34431739]
["bitfinex","BTCUSD",1719655748421,4.5574062,61055.0,61054.0,0.34431739]
["bitfinex","BTCUSD",1719655749697,4.82429855,61055.0,61054.0,0.34431739]
["bitfinex","BTCUSD",1719655750126,4.5574062,61055.0,61054.0,0.2017]
["bitfinex","BTCUSD",1719655750328,4.5614463,61055.0,61054.0,0.2017]
["bitfinex","BTCUSD",1719655750602,4.58873809,61055.0,61054.0,0.2017]
["bitfinex","BTCUSD",1719655750932,4.3076195,61055.0,61054.0,0.2017]
["bitfinex","BTCUSD",1719655751068,4.60376769,61055.0,61054.0,0.2017]
["bitfinex","BTCUSD",1719655751993,4.60376769,61055.0,61054.0,0.15909975]
["bitfinex","BTCUSD",1719655752480,4.33688438,61055.0,61054.0,0.15909975]
["bitfinex","BTCUSD",1719655752715,4.32425993,61055.0,61054.0,0.15909975]
["bitfinex","BTCUSD",1719655753940,4.32425993,61055.0,61054.0,0.13069878]
["bitfinex","BTCUSD",1719655754361,4.32014366,61055.0,61054.0,0.13069878]
["bitfinex","BTCUSD",1719655754565,4.07177678,61055.0,61054.0,0.13069878]
["bitfinex","BTCUSD",1719655756384,4.07177678,61055.0,61054.0,0.11097582]
["bitfinex","BTCUSD",1719655757485,4.05473619,61055.0,61054.0,0.11097582]
["bitfinex","BTCUSD",1719655757697,4.09177686,61055.0,61054.0,0.11097582]
["bitfinex","BTCUSD",1719655757906,4.09177686,61055.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719655757907,0.02,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719655758116,3.94673619,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719655758315,0.16504819,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719655758548,0.16504819,61051.0,61050.0,0.085724]
["bitfinex","BTCUSD",1719655758549,4.04673619,61051.0,61050.0,0.085724]
["bitfinex","BTCUSD",1719655759081,4.06377686,61051.0,61050.0,0.085724]
["bitfinex","BTCUSD",1719655759281,4.24011057,61051.0,61050.0,0.085724]
["bitfinex","BTCUSD",1719655759959,4.30896862,61051.0,61050.0,0.085724]
["bitfinex","BTCUSD",1719655760124,4.29496862,61051.0,61050.0,0.043116]
["bitfinex","BTCUSD",1719655760680,4.2230699,61051.0,61050.0,0.043116]
["bitfinex","BTCUSD",1719655760883,4.32835175,61051.0,61050.0,0.043116]
["bitfinex","BTCUSD",1719655761519,4.31435175,61051.0,61050.0,0.043116]
["bitfinex","BTCUSD",1719655762119,4.32835175,61051.0,61050.0,0.043116]
["bitfinex","BTCUSD",1719655764120,0.02,61049.0,61048.0,0.1048]
["bitfinex","BTCUSD",1719655764322,4.21315188,61049.0,61048.0,0.1048]
["bitfinex","BTCUSD",1719655764457,0.16504819,61049.0,61048.0,0.1048]
["bitfinex","BTCUSD",1719655764657,4.04673619,61049.0,61048.0,0.1048]
["bitfinex","BTCUSD",1719655765165,4.07777939,61049.0,61048.0,0.1048]
["bitfinex","BTCUSD",1719655765592,4.09177939,61049.0,61048.0,0.1048]
["bitfinex","BTCUSD",1719655766482,4.20210966,61049.0,61048.0,0.1048]
["bitfinex","BTCUSD",1719655767050,4.09177939,61049.0,61048.0,0.1048]
["bitfinex","BTCUSD",1719655767210,4.09177939,61049.0,61048.0,0.1949]
["bitfinex","BTCUSD",1719655768214,4.09177939,61049.0,61048.0,0.15229132]
["bitfinex","BTCUSD",1719655770383,4.07473619,61049.0,61048.0,0.15229132]
["bitfinex","BTCUSD",1719655770736,4.09177946,61049.0,61048.0,0.15229132]
["bitfinex","BTCUSD",1719655773696,4.07473619,61049.0,61048.0,0.15229132]
["bitfinex","BTCUSD",1719655773906,4.09177993,61049.0,61048.0,0.15229132]
["bitfinex","BTCUSD",1719655774035,4.07473619,61049.0,61048.0,0.15229132]
["bitfinex","BTCUSD",1719655774239,4.09177992,61049.0,61048.0,0.1238851]
["bitfinex","BTCUSD",1719655775429,4.16649675,61049.0,61048.0,0.1238851]
["bitfinex","BTCUSD",1719655776282,4.16649675,61049.0,61048.0,0.08127563]
["bitfinex","BTCUSD",1719655778327,0.02,61046.0,61044.0,0.009218]
["bitfinex","BTCUSD",1719655778539,4.21315188,61046.0,61044.0,0.009218]
["bitfinex","BTCUSD",1719655778739,4.31315188,61046.0,61044.0,0.009218]
["bitfinex","BTCUSD",1719655778976,4.31290653,61046.0,61044.0,0.009218]
["bitfinex","BTCUSD",1719655779198,4.04673619,61046.0,61044.0,0.009218]
["bitfinex","BTCUSD",1719655779603,4.41863936,61046.0,61044.0,0.009218]
["bitfinex","BTCUSD",1719655779807,4.43263936,61046.0,61044.0,0.009218]
["bitfinex","BTCUSD",1719655780008,4.43810093,61046.0,61044.0,0.009218]
["bitfinex","BTCUSD",1719655780224,4.42410093,61046.0,61044.0,0.009218]
["bitfinex","BTCUSD",1719655780430,4.43810093,61046.0,61044.0,0.009218]
["bitfinex","BTCUSD",1719655782742,0.02,61045.0,61044.0,0.00151079]
["bitfinex","BTCUSD",1719655782951,4.04673619,61045.0,61044.0,0.00151079]
["bitfinex","BTCUSD",1719655783171,4.08547132,61045.0,61044.0,0.00151079]
["bitfinex","BTCUSD",1719655783373,4.14401974,61045.0,61044.0,0.00151079]
["bitfinex","BTCUSD",1719655783908,4.15801974,61045.0,61044.0,0.00151079]
["bitfinex","BTCUSD",1719655784110,0.02,61042.0,61041.0,0.02058463]
["bitfinex","BTCUSD",1719655784318,0.02,61041.0,61040.0,0.009218]
["bitfinex","BTCUSD",1719655784512,4.04673619,61041.0,61040.0,0.009218]
["bitfinex","BTCUSD",1719655784856,4.06378248,61041.0,61040.0,0.009218]
["bitfinex","BTCUSD",1719655785518,4.14401974,61041.0,61040.0,0.009218]
["bitfinex","BTCUSD",1719655786781,4.06073619,61041.0,61040.0,0.009218]
["bitfinex","BTCUSD",1719655786960,4.15839114,61041.0,61040.0,0.009218]
["bitfinex","BTCUSD",1719655787392,4.17239114,61041.0,61040.0,0.009218]
["bitfinex","BTCUSD",1719655789472,4.07473619,61041.0,61040.0,0.009218]
["bitfinex","BTCUSD",1719655789721,4.17229406,61041.0,61040.0,0.009218]
["bitfinex","BTCUSD",1719655790073,4.15229406,61041.0,61040.0,0.009218]
["bitfinex","BTCUSD",1719655791106,4.17229406,61041.0,61040.0,0.009218]
["bitfinex","BTCUSD",1719655792171,4.17229406,61041.0,61039.0,0.195624]
["bitfinex","BTCUSD",1719655792172,0.02,61040.0,61039.0,0.16222667]
["bitfinex","BTCUSD",1719655792374,3.96378247,61040.0,61039.0,0.16222667]
["bitfinex","BTCUSD",1719655792575,4.06378247,61040.0,61039.0,0.16222667]
["bitfinex","BTCUSD",1719655793370,4.09178247,61040.0,61039.0,0.16222667]
["bitfinex","BTCUSD",1719655794059,4.33462777,61040.0,61039.0,0.16222667]
["bitfinex","BTCUSD",1719655794256,4.17229406,61040.0,61039.0,0.13381633]
["bitfinex","BTCUSD",1719655794461,4.17229406,61040.0,61039.0,0.0859]
["bitfinex","BTCUSD",1719655796091,0.02,61038.0,61029.0,0.18433987]
["bitfinex","BTCUSD",1719655796271,3.94673619,61038.0,61037.0,0.095129]
["bitfinex","BTCUSD",1719655796461,4.04673619,61038.0,61037.0,0.095129]
["bitfinex","BTCUSD",1719655796660,4.14428953,61038.0,61037.0,0.095129]
["bitfinex","BTCUSD",1719655797476,4.17228953,61038.0,61037.0,0.095129]
["bitfinex","BTCUSD",1719655798103,4.33462324,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719655798696,3.96131334,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719655799219,3.96137891,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719655800194,3.96137891,61038.0,61034.0,0.05276224]
["bitfinex","BTCUSD",1719655800399,3.76145008,61037.0,61034.0,0.05276224]
["bitfinex","BTCUSD",1719655800753,3.77849673,61036.0,61034.0,0.05276224]
["bitfinex","BTCUSD",1719655800953,3.86145008,61035.0,61034.0,0.05276224]
["bitfinex","BTCUSD",1719655801379,3.86145008,61035.0,61029.0,0.126029]
["bitfinex","BTCUSD",1719655801589,3.73576,61034.0,61029.0,0.126029]
["bitfinex","BTCUSD",1719655801770,3.86145008,61033.0,61029.0,0.126029]
["bitfinex","BTCUSD",1719655802003,3.76145008,61032.0,61029.0,0.126029]
["bitfinex","BTCUSD",1719655802125,3.86145008,61031.0,61029.0,0.126029]
["bitfinex","BTCUSD",1719655802330,0.1,61033.0,61029.0,0.126029]
["bitfinex","BTCUSD",1719655802331,3.76145008,61030.0,61029.0,0.126029]
["bitfinex","BTCUSD",1719655802637,3.86145008,61030.0,61029.0,0.126029]
["bitfinex","BTCUSD",1719655803085,3.87849682,61030.0,61029.0,0.126029]
["bitfinex","BTCUSD",1719655803317,3.87849682,61030.0,61029.0,0.211929]
["bitfinex","BTCUSD",1719655803518,3.89249682,61030.0,61029.0,0.211929]
["bitfinex","BTCUSD",1719655803722,3.90649682,61030.0,61029.0,0.211929]
["bitfinex","BTCUSD",1719655803889,3.89249682,61030.0,61029.0,0.211929]
["bitfinex","BTCUSD",1719655804096,3.9234613,61030.0,61029.0,0.211929]
["bitfinex","BTCUSD",1719655804303,3.9374613,61030.0,61029.0,0.18351732]
["bitfinex","BTCUSD",1719655804504,0.2017013,61030.0,61029.0,0.18351732]
["bitfinex","BTCUSD",1719655804847,3.9138241,61030.0,61029.0,0.18351732]
["bitfinex","BTCUSD",1719655805568,3.8998241,61030.0,61029.0,0.18351732]
["bitfinex","BTCUSD",1719655805764,3.9138241,61030.0,61029.0,0.18351732]
["bitfinex","BTCUSD",1719655806349,3.93087111,61030.0,61029.0,0.18351732]
["bitfinex","BTCUSD",1719655806757,3.94487111,61030.0,61029.0,0.18351732]
["bitfinex","BTCUSD",1719655808027,3.94487117,61030.0,61029.0,0.18351732]
["bitfinex","BTCUSD",1719655808232,3.94487117,61030.0,61029.0,0.14089963]
["bitfinex","BTCUSD",1719655808440,3.88945008,61030.0,61029.0,0.14089963]
["bitfinex","BTCUSD",1719655808633,3.935486,61030.0,61029.0,0.14089963]
["bitfinex","BTCUSD",1719655810115,4.031586,61030.0,61024.0,0.17920683]
["bitfinex","BTCUSD",1719655810374,0.33823502,61025.0,61024.0,0.34154581]
["bitfinex","BTCUSD",1719655810482,0.49291395,61025.0,61024.0,0.34154581]
["bitfinex","BTCUSD",1719655810977,4.22867395,61025.0,61024.0,0.34154581]
["bitfinex","BTCUSD",1719655811183,4.14962741,61025.0,61024.0,0.56154581]
["bitfinex","BTCUSD",1719655811384,4.22185268,61025.0,61024.0,0.56154581]
["bitfinex","BTCUSD",1719655811494,4.24575567,61025.0,61024.0,0.56154581]
["bitfinex","BTCUSD",1719655812569,4.25675567,61025.0,61024.0,0.56154581]
["bitfinex","BTCUSD",1719655813213,4.26777467,61025.0,61024.0,0.75624581]
["bitfinex","BTCUSD",1719655813413,4.26777467,61025.0,61024.0,0.53624581]
["bitfinex","BTCUSD",1719655813609,4.26777467,61025.0,61024.0,0.75624581]
["bitfinex","BTCUSD",1719655814294,4.26777467,61025.0,61024.0,0.72783405]
["bitfinex","BTCUSD",1719655814508,4.02561424,61025.0,61024.0,0.72783405]
["bitfinex","BTCUSD",1719655815679,2.30598124,61025.0,61024.0,0.72783405]
["bitfinex","BTCUSD",1719655815887,2.00943724,61025.0,61024.0,0.74229667]
["bitfinex","BTCUSD",1719655817476,2.00943724,61025.0,61024.0,0.73820071]
["bitfinex","BTCUSD",1719655817679,1.98410998,61025.0,61024.0,0.73820071]
["bitfinex","BTCUSD",1719655817888,2.00627113,61025.0,61024.0,0.73820071]
["bitfinex","BTCUSD",1719655819097,2.0062728,61025.0,61024.0,0.73820071]
["bitfinex","BTCUSD",1719655820868,1.96337308,61025.0,61024.0,0.73820071]
["bitfinex","BTCUSD",1719655821081,2.00627225,61025.0,61024.0,0.73820071]
["bitfinex","BTCUSD",1719655822197,2.00647225,61025.0,61024.0,0.73820071]
["bitfinex","BTCUSD",1719655824126,2.00646933,61025.0,61024.0,0.73820071]
["bitfinex","BTCUSD",1719655824326,2.00646933,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655824504,2.00135522,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655826441,1.42149822,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655826626,1.51779822,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655827208,1.48001608,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655827415,1.51456923,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655828653,0.27854323,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655828855,2.17073444,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655829058,2.16990544,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655830359,2.18695223,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655830600,2.1869523,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655831492,2.1459703,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655833752,2.11141708,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655833954,2.14597231,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655834270,2.12846386,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655834479,2.14597231,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655834676,1.60357531,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655837069,1.60357796,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655838761,1.58653121,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655839000,1.60357799,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655840242,1.60356874,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655842826,2.68692574,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655844026,2.68691723,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655846006,2.49254116,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655846249,2.58884116,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655846424,2.58884116,61025.0,61024.0,0.78302338]
["bitfinex","BTCUSD",1719655846626,2.55430101,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655846837,0.23083919,61025.0,61024.0,0.70978908]
["bitfinex","BTCUSD",1719655847440,0.23083919,61025.0,61024.0,0.48978908]
["bitfinex","BTCUSD",1719655847677,0.23083919,61025.0,61024.0,0.77832338]
["bitfinex","BTCUSD",1719655848114,0.21379241,61025.0,61024.0,0.77832338]
["bitfinex","BTCUSD",1719655848289,0.67158641,61025.0,61024.0,0.77832338]
["bitfinex","BTCUSD",1719655848526,0.81170141,61025.0,61024.0,0.77832338]
["bitfinex","BTCUSD",1719655848697,0.52292041,61025.0,61024.0,0.77832338]
["bitfinex","BTCUSD",1719655849394,0.24974933,61025.0,61024.0,0.77832338]
["bitfinex","BTCUSD",1719655849642,0.0963,61025.0,61024.0,0.77832338]
["bitfinex","BTCUSD",1719655849888,0.00084,61030.0,61029.0,0.33828748]
["bitfinex","BTCUSD",1719655850100,0.12282838,61030.0,61029.0,0.70702646]
["bitfinex","BTCUSD",1719655850380,0.12282838,61030.0,61029.0,0.80261428]
["bitfinex","BTCUSD",1719655850927,0.02652838,61030.0,61029.0,0.7860288]
["bitfinex","BTCUSD",1719655851192,0.02652838,61030.0,61029.0,0.7880288]
["bitfinex","BTCUSD",1719655851193,0.04252838,61030.0,61029.0,0.7880288]
["bitfinex","BTCUSD",1719655851438,0.04252838,61030.0,61029.0,0.80461428]
["bitfinex","BTCUSD",1719655851439,0.98132938,61030.0,61029.0,0.80461428]
["bitfinex","BTCUSD",1719655851676,0.82308195,61030.0,61029.0,0.80461428]
["bitfinex","BTCUSD",1719655852514,1.06556965,61030.0,61029.0,0.80461428]
["bitfinex","BTCUSD",1719655853212,1.06556831,61030.0,61029.0,0.80461428]
["bitfinex","BTCUSD",1719655853677,1.04956831,61030.0,61029.0,0.80261428]
["bitfinex","BTCUSD",1719655853912,0.39636031,61030.0,61029.0,0.72461194]
["bitfinex","BTCUSD",1719655854112,0.92886831,61030.0,61029.0,0.72461194]
["bitfinex","BTCUSD",1719655854459,0.68538061,61030.0,61029.0,0.72461194]
["bitfinex","BTCUSD",1719655855007,0.69838061,61030.0,61029.0,0.72561194]
["bitfinex","BTCUSD",1719655855450,0.69838061,61030.0,61029.0,0.73561194]
["bitfinex","BTCUSD",1719655856027,0.69838061,61030.0,61029.0,0.72561194]
["bitfinex","BTCUSD",1719655856231,0.78133638,61030.0,61029.0,0.72561194]
["bitfinex","BTCUSD",1719655856432,0.79838061,61030.0,61029.0,0.72561194]
["bitfinex","BTCUSD",1719655856636,0.78133638,61030.0,61029.0,0.72561194]
["bitfinex","BTCUSD",1719655856861,0.79838061,61030.0,61029.0,0.72561194]
["bitfinex","BTCUSD",1719655857298,0.81396034,61030.0,61029.0,0.73561194]
["bitfinex","BTCUSD",1719655859473,0.81395297,61030.0,61029.0,0.73561194]
["bitfinex","BTCUSD",1719655861053,0.19914497,61030.0,61029.0,1.00632656]
["bitfinex","BTCUSD",1719655861253,0.09914497,61030.0,61029.0,1.00632656]
["bitfinex","BTCUSD",1719655861607,0.08210074,61030.0,61029.0,1.00632656]
["bitfinex","BTCUSD",1719655862008,0.24807586,61030.0,61029.0,1.00632656]
["bitfinex","BTCUSD",1719655862483,0.34807586,61030.0,61029.0,1.00725056]
["bitfinex","BTCUSD",1719655862697,0.33507586,61030.0,61029.0,1.00625056]
["bitfinex","BTCUSD",1719655863106,0.33507586,61030.0,61029.0,1.00725056]
["bitfinex","BTCUSD",1719655863107,0.34707586,61030.0,61029.0,1.00725056]
["bitfinex","BTCUSD",1719655863308,0.18099779,61030.0,61029.0,1.00725056]
["bitfinex","BTCUSD",1719655863528,0.14199779,61030.0,61029.0,1.00525056]
["bitfinex","BTCUSD",1719655863792,0.04199779,61030.0,61029.0,1.00525056]
["bitfinex","BTCUSD",1719655865046,0.02652838,61030.0,61029.0,1.00525056]
["bitfinex","BTCUSD",1719655865333,0.04198721,61030.0,61029.0,1.00525056]
["bitfinex","BTCUSD",1719655865557,0.02652838,61030.0,61029.0,0.77525056]
["bitfinex","BTCUSD",1719655865778,0.04198637,61030.0,61029.0,0.77525056]
["bitfinex","BTCUSD",1719655865980,0.04198637,61030.0,61029.0,0.79825056]
["bitfinex","BTCUSD",1719655865981,0.18948194,61030.0,61029.0,0.79825056]
["bitfinex","BTCUSD",1719655866190,0.14198637,61030.0,61029.0,0.79825056]
["bitfinex","BTCUSD",1719655867378,0.04198637,61030.0,61029.0,0.79825056]
["bitfinex","BTCUSD",1719655867615,0.14198637,61030.0,61029.0,0.79825056]
["bitfinex","BTCUSD",1719655867978,0.12652838,61030.0,61029.0,0.79825056]
["bitfinex","BTCUSD",1719655868190,0.14201324,61030.0,61029.0,0.79825056]
["bitfinex","BTCUSD",1719655868880,0.04201324,61030.0,61029.0,0.79825056]
["bitfinex","BTCUSD",1719655869076,0.14201324,61030.0,61029.0,0.79825056]
["bitfinex","BTCUSD",1719655870347,0.04201324,61030.0,61029.0,0.79825056]
["bitfinex","BTCUSD",1719655871367,0.16478817,61030.0,61029.0,0.79825056]
["bitfinex","BTCUSD",1719655871569,0.26478817,61030.0,61029.0,0.79825056]
["bitfinex","BTCUSD",1719655872294,0.14202674,61030.0,61029.0,0.79825056]
["bitfinex","BTCUSD",1719655873245,0.14201011,61030.0,61029.0,1.22825056]
["bitfinex","BTCUSD",1719655873451,0.04201011,61030.0,61029.0,1.22825056]
["bitfinex","BTCUSD",1719655873626,0.14201011,61030.0,61029.0,1.22825056]
["bitfinex","BTCUSD",1719655873828,0.14201011,61030.0,61029.0,1.23325056]
["bitfinex","BTCUSD",1719655874227,0.14301011,61030.0,61029.0,1.23825056]
["bitfinex","BTCUSD",1719655874674,0.02752838,61030.0,61029.0,1.23825056]
["bitfinex","BTCUSD",1719655889604,0.12752838,61030.0,61029.0,1.23825056]
["bitfinex","BTCUSD",1719655891366,0.15028466,61030.0,61029.0,1.23825056]
["bitfinex","BTCUSD",1719655891598,0.25028466,61030.0,61029.0,1.23825056]
["bitfinex","BTCUSD",1719655893504,0.12752838,61030.0,61029.0,1.23825056]
["bitfinex","BTCUSD",1719655893788,0.02752838,61030.0,61029.0,1.23825056]
["bitfinex","BTCUSD",1719655901809,0.02752838,61030.0,61029.0,1.23325056]
["bitfinex","BTCUSD",1719655902218,0.02852838,61030.0,61029.0,1.24425056]
["bitfinex","BTCUSD",1719655902925,0.02752838,61030.0,61029.0,1.23925056]
["bitfinex","BTCUSD",1719655903131,0.02852838,61030.0,61029.0,1.25125056]
["bitfinex","BTCUSD",1719655903351,0.17608293,61030.0,61029.0,1.25125056]
["bitfinex","BTCUSD",1719655903551,0.27617836,61030.0,61029.0,1.25125056]
["bitfinex","BTCUSD",1719655904415,0.12852838,61030.0,61029.0,1.25125056]
["bitfinex","BTCUSD",1719655904569,0.02852838,61030.0,61029.0,1.25125056]
["bitfinex","BTCUSD",1719655908902,0.11930051,61034.0,61033.0,0.903]
["bitfinex","BTCUSD",1719655909235,0.1449802,61034.0,61033.0,1.26724332]
["bitfinex","BTCUSD",1719655910016,0.1449802,61034.0,61033.0,1.46724332]
["bitfinex","BTCUSD",1719655910216,0.1449802,61034.0,61033.0,1.47924332]
["bitfinex","BTCUSD",1719655910217,0.1469802,61034.0,61033.0,1.47924332]
["bitfinex","BTCUSD",1719655910414,0.1469802,61034.0,61033.0,1.27924332]
["bitfinex","BTCUSD",1719655910613,0.1469802,61034.0,61033.0,1.47924332]
["bitfinex","BTCUSD",1719655911021,0.2469802,61034.0,61033.0,1.47924332]
["bitfinex","BTCUSD",1719655911579,0.2469802,61034.0,61033.0,1.27924332]
["bitfinex","BTCUSD",1719655912852,0.2469802,61034.0,61033.0,1.3975308]
["bitfinex","BTCUSD",1719655916939,0.2469802,61034.0,61033.0,1.23519709]
["bitfinex","BTCUSD",1719655926456,0.2469802,61034.0,61033.0,1.21312109]
["bitfinex","BTCUSD",1719655926660,0.2478202,61034.0,61033.0,1.21312109]
["bitfinex","BTCUSD",1719655927298,0.25121969,61034.0,61033.0,1.20312109]
["bitfinex","BTCUSD",1719655927525,0.34311969,61034.0,61033.0,1.21312109]
["bitfinex","BTCUSD",1719655927727,0.34311969,61034.0,61033.0,1.20312109]
["bitfinex","BTCUSD",1719655930764,0.34311969,61034.0,61033.0,0.70312109]
["bitfinex","BTCUSD",1719655966691,0.34311969,61034.0,61033.0,0.68655046]
["bitfinex","BTCUSD",1719655966891,0.34311969,61034.0,61033.0,0.7030885]
["bitfinex","BTCUSD",1719655971396,0.34311969,61034.0,61033.0,0.7130885]
["bitfinex","BTCUSD",1719655971598,0.25121969,61034.0,61033.0,0.7130885]
["bitfinex","BTCUSD",1719655971794,0.25121969,61034.0,61033.0,0.79511975]
["bitfinex","BTCUSD",1719655972965,0.25121969,61034.0,61033.0,0.78511975]
["bitfinex","BTCUSD",1719655973414,0.25121969,61034.0,61033.0,0.79511975]
["bitfinex","BTCUSD",1719655978244,0.25121969,61034.0,61033.0,0.78511975]
["bitfinex","BTCUSD",1719655978721,0.25121969,61034.0,61033.0,0.79511975]
["bitfinex","BTCUSD",1719655980885,0.25121969,61034.0,61033.0,0.78511975]
["bitfinex","BTCUSD",1719655981311,0.25121969,61034.0,61033.0,0.7030885]
["bitfinex","BTCUSD",1719655982296,0.25121969,61034.0,61033.0,0.7130885]
["bitfinex","BTCUSD",1719655984750,0.25121969,61034.0,61033.0,0.7030885]
["bitfinex","BTCUSD",1719655985573,0.41205158,61036.0,61035.0,0.01]
["bitfinex","BTCUSD",1719655985735,2.04300496,61036.0,61035.0,0.38233898]
["bitfinex","BTCUSD",1719655985936,1.77997726,61036.0,61035.0,0.3988738]
["bitfinex","BTCUSD",1719655986143,2.03963329,61036.0,61035.0,0.3988738]
["bitfinex","BTCUSD",1719655987079,2.03963329,61036.0,61035.0,0.4028738]
["bitfinex","BTCUSD",1719655987849,0.53773629,61036.0,61035.0,0.4068738]
["bitfinex","BTCUSD",1719655988055,2.07361529,61036.0,61035.0,0.4068738]
["bitfinex","BTCUSD",1719655988281,0.53773629,61036.0,61035.0,0.4068738]
["bitfinex","BTCUSD",1719655988478,2.07361529,61036.0,61035.0,0.4068738]
["bitfinex","BTCUSD",1719655988692,0.64223629,61036.0,61035.0,0.4068738]
["bitfinex","BTCUSD",1719655988891,2.17811529,61036.0,61035.0,0.4068738]
["bitfinex","BTCUSD",1719655989099,1.86370929,61036.0,61035.0,0.4068738]
["bitfinex","BTCUSD",1719655989357,1.8637086,61036.0,61035.0,0.4068738]
["bitfinex","BTCUSD",1719655991865,1.80161199,61036.0,61035.0,0.4068738]
["bitfinex","BTCUSD",1719655992165,1.89791199,61036.0,61035.0,0.4068738]
["bitfinex","BTCUSD",1719655992369,1.89875199,61036.0,61035.0,0.4068738]
["bitfinex","BTCUSD",1719655992573,1.89875238,61036.0,61035.0,0.4068738]
["bitfinex","BTCUSD",1719655992955,1.89875308,61036.0,61035.0,0.4068738]
["bitfinex","BTCUSD",1719655993355,1.89875308,61036.0,61035.0,0.3988738]
["bitfinex","BTCUSD",1719655993556,1.82948708,61036.0,61035.0,0.4018738]
["bitfinex","BTCUSD",1719655994921,1.82948708,61036.0,61035.0,0.4048738]
["bitfinex","BTCUSD",1719655995339,1.82948708,61036.0,61035.0,0.4018738]
["bitfinex","BTCUSD",1719655995539,1.56983065,61036.0,61035.0,0.4048738]
["bitfinex","BTCUSD",1719655995725,1.82948907,61036.0,61035.0,0.4048738]
["bitfinex","BTCUSD",1719655996141,1.82948907,61036.0,61035.0,0.4018738]
["bitfinex","BTCUSD",1719655996398,1.82948907,61036.0,61035.0,0.4048738]
["bitfinex","BTCUSD",1719655998937,1.82949168,61036.0,61035.0,0.4048738]
["bitfinex","BTCUSD",1719656000349,1.85810268,61036.0,61035.0,0.4048738]
["bitfinex","BTCUSD",1719656000951,1.85810446,61036.0,61035.0,0.4048738]
["bitfinex","BTCUSD",1719656002027,1.75998446,61036.0,61035.0,0.4048738]
["bitfinex","BTCUSD",1719656002285,1.50032165,61036.0,61035.0,0.4048738]
["bitfinex","BTCUSD",1719656002504,1.75998606,61036.0,61035.0,0.4048738]
["bitfinex","BTCUSD",1719656005606,1.75999277,61036.0,61035.0,0.4048738]
["bitfinex","BTCUSD",1719656006054,1.75999254,61036.0,61035.0,0.4048738]
["bitfinex","BTCUSD",1719656008835,1.74295007,61036.0,61035.0,0.4048738]
["bitfinex","BTCUSD",1719656009011,1.75999256,61036.0,61035.0,0.4048738]
["bitfinex","BTCUSD",1719656011467,0.77583056,61036.0,61035.0,0.4048738]
["bitfinex","BTCUSD",1719656012060,0.77584944,61036.0,61035.0,0.4048738]
["bitfinex","BTCUSD",1719656013229,0.67954944,61036.0,61035.0,0.79671981]
["bitfinex","BTCUSD",1719656013437,0.14356614,61036.0,61035.0,0.98751981]
["bitfinex","BTCUSD",1719656013632,0.04356614,61036.0,61035.0,0.98751981]
["bitfinex","BTCUSD",1719656013819,0.02652365,61036.0,61035.0,0.98751981]
["bitfinex","BTCUSD",1719656014020,0.12282365,61036.0,61035.0,0.98751981]
["bitfinex","BTCUSD",1719656014227,0.22282365,61036.0,61035.0,0.98751981]
["bitfinex","BTCUSD",1719656018605,0.12652365,61036.0,61035.0,0.98751981]
["bitfinex","BTCUSD",1719656018780,0.22282365,61036.0,61035.0,0.98751981]
["bitfinex","BTCUSD",1719656019591,0.22282365,61036.0,61035.0,0.97751981]
["bitfinex","BTCUSD",1719656019942,0.22282365,61036.0,61035.0,0.89331981]
["bitfinex","BTCUSD",1719656021143,0.22282365,61036.0,61035.0,0.80276128]
["bitfinex","BTCUSD",1719656022928,0.22282365,61036.0,61035.0,0.81276128]
["bitfinex","BTCUSD",1719656023142,0.22282365,61036.0,61035.0,0.80276128]
["bitfinex","BTCUSD",1719656024601,0.22282365,61036.0,61035.0,0.81276128]
["bitfinex","BTCUSD",1719656031383,0.12652365,61036.0,61035.0,0.81276128]
["bitfinex","BTCUSD",1719656031606,0.12282365,61036.0,61035.0,0.95264221]
["bitfinex","BTCUSD",1719656031791,0.22282365,61036.0,61035.0,0.95264221]
["bitfinex","BTCUSD",1719656036010,0.22282365,61036.0,61035.0,0.69616128]
["bitfinex","BTCUSD",1719656040880,0.41582365,61036.0,61035.0,0.69616128]
["bitfinex","BTCUSD",1719656045863,0.22282365,61036.0,61035.0,0.69616128]
["bitfinex","BTCUSD",1719656055424,0.22282365,61036.0,61035.0,0.47616128]
["bitfinex","BTCUSD",1719656056480,0.22282365,61036.0,61035.0,0.69616128]
["bitfinex","BTCUSD",1719656056960,0.22282365,61036.0,61035.0,0.71200212]
["bitfinex","BTCUSD",1719656058445,0.41832365,61036.0,61035.0,0.71200212]
["bitfinex","BTCUSD",1719656058840,0.41832365,61036.0,61035.0,0.53900212]
["bitfinex","BTCUSD",1719656067567,0.66091471,61036.0,61035.0,0.53900212]
["bitfinex","BTCUSD",1719656067766,0.67795645,61036.0,61035.0,0.53900212]
["bitfinex","BTCUSD",1719656068120,0.43536539,61036.0,61035.0,0.53900212]
["bitfinex","BTCUSD",1719656069041,0.41832365,61036.0,61035.0,0.53900212]
["bitfinex","BTCUSD",1719656069243,0.43536619,61036.0,61035.0,0.53900212]
["bitfinex","BTCUSD",1719656070072,0.34271708,61036.0,61035.0,0.53900212]
["bitfinex","BTCUSD",1719656073985,0.30324254,61036.0,61035.0,0.31900212]
["bitfinex","BTCUSD",1719656074196,0.30324254,61036.0,61035.0,0.53900212]
["bitfinex","BTCUSD",1719656075097,0.2862,61036.0,61035.0,0.53900212]
["bitfinex","BTCUSD",1719656077279,0.25956954,61037.0,61036.0,0.22]
["bitfinex","BTCUSD",1719656077280,0.25684718,61037.0,61036.0,0.22]
["bitfinex","BTCUSD",1719656077519,0.35314718,61037.0,61036.0,0.38233898]
["bitfinex","BTCUSD",1719656077719,2.04797318,61037.0,61036.0,0.38233898]
["bitfinex","BTCUSD",1719656077922,2.04797318,61037.0,61036.0,0.398179]
["bitfinex","BTCUSD",1719656078595,2.04797318,61037.0,61036.0,0.399179]
["bitfinex","BTCUSD",1719656078802,1.791126,61037.0,61036.0,0.400179]
["bitfinex","BTCUSD",1719656079049,2.033649,61037.0,61036.0,0.400179]
["bitfinex","BTCUSD",1719656079418,2.133649,61037.0,61036.0,0.400179]
["bitfinex","BTCUSD",1719656083214,2.15069149,61037.0,61036.0,0.400179]
["bitfinex","BTCUSD",1719656084386,0.45586549,61037.0,61036.0,0.400179]
["bitfinex","BTCUSD",1719656084796,2.224718,61037.0,61036.0,0.400179]
["bitfinex","BTCUSD",1719656085411,2.22472254,61037.0,61036.0,0.400179]
["bitfinex","BTCUSD",1719656085614,2.24176503,61037.0,61036.0,0.400179]
["bitfinex","BTCUSD",1719656087281,2.18983749,61037.0,61036.0,0.29846648]
["bitfinex","BTCUSD",1719656087485,2.18983749,61037.0,61036.0,0.49846648]
["bitfinex","BTCUSD",1719656087689,2.18983749,61037.0,61036.0,0.29846648]
["bitfinex","BTCUSD",1719656087896,2.18983749,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656088234,2.18983749,61037.0,61036.0,0.29846648]
["bitfinex","BTCUSD",1719656088895,2.18983749,61037.0,61036.0,0.49846648]
["bitfinex","BTCUSD",1719656089101,2.19067749,61037.0,61036.0,0.49846648]
["bitfinex","BTCUSD",1719656090857,2.19067749,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656091964,2.19067857,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656094894,2.173635,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656095143,2.19067856,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656098272,2.19067857,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656100577,2.19067857,61037.0,61036.0,0.49846648]
["bitfinex","BTCUSD",1719656100975,2.19067497,61037.0,61036.0,0.49846648]
["bitfinex","BTCUSD",1719656101273,2.19067497,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656101443,2.173635,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656101643,2.1906746,61037.0,61036.0,0.49846648]
["bitfinex","BTCUSD",1719656102082,2.1906746,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656102495,2.1906746,61037.0,61036.0,0.49846648]
["bitfinex","BTCUSD",1719656103780,2.1906746,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656105070,2.1079746,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656106885,2.090935,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656107153,2.12501411,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656107368,2.12501411,61037.0,61036.0,0.49846648]
["bitfinex","BTCUSD",1719656107546,2.12501411,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656107920,2.12501411,61037.0,61036.0,0.49846648]
["bitfinex","BTCUSD",1719656108122,2.12501411,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656108834,2.12501411,61037.0,61036.0,0.49846648]
["bitfinex","BTCUSD",1719656109038,2.1079746,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656109369,2.12501409,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656109674,3.76318309,61037.0,61036.0,0.51846648]
["bitfinex","BTCUSD",1719656110073,3.76318309,61037.0,61036.0,0.48262646]
["bitfinex","BTCUSD",1719656110278,3.7461436,61037.0,61036.0,0.50262646]
["bitfinex","BTCUSD",1719656110482,3.76318309,61037.0,61036.0,0.50262646]
["bitfinex","BTCUSD",1719656111367,3.60653509,61037.0,61036.0,0.50262646]
["bitfinex","BTCUSD",1719656113470,3.60653532,61037.0,61036.0,0.50262646]
["bitfinex","BTCUSD",1719656113933,3.60653533,61037.0,61036.0,0.50262646]
["bitfinex","BTCUSD",1719656116544,3.5894956,61037.0,61036.0,0.50262646]
["bitfinex","BTCUSD",1719656116746,3.60653798,61037.0,61036.0,0.50262646]
["bitfinex","BTCUSD",1719656118098,3.59637198,61037.0,61036.0,0.50262646]
["bitfinex","BTCUSD",1719656118297,3.59637198,61037.0,61035.0,0.01745882]
["bitfinex","BTCUSD",1719656118498,3.59637198,61037.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719656118499,3.76268012,61036.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719656118714,3.613564,61035.0,61034.0,0.16326298]
["bitfinex","BTCUSD",1719656118948,3.713564,61035.0,61034.0,0.16326298]
["bitfinex","BTCUSD",1719656119120,3.76268012,61035.0,61034.0,0.16326298]
["bitfinex","BTCUSD",1719656119320,3.7797225,61035.0,61034.0,0.16326298]
["bitfinex","BTCUSD",1719656119858,3.77972134,61035.0,61034.0,0.16326298]
["bitfinex","BTCUSD",1719656120036,3.77972134,61035.0,61034.0,0.36326298]
["bitfinex","BTCUSD",1719656120483,3.77972134,61035.0,61034.0,0.38326298]
["bitfinex","BTCUSD",1719656120683,3.77972134,61035.0,61034.0,0.36326298]
["bitfinex","BTCUSD",1719656120904,2.88917322,61035.0,61034.0,0.38726298]
["bitfinex","BTCUSD",1719656121125,2.88917322,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656121344,2.872132,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656121540,2.88917364,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656122163,2.88917364,61035.0,61034.0,0.37126298]
["bitfinex","BTCUSD",1719656123213,2.88917364,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656125167,2.88917366,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656128710,2.88917365,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656129122,2.88917367,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656130685,2.63445102,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656131719,2.61740935,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656131919,2.63445087,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656133899,3.16030987,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656134309,3.07150787,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656135096,3.05446635,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656135445,3.0715081,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656138387,3.05446635,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656138653,3.07150819,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656138816,3.05446635,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656139039,3.07150819,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656140276,2.92337519,61035.0,61034.0,0.39126298]
["bitfinex","BTCUSD",1719656140521,1.05006119,61035.0,61034.0,0.50086298]
["bitfinex","BTCUSD",1719656140761,1.14636119,61035.0,61034.0,0.58906298]
["bitfinex","BTCUSD",1719656141009,1.14636119,61035.0,61034.0,0.60422049]
["bitfinex","BTCUSD",1719656141776,1.1463618,61035.0,61034.0,0.60422049]
["bitfinex","BTCUSD",1719656144755,1.12931935,61035.0,61034.0,0.60422049]
["bitfinex","BTCUSD",1719656144950,1.14636178,61035.0,61034.0,0.60422049]
["bitfinex","BTCUSD",1719656147997,1.1463618,61035.0,61034.0,0.60422049]
["bitfinex","BTCUSD",1719656151327,1.12931935,61035.0,61034.0,0.60422049]
["bitfinex","BTCUSD",1719656151522,1.37804848,61035.0,61034.0,0.60422049]
["bitfinex","BTCUSD",1719656151744,1.07579335,61035.0,61034.0,0.60422049]
["bitfinex","BTCUSD",1719656151920,1.09283643,61035.0,61034.0,0.60422049]
["bitfinex","BTCUSD",1719656152482,1.00554943,61035.0,61034.0,0.60422049]
["bitfinex","BTCUSD",1719656153058,1.00554943,61035.0,61034.0,0.40642049]
["bitfinex","BTCUSD",1719656153296,0.74186743,61035.0,61034.0,0.59882049]
["bitfinex","BTCUSD",1719656153502,0.66529643,61035.0,61034.0,0.59882049]
["bitfinex","BTCUSD",1719656153928,0.51659643,61035.0,61034.0,0.62540289]
["bitfinex","BTCUSD",1719656154130,0.51659643,61035.0,61034.0,0.60874826]
["bitfinex","BTCUSD",1719656154300,0.49955335,61035.0,61034.0,0.60874826]
["bitfinex","BTCUSD",1719656155121,0.49955335,61035.0,61034.0,0.59967226]
["bitfinex","BTCUSD",1719656155675,0.50039335,61035.0,61034.0,0.60967226]
["bitfinex","BTCUSD",1719656155783,0.50039335,61035.0,61034.0,0.59967226]
["bitfinex","BTCUSD",1719656156496,0.03561735,61035.0,61034.0,0.37967226]
["bitfinex","BTCUSD",1719656156790,0.09714,61035.0,61034.0,0.37967226]
["bitfinex","BTCUSD",1719656157225,0.09714,61035.0,61034.0,0.35308986]
["bitfinex","BTCUSD",1719656157597,0.09714,61035.0,61034.0,0.58308986]
["bitfinex","BTCUSD",1719656161569,0.00084,61035.0,61034.0,0.58308986]
["bitfinex","BTCUSD",1719656161807,0.09714,61035.0,61034.0,0.58308986]
["bitfinex","BTCUSD",1719656162230,0.26324407,61035.0,61034.0,0.58308986]
["bitfinex","BTCUSD",1719656162358,0.36324407,61035.0,61034.0,0.58308986]
["bitfinex","BTCUSD",1719656163344,0.19714,61035.0,61034.0,0.58308986]
["bitfinex","BTCUSD",1719656166606,0.09714,61035.0,61034.0,0.58308986]
["bitfinex","BTCUSD",1719656168972,0.12584,61035.0,61034.0,0.58308986]
["bitfinex","BTCUSD",1719656169175,0.22584,61035.0,61034.0,0.58308986]
["bitfinex","BTCUSD",1719656173702,0.12954,61035.0,61034.0,1.30177365]
["bitfinex","BTCUSD",1719656173854,0.17700844,61035.0,61034.0,1.30177365]
["bitfinex","BTCUSD",1719656174063,0.27700844,61035.0,61034.0,1.30177365]
["bitfinex","BTCUSD",1719656174321,0.12954,61035.0,61034.0,1.30177365]
["bitfinex","BTCUSD",1719656175256,0.12954,61035.0,61034.0,1.10177365]
["bitfinex","BTCUSD",1719656175457,0.22584,61035.0,61034.0,1.10177365]
["bitfinex","BTCUSD",1719656178417,0.22584,61035.0,61034.0,0.95598986]
["bitfinex","BTCUSD",1719656179685,0.22584,61035.0,61034.0,1.15598986]
["bitfinex","BTCUSD",1719656184031,0.12954,61035.0,61034.0,1.15598986]
["bitfinex","BTCUSD",1719656184972,0.22584,61035.0,61034.0,0.95598986]
["bitfinex","BTCUSD",1719656185403,0.37328479,61035.0,61034.0,0.95598986]
["bitfinex","BTCUSD",1719656187144,0.37328479,61035.0,61034.0,1.31832357]
["bitfinex","BTCUSD",1719656187322,0.37328479,61035.0,61034.0,0.88832357]
["bitfinex","BTCUSD",1719656187925,0.37328479,61035.0,61034.0,0.95598986]
["bitfinex","BTCUSD",1719656189161,0.37332654,61035.0,61034.0,0.95598986]
["bitfinex","BTCUSD",1719656189566,0.37333749,61035.0,61034.0,0.95598986]
["bitfinex","BTCUSD",1719656190531,0.22584,61035.0,61034.0,0.95598986]
["bitfinex","BTCUSD",1719656191087,0.22584,61035.0,61034.0,1.15598986]
["bitfinex","BTCUSD",1719656191583,0.22584,61035.0,61034.0,0.95598986]
["bitfinex","BTCUSD",1719656191784,0.22584,61035.0,61034.0,0.72598986]
["bitfinex","BTCUSD",1719656191953,0.22584,61035.0,61034.0,0.95598986]
["bitfinex","BTCUSD",1719656196016,0.0891461,61038.0,61037.0,0.314]
["bitfinex","BTCUSD",1719656196213,0.1854461,61038.0,61037.0,0.57883898]
["bitfinex","BTCUSD",1719656196412,0.0963,61038.0,61037.0,0.59398568]
["bitfinex","BTCUSD",1719656199828,0.0963,61038.0,61037.0,0.59498568]
["bitfinex","BTCUSD",1719656200030,0.0963,61038.0,61037.0,0.75731939]
["bitfinex","BTCUSD",1719656200663,0.00084,61040.0,61039.0,0.23]
["bitfinex","BTCUSD",1719656200862,0.00084,61040.0,61039.0,0.40748333]
["bitfinex","BTCUSD",1719656201068,0.1670094,61040.0,61039.0,0.40748333]
["bitfinex","BTCUSD",1719656201288,0.2670094,61040.0,61039.0,0.40748333]
["bitfinex","BTCUSD",1719656201631,0.10084,61040.0,61039.0,0.40748333]
["bitfinex","BTCUSD",1719656202273,0.10084,61040.0,61039.0,0.52059743]
["bitfinex","BTCUSD",1719656202484,0.00084,61040.0,61039.0,0.52059743]
["bitfinex","BTCUSD",1719656202614,0.10284,61040.0,61039.0,0.52059743]
["bitfinex","BTCUSD",1719656203713,0.00284,61040.0,61039.0,0.52059743]
["bitfinex","BTCUSD",1719656205681,0.00184,61040.0,61039.0,0.52059743]
["bitfinex","BTCUSD",1719656205878,0.00184,61040.0,61039.0,0.40748333]
["bitfinex","BTCUSD",1719656206086,0.00084,61040.0,61039.0,0.40748333]
["bitfinex","BTCUSD",1719656206308,0.00084,61040.0,61039.0,0.39748333]
["bitfinex","BTCUSD",1719656206309,0.10644,61040.0,61039.0,0.39748333]
["bitfinex","BTCUSD",1719656206514,0.20644,61040.0,61039.0,0.39748333]
["bitfinex","BTCUSD",1719656206991,0.20644,61040.0,61039.0,0.40748333]
["bitfinex","BTCUSD",1719656212330,0.20644,61040.0,61039.0,0.52068743]
["bitfinex","BTCUSD",1719656212539,0.10084,61040.0,61039.0,0.29068743]
["bitfinex","BTCUSD",1719656212732,0.00084,61040.0,61039.0,0.51148333]
["bitfinex","BTCUSD",1719656216340,0.00084,61040.0,61039.0,0.50148333]
["bitfinex","BTCUSD",1719656216702,0.00084,61040.0,61039.0,0.40748333]
["bitfinex","BTCUSD",1719656221070,0.00084,61040.0,61039.0,0.39748333]
["bitfinex","BTCUSD",1719656221587,0.00084,61040.0,61039.0,0.40748333]
["bitfinex","BTCUSD",1719656225709,0.00084,61040.0,61039.0,0.39748333]
["bitfinex","BTCUSD",1719656225890,0.18964,61040.0,61039.0,0.39748333]
["bitfinex","BTCUSD",1719656226238,0.53223499,61040.0,61039.0,0.39748333]
["bitfinex","BTCUSD",1719656226546,0.0963,61041.0,61040.0,0.22]
["bitfinex","BTCUSD",1719656226779,0.0963,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656227800,0.0963,61041.0,61040.0,0.38233898]
["bitfinex","BTCUSD",1719656228200,1.324302,61041.0,61040.0,0.38233898]
["bitfinex","BTCUSD",1719656228402,1.325302,61041.0,61040.0,0.38233898]
["bitfinex","BTCUSD",1719656228603,1.325302,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656228604,1.426302,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656229449,1.577202,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656229653,1.59424363,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656230049,1.59424367,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656231370,1.83671905,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656233110,1.7878978,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656233501,1.77085606,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656233657,1.5454537,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656234485,0.3662417,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656234682,1.5979447,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656236357,1.5979446,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656236783,1.63706823,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656239619,1.63706775,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656241142,1.57846775,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656241347,1.57846775,61041.0,61040.0,0.17748322]
["bitfinex","BTCUSD",1719656241348,1.63706775,61041.0,61040.0,0.17748322]
["bitfinex","BTCUSD",1719656241545,1.63706775,61041.0,61040.0,0.37748322]
["bitfinex","BTCUSD",1719656241546,1.83220515,61041.0,61040.0,0.37748322]
["bitfinex","BTCUSD",1719656241746,1.73078773,61041.0,61040.0,0.37748322]
["bitfinex","BTCUSD",1719656241972,1.73078773,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656242303,1.72878773,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656242664,1.73278773,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656242862,1.68966516,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656243075,1.74986909,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656243291,1.69766516,61041.0,61040.0,0.39748322]
["bitfinex","BTCUSD",1719656243514,1.71070734,61041.0,61040.0,0.39748562]
["bitfinex","BTCUSD",1719656244163,1.66604243,61041.0,61040.0,0.37748562]
["bitfinex","BTCUSD",1719656244392,1.66604243,61041.0,61040.0,0.17748562]
["bitfinex","BTCUSD",1719656244581,1.9083816,61041.0,61040.0,0.17748562]
["bitfinex","BTCUSD",1719656245030,1.9123816,61041.0,61040.0,0.17748562]
["bitfinex","BTCUSD",1719656245906,1.89533942,61041.0,61040.0,0.17748562]
["bitfinex","BTCUSD",1719656246140,1.9123717,61041.0,61040.0,0.39748562]
["bitfinex","BTCUSD",1719656248020,1.9123717,61041.0,61040.0,0.37748562]
["bitfinex","BTCUSD",1719656249233,1.65300025,61041.0,61040.0,0.39748562]
["bitfinex","BTCUSD",1719656249493,1.91237346,61041.0,61040.0,0.39748562]
["bitfinex","BTCUSD",1719656249695,1.91237346,61041.0,61040.0,0.37748562]
["bitfinex","BTCUSD",1719656250153,1.67004243,61041.0,61040.0,0.37748562]
["bitfinex","BTCUSD",1719656251334,1.67004243,61041.0,61040.0,0.37840962]
["bitfinex","BTCUSD",1719656251563,1.65300025,61041.0,61040.0,0.37840962]
["bitfinex","BTCUSD",1719656251823,1.65384025,61041.0,61040.0,0.37840962]
["bitfinex","BTCUSD",1719656252568,1.6538408,61041.0,61040.0,0.37840962]
["bitfinex","BTCUSD",1719656252803,1.6538408,61041.0,61040.0,0.17840962]
["bitfinex","BTCUSD",1719656253063,1.65384078,61041.0,61040.0,0.17840962]
["bitfinex","BTCUSD",1719656253353,1.69850569,61041.0,61040.0,0.17840962]
["bitfinex","BTCUSD",1719656254945,1.65384078,61041.0,61040.0,0.17840962]
["bitfinex","BTCUSD",1719656255666,1.65384091,61041.0,61040.0,0.17840962]
["bitfinex","BTCUSD",1719656257774,1.65384091,61041.0,61040.0,0.37840962]
["bitfinex","BTCUSD",1719656259182,1.60478584,61041.0,61040.0,0.38391151]
["bitfinex","BTCUSD",1719656259409,0.37308284,61041.0,61040.0,0.38391151]
["bitfinex","BTCUSD",1719656259631,0.37308284,61041.0,61040.0,0.16391151]
["bitfinex","BTCUSD",1719656259865,3.79714684,61041.0,61040.0,0.36391151]
["bitfinex","BTCUSD",1719656260344,3.79714684,61041.0,61040.0,0.34876487]
["bitfinex","BTCUSD",1719656260611,3.79714684,61041.0,61040.0,0.14876487]
["bitfinex","BTCUSD",1719656260839,3.79714684,61041.0,61040.0,0.34876487]
["bitfinex","BTCUSD",1719656261356,3.79714684,61041.0,61040.0,0.14876487]
["bitfinex","BTCUSD",1719656262328,3.7971469,61041.0,61040.0,0.14876487]
["bitfinex","BTCUSD",1719656262578,3.7971469,61041.0,61040.0,0.34876487]
["bitfinex","BTCUSD",1719656262812,3.7971469,61041.0,61040.0,0.14876487]
["bitfinex","BTCUSD",1719656264126,3.7385469,61041.0,61040.0,0.14876487]
["bitfinex","BTCUSD",1719656265498,3.73854695,61041.0,61040.0,0.14876487]
["bitfinex","BTCUSD",1719656268536,3.721504,61041.0,61040.0,0.14876487]
["bitfinex","BTCUSD",1719656268827,3.64624691,61041.0,61040.0,0.14876487]
["bitfinex","BTCUSD",1719656269701,3.34986159,61041.0,61040.0,0.14876487]
["bitfinex","BTCUSD",1719656270017,3.44616191,61041.0,61040.0,0.14876487]
["bitfinex","BTCUSD",1719656271832,3.44616191,61041.0,61040.0,0.36876487]
["bitfinex","BTCUSD",1719656271833,3.44616192,61041.0,61040.0,0.36876487]
["bitfinex","BTCUSD",1719656272037,3.44616192,61041.0,61040.0,0.42386376]
["bitfinex","BTCUSD",1719656272038,0.74418592,61041.0,61040.0,0.42386376]
["bitfinex","BTCUSD",1719656272241,1.08294907,61041.0,61040.0,0.61396376]
["bitfinex","BTCUSD",1719656272461,1.08294907,61041.0,61040.0,0.62911085]
["bitfinex","BTCUSD",1719656273075,1.08294907,61041.0,61040.0,0.57401196]
["bitfinex","BTCUSD",1719656273919,0.98664907,61041.0,61040.0,0.57401196]
["bitfinex","BTCUSD",1719656274095,1.08294907,61041.0,61040.0,0.57401196]
["bitfinex","BTCUSD",1719656274850,1.06590725,61041.0,61040.0,0.57401196]
["bitfinex","BTCUSD",1719656275058,0.81568866,61041.0,61040.0,0.57401196]
["bitfinex","BTCUSD",1719656275268,0.91568866,61041.0,61040.0,0.57401196]
["bitfinex","BTCUSD",1719656276366,0.91569096,61041.0,61040.0,0.57401196]
["bitfinex","BTCUSD",1719656276767,0.67322441,61041.0,61040.0,0.57401196]
["bitfinex","BTCUSD",1719656278436,0.91569377,61041.0,61040.0,0.57401196]
["bitfinex","BTCUSD",1719656278645,0.91569478,61041.0,61040.0,0.57401196]
["bitfinex","BTCUSD",1719656280983,0.91569477,61041.0,61040.0,0.38391196]
["bitfinex","BTCUSD",1719656281168,0.91569477,61041.0,61040.0,0.16391196]
["bitfinex","BTCUSD",1719656281169,0.8115244,61041.0,61040.0,0.16391196]
["bitfinex","BTCUSD",1719656281574,0.81152546,61041.0,61040.0,0.16391196]
["bitfinex","BTCUSD",1719656283744,0.79448266,61041.0,61040.0,0.16391196]
["bitfinex","BTCUSD",1719656284009,0.81152575,61041.0,61040.0,0.16391196]
["bitfinex","BTCUSD",1719656284629,0.81236575,61041.0,61040.0,0.16391196]
["bitfinex","BTCUSD",1719656288534,0.81236575,61041.0,61040.0,0.16385086]
["bitfinex","BTCUSD",1719656289286,0.81236575,61041.0,61040.0,0.15752249]
["bitfinex","BTCUSD",1719656289492,0.81236575,61041.0,61040.0,0.15610612]
["bitfinex","BTCUSD",1719656290437,0.79532266,61041.0,61040.0,0.15610612]
["bitfinex","BTCUSD",1719656290661,0.81236575,61041.0,61040.0,0.15610612]
["bitfinex","BTCUSD",1719656293405,0.79532266,61041.0,61040.0,0.15610612]
["bitfinex","BTCUSD",1719656293634,0.81236575,61041.0,61040.0,0.15610612]
["bitfinex","BTCUSD",1719656295398,3.51804209,61041.0,61040.0,0.15610612]
["bitfinex","BTCUSD",1719656295610,0.35248309,61041.0,61040.0,0.14095903]
["bitfinex","BTCUSD",1719656296018,3.51804209,61041.0,61040.0,0.14095903]
["bitfinex","BTCUSD",1719656297043,3.53365212,61041.0,61040.0,0.14095903]
["bitfinex","BTCUSD",1719656299860,3.51660769,61041.0,61040.0,0.14095903]
["bitfinex","BTCUSD",1719656300066,3.53365078,61041.0,61040.0,0.14095903]
["bitfinex","BTCUSD",1719656301061,3.48065078,61041.0,61040.0,0.14095903]
["bitfinex","BTCUSD",1719656302999,3.48065042,61041.0,61040.0,0.14090933]
["bitfinex","BTCUSD",1719656303223,3.51987369,61041.0,61040.0,0.14090933]
["bitfinex","BTCUSD",1719656303437,3.447999,61041.0,61040.0,0.14090933]
["bitfinex","BTCUSD",1719656303693,3.51987382,61041.0,61040.0,0.14090933]
["bitfinex","BTCUSD",1719656304133,3.51989784,61041.0,61040.0,0.14090933]
["bitfinex","BTCUSD",1719656304602,3.43459784,61041.0,61040.0,0.14090933]
["bitfinex","BTCUSD",1719656306306,3.43460363,61041.0,61040.0,0.14090933]
["bitfinex","BTCUSD",1719656309477,3.37974224,61041.0,61040.0,0.14090933]
["bitfinex","BTCUSD",1719656309692,3.43463392,61041.0,61040.0,0.14090933]
["bitfinex","BTCUSD",1719656312788,3.37974224,61041.0,61040.0,0.14090933]
["bitfinex","BTCUSD",1719656313009,3.43463275,61041.0,61040.0,0.14090933]
["bitfinex","BTCUSD",1719656315299,3.43463275,61041.0,61040.0,0.14085218]
["bitfinex","BTCUSD",1719656315950,3.43463477,61041.0,61040.0,0.14085218]
["bitfinex","BTCUSD",1719656317393,3.58463477,61041.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719656317533,3.37300042,61040.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719656317745,3.22045153,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719656317957,3.32045153,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719656318185,3.48278524,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719656318435,3.32045153,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719656318761,3.33749477,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719656319217,3.33758639,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719656319639,3.33858639,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719656320449,3.33958639,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719656320903,0.17402739,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719656321110,3.33958639,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719656321313,3.33958639,61039.0,61038.0,0.01607256]
["bitfinex","BTCUSD",1719656321531,3.33958639,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719656322400,3.33958881,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719656322645,3.50192252,61039.0,61038.0,0.00071139]
["bitfinex","BTCUSD",1719656323860,3.33958881,61039.0,61038.0,0.00071139]
["bitfinex","BTCUSD",1719656324283,3.33958881,61039.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719656324539,0.0963,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719656324775,3.27754781,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719656324896,0.21198881,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719656325346,3.4168435,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719656325557,3.4338244,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719656326381,3.4338244,61035.0,61034.0,0.005924]
["bitfinex","BTCUSD",1719656326596,3.4338244,61035.0,61034.0,0.009924]
["bitfinex","BTCUSD",1719656328830,3.43382528,61035.0,61034.0,0.009924]
["bitfinex","BTCUSD",1719656329080,3.59615899,61035.0,61034.0,0.009924]
["bitfinex","BTCUSD",1719656329324,3.59615929,61035.0,61034.0,0.009924]
["bitfinex","BTCUSD",1719656330002,3.43382558,61035.0,61034.0,0.009924]
["bitfinex","BTCUSD",1719656331952,3.43382622,61035.0,61034.0,0.009924]
["bitfinex","BTCUSD",1719656335141,3.361859,61035.0,61034.0,0.009924]
["bitfinex","BTCUSD",1719656335351,3.43374719,61035.0,61034.0,0.009924]
["bitfinex","BTCUSD",1719656336870,3.43374719,61035.0,61034.0,0.00986832]
["bitfinex","BTCUSD",1719656338171,0.26818819,61035.0,61034.0,0.00986832]
["bitfinex","BTCUSD",1719656338422,0.1963,61035.0,61034.0,0.02502363]
["bitfinex","BTCUSD",1719656338641,0.21190775,61035.0,61034.0,0.02502363]
["bitfinex","BTCUSD",1719656338862,0.1963,61035.0,61034.0,0.00986832]
["bitfinex","BTCUSD",1719656339087,0.11190774,61035.0,61034.0,0.00986832]
["bitfinex","BTCUSD",1719656339549,3.37746674,61035.0,61034.0,0.00986832]
["bitfinex","BTCUSD",1719656340432,3.4337368,61035.0,61034.0,0.00986832]
["bitfinex","BTCUSD",1719656341170,3.43373292,61035.0,61034.0,0.00986832]
["bitfinex","BTCUSD",1719656342202,3.59606663,61035.0,61034.0,0.00986832]
["bitfinex","BTCUSD",1719656343044,3.59606663,61035.0,61034.0,0.11456832]
["bitfinex","BTCUSD",1719656343433,3.59606663,61035.0,61034.0,0.20236832]
["bitfinex","BTCUSD",1719656343659,3.59606663,61035.0,61034.0,0.11456832]
["bitfinex","BTCUSD",1719656343873,3.54123802,61035.0,61034.0,0.11456832]
["bitfinex","BTCUSD",1719656344092,3.59591741,61035.0,61034.0,0.11456832]
["bitfinex","BTCUSD",1719656347237,3.54123814,61035.0,61034.0,0.11456832]
["bitfinex","BTCUSD",1719656347357,3.59593221,61035.0,61034.0,0.11456832]
["bitfinex","BTCUSD",1719656349847,3.4335985,61035.0,61034.0,0.11450201]
["bitfinex","BTCUSD",1719656350454,3.18923243,61035.0,61034.0,0.11450201]
["bitfinex","BTCUSD",1719656350661,3.24392753,61035.0,61034.0,0.11450201]
["bitfinex","BTCUSD",1719656350926,3.2268821,61035.0,61034.0,0.11450201]
["bitfinex","BTCUSD",1719656351092,3.24392753,61035.0,61034.0,0.11450201]
["bitfinex","BTCUSD",1719656353655,3.24395075,61035.0,61034.0,0.11450201]
["bitfinex","BTCUSD",1719656356781,3.24395128,61035.0,61034.0,0.11450201]
["bitfinex","BTCUSD",1719656360049,3.24392653,61035.0,61034.0,0.11450201]
["bitfinex","BTCUSD",1719656362586,3.24392653,61035.0,61034.0,0.11445636]
["bitfinex","BTCUSD",1719656363275,3.18923269,61035.0,61034.0,0.11445636]
["bitfinex","BTCUSD",1719656363492,3.24395836,61035.0,61034.0,0.11445636]
["bitfinex","BTCUSD",1719656363696,3.18923269,61035.0,61034.0,0.11445636]
["bitfinex","BTCUSD",1719656363906,3.24395836,61035.0,61034.0,0.11445636]
["bitfinex","BTCUSD",1719656364343,3.2439524,61035.0,61034.0,0.11445636]
["bitfinex","BTCUSD",1719656366458,3.22691749,61035.0,61034.0,0.11445636]
["bitfinex","BTCUSD",1719656366668,3.24396318,61035.0,61034.0,0.11445636]
["bitfinex","BTCUSD",1719656369773,3.18923269,61035.0,61034.0,0.11445636]
["bitfinex","BTCUSD",1719656369975,3.2439627,61035.0,61034.0,0.11445636]
["bitfinex","BTCUSD",1719656373028,3.172187,61035.0,61034.0,0.00975636]
["bitfinex","BTCUSD",1719656373232,3.24396354,61035.0,61034.0,0.00975636]
["bitfinex","BTCUSD",1719656376233,3.24397121,61035.0,61034.0,0.00975636]
["bitfinex","BTCUSD",1719656376539,3.22689745,61035.0,61034.0,0.00975636]
["bitfinex","BTCUSD",1719656376745,3.24394323,61035.0,61034.0,0.00975636]
["bitfinex","BTCUSD",1719656377524,3.24394323,61035.0,61034.0,0.00968222]
["bitfinex","BTCUSD",1719656379308,3.172187,61035.0,61034.0,0.00968222]
["bitfinex","BTCUSD",1719656379515,3.20478823,61035.0,61034.0,0.00968222]
["bitfinex","BTCUSD",1719656380787,3.36712194,61035.0,61034.0,0.00968222]
["bitfinex","BTCUSD",1719656382390,3.36796194,61035.0,61034.0,0.00968222]
["bitfinex","BTCUSD",1719656382604,3.36796324,61035.0,61034.0,0.00968222]
["bitfinex","BTCUSD",1719656382846,3.20562953,61035.0,61034.0,0.00467574]
["bitfinex","BTCUSD",1719656383041,3.20562953,61035.0,61032.0,0.18868335]
["bitfinex","BTCUSD",1719656383241,3.09144375,61034.0,61032.0,0.34826095]
["bitfinex","BTCUSD",1719656383500,2.99144375,61033.0,61032.0,0.3056465]
["bitfinex","BTCUSD",1719656383659,3.09144375,61033.0,61032.0,0.3056465]
["bitfinex","BTCUSD",1719656384084,3.10848953,61033.0,61032.0,0.3056465]
["bitfinex","BTCUSD",1719656384290,3.10848953,61033.0,61032.0,0.3096465]
["bitfinex","BTCUSD",1719656384625,3.10848953,61033.0,61032.0,0.3166465]
["bitfinex","BTCUSD",1719656384765,3.10948953,61033.0,61032.0,0.3126465]
["bitfinex","BTCUSD",1719656384974,3.11048953,61033.0,61032.0,0.3196465]
["bitfinex","BTCUSD",1719656385177,3.10567505,61033.0,61032.0,0.3196465]
["bitfinex","BTCUSD",1719656385807,3.08862561,61033.0,61032.0,0.3196465]
["bitfinex","BTCUSD",1719656385996,3.10567139,61033.0,61032.0,0.3196465]
["bitfinex","BTCUSD",1719656386197,3.10567139,61033.0,61032.0,0.31555054]
["bitfinex","BTCUSD",1719656386682,3.2680051,61033.0,61032.0,0.31555054]
["bitfinex","BTCUSD",1719656389085,3.25096108,61033.0,61032.0,0.31555054]
["bitfinex","BTCUSD",1719656389428,3.26800671,61033.0,61032.0,0.31555054]
["bitfinex","BTCUSD",1719656389653,3.26799482,61033.0,61032.0,0.27663898]
["bitfinex","BTCUSD",1719656392342,3.26799244,61033.0,61032.0,0.27663898]
["bitfinex","BTCUSD",1719656393866,3.26791661,61033.0,61032.0,0.27663898]
["bitfinex","BTCUSD",1719656394069,3.1055829,61033.0,61032.0,0.27663898]
["bitfinex","BTCUSD",1719656395476,3.08853756,61033.0,61032.0,0.27663898]
["bitfinex","BTCUSD",1719656395681,3.10558314,61033.0,61032.0,0.27663898]
["bitfinex","BTCUSD",1719656398775,3.10556025,61033.0,61032.0,0.27663898]
["bitfinex","BTCUSD",1719656399608,3.26789396,61033.0,61032.0,0.27663898]
["bitfinex","BTCUSD",1719656401129,3.10556025,61033.0,61032.0,0.27663898]
["bitfinex","BTCUSD",1719656401330,3.10555541,61033.0,61032.0,0.27663898]
["bitfinex","BTCUSD",1719656401760,3.1055539,61033.0,61032.0,0.27663898]
["bitfinex","BTCUSD",1719656404260,3.08851534,61033.0,61032.0,0.27663898]
["bitfinex","BTCUSD",1719656404462,3.10556103,61033.0,61032.0,0.27663898]
["bitfinex","BTCUSD",1719656405726,3.26789474,61033.0,61032.0,0.27663898]
["bitfinex","BTCUSD",1719656406502,3.10556103,61033.0,61032.0,0.27659393]
["bitfinex","BTCUSD",1719656407252,3.10556103,61033.0,61032.0,0.17633898]
["bitfinex","BTCUSD",1719656407439,3.10556882,61033.0,61032.0,0.17633898]
["bitfinex","BTCUSD",1719656409651,3.10556882,61033.0,61032.0,0.18043494]
["bitfinex","BTCUSD",1719656410168,3.26790253,61033.0,61032.0,0.18043494]
["bitfinex","BTCUSD",1719656410765,3.26790472,61033.0,61032.0,0.18043494]
["bitfinex","BTCUSD",1719656411879,3.10557101,61033.0,61032.0,0.18043494]
["bitfinex","BTCUSD",1719656412333,0.12975984,61033.0,61032.0,0.18043494]
["bitfinex","BTCUSD",1719656412543,3.10557184,61033.0,61032.0,0.18043494]
["bitfinex","BTCUSD",1719656412754,3.10557184,61033.0,61032.0,0.19559538]
["bitfinex","BTCUSD",1719656413010,3.10557184,61033.0,61032.0,0.18043494]
["bitfinex","BTCUSD",1719656413904,3.077812,61033.0,61032.0,0.18043494]
["bitfinex","BTCUSD",1719656414122,3.26792805,61033.0,61032.0,0.18043494]
["bitfinex","BTCUSD",1719656414366,3.24014571,61033.0,61032.0,0.18135894]
["bitfinex","BTCUSD",1719656414556,3.26876805,61033.0,61032.0,0.18135894]
["bitfinex","BTCUSD",1719656417149,3.26877356,61033.0,61032.0,0.18135894]
["bitfinex","BTCUSD",1719656419283,3.26877356,61033.0,61032.0,0.18130413]
["bitfinex","BTCUSD",1719656419537,3.10643985,61033.0,61032.0,0.18130413]
["bitfinex","BTCUSD",1719656420378,3.10643931,61033.0,61032.0,0.18130413]
["bitfinex","BTCUSD",1719656423641,3.10643984,61033.0,61032.0,0.18130413]
["bitfinex","BTCUSD",1719656424136,3.10644158,61033.0,61032.0,0.18130413]
["bitfinex","BTCUSD",1719656424650,3.10644157,61033.0,61032.0,0.18130413]
["bitfinex","BTCUSD",1719656424888,3.26877528,61033.0,61032.0,0.18130413]
["bitfinex","BTCUSD",1719656425597,3.10644157,61033.0,61032.0,0.18130413]
["bitfinex","BTCUSD",1719656426804,3.08939916,61033.0,61032.0,0.18130413]
["bitfinex","BTCUSD",1719656427063,3.10644485,61033.0,61032.0,0.18130413]
["bitfinex","BTCUSD",1719656430209,3.1064447,61033.0,61032.0,0.18130413]
["bitfinex","BTCUSD",1719656432127,3.1064447,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656433574,3.10644828,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656433816,3.078652,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656434052,3.10644828,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656435696,3.26878199,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656436499,3.24098571,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656436699,3.26876947,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656437971,2.85291776,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656439645,0.02863166,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656439905,2.85292566,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656440103,2.95292566,61033.0,61032.0,0.19899872]
["bitfinex","BTCUSD",1719656440446,2.95292566,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656442823,2.95292739,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656446103,2.95291586,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656446536,2.94217971,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656446667,2.95291586,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656449000,2.94217971,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656449205,2.95292266,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656452352,2.925134,61033.0,61032.0,0.18126228]
["bitfinex","BTCUSD",1719656452557,2.925134,61033.0,61032.0,0.18119939]
["bitfinex","BTCUSD",1719656452558,2.95291447,61033.0,61032.0,0.18119939]
["bitfinex","BTCUSD",1719656453071,0.12862047,61033.0,61032.0,0.18119939]
["bitfinex","BTCUSD",1719656453275,2.85291447,61033.0,61032.0,0.18119939]
["bitfinex","BTCUSD",1719656453457,2.95291447,61033.0,61032.0,0.19893578]
["bitfinex","BTCUSD",1719656453858,2.95291447,61033.0,61032.0,0.18119939]
["bitfinex","BTCUSD",1719656455728,2.925134,61033.0,61032.0,0.18119939]
["bitfinex","BTCUSD",1719656455936,2.95291863,61033.0,61032.0,0.18119939]
["bitfinex","BTCUSD",1719656456143,2.95290451,61033.0,61032.0,0.18119939]
["bitfinex","BTCUSD",1719656458922,2.9528824,61033.0,61032.0,0.18119939]
["bitfinex","BTCUSD",1719656461216,2.93583801,61033.0,61032.0,0.18119939]
["bitfinex","BTCUSD",1719656461425,2.95289448,61033.0,61032.0,0.18119939]
["bitfinex","BTCUSD",1719656463635,2.95289448,61033.0,61032.0,0.17652632]
["bitfinex","BTCUSD",1719656464461,2.925134,61033.0,61032.0,0.17652632]
["bitfinex","BTCUSD",1719656464683,2.96359798,61033.0,61032.0,0.17652632]
["bitfinex","BTCUSD",1719656467704,2.96359343,61033.0,61032.0,0.17652632]
["bitfinex","BTCUSD",1719656468107,2.93584394,61033.0,61032.0,0.17652632]
["bitfinex","BTCUSD",1719656468311,2.96358569,61033.0,61032.0,0.17652632]
["bitfinex","BTCUSD",1719656470999,2.95288021,61033.0,61032.0,0.17652632]
["bitfinex","BTCUSD",1719656471227,2.96358454,61033.0,61032.0,0.17652632]
["bitfinex","BTCUSD",1719656471839,2.96358454,61033.0,61032.0,0.17165709]
["bitfinex","BTCUSD",1719656474307,2.96358382,61033.0,61032.0,0.17165709]
["bitfinex","BTCUSD",1719656475247,3.12591753,61033.0,61032.0,0.01901996]
["bitfinex","BTCUSD",1719656475450,0.1986,61032.0,61029.0,0.000924]
["bitfinex","BTCUSD",1719656475782,0.26676498,61030.0,61029.0,0.000924]
["bitfinex","BTCUSD",1719656476094,3.31209358,61030.0,61029.0,0.000924]
["bitfinex","BTCUSD",1719656476268,3.36114865,61030.0,61029.0,0.000924]
["bitfinex","BTCUSD",1719656476469,3.09438367,61030.0,61029.0,0.000924]
["bitfinex","BTCUSD",1719656476853,3.09438367,61030.0,61029.0,0.012924]
["bitfinex","BTCUSD",1719656477070,3.11141922,61030.0,61029.0,0.012924]
["bitfinex","BTCUSD",1719656477278,3.08367934,61030.0,61029.0,0.020924]
["bitfinex","BTCUSD",1719656477507,3.11320378,61030.0,61029.0,0.012924]
["bitfinex","BTCUSD",1719656477926,3.11420378,61030.0,61029.0,0.021924]
["bitfinex","BTCUSD",1719656478080,3.11420378,61030.0,61029.0,0.009924]
["bitfinex","BTCUSD",1719656478574,3.11520378,61030.0,61029.0,0.019924]
["bitfinex","BTCUSD",1719656479713,3.06614871,61030.0,61029.0,0.01680658]
["bitfinex","BTCUSD",1719656480490,3.04723636,61030.0,61029.0,0.01680658]
["bitfinex","BTCUSD",1719656480700,3.0661367,61030.0,61029.0,0.01680658]
["bitfinex","BTCUSD",1719656480902,3.03656678,61030.0,61029.0,0.01680658]
["bitfinex","BTCUSD",1719656481107,2.95551452,61030.0,61029.0,0.01773058]
["bitfinex","BTCUSD",1719656481351,2.95551452,61030.0,61023.0,0.120029]
["bitfinex","BTCUSD",1719656481714,2.93461418,61029.0,61024.0,0.18008691]
["bitfinex","BTCUSD",1719656481870,0.0963,61025.0,61024.0,0.18008691]
["bitfinex","BTCUSD",1719656482077,2.93091418,61025.0,61024.0,0.18008691]
["bitfinex","BTCUSD",1719656482277,3.04981452,61025.0,61024.0,0.18008691]
["bitfinex","BTCUSD",1719656482911,3.04981452,61025.0,61024.0,0.38008691]
["bitfinex","BTCUSD",1719656483317,3.04981452,61025.0,61024.0,0.36233898]
["bitfinex","BTCUSD",1719656483694,3.04978394,61025.0,61024.0,0.36233898]
["bitfinex","BTCUSD",1719656484097,2.7215817,61025.0,61024.0,0.36233898]
["bitfinex","BTCUSD",1719656484370,2.81788194,61025.0,61024.0,0.36233898]
["bitfinex","BTCUSD",1719656484572,2.81788194,61025.0,61024.0,0.51088905]
["bitfinex","BTCUSD",1719656484783,2.789692,61025.0,61024.0,0.49188905]
["bitfinex","BTCUSD",1719656484987,2.81891501,61025.0,61024.0,0.49188905]
["bitfinex","BTCUSD",1719656485164,2.81991501,61025.0,61024.0,0.49188905]
["bitfinex","BTCUSD",1719656486498,2.91991501,61025.0,61024.0,0.49188905]
["bitfinex","BTCUSD",1719656486715,2.91991501,61025.0,61024.0,0.29188905]
["bitfinex","BTCUSD",1719656487062,2.91991693,61025.0,61024.0,0.29188905]
["bitfinex","BTCUSD",1719656488069,2.91991693,61025.0,61024.0,0.49188905]
["bitfinex","BTCUSD",1719656488476,2.91991693,61025.0,61024.0,0.29188905]
["bitfinex","BTCUSD",1719656489130,2.91991693,61025.0,61024.0,0.49188905]
["bitfinex","BTCUSD",1719656490330,2.890692,61025.0,61024.0,0.51188905]
["bitfinex","BTCUSD",1719656490468,2.92004923,61025.0,61024.0,0.51188905]
["bitfinex","BTCUSD",1719656493622,2.90102713,61025.0,61024.0,0.51188905]
["bitfinex","BTCUSD",1719656493825,2.92005038,61025.0,61024.0,0.51188905]
["bitfinex","BTCUSD",1719656494029,2.90107722,61025.0,61024.0,0.51188905]
["bitfinex","BTCUSD",1719656494229,2.92056829,61025.0,61024.0,0.51188905]
["bitfinex","BTCUSD",1719656496746,2.890692,61025.0,61024.0,0.51188905]
["bitfinex","BTCUSD",1719656496950,2.92061773,61025.0,61024.0,0.51188905]
["bitfinex","BTCUSD",1719656497586,2.92061773,61025.0,61024.0,0.60198905]
["bitfinex","BTCUSD",1719656498413,2.92061773,61025.0,61024.0,0.60194729]
["bitfinex","BTCUSD",1719656499848,2.890692,61025.0,61024.0,0.60194729]
["bitfinex","BTCUSD",1719656500011,2.92074621,61025.0,61024.0,0.60194729]
["bitfinex","BTCUSD",1719656503105,2.890692,61025.0,61024.0,0.60194729]
["bitfinex","BTCUSD",1719656503337,2.92073226,61025.0,61024.0,0.60194729]
["bitfinex","BTCUSD",1719656504351,2.82443226,61025.0,61024.0,0.60194729]
["bitfinex","BTCUSD",1719656504873,0.22834026,61025.0,61024.0,0.60194729]
["bitfinex","BTCUSD",1719656505094,0.20869182,61025.0,61024.0,0.58419722]
["bitfinex","BTCUSD",1719656505375,0.20869182,61025.0,61024.0,0.60194729]
["bitfinex","BTCUSD",1719656505835,1.99985182,61025.0,61024.0,0.60194729]
["bitfinex","BTCUSD",1719656506314,2.01937343,61025.0,61024.0,0.60194729]
["bitfinex","BTCUSD",1719656506835,2.01937825,61025.0,61024.0,0.60194729]
["bitfinex","BTCUSD",1719656508274,2.01937825,61025.0,61024.0,0.59702157]
["bitfinex","BTCUSD",1719656509484,2.01931227,61025.0,61024.0,0.59702157]
["bitfinex","BTCUSD",1719656509726,1.57710127,61025.0,61024.0,0.59702157]
["bitfinex","BTCUSD",1719656512560,1.547249,61025.0,61024.0,0.59702157]
["bitfinex","BTCUSD",1719656512772,1.57710139,61025.0,61024.0,0.59702157]
["bitfinex","BTCUSD",1719656515013,1.57710139,61025.0,61024.0,0.58908784]
["bitfinex","BTCUSD",1719656515234,1.57710139,61025.0,61024.0,0.57903743]
["bitfinex","BTCUSD",1719656515661,0.2177894,61025.0,61024.0,0.57903743]
["bitfinex","BTCUSD",1719656515822,1.95674125,61025.0,61024.0,0.57903743]
["bitfinex","BTCUSD",1719656516030,0.22815025,61025.0,61024.0,0.57903743]
["bitfinex","BTCUSD",1719656516232,0.22815025,61025.0,61024.0,0.56128736]
["bitfinex","BTCUSD",1719656516445,1.88406125,61025.0,61024.0,0.5790362]
["bitfinex","BTCUSD",1719656516850,1.81049225,61025.0,61024.0,0.5790362]
["bitfinex","BTCUSD",1719656517056,1.74479225,61025.0,61024.0,0.5790362]
["bitfinex","BTCUSD",1719656518994,1.74472721,61025.0,61024.0,0.5790362]
["bitfinex","BTCUSD",1719656519443,1.72530058,61025.0,61024.0,0.5790362]
["bitfinex","BTCUSD",1719656519611,1.74472585,61025.0,61024.0,0.5790362]
["bitfinex","BTCUSD",1719656520325,1.74472585,61025.0,61024.0,0.5890362]
["bitfinex","BTCUSD",1719656520741,0.95929285,61025.0,61024.0,0.5890362]
["bitfinex","BTCUSD",1719656520945,0.74999385,61025.0,61024.0,0.5890362]
["bitfinex","BTCUSD",1719656521373,0.57990408,61025.0,61024.0,0.5890362]
["bitfinex","BTCUSD",1719656521599,0.59018651,61025.0,61024.0,0.5890362]
["bitfinex","BTCUSD",1719656522257,0.13130151,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656522463,0.03130151,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656522878,0.0122828,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656523493,0.17840183,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656523700,0.27840183,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656524531,0.26811476,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656524739,0.27838657,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656525694,0.11227181,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656527762,0.102,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656528001,0.11231901,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656529419,0.01231901,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656529639,0.11231901,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656531101,0.01231789,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656531337,0.002,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656531577,0.01231789,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656531827,0.15985469,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656532064,0.11231789,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656534130,0.102,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656534386,0.01224487,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656534618,0.11224487,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656535837,0.01224487,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656537543,0.01224732,61025.0,61024.0,1.0890362]
["bitfinex","BTCUSD",1719656538608,0.10461017,61027.0,61026.0,0.02]
["bitfinex","BTCUSD",1719656538863,0.001,61029.0,61028.0,0.23]
["bitfinex","BTCUSD",1719656539092,0.3107,61029.0,61028.0,0.60578144]
["bitfinex","BTCUSD",1719656539576,0.3097,61029.0,61028.0,0.60578144]
["bitfinex","BTCUSD",1719656540524,0.4097,61029.0,61028.0,0.60578144]
["bitfinex","BTCUSD",1719656543159,0.4117,61029.0,61028.0,0.61078144]
["bitfinex","BTCUSD",1719656545772,0.41254,61029.0,61028.0,0.61078144]
["bitfinex","BTCUSD",1719656546495,0.88135883,61029.0,61028.0,0.61078144]
["bitfinex","BTCUSD",1719656546724,0.20818083,61029.0,61028.0,0.61078144]
["bitfinex","BTCUSD",1719656547206,0.20818083,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656547207,0.88135909,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656548119,0.89962347,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656548619,1.06553184,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656550394,1.0567707,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656550622,1.06584923,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656550847,1.03831161,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656551075,1.06594832,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656552686,0.89995471,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656553623,0.88140359,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656553907,0.47625135,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656555008,0.45762559,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656555694,0.44854,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656555904,0.45761594,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656556886,0.45762216,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656557127,0.17076458,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656557343,0.13476516,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656559265,0.23476516,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656560102,0.23475135,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656560527,0.23475129,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656563082,0.225683,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656563294,0.23474411,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656566344,0.23473766,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656569497,0.225683,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656569707,0.23473209,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656570132,0.23473096,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656576088,0.23473108,61029.0,61028.0,0.61048144]
["bitfinex","BTCUSD",1719656577979,0.23473108,61029.0,61028.0,0.61140544]
["bitfinex","BTCUSD",1719656578366,0.23557108,61029.0,61028.0,0.61140544]
["bitfinex","BTCUSD",1719656579276,0.226523,61029.0,61028.0,0.61140544]
["bitfinex","BTCUSD",1719656579469,0.23556654,61029.0,61028.0,0.61140544]
["bitfinex","BTCUSD",1719656579686,0.226523,61029.0,61028.0,0.61140544]
["bitfinex","BTCUSD",1719656579934,0.23556654,61029.0,61028.0,0.61140544]
["bitfinex","BTCUSD",1719656582739,0.2355581,61029.0,61028.0,0.61140544]
["bitfinex","BTCUSD",1719656584882,0.226523,61029.0,61028.0,0.61140544]
["bitfinex","BTCUSD",1719656585094,0.23554808,61029.0,61028.0,0.61140544]
["bitfinex","BTCUSD",1719656586543,0.10986508,61029.0,61028.0,0.74346128]
["bitfinex","BTCUSD",1719656586771,0.00986508,61029.0,61028.0,0.94346128]
["bitfinex","BTCUSD",1719656588070,0.00982719,61029.0,61028.0,0.94346128]
["bitfinex","BTCUSD",1719656588721,0.00982719,61029.0,61028.0,0.71346128]
["bitfinex","BTCUSD",1719656588952,0.00982719,61029.0,61028.0,0.90946128]
["bitfinex","BTCUSD",1719656589366,0.00982719,61029.0,61028.0,1.33946128]
["bitfinex","BTCUSD",1719656589578,0.00982719,61029.0,61028.0,1.53946128]
["bitfinex","BTCUSD",1719656590049,0.00982719,61029.0,61028.0,1.53446128]
["bitfinex","BTCUSD",1719656590226,0.01082719,61029.0,61028.0,1.53746128]
["bitfinex","BTCUSD",1719656590444,0.01082719,61029.0,61028.0,1.54046128]
["bitfinex","BTCUSD",1719656590445,0.01182719,61029.0,61028.0,1.54046128]
["bitfinex","BTCUSD",1719656590855,0.01082719,61029.0,61028.0,1.53746128]
["bitfinex","BTCUSD",1719656591059,0.01182719,61029.0,61028.0,1.54046128]
["bitfinex","BTCUSD",1719656591731,0.00284,61029.0,61028.0,1.54046128]
["bitfinex","BTCUSD",1719656591955,0.00184,61029.0,61028.0,1.53746128]
["bitfinex","BTCUSD",1719656592372,0.0096555,61029.0,61028.0,1.55046128]
["bitfinex","BTCUSD",1719656597543,0.00284,61029.0,61028.0,1.55046128]
["bitfinex","BTCUSD",1719656598150,0.0096555,61029.0,61028.0,1.55046128]
["bitfinex","BTCUSD",1719656600901,0.00284,61029.0,61028.0,1.55046128]
["bitfinex","BTCUSD",1719656601537,0.00965549,61029.0,61028.0,1.55046128]
["bitfinex","BTCUSD",1719656604122,0.0096555,61029.0,61028.0,1.55046128]
["bitfinex","BTCUSD",1719656607341,0.00284,61029.0,61028.0,1.56011728]
["bitfinex","BTCUSD",1719656607524,0.0096555,61029.0,61028.0,1.56011728]
["bitfinex","BTCUSD",1719656610461,0.00965565,61029.0,61028.0,1.56011728]
["bitfinex","BTCUSD",1719656610889,0.00965565,61029.0,61028.0,1.36011728]
["bitfinex","BTCUSD",1719656611111,0.00965565,61029.0,61028.0,1.56011728]
["bitfinex","BTCUSD",1719656612384,0.00965565,61029.0,61028.0,1.36011728]
["bitfinex","BTCUSD",1719656612594,0.00965565,61029.0,61028.0,1.56011728]
["bitfinex","BTCUSD",1719656613791,0.00965566,61029.0,61028.0,1.56011728]
["bitfinex","BTCUSD",1719656617076,0.00965567,61029.0,61028.0,1.56011728]
["bitfinex","BTCUSD",1719656617580,0.00965565,61029.0,61028.0,1.56011728]
["bitfinex","BTCUSD",1719656620119,0.00965568,61029.0,61028.0,1.56011728]
["bitfinex","BTCUSD",1719656622408,0.00965568,61029.0,61028.0,1.36011728]
["bitfinex","BTCUSD",1719656622647,0.00965568,61029.0,61028.0,1.56011728]
["bitfinex","BTCUSD",1719656623391,0.00284,61029.0,61028.0,1.56011728]
["bitfinex","BTCUSD",1719656624089,0.0096557,61029.0,61028.0,1.56011728]
["bitfinex","BTCUSD",1719656625341,0.0096557,61029.0,61028.0,0.63666144]
["bitfinex","BTCUSD",1719656625611,0.2137557,61029.0,61028.0,0.83666144]
["bitfinex","BTCUSD",1719656625797,0.2137557,61029.0,61028.0,0.82700544]
["bitfinex","BTCUSD",1719656626434,0.36132603,61029.0,61028.0,0.82700544]
["bitfinex","BTCUSD",1719656626729,0.26502603,61029.0,61028.0,0.82700544]
["bitfinex","BTCUSD",1719656628354,0.1174557,61029.0,61028.0,0.82700544]
["bitfinex","BTCUSD",1719656629575,0.11064,61029.0,61028.0,0.82700544]
["bitfinex","BTCUSD",1719656629844,0.11745653,61029.0,61028.0,0.82700544]
["bitfinex","BTCUSD",1719656630108,0.11745655,61029.0,61028.0,0.82700544]
["bitfinex","BTCUSD",1719656631740,0.11745655,61029.0,61028.0,0.87138925]
["bitfinex","BTCUSD",1719656632198,0.11745655,61029.0,61028.0,0.82700544]
["bitfinex","BTCUSD",1719656632897,0.11745649,61029.0,61028.0,0.82700544]
["bitfinex","BTCUSD",1719656637594,0.05954686,61033.0,61032.0,0.73]
["bitfinex","BTCUSD",1719656637831,0.05954686,61033.0,61032.0,0.91035826]
["bitfinex","BTCUSD",1719656639050,0.06154686,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656639296,0.002,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656640773,0.0347,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656642875,0.20166317,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656643104,0.30166317,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656643329,0.13554,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656647387,0.30166014,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656647669,0.13554,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656648129,0.30166014,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656648370,0.13554,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656649278,0.30166014,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656651354,0.30166736,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656651823,0.30167113,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656654107,0.30168116,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656655031,0.27188116,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656656120,0.26898116,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656660393,0.10284,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656660731,0.00284,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656660991,0.16901896,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656661182,0.26901896,61033.0,61032.0,0.43735826]
["bitfinex","BTCUSD",1719656661406,0.10284,61033.0,61032.0,0.43735826]
["bitfinex","BTCUSD",1719656662671,0.00284,61033.0,61032.0,0.43735826]
["bitfinex","BTCUSD",1719656663637,0.00284,61033.0,61032.0,0.93735826]
["bitfinex","BTCUSD",1719656667676,0.00084,61033.0,61032.0,0.91035826]
["bitfinex","BTCUSD",1719656667923,0.00184,61033.0,61032.0,0.93835826]
["bitfinex","BTCUSD",1719656668382,0.00084,61033.0,61032.0,0.91035826]
["bitfinex","BTCUSD",1719656668601,0.00184,61033.0,61032.0,0.92435826]
["bitfinex","BTCUSD",1719656669350,0.00184,61033.0,61032.0,0.92835826]
["bitfinex","BTCUSD",1719656669996,0.0963,61039.0,61032.0,0.92835826]
["bitfinex","BTCUSD",1719656669997,0.1686634,61042.0,61032.0,0.92835826]
["bitfinex","BTCUSD",1719656670222,2.704675,61041.0,61040.0,0.22]
["bitfinex","BTCUSD",1719656670457,2.704675,61041.0,61040.0,0.38233898]
["bitfinex","BTCUSD",1719656670458,2.81801626,61041.0,61040.0,0.38233898]
["bitfinex","BTCUSD",1719656671877,2.81801626,61041.0,61040.0,0.38333898]
["bitfinex","BTCUSD",1719656672104,2.81801626,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656674210,2.8180163,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656674663,2.8188563,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656675171,2.8274563,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656676919,2.810415,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656677172,2.8274563,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656677893,2.1728103,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656680196,2.155769,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656680445,2.1728103,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656681169,2.1728103,61041.0,61040.0,0.36933898]
["bitfinex","BTCUSD",1719656681413,2.1728103,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656682541,2.22249298,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656683277,2.20545168,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656683461,2.22249309,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656683701,2.20545168,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656683915,2.22249311,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656685042,2.14336143,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656685889,1.48080743,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656686108,1.56850743,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656686603,1.56850765,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656687090,1.55702665,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656688428,1.54080765,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656689672,1.54102959,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656692677,1.523766,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656692860,1.54091479,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656696061,1.523766,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656696269,1.54082985,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656696505,1.523766,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656696759,1.54082962,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656699206,1.54080709,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656699529,1.54080709,61041.0,61040.0,0.16933898]
["bitfinex","BTCUSD",1719656699737,1.52899009,61041.0,61040.0,0.38933898]
["bitfinex","BTCUSD",1719656699940,1.52899009,61041.0,61040.0,0.40734595]
["bitfinex","BTCUSD",1719656701177,1.51750109,61041.0,61040.0,0.40734595]
["bitfinex","BTCUSD",1719656701587,1.40510709,61041.0,61040.0,0.40734595]
["bitfinex","BTCUSD",1719656701793,1.405265,61041.0,61040.0,0.40734595]
["bitfinex","BTCUSD",1719656703561,1.414882,61041.0,61040.0,0.40734595]
["bitfinex","BTCUSD",1719656704976,1.41489431,61041.0,61040.0,0.40734595]
["bitfinex","BTCUSD",1719656705405,1.41489434,61041.0,61040.0,0.40734595]
["bitfinex","BTCUSD",1719656705607,1.34509634,61041.0,61040.0,0.40734595]
["bitfinex","BTCUSD",1719656707119,1.34509634,61041.0,61040.0,0.40826995]
["bitfinex","BTCUSD",1719656707906,1.327885,61041.0,61040.0,0.40826995]
["bitfinex","BTCUSD",1719656708133,1.34534323,61041.0,61040.0,0.40826995]
["bitfinex","BTCUSD",1719656709283,1.5878676,61041.0,61040.0,0.40826995]
["bitfinex","BTCUSD",1719656711122,1.327885,61041.0,61040.0,0.40826995]
["bitfinex","BTCUSD",1719656711341,1.5876891,61041.0,61040.0,0.40826995]
["bitfinex","BTCUSD",1719656713380,1.2600476,61041.0,61040.0,0.40826995]
["bitfinex","BTCUSD",1719656714200,1.3563476,61041.0,61040.0,0.40826995]
["bitfinex","BTCUSD",1719656714405,1.3562109,61041.0,61040.0,0.40826995]
["bitfinex","BTCUSD",1719656715447,1.4562109,61041.0,61040.0,0.40826995]
["bitfinex","BTCUSD",1719656717611,1.43906467,61041.0,61040.0,0.40826995]
["bitfinex","BTCUSD",1719656717836,1.45619343,61041.0,61040.0,0.40826995]
["bitfinex","BTCUSD",1719656718072,1.45620013,61041.0,61040.0,0.40826995]
["bitfinex","BTCUSD",1719656719610,1.14039797,61041.0,61040.0,0.40826995]
["bitfinex","BTCUSD",1719656720648,0.89787104,61041.0,61040.0,0.40826995]
["bitfinex","BTCUSD",1719656720857,1.14039494,61041.0,61040.0,0.40826995]
["bitfinex","BTCUSD",1719656722144,1.14039494,61041.0,61040.0,0.18826995]
["bitfinex","BTCUSD",1719656722344,1.14039494,61041.0,61040.0,0.39026298]
["bitfinex","BTCUSD",1719656722565,1.14039494,61041.0,61040.0,0.40808211]
["bitfinex","BTCUSD",1719656724043,1.14030534,61041.0,61040.0,0.40808211]
["bitfinex","BTCUSD",1719656724960,0.89777765,61041.0,61040.0,0.40808211]
["bitfinex","BTCUSD",1719656725604,0.89777749,61041.0,61040.0,0.40808211]
["bitfinex","BTCUSD",1719656727724,0.88074134,61041.0,61040.0,0.40808211]
["bitfinex","BTCUSD",1719656727934,0.89777751,61041.0,61040.0,0.40808211]
["bitfinex","BTCUSD",1719656730536,0.89777778,61041.0,61040.0,0.40808211]
["bitfinex","BTCUSD",1719656736956,0.6408701,61041.0,61040.0,0.40808211]
["bitfinex","BTCUSD",1719656738340,1.88397804,61041.0,61040.0,0.40808211]
["bitfinex","BTCUSD",1719656739464,1.57486804,61041.0,61040.0,0.40808211]
["bitfinex","BTCUSD",1719656740393,1.57486804,61041.0,61040.0,0.51118211]
["bitfinex","BTCUSD",1719656740615,1.53467806,61041.0,61040.0,0.51118211]
["bitfinex","BTCUSD",1719656740835,1.51063006,61041.0,61040.0,0.51118211]
["bitfinex","BTCUSD",1719656741043,1.51063006,61041.0,61040.0,0.60038211]
["bitfinex","BTCUSD",1719656743330,1.51063005,61041.0,61040.0,0.60038211]
["bitfinex","BTCUSD",1719656746520,1.493594,61041.0,61040.0,0.60038211]
["bitfinex","BTCUSD",1719656746740,1.51063006,61041.0,61040.0,0.60038211]
["bitfinex","BTCUSD",1719656748537,1.49866106,61041.0,61040.0,0.60038211]
["bitfinex","BTCUSD",1719656749944,1.49866099,61041.0,61040.0,0.60038211]
["bitfinex","BTCUSD",1719656750436,1.49866098,61041.0,61040.0,0.60038211]
["bitfinex","BTCUSD",1719656752986,1.481625,61041.0,61040.0,0.60038211]
["bitfinex","BTCUSD",1719656753236,1.49866099,61041.0,61040.0,0.60038211]
["bitfinex","BTCUSD",1719656756279,1.49866092,61041.0,61040.0,0.60038211]
["bitfinex","BTCUSD",1719656758530,1.49866092,61041.0,61040.0,0.59438211]
["bitfinex","BTCUSD",1719656759143,1.49866092,61041.0,61040.0,0.60038211]
["bitfinex","BTCUSD",1719656760019,1.49866076,61041.0,61040.0,0.60038211]
["bitfinex","BTCUSD",1719656760224,1.49866076,61041.0,61040.0,0.59438211]
["bitfinex","BTCUSD",1719656760456,1.49866076,61041.0,61040.0,0.60038211]
["bitfinex","BTCUSD",1719656760901,1.49866076,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656761933,1.49866066,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656765129,1.481625,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656765328,1.44733366,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656766823,1.68992787,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656767262,1.44733366,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656767469,1.6899235,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656768458,1.68992493,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656768674,1.68991655,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656769137,1.447334,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656769606,1.68991474,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656769800,1.447334,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656771425,1.44733553,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656772060,1.68997657,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656774318,1.39123653,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656774524,1.374199,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656774695,1.39123958,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656775513,1.45693958,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656775726,1.16284258,61041.0,61040.0,0.59743233]
["bitfinex","BTCUSD",1719656776108,1.16284258,61041.0,61040.0,0.5796132]
["bitfinex","BTCUSD",1719656776356,1.16284258,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656781032,1.145802,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656781250,1.16284146,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656784224,1.145802,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656784441,1.16284129,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656784647,1.145802,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656784861,1.16284124,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656785949,1.16284119,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656787515,1.16284118,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656789194,0.21417918,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656789406,1.74564018,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656789619,1.39564018,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656790679,1.39564035,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656793946,1.378601,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656794157,1.39564035,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656796526,1.37114235,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656797179,1.37114237,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656797402,1.19645573,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656797608,1.31908738,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656798565,1.29908738,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656800200,1.29908737,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656800435,1.29908739,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656801359,1.30708739,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656801815,1.29193339,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656803699,1.29193338,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656804322,1.29277338,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656806923,1.29277337,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656807146,1.275734,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656807339,1.29277337,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656810053,1.2927734,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656813259,1.29277341,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656816344,1.275734,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656816569,1.29277386,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656816916,1.29277344,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656819539,1.29277371,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656821332,1.29277371,61041.0,61040.0,0.37668087]
["bitfinex","BTCUSD",1719656821535,1.22379671,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656821963,1.206757,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656822214,1.22379686,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656824870,1.12749686,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656825109,1.22379686,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656825329,1.22379712,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656825533,1.17143712,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656825745,1.154397,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656825969,1.17143723,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656826591,1.07513723,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656826807,0.98591723,61041.0,61040.0,0.59668087]
["bitfinex","BTCUSD",1719656827038,0.98591723,61041.0,61040.0,1.10668087]
["bitfinex","BTCUSD",1719656827039,0.21418023,61041.0,61040.0,1.10668087]
["bitfinex","BTCUSD",1719656827326,0.21418023,61041.0,61040.0,1.0896132]
["bitfinex","BTCUSD",1719656827490,0.21418023,61041.0,61040.0,1.10668043]
["bitfinex","BTCUSD",1719656827692,0.21418023,61041.0,61040.0,1.21734847]
["bitfinex","BTCUSD",1719656828363,0.19714,61041.0,61040.0,1.21734847]
["bitfinex","BTCUSD",1719656828572,0.09714,61041.0,61040.0,1.21734847]
["bitfinex","BTCUSD",1719656829448,0.09714,61041.0,61040.0,1.21634847]
["bitfinex","BTCUSD",1719656829647,0.09714,61041.0,61040.0,1.22134847]
["bitfinex","BTCUSD",1719656830069,0.09714,61041.0,61040.0,1.21534847]
["bitfinex","BTCUSD",1719656830299,0.09714,61041.0,61040.0,1.22334847]
["bitfinex","BTCUSD",1719656832648,0.09714,61041.0,61040.0,1.21834847]
["bitfinex","BTCUSD",1719656832874,0.09714,61041.0,61040.0,1.22434847]
["bitfinex","BTCUSD",1719656833295,0.09714,61041.0,61040.0,1.21834847]
["bitfinex","BTCUSD",1719656833709,0.09714,61041.0,61040.0,1.21934847]
["bitfinex","BTCUSD",1719656834134,0.09714,61041.0,61040.0,1.22834847]
["bitfinex","BTCUSD",1719656834582,0.09714,61041.0,61040.0,1.21934847]
["bitfinex","BTCUSD",1719656834987,0.09714,61041.0,61040.0,1.23134847]
["bitfinex","BTCUSD",1719656835204,0.09714,61041.0,61040.0,1.12068043]
["bitfinex","BTCUSD",1719656837798,0.09714,61041.0,61040.0,1.12063955]
["bitfinex","BTCUSD",1719656839326,0.09714,61041.0,61040.0,1.10863955]
["bitfinex","BTCUSD",1719656839955,0.09714,61041.0,61040.0,1.12063955]
["bitfinex","BTCUSD",1719656840387,0.09714,61041.0,61040.0,1.10863955]
["bitfinex","BTCUSD",1719656840636,0.09714,61041.0,61040.0,1.13986053]
["bitfinex","BTCUSD",1719656840853,0.09714,61041.0,61040.0,1.12063955]
["bitfinex","BTCUSD",1719656846967,0.09714,61041.0,61040.0,1.10863955]
["bitfinex","BTCUSD",1719656847175,0.09714,61041.0,61040.0,1.12163955]
["bitfinex","BTCUSD",1719656847384,0.09714,61041.0,61040.0,1.11263955]
["bitfinex","BTCUSD",1719656847803,0.09714,61041.0,61040.0,1.12263955]
["bitfinex","BTCUSD",1719656848640,0.00084,61041.0,61040.0,1.15756286]
["bitfinex","BTCUSD",1719656848837,0.00084,61041.0,61040.0,0.92756286]
["bitfinex","BTCUSD",1719656849047,0.09714,61041.0,61040.0,1.15756286]
["bitfinex","BTCUSD",1719656849495,0.2632943,61041.0,61040.0,1.15756286]
["bitfinex","BTCUSD",1719656849660,0.3632943,61041.0,61040.0,1.15756286]
["bitfinex","BTCUSD",1719656850276,0.10084,61041.0,61040.0,1.15756286]
["bitfinex","BTCUSD",1719656851538,0.24848845,61041.0,61040.0,1.15756286]
["bitfinex","BTCUSD",1719656853554,0.10084,61041.0,61040.0,1.15756286]
["bitfinex","BTCUSD",1719656855909,0.10084,61041.0,61040.0,1.55756286]
["bitfinex","BTCUSD",1719656857771,0.00084,61041.0,61040.0,1.55756286]
["bitfinex","BTCUSD",1719656858604,0.00084,61041.0,61040.0,1.53456286]
["bitfinex","BTCUSD",1719656858806,0.00084,61041.0,61040.0,1.54856286]
["bitfinex","BTCUSD",1719656859024,0.00084,61041.0,61040.0,1.56256286]
["bitfinex","BTCUSD",1719656859231,0.00084,61041.0,61040.0,1.54856286]
["bitfinex","BTCUSD",1719656860110,0.00084,61041.0,61040.0,1.13256286]
["bitfinex","BTCUSD",1719656860318,0.00084,61041.0,61040.0,1.56256286]
["bitfinex","BTCUSD",1719656861392,0.00084,61041.0,61040.0,1.73546286]
["bitfinex","BTCUSD",1719656861831,0.00084,61041.0,61040.0,1.93546286]
["bitfinex","BTCUSD",1719656862045,0.00084,61041.0,61040.0,1.95846286]
["bitfinex","BTCUSD",1719656862953,0.00084,61042.0,61041.0,1.2169]
["bitfinex","BTCUSD",1719656863207,0.00084,61042.0,61041.0,1.5816303]
["bitfinex","BTCUSD",1719656864252,0.00084,61042.0,61041.0,1.5956303]
["bitfinex","BTCUSD",1719656865284,0.00084,61042.0,61041.0,1.6096303]
["bitfinex","BTCUSD",1719656865500,0.00084,61042.0,61041.0,1.5956303]
["bitfinex","BTCUSD",1719656866111,0.00084,61042.0,61041.0,1.6096303]
["bitfinex","BTCUSD",1719656866752,0.18011529,61063.0,61060.0,0.22]
["bitfinex","BTCUSD",1719656866972,0.1204,61061.0,61060.0,0.42240613]
["bitfinex","BTCUSD",1719656868668,0.12124,61061.0,61060.0,0.42840613]
["bitfinex","BTCUSD",1719656868924,0.22124,61061.0,61060.0,0.43040613]
["bitfinex","BTCUSD",1719656870159,0.22124,61061.0,61060.0,0.44040613]
["bitfinex","BTCUSD",1719656870305,0.22124,61061.0,61060.0,0.41740613]
["bitfinex","BTCUSD",1719656870520,0.22124,61061.0,61060.0,0.40740613]
["bitfinex","BTCUSD",1719656872326,0.22124,61061.0,61060.0,0.41740613]
["bitfinex","BTCUSD",1719656872842,0.22124,61061.0,61060.0,0.40740613]
["bitfinex","BTCUSD",1719656873835,0.23554,61061.0,61060.0,0.40740613]
["bitfinex","BTCUSD",1719656878178,0.19714,61061.0,61060.0,0.40740613]
["bitfinex","BTCUSD",1719656878377,0.09714,61061.0,61060.0,0.40740613]
["bitfinex","BTCUSD",1719656878729,0.19714,61061.0,61060.0,0.40740613]
["bitfinex","BTCUSD",1719656879769,0.09714,61061.0,61060.0,0.40740613]
["bitfinex","BTCUSD",1719656882146,0.1,61061.0,61060.0,0.40740613]
["bitfinex","BTCUSD",1719656882322,0.0963,61061.0,61060.0,0.40740613]
["bitfinex","BTCUSD",1719656887208,0.1963,61061.0,61060.0,0.40740613]
["bitfinex","BTCUSD",1719656890416,0.3621133,61061.0,61060.0,0.40740613]
["bitfinex","BTCUSD",1719656890922,0.36213171,61061.0,61060.0,0.40740613]
["bitfinex","BTCUSD",1719656891485,0.1963,61061.0,61060.0,0.40740613]
["bitfinex","BTCUSD",1719656892177,0.36215258,61061.0,61060.0,0.40740613]
["bitfinex","BTCUSD",1719656893017,0.1963,61061.0,61060.0,0.40740613]
["bitfinex","BTCUSD",1719656900498,0.1963,61061.0,61060.0,0.40833013]
["bitfinex","BTCUSD",1719656904147,0.0963,61061.0,61060.0,0.40833013]
["bitfinex","BTCUSD",1719656904927,0.0963,61061.0,61060.0,0.18833013]
["bitfinex","BTCUSD",1719656905145,0.0963,61061.0,61060.0,0.53583013]
["bitfinex","BTCUSD",1719656905752,0.0963,61061.0,61060.0,0.64888314]
["bitfinex","BTCUSD",1719656906294,0.0963,61061.0,61060.0,0.63888314]
["bitfinex","BTCUSD",1719656906716,0.0963,61061.0,61060.0,0.53583013]
["bitfinex","BTCUSD",1719656907696,0.0963,61061.0,61060.0,0.52583013]
["bitfinex","BTCUSD",1719656912504,0.14392173,61064.0,61060.0,0.52583013]
["bitfinex","BTCUSD",1719656912708,0.14392173,61064.0,61063.0,0.22]
["bitfinex","BTCUSD",1719656912910,0.0062,61066.0,61065.0,0.22]
["bitfinex","BTCUSD",1719656913136,0.0062,61066.0,61065.0,0.38233898]
["bitfinex","BTCUSD",1719656913338,1.506543,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656913753,1.52388425,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656914361,1.52388779,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656915186,1.62388779,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656917031,1.71127979,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656917361,1.71126133,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656920692,1.71124704,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656923951,1.7112289,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656924353,1.693935,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656924562,1.7112289,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656927199,1.71124871,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656932311,1.70504871,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656933202,1.70588871,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656933632,1.688575,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656933857,1.70586228,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656936782,1.70560998,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656937100,1.688575,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656937310,1.70560998,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656939974,1.70561039,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656941408,1.70561039,61066.0,61065.0,0.37936062]
["bitfinex","BTCUSD",1719656941621,1.70561039,61066.0,61065.0,0.39936062]
["bitfinex","BTCUSD",1719656942050,1.70561039,61066.0,61065.0,0.01702164]
["bitfinex","BTCUSD",1719656942251,1.70961039,61066.0,61065.0,0.01702164]
["bitfinex","BTCUSD",1719656942464,0.004,61065.0,61064.0,0.000924]
["bitfinex","BTCUSD",1719656942684,0.004,61065.0,61064.0,0.16326298]
["bitfinex","BTCUSD",1719656942685,0.104,61065.0,61064.0,0.16326298]
["bitfinex","BTCUSD",1719656942906,1.927919,61065.0,61064.0,0.18022282]
["bitfinex","BTCUSD",1719656943330,1.927919,61065.0,61064.0,0.00086434]
["bitfinex","BTCUSD",1719656943735,1.97760168,61065.0,61064.0,0.00186434]
["bitfinex","BTCUSD",1719656944065,1.99463821,61065.0,61064.0,0.00186434]
["bitfinex","BTCUSD",1719656944490,2.01748698,61065.0,61064.0,0.00186434]
["bitfinex","BTCUSD",1719656944669,2.04342316,61065.0,61064.0,0.00186434]
["bitfinex","BTCUSD",1719656944897,2.04342316,61065.0,61061.0,0.19964514]
["bitfinex","BTCUSD",1719656945118,0.0963,61062.0,61061.0,0.36198412]
["bitfinex","BTCUSD",1719656945356,1.96990168,61062.0,61061.0,0.36198412]
["bitfinex","BTCUSD",1719656945591,2.08693844,61062.0,61061.0,0.36198412]
["bitfinex","BTCUSD",1719656946080,2.08693844,61062.0,61061.0,0.37900726]
["bitfinex","BTCUSD",1719656946311,2.08693844,61062.0,61061.0,0.38000726]
["bitfinex","BTCUSD",1719656946990,2.08693844,61062.0,61061.0,0.38400726]
["bitfinex","BTCUSD",1719656947604,2.03725576,61062.0,61061.0,0.38400726]
["bitfinex","BTCUSD",1719656948732,2.03725574,61062.0,61061.0,0.38174951]
["bitfinex","BTCUSD",1719656951409,2.03725574,61062.0,61061.0,0.49534951]
["bitfinex","BTCUSD",1719656952262,2.03725574,61062.0,61061.0,0.38174951]
["bitfinex","BTCUSD",1719656954174,2.03725574,61062.0,61061.0,0.39174951]
["bitfinex","BTCUSD",1719656954390,2.03725574,61062.0,61061.0,0.40174951]
["bitfinex","BTCUSD",1719656954624,0.32305974,61062.0,61061.0,0.40174951]
["bitfinex","BTCUSD",1719656954887,0.344,61062.0,61061.0,0.61184951]
["bitfinex","BTCUSD",1719656955120,0.379643,61062.0,61061.0,0.61184951]
["bitfinex","BTCUSD",1719656955375,0.379643,61062.0,61061.0,0.60184951]
["bitfinex","BTCUSD",1719656955850,0.379643,61062.0,61061.0,0.61184951]
["bitfinex","BTCUSD",1719656957220,0.1963,61062.0,61061.0,0.61184951]
["bitfinex","BTCUSD",1719656957479,0.320455,61062.0,61061.0,0.61184951]
["bitfinex","BTCUSD",1719656957704,0.420455,61062.0,61061.0,0.61184951]
["bitfinex","BTCUSD",1719656963501,0.368081,61062.0,61061.0,0.61184951]
["bitfinex","BTCUSD",1719656965493,0.1963,61062.0,61061.0,0.61184951]
["bitfinex","BTCUSD",1719656965705,0.0963,61062.0,61061.0,0.61184951]
["bitfinex","BTCUSD",1719656966363,0.0963,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656966576,0.09714,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656966982,0.276921,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656967265,0.376921,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656967467,0.54294503,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656969070,0.54293625,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656972404,0.5429223,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656972605,0.5429223,61062.0,61061.0,0.60277351]
["bitfinex","BTCUSD",1719656972824,0.5429179,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656974328,0.376921,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656977484,0.19714,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656977717,0.276921,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656977959,0.376921,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656978387,0.19714,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656979520,0.376921,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656979715,0.19714,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656980246,0.09714,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656984196,0.276921,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656984392,0.376921,61062.0,61061.0,0.61277351]
["bitfinex","BTCUSD",1719656988809,0.376921,61062.0,61061.0,0.40267351]
["bitfinex","BTCUSD",1719656989889,0.09964634,61062.0,61061.0,0.40267351]
["bitfinex","BTCUSD",1719656990136,0.00084,61066.0,61065.0,0.21738739]
["bitfinex","BTCUSD",1719656990338,0.09714,61066.0,61065.0,0.39674436]
["bitfinex","BTCUSD",1719656991162,1.741278,61066.0,61065.0,0.37972637]
["bitfinex","BTCUSD",1719656991311,1.742278,61066.0,61065.0,0.37972637]
["bitfinex","BTCUSD",1719656991487,1.75931302,61066.0,61065.0,0.37972637]
["bitfinex","BTCUSD",1719656991923,1.85931302,61066.0,61065.0,0.37972637]
["bitfinex","BTCUSD",1719656994777,1.842278,61066.0,61065.0,0.39670107]
["bitfinex","BTCUSD",1719656995000,1.85931302,61066.0,61065.0,0.39670107]
["bitfinex","BTCUSD",1719656998267,1.842278,61066.0,61065.0,0.39670107]
["bitfinex","BTCUSD",1719656998453,1.85931302,61066.0,61065.0,0.39670107]
["bitfinex","BTCUSD",1719656999725,0.21517502,61066.0,61065.0,0.39670107]
["bitfinex","BTCUSD",1719656999953,1.85931302,61066.0,61065.0,0.39670107]
["bitfinex","BTCUSD",1719657000169,2.10157021,61066.0,61065.0,0.39670107]
["bitfinex","BTCUSD",1719657000850,2.10159827,61066.0,61065.0,0.39670107]
["bitfinex","BTCUSD",1719657003638,2.10157782,61066.0,61065.0,0.39670107]
["bitfinex","BTCUSD",1719657004063,2.10157782,61066.0,61065.0,0.37670107]
["bitfinex","BTCUSD",1719657004277,1.859256,61066.0,61065.0,0.37670107]
["bitfinex","BTCUSD",1719657005352,2.10157782,61066.0,61065.0,0.37670107]
["bitfinex","BTCUSD",1719657005568,2.10157782,61066.0,61065.0,0.21436209]
["bitfinex","BTCUSD",1719657005749,2.10157782,61066.0,61065.0,0.01275758]
["bitfinex","BTCUSD",1719657005750,1.859256,61066.0,61065.0,0.01275758]
["bitfinex","BTCUSD",1719657010434,1.85925649,61066.0,61065.0,0.01275758]
["bitfinex","BTCUSD",1719657013297,1.85925656,61066.0,61065.0,0.01275758]
["bitfinex","BTCUSD",1719657013456,2.10150094,61066.0,61065.0,0.01275758]
["bitfinex","BTCUSD",1719657016498,2.10150095,61066.0,61065.0,0.01275758]
["bitfinex","BTCUSD",1719657017475,2.10150095,61066.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719657017476,2.07037523,61066.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719657017717,0.0963,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719657017956,2.10552555,61062.0,61061.0,0.00085925]
["bitfinex","BTCUSD",1719657018200,2.13146604,61062.0,61061.0,0.00085925]
["bitfinex","BTCUSD",1719657019182,2.14850163,61062.0,61061.0,0.00085925]
["bitfinex","BTCUSD",1719657019446,1.88922295,61062.0,61061.0,0.00185925]
["bitfinex","BTCUSD",1719657019697,1.90626004,61062.0,61061.0,0.00185925]
["bitfinex","BTCUSD",1719657019932,1.90626009,61062.0,61061.0,0.00185925]
["bitfinex","BTCUSD",1719657020365,2.14845476,61062.0,61058.0,0.1968919]
["bitfinex","BTCUSD",1719657020572,0.0199684,61061.0,61059.0,0.1968919]
["bitfinex","BTCUSD",1719657020881,0.0963,61060.0,61058.0,0.1968919]
["bitfinex","BTCUSD",1719657021087,1.6681064,61059.0,61058.0,0.1968919]
["bitfinex","BTCUSD",1719657021293,1.7681064,61059.0,61058.0,0.1968919]
["bitfinex","BTCUSD",1719657021504,1.78840813,61059.0,61058.0,0.2008919]
["bitfinex","BTCUSD",1719657022170,1.78840813,61059.0,61058.0,0.1968919]
["bitfinex","BTCUSD",1719657022635,1.8054453,61059.0,61058.0,0.1968919]
["bitfinex","BTCUSD",1719657022859,1.8054453,61059.0,61058.0,0.2168919]
["bitfinex","BTCUSD",1719657023326,1.8054453,61059.0,61058.0,0.2218919]
["bitfinex","BTCUSD",1719657023551,1.8054453,61059.0,61058.0,0.2298919]
["bitfinex","BTCUSD",1719657024000,1.8054453,61059.0,61058.0,0.3465919]
["bitfinex","BTCUSD",1719657024676,1.8054453,61059.0,61058.0,0.2298919]
["bitfinex","BTCUSD",1719657025823,1.80544531,61059.0,61058.0,0.2298919]
["bitfinex","BTCUSD",1719657026498,1.53104131,61059.0,61058.0,0.2298919]
["bitfinex","BTCUSD",1719657030980,1.48677118,61059.0,61058.0,0.2298919]
["bitfinex","BTCUSD",1719657031931,1.48677118,61059.0,61058.0,0.2308159]
["bitfinex","BTCUSD",1719657032381,1.469734,61059.0,61058.0,0.2308159]
["bitfinex","BTCUSD",1719657032602,1.48677118,61059.0,61058.0,0.24733968]
["bitfinex","BTCUSD",1719657033466,0.11703718,61059.0,61058.0,0.24733968]
["bitfinex","BTCUSD",1719657033698,1.48677118,61059.0,61058.0,0.44613968]
["bitfinex","BTCUSD",1719657034571,1.05348718,61059.0,61058.0,0.65409263]
["bitfinex","BTCUSD",1719657034780,0.80831118,61059.0,61058.0,0.65409263]
["bitfinex","BTCUSD",1719657035012,0.40028518,61059.0,61058.0,0.59195488]
["bitfinex","BTCUSD",1719657035217,0.40028518,61059.0,61058.0,0.60847866]
["bitfinex","BTCUSD",1719657035424,0.383248,61059.0,61058.0,0.60847866]
["bitfinex","BTCUSD",1719657035652,0.383248,61059.0,61058.0,0.61847866]
["bitfinex","BTCUSD",1719657036065,0.383248,61059.0,61058.0,0.68032653]
["bitfinex","BTCUSD",1719657036271,0.383248,61059.0,61058.0,0.67032653]
["bitfinex","BTCUSD",1719657036685,0.383248,61059.0,61058.0,0.68032653]
["bitfinex","BTCUSD",1719657036881,0.1,61059.0,61058.0,0.67032653]
["bitfinex","BTCUSD",1719657037097,0.0963,61059.0,61058.0,0.61847866]
["bitfinex","BTCUSD",1719657037592,0.0963,61059.0,61058.0,0.60847866]
["bitfinex","BTCUSD",1719657037771,0.0963,61059.0,61058.0,0.72032653]
["bitfinex","BTCUSD",1719657038455,0.57977833,61059.0,61058.0,0.71725647]
["bitfinex","BTCUSD",1719657038680,0.562743,61059.0,61058.0,0.71225647]
["bitfinex","BTCUSD",1719657038858,0.57977833,61059.0,61058.0,0.71225647]
["bitfinex","BTCUSD",1719657039117,0.55428433,61059.0,61058.0,0.72525647]
["bitfinex","BTCUSD",1719657039358,0.55428433,61059.0,61058.0,0.70425647]
["bitfinex","BTCUSD",1719657039566,0.55428433,61059.0,61058.0,0.72725647]
["bitfinex","BTCUSD",1719657039973,0.55428433,61059.0,61058.0,0.71425647]
["bitfinex","BTCUSD",1719657040206,0.537249,61059.0,61058.0,0.6254086]
["bitfinex","BTCUSD",1719657040417,0.537249,61059.0,61058.0,0.6154086]
["bitfinex","BTCUSD",1719657040622,0.537249,61059.0,61058.0,0.6024086]
["bitfinex","BTCUSD",1719657040795,0.537249,61059.0,61058.0,0.5924086]
["bitfinex","BTCUSD",1719657041043,0.537249,61059.0,61058.0,0.72664946]
["bitfinex","BTCUSD",1719657041445,0.537249,61059.0,61058.0,0.6164086]
["bitfinex","BTCUSD",1719657041652,0.537249,61059.0,61058.0,0.6064086]
["bitfinex","BTCUSD",1719657042115,0.537249,61059.0,61058.0,0.6194086]
["bitfinex","BTCUSD",1719657042335,0.537249,61059.0,61058.0,0.6064086]
["bitfinex","BTCUSD",1719657042511,0.537249,61059.0,61058.0,0.6194086]
["bitfinex","BTCUSD",1719657043141,0.537249,61059.0,61058.0,0.6294086]
["bitfinex","BTCUSD",1719657043366,0.537249,61059.0,61058.0,0.6194086]
["bitfinex","BTCUSD",1719657045183,0.537249,61059.0,61058.0,0.6294086]
["bitfinex","BTCUSD",1719657045184,0.20432,61059.0,61058.0,0.6294086]
["bitfinex","BTCUSD",1719657045363,0.320081,61059.0,61058.0,0.6294086]
["bitfinex","BTCUSD",1719657045611,0.320081,61059.0,61058.0,0.6194086]
["bitfinex","BTCUSD",1719657045833,0.320081,61059.0,61058.0,0.6294086]
["bitfinex","BTCUSD",1719657046237,0.1963,61059.0,61058.0,0.6294086]
["bitfinex","BTCUSD",1719657046413,0.0963,61059.0,61058.0,0.6294086]
["bitfinex","BTCUSD",1719657046643,0.1963,61059.0,61058.0,0.6294086]
["bitfinex","BTCUSD",1719657046845,0.1963,61059.0,61058.0,0.6194086]
["bitfinex","BTCUSD",1719657047466,0.524528,61059.0,61058.0,0.6194086]
["bitfinex","BTCUSD",1719657047627,0.1963,61059.0,61058.0,0.6194086]
["bitfinex","BTCUSD",1719657047838,0.0963,61059.0,61058.0,0.6194086]
["bitfinex","BTCUSD",1719657048045,0.383513,61059.0,61058.0,0.6194086]
["bitfinex","BTCUSD",1719657048252,0.334813,61059.0,61058.0,0.6194086]
["bitfinex","BTCUSD",1719657048815,0.12539524,61059.0,61058.0,0.6194086]
["bitfinex","BTCUSD",1719657049019,0.1963,61059.0,61058.0,0.6194086]
["bitfinex","BTCUSD",1719657049231,0.1963,61059.0,61058.0,0.73234946]
["bitfinex","BTCUSD",1719657050064,0.0963,61059.0,61058.0,0.73234946]
["bitfinex","BTCUSD",1719657054749,0.0963,61059.0,61058.0,0.6194086]
["bitfinex","BTCUSD",1719657060514,0.10078298,61066.0,61065.0,0.21382184]
["bitfinex","BTCUSD",1719657060668,1.45369998,61066.0,61065.0,0.37616082]
["bitfinex","BTCUSD",1719657060841,1.45369998,61066.0,61065.0,0.39252998]
["bitfinex","BTCUSD",1719657061051,1.47073505,61066.0,61065.0,0.39252998]
["bitfinex","BTCUSD",1719657061702,1.47073505,61066.0,61065.0,0.40152998]
["bitfinex","BTCUSD",1719657062535,1.27667705,61066.0,61065.0,0.40152998]
["bitfinex","BTCUSD",1719657062752,0.37327905,61066.0,61065.0,0.54750298]
["bitfinex","BTCUSD",1719657062980,0.37327905,61066.0,61065.0,0.65750298]
["bitfinex","BTCUSD",1719657063184,0.35624398,61066.0,61065.0,0.65750298]
["bitfinex","BTCUSD",1719657063815,0.35624398,61066.0,61065.0,0.59772998]
["bitfinex","BTCUSD",1719657066522,0.25994398,61066.0,61065.0,0.59772998]
["bitfinex","BTCUSD",1719657066728,0.35624398,61066.0,61065.0,0.59772998]
["bitfinex","BTCUSD",1719657067813,0.91738798,61066.0,61065.0,0.59772998]
["bitfinex","BTCUSD",1719657068331,0.93473306,61066.0,61065.0,0.59772998]
["bitfinex","BTCUSD",1719657069728,0.91738798,61066.0,61065.0,0.59102413]
["bitfinex","BTCUSD",1719657069931,0.93434841,61066.0,61065.0,0.59102413]
["bitfinex","BTCUSD",1719657071122,0.87869741,61066.0,61065.0,0.59102413]
["bitfinex","BTCUSD",1719657073456,0.86166345,61066.0,61065.0,0.59102413]
["bitfinex","BTCUSD",1719657073669,0.87869741,61066.0,61065.0,0.59102413]
["bitfinex","BTCUSD",1719657074335,0.21404341,61066.0,61065.0,0.60102413]
["bitfinex","BTCUSD",1719657074981,0.19700945,61066.0,61065.0,0.60102413]
["bitfinex","BTCUSD",1719657075194,0.14959792,61076.0,61075.0,0.20711599]
["bitfinex","BTCUSD",1719657075407,0.34079198,61087.0,61076.0,0.20711599]
["bitfinex","BTCUSD",1719657075612,0.1023,61077.0,61076.0,0.20711599]
["bitfinex","BTCUSD",1719657075814,1.358917,61077.0,61076.0,0.22323136]
["bitfinex","BTCUSD",1719657076239,1.37594974,61077.0,61076.0,0.20711599]
["bitfinex","BTCUSD",1719657077508,1.47594974,61077.0,61076.0,0.20711599]
["bitfinex","BTCUSD",1719657077706,1.47694974,61077.0,61076.0,0.20811599]
["bitfinex","BTCUSD",1719657078148,1.47694974,61077.0,61076.0,0.20911599]
["bitfinex","BTCUSD",1719657078998,1.47694974,61077.0,61076.0,0.2041756]
["bitfinex","BTCUSD",1719657079425,1.47694973,61077.0,61076.0,0.2041756]
["bitfinex","BTCUSD",1719657080496,1.47594973,61077.0,61076.0,0.2031756]
["bitfinex","BTCUSD",1719657080936,1.47694973,61077.0,61076.0,0.2031756]
["bitfinex","BTCUSD",1719657081371,1.47694973,61077.0,61076.0,0.2041756]
["bitfinex","BTCUSD",1719657081796,1.47694973,61077.0,61076.0,0.2031756]
["bitfinex","BTCUSD",1719657082008,1.47694973,61077.0,61076.0,0.2041756]
["bitfinex","BTCUSD",1719657082628,1.47694974,61077.0,61076.0,0.2041756]
["bitfinex","BTCUSD",1719657083037,1.459917,61077.0,61076.0,0.20005774]
["bitfinex","BTCUSD",1719657083242,1.47694973,61077.0,61076.0,0.20005774]
["bitfinex","BTCUSD",1719657084884,1.47694973,61077.0,61076.0,0.19170398]
["bitfinex","BTCUSD",1719657085514,1.38064973,61077.0,61076.0,0.19170398]
["bitfinex","BTCUSD",1719657085720,1.459917,61077.0,61076.0,0.19170398]
["bitfinex","BTCUSD",1719657085897,1.47694986,61077.0,61076.0,0.19170398]
["bitfinex","BTCUSD",1719657086574,1.47694986,61077.0,61076.0,0.20005774]
["bitfinex","BTCUSD",1719657087785,1.459917,61077.0,61076.0,0.20005774]
["bitfinex","BTCUSD",1719657087967,1.47694989,61077.0,61076.0,0.20005774]
["bitfinex","BTCUSD",1719657088597,1.47594989,61077.0,61076.0,0.19905774]
["bitfinex","BTCUSD",1719657089007,1.47694989,61077.0,61076.0,0.20005774]
["bitfinex","BTCUSD",1719657089240,1.47694989,61077.0,61076.0,0.19905774]
["bitfinex","BTCUSD",1719657089464,1.47794989,61077.0,61076.0,0.20005774]
["bitfinex","BTCUSD",1719657090455,1.47194989,61077.0,61076.0,0.20005774]
["bitfinex","BTCUSD",1719657090972,1.47194989,61077.0,61076.0,0.21617243]
["bitfinex","BTCUSD",1719657092620,1.471955,61077.0,61076.0,0.21617243]
["bitfinex","BTCUSD",1719657092850,1.454917,61077.0,61076.0,0.21617243]
["bitfinex","BTCUSD",1719657093071,1.47195607,61077.0,61076.0,0.21617243]
["bitfinex","BTCUSD",1719657093550,1.47195607,61077.0,61076.0,0.21517243]
["bitfinex","BTCUSD",1719657093790,1.47195607,61077.0,61076.0,0.21177121]
["bitfinex","BTCUSD",1719657094260,1.46995607,61077.0,61076.0,0.21077121]
["bitfinex","BTCUSD",1719657094475,1.14968007,61077.0,61076.0,0.5687955]
["bitfinex","BTCUSD",1719657094716,1.24698007,61077.0,61076.0,0.58590843]
["bitfinex","BTCUSD",1719657094941,1.24598007,61077.0,61076.0,0.58490843]
["bitfinex","BTCUSD",1719657095382,1.24698007,61077.0,61076.0,0.58490843]
["bitfinex","BTCUSD",1719657096319,0.84734407,61077.0,61076.0,0.58490843]
["bitfinex","BTCUSD",1719657096523,0.94364407,61077.0,61076.0,0.58583243]
["bitfinex","BTCUSD",1719657096740,0.94448407,61077.0,61076.0,0.58583243]
["bitfinex","BTCUSD",1719657098327,1.47179607,61077.0,61076.0,0.58583243]
["bitfinex","BTCUSD",1719657102112,1.47203483,61077.0,61076.0,0.58583243]
["bitfinex","BTCUSD",1719657105195,1.454757,61077.0,61076.0,0.58583243]
["bitfinex","BTCUSD",1719657105455,1.454757,61077.0,61076.0,0.39217591]
["bitfinex","BTCUSD",1719657105456,1.13875236,61077.0,61076.0,0.39217591]
["bitfinex","BTCUSD",1719657105678,1.13875236,61077.0,61076.0,0.58583243]
["bitfinex","BTCUSD",1719657106190,1.13929305,61077.0,61076.0,0.58583243]
["bitfinex","BTCUSD",1719657107234,1.23929305,61077.0,61076.0,0.58583243]
["bitfinex","BTCUSD",1719657108488,1.2390155,61077.0,61076.0,0.58583243]
["bitfinex","BTCUSD",1719657111856,1.23902921,61077.0,61076.0,0.58583243]
["bitfinex","BTCUSD",1719657112044,1.22142,61077.0,61076.0,0.58583243]
["bitfinex","BTCUSD",1719657112249,1.23902921,61077.0,61076.0,0.58583243]
["bitfinex","BTCUSD",1719657112679,1.47236621,61077.0,61076.0,0.58583243]
["bitfinex","BTCUSD",1719657114709,1.47236621,61077.0,61076.0,0.57747867]
["bitfinex","BTCUSD",1719657114923,1.47207734,61077.0,61076.0,0.57747867]
["bitfinex","BTCUSD",1719657115724,1.47207734,61077.0,61076.0,0.58583243]
["bitfinex","BTCUSD",1719657118100,1.47211023,61077.0,61076.0,0.58583243]
["bitfinex","BTCUSD",1719657118519,1.71437333,61077.0,61076.0,0.58583243]
["bitfinex","BTCUSD",1719657119525,1.71437333,61077.0,61076.0,0.57606215]
["bitfinex","BTCUSD",1719657120933,1.71449639,61077.0,61076.0,0.57606215]
["bitfinex","BTCUSD",1719657121375,1.69710867,61077.0,61076.0,0.57606215]
["bitfinex","BTCUSD",1719657121613,1.71449639,61077.0,61076.0,0.57606215]
["bitfinex","BTCUSD",1719657122039,1.71449639,61077.0,61076.0,0.55702731]
["bitfinex","BTCUSD",1719657122756,1.29948339,61077.0,61076.0,0.55702731]
["bitfinex","BTCUSD",1719657123705,1.29934728,61077.0,61076.0,0.55702731]
["bitfinex","BTCUSD",1719657126110,0.45774328,61077.0,61076.0,0.55702731]
["bitfinex","BTCUSD",1719657126317,0.44049422,61077.0,61076.0,0.55702731]
["bitfinex","BTCUSD",1719657126534,1.69711122,61077.0,61076.0,0.55702731]
["bitfinex","BTCUSD",1719657126753,1.454757,61077.0,61076.0,0.55702731]
["bitfinex","BTCUSD",1719657126960,1.71437926,61077.0,61076.0,0.55702731]
["bitfinex","BTCUSD",1719657128224,1.47201924,61077.0,61076.0,0.55702731]
["bitfinex","BTCUSD",1719657129144,1.71437926,61077.0,61076.0,0.55702731]
["bitfinex","BTCUSD",1719657130208,1.71431008,61077.0,61076.0,0.55702731]
["bitfinex","BTCUSD",1719657131117,1.66432108,61077.0,61076.0,0.55702731]
["bitfinex","BTCUSD",1719657131573,1.54619633,61077.0,61076.0,0.55702731]
["bitfinex","BTCUSD",1719657132273,1.54619633,61077.0,61076.0,0.55508408]
["bitfinex","BTCUSD",1719657133397,1.52896454,61077.0,61076.0,0.55508408]
["bitfinex","BTCUSD",1719657133641,1.54641002,61077.0,61076.0,0.55508408]
["bitfinex","BTCUSD",1719657133881,1.43266454,61077.0,61076.0,0.55508408]
["bitfinex","BTCUSD",1719657134148,1.54641002,61077.0,61076.0,0.55508408]
["bitfinex","BTCUSD",1719657134380,0.01928548,61077.0,61076.0,0.61059249]
["bitfinex","BTCUSD",1719657134622,0.00184,61077.0,61076.0,0.36142756]
["bitfinex","BTCUSD",1719657134880,0.00184,61077.0,61076.0,1.07508408]
["bitfinex","BTCUSD",1719657135852,0.00084,61077.0,61076.0,1.07508408]
["bitfinex","BTCUSD",1719657136086,0.00084,61077.0,61076.0,1.08308408]
["bitfinex","BTCUSD",1719657136313,0.00084,61077.0,61076.0,1.07808408]
["bitfinex","BTCUSD",1719657136563,0.00084,61077.0,61076.0,1.08208408]
["bitfinex","BTCUSD",1719657137022,0.00084,61077.0,61076.0,1.08808408]
["bitfinex","BTCUSD",1719657138247,0.00084,61077.0,61076.0,1.08108408]
["bitfinex","BTCUSD",1719657138480,0.00084,61077.0,61076.0,1.07508408]
["bitfinex","BTCUSD",1719657138715,0.00084,61077.0,61076.0,1.08608408]
["bitfinex","BTCUSD",1719657139232,0.00084,61077.0,61076.0,1.07508408]
["bitfinex","BTCUSD",1719657139479,0.00084,61077.0,61076.0,1.10108408]
["bitfinex","BTCUSD",1719657139732,0.00084,61077.0,61076.0,1.08808408]
["bitfinex","BTCUSD",1719657140213,0.00084,61077.0,61076.0,1.10208408]
["bitfinex","BTCUSD",1719657142851,0.00084,61077.0,61076.0,1.23229249]
["bitfinex","BTCUSD",1719657143695,0.00084,61077.0,61076.0,1.10208408]
["bitfinex","BTCUSD",1719657145193,0.00084,61077.0,61076.0,1.30208408]
["bitfinex","BTCUSD",1719657154280,0.00084,61077.0,61076.0,1.72568408]
["bitfinex","BTCUSD",1719657155636,0.11097448,61096.0,61095.0,0.19365652]
["bitfinex","BTCUSD",1719657155851,0.11097448,61096.0,61095.0,0.3559955]
["bitfinex","BTCUSD",1719657155852,0.7992105,61096.0,61095.0,0.3559955]
["bitfinex","BTCUSD",1719657156096,0.7992105,61096.0,61095.0,0.36900181]
["bitfinex","BTCUSD",1719657156312,0.7992105,61096.0,61095.0,0.36371887]
["bitfinex","BTCUSD",1719657156313,0.65320409,61096.0,61095.0,0.36371887]
["bitfinex","BTCUSD",1719657156555,0.65320409,61096.0,61095.0,0.36900181]
["bitfinex","BTCUSD",1719657157579,0.75320409,61096.0,61095.0,0.36900181]
["bitfinex","BTCUSD",1719657157842,0.75420409,61096.0,61095.0,0.36471887]
["bitfinex","BTCUSD",1719657158245,0.75420409,61096.0,61095.0,0.37100181]
["bitfinex","BTCUSD",1719657159087,0.75420409,61096.0,61095.0,0.18041611]
["bitfinex","BTCUSD",1719657159519,0.75420409,61096.0,61095.0,0.36571887]
["bitfinex","BTCUSD",1719657160020,0.65790409,61096.0,61095.0,0.36571887]
["bitfinex","BTCUSD",1719657160275,0.75420409,61096.0,61095.0,0.36571887]
["bitfinex","BTCUSD",1719657161360,0.75420409,61096.0,61095.0,0.37100181]
["bitfinex","BTCUSD",1719657161588,0.75420409,61096.0,61095.0,0.37192581]
["bitfinex","BTCUSD",1719657161810,0.75504409,61096.0,61095.0,0.37192581]
["bitfinex","BTCUSD",1719657162034,0.735458,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657162257,0.75414145,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657165212,0.75363404,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657165850,0.21631604,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657166234,1.47293304,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657166447,1.22838404,61096.0,61095.0,0.37192581]
["bitfinex","BTCUSD",1719657166646,1.22838404,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657168438,1.210208,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657168659,1.22837301,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657168859,1.210208,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657169066,1.22837271,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657170262,1.39394853,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657171368,1.3939785,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657171587,1.2283521,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657171829,1.3939785,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657172586,1.2283521,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657173057,1.22836017,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657173535,1.22836017,61096.0,61095.0,0.37192581]
["bitfinex","BTCUSD",1719657173949,1.22836017,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657175126,1.24663827,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657177959,0.23457027,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657178209,0.21635513,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657178448,1.47297213,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657178678,1.49119286,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657179903,1.49119286,61096.0,61095.0,0.37192581]
["bitfinex","BTCUSD",1719657180454,1.49119286,61096.0,61095.0,0.36664287]
["bitfinex","BTCUSD",1719657180894,1.47297213,61096.0,61095.0,0.37192581]
["bitfinex","BTCUSD",1719657181110,1.49119006,61096.0,61095.0,0.37192581]
["bitfinex","BTCUSD",1719657181517,1.49119006,61096.0,61095.0,0.36641374]
["bitfinex","BTCUSD",1719657181938,1.49119006,61096.0,61095.0,0.3611308]
["bitfinex","BTCUSD",1719657182612,1.49119006,61096.0,61095.0,0.36641374]
["bitfinex","BTCUSD",1719657182839,1.49119006,61096.0,61095.0,0.3611308]
["bitfinex","BTCUSD",1719657183555,1.49119006,61096.0,61095.0,0.36641374]
["bitfinex","BTCUSD",1719657183847,1.47297213,61096.0,61095.0,0.3611308]
["bitfinex","BTCUSD",1719657184109,1.47301718,61096.0,61095.0,0.36641374]
["bitfinex","BTCUSD",1719657184363,1.47301718,61096.0,61095.0,0.3611308]
["bitfinex","BTCUSD",1719657185329,1.47301718,61096.0,61095.0,0.17582804]
["bitfinex","BTCUSD",1719657185792,1.47301718,61096.0,61095.0,0.3611308]
["bitfinex","BTCUSD",1719657187004,1.14976133,61096.0,61095.0,0.3611308]
["bitfinex","BTCUSD",1719657187244,1.24976218,61096.0,61095.0,0.3611308]
["bitfinex","BTCUSD",1719657189108,1.24976218,61096.0,61095.0,0.35735111]
["bitfinex","BTCUSD",1719657189388,0.00839,61103.0,61101.0,0.8968857]
["bitfinex","BTCUSD",1719657189658,0.17442747,61103.0,61102.0,0.56249751]
["bitfinex","BTCUSD",1719657189885,0.00839,61103.0,61102.0,0.59855353]
["bitfinex","BTCUSD",1719657190138,0.00839,61103.0,61102.0,0.67085349]
["bitfinex","BTCUSD",1719657190912,0.00839,61103.0,61102.0,0.65085349]
["bitfinex","BTCUSD",1719657191331,0.00839,61103.0,61102.0,0.60855353]
["bitfinex","BTCUSD",1719657191563,0.00839,61103.0,61102.0,0.6162807]
["bitfinex","BTCUSD",1719657192629,0.00839,61103.0,61102.0,0.6062807]
["bitfinex","BTCUSD",1719657193241,0.00839,61103.0,61102.0,0.6202807]
["bitfinex","BTCUSD",1719657193444,0.00839,61103.0,61102.0,0.6092807]
["bitfinex","BTCUSD",1719657193647,0.00839,61103.0,61102.0,0.6232807]
["bitfinex","BTCUSD",1719657195515,0.00839,61103.0,61102.0,0.73050397]
["bitfinex","BTCUSD",1719657203765,0.00839,61103.0,61102.0,0.93050397]
["bitfinex","BTCUSD",1719657210786,0.00839,61103.0,61102.0,0.91650397]
["bitfinex","BTCUSD",1719657211468,0.00839,61103.0,61102.0,0.93050397]
["bitfinex","BTCUSD",1719657219806,0.00839,61103.0,61102.0,0.91650397]
["bitfinex","BTCUSD",1719657220009,0.00839,61103.0,61102.0,0.90250397]
["bitfinex","BTCUSD",1719657220225,0.00839,61103.0,61102.0,0.93050397]
["bitfinex","BTCUSD",1719657220631,0.00839,61103.0,61102.0,0.90250397]
["bitfinex","BTCUSD",1719657220870,0.00839,61103.0,61102.0,0.91650397]
["bitfinex","BTCUSD",1719657221923,0.00839,61103.0,61102.0,0.93050397]
["bitfinex","BTCUSD",1719657223456,0.00839,61103.0,61102.0,1.13050397]
["bitfinex","BTCUSD",1719657226925,0.00839,61103.0,61102.0,0.93050397]
["bitfinex","BTCUSD",1719657227130,0.00839,61103.0,61102.0,1.13050397]
["bitfinex","BTCUSD",1719657227354,0.00839,61103.0,61102.0,1.33050397]
["bitfinex","BTCUSD",1719657228643,0.00839,61103.0,61102.0,1.13050397]
["bitfinex","BTCUSD",1719657229085,0.00839,61103.0,61102.0,1.33050397]
["bitfinex","BTCUSD",1719657230179,0.00839,61103.0,61102.0,1.13050397]
["bitfinex","BTCUSD",1719657234191,0.00839,61103.0,61102.0,1.33050397]
["bitfinex","BTCUSD",1719657237448,0.00839,61103.0,61102.0,1.13050397]
["bitfinex","BTCUSD",1719657237651,0.00839,61103.0,61102.0,1.33050397]
["bitfinex","BTCUSD",1719657241763,0.00839,61103.0,61102.0,1.50340397]
["bitfinex","BTCUSD",1719657245666,0.00839,61103.0,61102.0,1.52640397]
["bitfinex","BTCUSD",1719657247463,0.00839,61103.0,61102.0,1.60770743]
["bitfinex","BTCUSD",1719657253409,0.05345709,61119.0,61118.0,0.7105857]
["bitfinex","BTCUSD",1719657253629,0.05345709,61119.0,61118.0,0.85292468]
["bitfinex","BTCUSD",1719657253870,0.05345709,61119.0,61118.0,0.86893807]
["bitfinex","BTCUSD",1719657254076,0.05345709,61119.0,61118.0,0.88893807]
["bitfinex","BTCUSD",1719657254274,0.05345709,61119.0,61118.0,0.97610944]
["bitfinex","BTCUSD",1719657254474,0.05345709,61119.0,61118.0,0.99610944]
["bitfinex","BTCUSD",1719657255105,0.05345709,61119.0,61118.0,0.86893807]
["bitfinex","BTCUSD",1719657255106,0.14665709,61119.0,61118.0,0.86893807]
["bitfinex","BTCUSD",1719657255306,0.14665709,61119.0,61118.0,0.87593807]
["bitfinex","BTCUSD",1719657255670,0.24665709,61119.0,61118.0,0.88493807]
["bitfinex","BTCUSD",1719657256771,0.24665709,61119.0,61118.0,0.87388709]
["bitfinex","BTCUSD",1719657257787,0.24749709,61119.0,61118.0,0.87388709]
["bitfinex","BTCUSD",1719657258621,0.34379709,61119.0,61118.0,0.87388709]
["bitfinex","BTCUSD",1719657260282,0.50960894,61119.0,61118.0,0.87388709]
["bitfinex","BTCUSD",1719657261309,0.34379709,61119.0,61118.0,0.87388709]
["bitfinex","BTCUSD",1719657264553,0.19714,61119.0,61118.0,0.87388709]
["bitfinex","BTCUSD",1719657264783,0.00084,61119.0,61118.0,0.9812758]
["bitfinex","BTCUSD",1719657265331,0.00084,61119.0,61118.0,0.9612758]
["bitfinex","BTCUSD",1719657265554,0.00084,61119.0,61118.0,0.9812758]
["bitfinex","BTCUSD",1719657265802,0.00084,61119.0,61118.0,0.9612758]
["bitfinex","BTCUSD",1719657266607,0.00084,61119.0,61118.0,0.87388709]
["bitfinex","BTCUSD",1719657270238,0.09714,61119.0,61118.0,0.87388709]
["bitfinex","BTCUSD",1719657270966,0.00084,61119.0,61118.0,0.87388709]
["bitfinex","BTCUSD",1719657282854,0.00084,61119.0,61118.0,0.81015237]
["bitfinex","BTCUSD",1719657283051,0.00084,61119.0,61118.0,1.10218709]
["bitfinex","BTCUSD",1719657284416,0.00084,61119.0,61118.0,1.14249606]
["bitfinex","BTCUSD",1719657286211,0.00084,61119.0,61118.0,1.12249606]
["bitfinex","BTCUSD",1719657286485,0.00084,61119.0,61118.0,1.14249606]
["bitfinex","BTCUSD",1719657286907,0.00084,61119.0,61118.0,1.12249606]
["bitfinex","BTCUSD",1719657287119,0.00084,61119.0,61118.0,1.14249606]
["bitfinex","BTCUSD",1719657288137,0.16684432,61119.0,61118.0,1.14249606]
["bitfinex","BTCUSD",1719657288400,0.26684432,61119.0,61118.0,1.14249606]
["bitfinex","BTCUSD",1719657288821,0.26685836,61119.0,61118.0,1.14249606]
["bitfinex","BTCUSD",1719657289246,0.26685837,61119.0,61118.0,1.14342006]
["bitfinex","BTCUSD",1719657290344,0.26685837,61119.0,61118.0,1.12342006]
["bitfinex","BTCUSD",1719657291651,0.26685837,61119.0,61118.0,1.14342006]
["bitfinex","BTCUSD",1719657292102,0.10084,61119.0,61118.0,1.14342006]
["bitfinex","BTCUSD",1719657292549,0.10084,61119.0,61118.0,1.12342006]
["bitfinex","BTCUSD",1719657292707,0.10084,61119.0,61118.0,1.08311109]
["bitfinex","BTCUSD",1719657293812,0.10084,61119.0,61118.0,0.99061109]
["bitfinex","BTCUSD",1719657295383,0.00084,61119.0,61118.0,0.99061109]
["bitfinex","BTCUSD",1719657295527,0.10084,61119.0,61118.0,0.99061109]
["bitfinex","BTCUSD",1719657298626,0.00084,61119.0,61118.0,0.99061109]
["bitfinex","BTCUSD",1719657299095,0.10084,61119.0,61118.0,0.99061109]
["bitfinex","BTCUSD",1719657300398,0.10084,61119.0,61118.0,1.01061109]
["bitfinex","BTCUSD",1719657301112,0.26687201,61119.0,61118.0,0.99061109]
["bitfinex","BTCUSD",1719657301297,0.10084,61119.0,61118.0,0.99061109]
["bitfinex","BTCUSD",1719657302768,0.10621576,61123.0,61122.0,0.17953472]
["bitfinex","BTCUSD",1719657302974,0.20251576,61123.0,61122.0,0.3418737]
["bitfinex","BTCUSD",1719657303184,0.20251576,61123.0,61122.0,0.35724939]
["bitfinex","BTCUSD",1719657304263,0.20251576,61123.0,61122.0,0.36024939]
["bitfinex","BTCUSD",1719657304693,0.20251576,61123.0,61122.0,0.36224939]
["bitfinex","BTCUSD",1719657305126,0.30251576,61123.0,61122.0,0.36224939]
["bitfinex","BTCUSD",1719657306987,0.2694,61123.0,61122.0,0.36224939]
["bitfinex","BTCUSD",1719657308066,0.1963,61123.0,61122.0,0.36224939]
["bitfinex","BTCUSD",1719657308299,0.01131248,61125.0,61124.0,0.17953472]
["bitfinex","BTCUSD",1719657308504,0.10761248,61125.0,61124.0,0.3418737]
["bitfinex","BTCUSD",1719657308713,0.10761248,61125.0,61124.0,0.35724697]
["bitfinex","BTCUSD",1719657309834,0.10761248,61125.0,61124.0,0.35824697]
["bitfinex","BTCUSD",1719657310559,0.21577248,61125.0,61124.0,0.35824697]
["bitfinex","BTCUSD",1719657313119,0.11947248,61125.0,61124.0,0.35824697]
["bitfinex","BTCUSD",1719657313318,0.11577248,61125.0,61124.0,0.35824697]
["bitfinex","BTCUSD",1719657313568,0.21577248,61125.0,61124.0,0.35824697]
["bitfinex","BTCUSD",1719657315240,0.20446,61125.0,61124.0,0.35824697]
["bitfinex","BTCUSD",1719657319345,0.10816,61125.0,61124.0,0.35824697]
["bitfinex","BTCUSD",1719657319819,0.20446,61125.0,61124.0,0.35824697]
["bitfinex","BTCUSD",1719657320215,0.10816,61125.0,61124.0,0.35824697]
["bitfinex","BTCUSD",1719657320425,0.20446,61125.0,61124.0,0.35824697]
["bitfinex","BTCUSD",1719657320629,0.10446,61125.0,61124.0,0.35824697]
["bitfinex","BTCUSD",1719657320857,0.20446,61125.0,61124.0,0.35824697]
["bitfinex","BTCUSD",1719657321714,0.2053,61125.0,61124.0,0.35824697]
["bitfinex","BTCUSD",1719657324783,0.2166,61125.0,61124.0,0.35824697]
["bitfinex","BTCUSD",1719657326187,0.109,61125.0,61124.0,0.35824697]
["bitfinex","BTCUSD",1719657326401,0.1053,61125.0,61124.0,0.35824697]
["bitfinex","BTCUSD",1719657326601,0.2053,61125.0,61124.0,0.35824697]
["bitfinex","BTCUSD",1719657327164,0.2053,61125.0,61124.0,0.35333408]
["bitfinex","BTCUSD",1719657327766,0.2053,61125.0,61124.0,0.46683408]
["bitfinex","BTCUSD",1719657329364,0.2053,61125.0,61124.0,0.52469989]
["bitfinex","BTCUSD",1719657329777,0.2053,61125.0,61124.0,0.46683408]
["bitfinex","BTCUSD",1719657330805,0.2053,61125.0,61124.0,0.46335154]
["bitfinex","BTCUSD",1719657333362,0.2053,61125.0,61124.0,0.34985154]
["bitfinex","BTCUSD",1719657333632,0.2053,61125.0,61124.0,0.56075154]
["bitfinex","BTCUSD",1719657336815,0.2053,61125.0,61124.0,0.55769089]
["bitfinex","BTCUSD",1719657336965,0.2053,61125.0,61124.0,0.61555238]
["bitfinex","BTCUSD",1719657339100,0.2053,61125.0,61124.0,0.55769089]
["bitfinex","BTCUSD",1719657347739,0.2053,61125.0,61124.0,0.55618089]
["bitfinex","BTCUSD",1719657348649,0.109,61125.0,61124.0,0.56608089]
["bitfinex","BTCUSD",1719657348874,0.009,61125.0,61124.0,0.56608089]
["bitfinex","BTCUSD",1719657349139,0.109,61125.0,61124.0,0.56608089]
["bitfinex","BTCUSD",1719657349795,0.2053,61125.0,61124.0,0.56608089]
["bitfinex","BTCUSD",1719657351392,0.109,61125.0,61124.0,0.56608089]
["bitfinex","BTCUSD",1719657351740,0.1053,61125.0,61124.0,0.56608089]
["bitfinex","BTCUSD",1719657351903,0.2053,61125.0,61124.0,0.56608089]
["bitfinex","BTCUSD",1719657353516,0.109,61125.0,61124.0,0.56608089]
["bitfinex","BTCUSD",1719657353753,0.1053,61125.0,61124.0,0.56608089]
["bitfinex","BTCUSD",1719657353977,0.109,61125.0,61124.0,0.56608089]
["bitfinex","BTCUSD",1719657354210,0.2053,61125.0,61124.0,0.58608089]
["bitfinex","BTCUSD",1719657354684,0.2053,61125.0,61124.0,0.56608089]
["bitfinex","BTCUSD",1719657355122,0.2053,61125.0,61124.0,0.58608089]
["bitfinex","BTCUSD",1719657355991,0.2053,61125.0,61124.0,0.56608089]
["bitfinex","BTCUSD",1719657356193,0.2053,61125.0,61124.0,0.56700489]
["bitfinex","BTCUSD",1719657356405,0.2053,61125.0,61124.0,0.58700489]
["bitfinex","BTCUSD",1719657356854,0.2053,61125.0,61124.0,0.56700489]
["bitfinex","BTCUSD",1719657358559,0.2053,61125.0,61124.0,0.58700489]
["bitfinex","BTCUSD",1719657359637,0.2053,61125.0,61124.0,0.56700489]
["bitfinex","BTCUSD",1719657360090,0.2053,61125.0,61124.0,0.58700489]
["bitfinex","BTCUSD",1719657361342,0.2053,61125.0,61124.0,0.56700489]
["bitfinex","BTCUSD",1719657361969,0.2053,61125.0,61124.0,0.58700489]
["bitfinex","BTCUSD",1719657368270,0.2053,61125.0,61124.0,0.56700489]
["bitfinex","BTCUSD",1719657368682,0.2053,61125.0,61124.0,0.58700489]
["bitfinex","BTCUSD",1719657371201,0.19714,61125.0,61124.0,0.58700489]
["bitfinex","BTCUSD",1719657371414,0.09714,61125.0,61124.0,0.58700489]
["bitfinex","BTCUSD",1719657371646,0.19714,61125.0,61124.0,0.58700489]
["bitfinex","BTCUSD",1719657372619,0.09714,61125.0,61124.0,0.58700489]
["bitfinex","BTCUSD",1719657374550,0.09714,61125.0,61124.0,0.56700489]
["bitfinex","BTCUSD",1719657374770,0.00084,61125.0,61124.0,0.58700489]
["bitfinex","BTCUSD",1719657382176,0.16690607,61125.0,61124.0,0.58700489]
["bitfinex","BTCUSD",1719657382382,0.26690607,61125.0,61124.0,0.58700489]
["bitfinex","BTCUSD",1719657382587,0.10084,61125.0,61124.0,0.58700489]
["bitfinex","BTCUSD",1719657384153,0.10084,61125.0,61124.0,0.61742865]
["bitfinex","BTCUSD",1719657385450,0.00084,61125.0,61124.0,0.61742865]
["bitfinex","BTCUSD",1719657385656,0.16953845,61127.0,61126.0,0.66656864]
["bitfinex","BTCUSD",1719657385903,0.16953845,61127.0,61126.0,0.82890762]
["bitfinex","BTCUSD",1719657386114,0.16953845,61127.0,61126.0,1.08193889]
["bitfinex","BTCUSD",1719657386335,0.00349314,61127.0,61126.0,1.08193889]
["bitfinex","BTCUSD",1719657386560,0.1695059,61127.0,61126.0,1.08193889]
["bitfinex","BTCUSD",1719657388079,0.10349314,61127.0,61126.0,1.08193889]
["bitfinex","BTCUSD",1719657389029,0.10433314,61127.0,61126.0,1.08193889]
["bitfinex","BTCUSD",1719657389236,0.00433314,61127.0,61126.0,1.08193889]
["bitfinex","BTCUSD",1719657390066,0.00433314,61127.0,61126.0,0.97010363]
["bitfinex","BTCUSD",1719657390731,0.00433314,61127.0,61126.0,0.47010363]
["bitfinex","BTCUSD",1719657390949,0.00084,61127.0,61126.0,0.97010363]
["bitfinex","BTCUSD",1719657391153,0.09714,61127.0,61126.0,0.97010363]
["bitfinex","BTCUSD",1719657392221,0.09714,61127.0,61126.0,1.00512442]
["bitfinex","BTCUSD",1719657395553,0.09714,61127.0,61126.0,0.97010363]
["bitfinex","BTCUSD",1719657410057,0.08994,61127.0,61126.0,0.97010363]
["bitfinex","BTCUSD",1719657415459,0.08994,61127.0,61126.0,1.09000363]
["bitfinex","BTCUSD",1719657416606,0.1,61132.0,61131.0,0.16656864]
["bitfinex","BTCUSD",1719657416829,0.839559,61132.0,61131.0,0.32890762]
["bitfinex","BTCUSD",1719657417028,0.939559,61132.0,61131.0,0.34809769]
["bitfinex","BTCUSD",1719657417235,0.95657398,61132.0,61131.0,0.34809769]
["bitfinex","BTCUSD",1719657418098,0.95657398,61132.0,61131.0,0.34909769]
["bitfinex","BTCUSD",1719657418322,0.52296898,61132.0,61131.0,0.34909769]
["bitfinex","BTCUSD",1719657418518,0.505954,61132.0,61131.0,0.34909769]
["bitfinex","BTCUSD",1719657419181,0.505954,61132.0,61131.0,0.35009769]
["bitfinex","BTCUSD",1719657419414,0.505954,61132.0,61131.0,0.45936746]
["bitfinex","BTCUSD",1719657420424,0.505954,61132.0,61131.0,0.35009769]
["bitfinex","BTCUSD",1719657421932,0.449829,61132.0,61131.0,0.35009769]
["bitfinex","BTCUSD",1719657422521,0.413829,61132.0,61131.0,0.35009769]
["bitfinex","BTCUSD",1719657423621,0.362466,61132.0,61131.0,0.35009769]
["bitfinex","BTCUSD",1719657424252,0.310156,61132.0,61131.0,0.57269769]
["bitfinex","BTCUSD",1719657425483,0.310156,61132.0,61131.0,0.59837323]
["bitfinex","BTCUSD",1719657425721,0.213856,61132.0,61131.0,0.59837323]
["bitfinex","BTCUSD",1719657425960,0.310156,61132.0,61131.0,0.57269769]
["bitfinex","BTCUSD",1719657426194,0.19714,61132.0,61131.0,0.57269769]
["bitfinex","BTCUSD",1719657426666,0.215356,61132.0,61131.0,0.57269769]
["bitfinex","BTCUSD",1719657426871,0.315356,61132.0,61131.0,0.57269769]
["bitfinex","BTCUSD",1719657428080,0.315356,61132.0,61131.0,0.35009769]
["bitfinex","BTCUSD",1719657428943,0.19714,61132.0,61131.0,0.35009769]
["bitfinex","BTCUSD",1719657429150,0.09714,61132.0,61131.0,0.35009769]
["bitfinex","BTCUSD",1719657430510,0.317609,61132.0,61131.0,0.35009769]
["bitfinex","BTCUSD",1719657432219,0.317609,61132.0,61131.0,0.34909769]
["bitfinex","BTCUSD",1719657432457,0.317609,61132.0,61131.0,0.34809769]
["bitfinex","BTCUSD",1719657433314,0.317609,61132.0,61131.0,0.35909769]
["bitfinex","BTCUSD",1719657433542,0.317609,61132.0,61131.0,0.36709769]
["bitfinex","BTCUSD",1719657434959,0.19714,61132.0,61131.0,0.36709769]
["bitfinex","BTCUSD",1719657435163,0.09714,61132.0,61131.0,0.36709769]
["bitfinex","BTCUSD",1719657436582,0.217394,61132.0,61131.0,0.36709769]
["bitfinex","BTCUSD",1719657436838,0.317394,61132.0,61131.0,0.36709769]
["bitfinex","BTCUSD",1719657437784,0.317394,61132.0,61131.0,0.48479769]
["bitfinex","BTCUSD",1719657438037,0.19714,61132.0,61131.0,0.48479769]
["bitfinex","BTCUSD",1719657438234,0.217394,61132.0,61131.0,0.48479769]
["bitfinex","BTCUSD",1719657438474,0.317394,61132.0,61131.0,0.48479769]
["bitfinex","BTCUSD",1719657443455,0.19714,61132.0,61131.0,0.48479769]
["bitfinex","BTCUSD",1719657443698,0.09714,61132.0,61131.0,0.48479769]
["bitfinex","BTCUSD",1719657445607,0.09714,61132.0,61131.0,0.57700986]
["bitfinex","BTCUSD",1719657445782,0.09714,61132.0,61131.0,0.57619769]
["bitfinex","BTCUSD",1719657445989,0.00084,61132.0,61131.0,0.57619769]
["bitfinex","BTCUSD",1719657446202,0.09714,61132.0,61131.0,0.58419769]
["bitfinex","BTCUSD",1719657446819,0.09714,61132.0,61131.0,0.57319769]
["bitfinex","BTCUSD",1719657447308,0.09714,61132.0,61131.0,0.57519769]
["bitfinex","BTCUSD",1719657447514,0.09714,61132.0,61131.0,0.69460986]
["bitfinex","BTCUSD",1719657447813,0.09714,61132.0,61131.0,0.70860986]
["bitfinex","BTCUSD",1719657448600,0.09714,61132.0,61131.0,0.58919769]
["bitfinex","BTCUSD",1719657449211,0.09714,61132.0,61131.0,0.57919769]
["bitfinex","BTCUSD",1719657449387,0.09714,61132.0,61131.0,0.59319769]
["bitfinex","BTCUSD",1719657449792,0.09714,61132.0,61131.0,0.81319769]
["bitfinex","BTCUSD",1719657449793,0.16684211,61132.0,61131.0,0.81319769]
["bitfinex","BTCUSD",1719657450005,0.10084,61132.0,61131.0,0.94460986]
["bitfinex","BTCUSD",1719657451058,0.00084,61132.0,61131.0,0.93060986]
["bitfinex","BTCUSD",1719657451254,0.00084,61132.0,61131.0,0.94460986]
["bitfinex","BTCUSD",1719657451619,0.00084,61132.0,61131.0,0.91660986]
["bitfinex","BTCUSD",1719657451818,0.00084,61132.0,61131.0,0.93039575]
["bitfinex","BTCUSD",1719657452080,0.00084,61132.0,61131.0,0.94439575]
["bitfinex","BTCUSD",1719657452527,0.00084,61132.0,61131.0,0.93039575]
["bitfinex","BTCUSD",1719657452937,0.00084,61132.0,61131.0,0.94439575]
["bitfinex","BTCUSD",1719657453356,0.00084,61132.0,61131.0,0.93039575]
["bitfinex","BTCUSD",1719657453971,0.00084,61132.0,61131.0,0.91639575]
["bitfinex","BTCUSD",1719657454960,0.00084,61132.0,61131.0,0.94439575]
["bitfinex","BTCUSD",1719657455411,0.00084,61132.0,61131.0,0.81298358]
["bitfinex","BTCUSD",1719657455645,0.00084,61132.0,61131.0,0.79298358]
["bitfinex","BTCUSD",1719657455848,0.00084,61132.0,61131.0,0.37588358]
["bitfinex","BTCUSD",1719657456072,0.00609576,61139.0,61138.0,0.16635453]
["bitfinex","BTCUSD",1719657456305,0.00609576,61139.0,61138.0,0.32869351]
["bitfinex","BTCUSD",1719657456306,0.10239576,61139.0,61138.0,0.32869351]
["bitfinex","BTCUSD",1719657456529,0.10239576,61139.0,61138.0,0.34786839]
["bitfinex","BTCUSD",1719657456744,0.12709576,61139.0,61138.0,0.34786839]
["bitfinex","BTCUSD",1719657457566,0.10239576,61139.0,61138.0,0.34786839]
["bitfinex","BTCUSD",1719657457940,0.10239576,61139.0,61138.0,0.36186839]
["bitfinex","BTCUSD",1719657457941,0.20239576,61139.0,61138.0,0.36186839]
["bitfinex","BTCUSD",1719657458359,0.20239576,61139.0,61138.0,0.37486839]
["bitfinex","BTCUSD",1719657476432,1.13855876,61139.0,61138.0,0.37486839]
["bitfinex","BTCUSD",1719657476640,1.13855876,61139.0,61138.0,0.20851386]
["bitfinex","BTCUSD",1719657477053,1.15557244,61139.0,61138.0,0.20851386]
["bitfinex","BTCUSD",1719657477525,1.15557244,61139.0,61138.0,0.18933898]
["bitfinex","BTCUSD",1719657477939,1.39758319,61139.0,61138.0,0.18933898]
["bitfinex","BTCUSD",1719657478366,1.13855876,61139.0,61138.0,0.18933898]
["bitfinex","BTCUSD",1719657478581,1.15557402,61139.0,61138.0,0.18933898]
["bitfinex","BTCUSD",1719657479031,0.22441102,61139.0,61138.0,0.18933898]
["bitfinex","BTCUSD",1719657479439,0.22441102,61139.0,61138.0,0.20851276]
["bitfinex","BTCUSD",1719657479650,1.15557402,61139.0,61138.0,0.20851276]
["bitfinex","BTCUSD",1719657480475,1.17557402,61139.0,61138.0,0.20851276]
["bitfinex","BTCUSD",1719657480890,1.17557402,61139.0,61138.0,0.18933898]
["bitfinex","BTCUSD",1719657481111,1.17557437,61139.0,61138.0,0.18933898]
["bitfinex","BTCUSD",1719657481545,1.15557437,61139.0,61138.0,0.2085137]
["bitfinex","BTCUSD",1719657481752,1.17557437,61139.0,61138.0,0.18933898]
["bitfinex","BTCUSD",1719657481961,1.17557437,61139.0,61138.0,0.2085137]
["bitfinex","BTCUSD",1719657482163,1.41756407,61139.0,61138.0,0.2085137]
["bitfinex","BTCUSD",1719657482380,1.41756411,61139.0,61138.0,0.18933898]
["bitfinex","BTCUSD",1719657482589,1.15557437,61139.0,61138.0,0.18933898]
["bitfinex","BTCUSD",1719657482796,1.39756157,61139.0,61138.0,0.18933898]
["bitfinex","BTCUSD",1719657483004,1.15557437,61139.0,61138.0,0.18933898]
["bitfinex","BTCUSD",1719657483358,1.15557437,61139.0,61138.0,0.17933898]
["bitfinex","BTCUSD",1719657483560,1.17557437,61139.0,61138.0,0.17933898]
["bitfinex","BTCUSD",1719657483776,1.17557437,61139.0,61138.0,0.027]
["bitfinex","BTCUSD",1719657483981,1.20277232,61139.0,61138.0,0.027]
["bitfinex","BTCUSD",1719657484207,1.22113692,61139.0,61138.0,0.027]
["bitfinex","BTCUSD",1719657484600,1.22113717,61139.0,61138.0,0.027]
["bitfinex","BTCUSD",1719657484818,1.26535073,61139.0,61138.0,0.027]
["bitfinex","BTCUSD",1719657485937,1.42186351,61139.0,61138.0,0.00707678]
["bitfinex","BTCUSD",1719657487165,1.42186351,61139.0,61138.0,0.00800078]
["bitfinex","BTCUSD",1719657490966,1.40484602,61139.0,61138.0,0.00800078]
["bitfinex","BTCUSD",1719657491163,1.42186351,61139.0,61138.0,0.00800078]
["bitfinex","BTCUSD",1719657493565,0.02,61131.0,61127.0,0.116824]
["bitfinex","BTCUSD",1719657493770,0.931163,61130.0,61128.0,0.16233898]
["bitfinex","BTCUSD",1719657493977,0.1963,61129.0,61128.0,0.16233898]
["bitfinex","BTCUSD",1719657494180,1.127463,61129.0,61128.0,0.16233898]
["bitfinex","BTCUSD",1719657494379,1.14448057,61129.0,61128.0,0.16233898]
["bitfinex","BTCUSD",1719657495155,1.14448057,61129.0,61128.0,0.16633898]
["bitfinex","BTCUSD",1719657496165,1.14548057,61129.0,61128.0,0.18033898]
["bitfinex","BTCUSD",1719657496554,1.14548057,61129.0,61128.0,0.17633898]
["bitfinex","BTCUSD",1719657497190,1.14648057,61129.0,61128.0,0.19033898]
["bitfinex","BTCUSD",1719657497395,1.129463,61129.0,61128.0,0.19033898]
["bitfinex","BTCUSD",1719657497596,1.14648084,61129.0,61128.0,0.20872732]
["bitfinex","BTCUSD",1719657497937,1.129463,61129.0,61128.0,0.20872732]
["bitfinex","BTCUSD",1719657498152,1.14648085,61129.0,61128.0,0.20872732]
["bitfinex","BTCUSD",1719657498768,1.14648085,61129.0,61128.0,0.20301715]
["bitfinex","BTCUSD",1719657500633,1.14648091,61129.0,61128.0,0.20301715]
["bitfinex","BTCUSD",1719657503807,1.129463,61129.0,61128.0,0.20301715]
["bitfinex","BTCUSD",1719657503926,1.14648091,61129.0,61128.0,0.20301715]
["bitfinex","BTCUSD",1719657507046,1.129463,61129.0,61128.0,0.20301715]
["bitfinex","BTCUSD",1719657507251,1.1464809,61129.0,61128.0,0.20301715]
["bitfinex","BTCUSD",1719657509370,1.14648163,61129.0,61128.0,0.20301715]
["bitfinex","BTCUSD",1719657509575,1.14648163,61129.0,61128.0,0.41801715]
["bitfinex","BTCUSD",1719657510467,1.14648155,61129.0,61128.0,0.58437168]
["bitfinex","BTCUSD",1719657510717,1.18119755,61129.0,61128.0,0.58437168]
["bitfinex","BTCUSD",1719657510932,1.14648123,61129.0,61128.0,0.58437168]
["bitfinex","BTCUSD",1719657511354,0.93758123,61129.0,61128.0,0.58437168]
["bitfinex","BTCUSD",1719657513528,1.020563,61129.0,61128.0,0.58437168]
["bitfinex","BTCUSD",1719657513763,1.0375811,61129.0,61128.0,0.58437168]
["bitfinex","BTCUSD",1719657515229,1.0375811,61129.0,61128.0,0.41801715]
["bitfinex","BTCUSD",1719657518355,1.0575811,61129.0,61128.0,0.20301715]
["bitfinex","BTCUSD",1719657519852,1.040563,61129.0,61128.0,0.20301715]
["bitfinex","BTCUSD",1719657520046,1.05758117,61129.0,61128.0,0.20301715]
["bitfinex","BTCUSD",1719657520273,1.06288117,61129.0,61128.0,0.04638834]
["bitfinex","BTCUSD",1719657520523,1.1119439,61129.0,61128.0,0.04731234]
["bitfinex","BTCUSD",1719657520754,1.22397829,61129.0,61128.0,0.04731234]
["bitfinex","BTCUSD",1719657521435,1.22397829,61129.0,61128.0,0.01931234]
["bitfinex","BTCUSD",1719657521659,1.22497829,61129.0,61128.0,0.03231234]
["bitfinex","BTCUSD",1719657521918,1.22597829,61129.0,61128.0,0.027924]
["bitfinex","BTCUSD",1719657522103,1.22597829,61129.0,61128.0,0.04631513]
["bitfinex","BTCUSD",1719657522321,1.22597829,61129.0,61128.0,0.027924]
["bitfinex","BTCUSD",1719657523161,1.22597971,61129.0,61128.0,0.027924]
["bitfinex","BTCUSD",1719657523597,1.20896012,61129.0,61128.0,0.027924]
["bitfinex","BTCUSD",1719657523803,1.22597971,61129.0,61128.0,0.027924]
["bitfinex","BTCUSD",1719657524420,1.22067971,61129.0,61128.0,0.027924]
["bitfinex","BTCUSD",1719657525199,0.02,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719657525397,0.0253,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719657525562,0.849563,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719657525987,0.949563,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719657526190,0.96658259,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719657526386,1.08857202,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719657527236,1.09409771,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719657528076,1.09509771,61127.0,61126.0,0.017924]
["bitfinex","BTCUSD",1719657528332,1.09609771,61127.0,61126.0,0.017924]
["bitfinex","BTCUSD",1719657529466,1.07907812,61127.0,61126.0,0.017924]
["bitfinex","BTCUSD",1719657529682,1.09609896,61127.0,61126.0,0.017924]
["bitfinex","BTCUSD",1719657530765,1.09057327,61127.0,61126.0,0.017924]
["bitfinex","BTCUSD",1719657531250,1.09057327,61127.0,61126.0,0.01518299]
["bitfinex","BTCUSD",1719657532827,1.09057342,61127.0,61126.0,0.01518299]
["bitfinex","BTCUSD",1719657533958,1.12421889,61127.0,61126.0,0.01518299]
["bitfinex","BTCUSD",1719657534169,1.16997247,61127.0,61126.0,0.01518299]
["bitfinex","BTCUSD",1719657535450,1.16997247,61127.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719657535451,0.02,61125.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719657535656,0.940563,61125.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719657535892,1.07420847,61125.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719657536130,1.09123047,61125.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719657536338,1.07420847,61125.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719657536545,1.09123056,61125.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719657536749,1.2002049,61125.0,61124.0,0.003924]
["bitfinex","BTCUSD",1719657536954,1.24598076,61125.0,61124.0,0.003924]
["bitfinex","BTCUSD",1719657537381,0.02,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657537805,0.844263,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657538015,0.944263,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657538227,1.07047171,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657538708,1.07147171,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657539153,1.08849377,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657540014,1.08949377,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657541494,1.07247171,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657541708,1.08949379,61123.0,61122.0,0.21183388]
["bitfinex","BTCUSD",1719657542382,1.08949379,61123.0,61122.0,0.12083388]
["bitfinex","BTCUSD",1719657544741,1.08949379,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657545413,1.08949379,61123.0,61122.0,0.01883812]
["bitfinex","BTCUSD",1719657545631,1.08949379,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657547732,1.18579379,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657547950,0.36153076,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657548158,1.05958505,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657548361,1.042563,61123.0,61122.0,0.01883809]
["bitfinex","BTCUSD",1719657548572,1.042563,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657549617,1.05958505,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657550148,1.1694381,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657550974,1.15241605,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657551173,1.16943814,61123.0,61122.0,0.00043388]
["bitfinex","BTCUSD",1719657551576,1.05958509,61123.0,61122.0,0.00036612]
["bitfinex","BTCUSD",1719657553100,1.10536095,61123.0,61122.0,0.00036612]
["bitfinex","BTCUSD",1719657553402,1.05958509,61123.0,61122.0,0.00036612]
["bitfinex","BTCUSD",1719657554022,1.05958509,61123.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719657554023,0.02,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719657554272,0.22570706,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719657554479,1.14997006,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719657554687,1.040563,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719657555316,1.041563,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719657555723,1.05858648,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719657555942,1.05958648,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719657556152,1.16957368,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719657557179,1.16857368,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719657557405,1.2012193,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719657557826,1.2022193,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719657558237,1.2032193,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719657558874,1.2090193,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719657559934,1.2032193,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719657560588,1.20321934,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719657561641,1.16957387,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719657561871,1.16957387,61119.0,61114.0,0.1089]
["bitfinex","BTCUSD",1719657561872,0.02,61115.0,61114.0,0.09526882]
["bitfinex","BTCUSD",1719657562075,0.940563,61115.0,61114.0,0.09526882]
["bitfinex","BTCUSD",1719657562298,1.05758667,61115.0,61114.0,0.09526882]
["bitfinex","BTCUSD",1719657563167,1.05858667,61115.0,61114.0,0.09526882]
["bitfinex","BTCUSD",1719657563802,1.05958667,61115.0,61114.0,0.09526882]
["bitfinex","BTCUSD",1719657564008,1.17729908,61115.0,61114.0,0.09526882]
["bitfinex","BTCUSD",1719657566829,1.16027541,61115.0,61114.0,0.09526882]
["bitfinex","BTCUSD",1719657567013,1.17729908,61115.0,61114.0,0.09526882]
["bitfinex","BTCUSD",1719657568626,1.15729908,61115.0,61114.0,0.09526882]
["bitfinex","BTCUSD",1719657568827,1.14027541,61115.0,61114.0,0.11368468]
["bitfinex","BTCUSD",1719657569156,1.15729908,61115.0,61114.0,0.11368468]
["bitfinex","BTCUSD",1719657569317,1.17729908,61115.0,61114.0,0.11368468]
["bitfinex","BTCUSD",1719657569474,1.17729906,61115.0,61114.0,0.11368468]
["bitfinex","BTCUSD",1719657569878,1.17729906,61115.0,61114.0,0.18536882]
["bitfinex","BTCUSD",1719657570080,1.17729908,61115.0,61114.0,0.18536882]
["bitfinex","BTCUSD",1719657573575,1.17729891,61115.0,61114.0,0.18536882]
["bitfinex","BTCUSD",1719657574825,1.0595865,61115.0,61114.0,0.18536882]
["bitfinex","BTCUSD",1719657575772,1.0595865,61115.0,61114.0,0.17983834]
["bitfinex","BTCUSD",1719657576362,1.0595865,61115.0,61114.0,0.17748467]
["bitfinex","BTCUSD",1719657576840,1.05958651,61115.0,61114.0,0.17748467]
["bitfinex","BTCUSD",1719657578089,1.05958651,61115.0,61114.0,0.17213495]
["bitfinex","BTCUSD",1719657578501,1.16890971,61115.0,61114.0,0.17213495]
["bitfinex","BTCUSD",1719657579726,1.16890986,61115.0,61114.0,0.17213495]
["bitfinex","BTCUSD",1719657580156,1.16890986,61115.0,61114.0,0.16928667]
["bitfinex","BTCUSD",1719657583108,0.02,61110.0,61103.0,0.16635453]
["bitfinex","BTCUSD",1719657583343,0.02,61108.0,61105.0,0.1117]
["bitfinex","BTCUSD",1719657583581,0.13702431,61108.0,61107.0,0.0891]
["bitfinex","BTCUSD",1719657583849,0.23332431,61108.0,61107.0,0.36313898]
["bitfinex","BTCUSD",1719657584031,0.23332431,61108.0,61107.0,0.38156321]
["bitfinex","BTCUSD",1719657584336,0.02,61104.0,61103.0,0.2008]
["bitfinex","BTCUSD",1719657584504,0.940563,61104.0,61103.0,0.19916079]
["bitfinex","BTCUSD",1719657584762,0.940563,61104.0,61103.0,0.18819026]
["bitfinex","BTCUSD",1719657584763,1.040563,61104.0,61103.0,0.18819026]
["bitfinex","BTCUSD",1719657585009,1.05758731,61104.0,61103.0,0.18819026]
["bitfinex","BTCUSD",1719657586200,1.05758731,61104.0,61103.0,0.1117]
["bitfinex","BTCUSD",1719657586689,0.02,61099.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719657586992,1.15004383,61104.0,61097.0,0.16233898]
["bitfinex","BTCUSD",1719657586993,0.844263,61098.0,61097.0,0.16233898]
["bitfinex","BTCUSD",1719657587231,0.844263,61098.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719657587232,0.02,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719657587462,1.0483193,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719657587700,1.06534361,61097.0,61096.0,0.091524]
["bitfinex","BTCUSD",1719657589060,1.06634361,61097.0,61096.0,0.091524]
["bitfinex","BTCUSD",1719657589300,1.06634801,61097.0,61096.0,0.091524]
["bitfinex","BTCUSD",1719657590210,1.06734801,61097.0,61096.0,0.091524]
["bitfinex","BTCUSD",1719657590675,1.06634801,61097.0,61096.0,0.091524]
["bitfinex","BTCUSD",1719657590937,0.02,61096.0,61095.0,0.000924]
["bitfinex","BTCUSD",1719657591203,0.02,61092.0,61091.0,0.1087]
["bitfinex","BTCUSD",1719657591418,0.02,61091.0,61090.0,0.0906]
["bitfinex","BTCUSD",1719657591646,0.584772,61091.0,61090.0,0.0906]
["bitfinex","BTCUSD",1719657591870,0.684772,61091.0,61090.0,0.0906]
["bitfinex","BTCUSD",1719657592326,0.70180071,61091.0,61090.0,0.0906]
["bitfinex","BTCUSD",1719657592596,0.11702871,61091.0,61090.0,0.0906]
["bitfinex","BTCUSD",1719657592816,0.70180071,61091.0,61090.0,0.0906]
["bitfinex","BTCUSD",1719657593075,0.70280071,61091.0,61090.0,0.1090982]
["bitfinex","BTCUSD",1719657593359,0.70380071,61091.0,61090.0,0.0906]
["bitfinex","BTCUSD",1719657593571,0.70375668,61091.0,61090.0,0.1090982]
["bitfinex","BTCUSD",1719657594282,0.70375668,61091.0,61090.0,0.0906]
["bitfinex","BTCUSD",1719657594516,0.70375668,61091.0,61090.0,0.2177982]
["bitfinex","BTCUSD",1719657596484,0.70375815,61091.0,61090.0,0.2177982]
["bitfinex","BTCUSD",1719657597837,0.60380218,61091.0,61090.0,0.2177982]
["bitfinex","BTCUSD",1719657598086,0.42066618,61091.0,61090.0,0.2177982]
["bitfinex","BTCUSD",1719657598963,0.403636,61091.0,61090.0,0.2177982]
["bitfinex","BTCUSD",1719657600166,0.503636,61091.0,61090.0,0.2177982]
["bitfinex","BTCUSD",1719657600648,0.52066614,61091.0,61090.0,0.2177982]
["bitfinex","BTCUSD",1719657601382,0.503636,61091.0,61090.0,0.2177982]
["bitfinex","BTCUSD",1719657601620,0.52066614,61091.0,61090.0,0.2177982]
["bitfinex","BTCUSD",1719657602801,0.52066614,61091.0,61090.0,0.21603104]
["bitfinex","BTCUSD",1719657603232,0.26290882,61091.0,61090.0,0.21603104]
["bitfinex","BTCUSD",1719657603444,0.26290914,61091.0,61090.0,0.21603104]
["bitfinex","BTCUSD",1719657604535,0.245879,61091.0,61090.0,0.21603104]
["bitfinex","BTCUSD",1719657605262,0.345879,61091.0,61090.0,0.21603104]
["bitfinex","BTCUSD",1719657605894,0.345879,61091.0,61090.0,0.21109529]
["bitfinex","BTCUSD",1719657609708,0.345879,61091.0,61090.0,0.20123174]
["bitfinex","BTCUSD",1719657613738,0.345879,61091.0,61090.0,0.19634364]
["bitfinex","BTCUSD",1719657614300,0.345879,61091.0,61090.0,0.18908923]
["bitfinex","BTCUSD",1719657616148,0.345879,61091.0,61090.0,0.19001323]
["bitfinex","BTCUSD",1719657616462,0.346719,61091.0,61090.0,0.19001323]
["bitfinex","BTCUSD",1719657616859,0.346719,61091.0,61090.0,0.18620684]
["bitfinex","BTCUSD",1719657619327,0.10084,61091.0,61090.0,0.18620684]
["bitfinex","BTCUSD",1719657619604,0.346719,61091.0,61090.0,0.18620684]
["bitfinex","BTCUSD",1719657620460,0.346719,61091.0,61090.0,0.18081555]
["bitfinex","BTCUSD",1719657620630,0.346719,61091.0,61090.0,0.06020483]
["bitfinex","BTCUSD",1719657620877,0.346719,61091.0,61083.0,0.16635453]
["bitfinex","BTCUSD",1719657621088,0.345879,61090.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719657621291,0.0963,61085.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719657622057,0.342179,61085.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719657622266,0.442179,61085.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719657622908,0.444179,61085.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719657623689,0.444179,61085.0,61084.0,0.25213898]
["bitfinex","BTCUSD",1719657623886,0.444179,61085.0,61084.0,0.36093898]
["bitfinex","BTCUSD",1719657627754,0.444179,61085.0,61084.0,0.52729351]
["bitfinex","BTCUSD",1719657627974,0.444179,61085.0,61084.0,0.36093898]
["bitfinex","BTCUSD",1719657628388,0.444179,61085.0,61084.0,0.37764891]
["bitfinex","BTCUSD",1719657629698,0.444179,61085.0,61079.0,0.16635453]
["bitfinex","BTCUSD",1719657629979,0.444179,61085.0,61084.0,0.01587443]
["bitfinex","BTCUSD",1719657629980,0.102,61085.0,61084.0,0.01587443]
["bitfinex","BTCUSD",1719657630193,0.1983,61085.0,61082.0,0.16635453]
["bitfinex","BTCUSD",1719657630410,0.0963,61083.0,61082.0,0.16635453]
["bitfinex","BTCUSD",1719657630837,0.342179,61083.0,61082.0,0.16635453]
["bitfinex","BTCUSD",1719657631047,0.442179,61083.0,61082.0,0.16635453]
["bitfinex","BTCUSD",1719657631701,0.443179,61083.0,61082.0,0.16635453]
["bitfinex","BTCUSD",1719657632110,0.444179,61083.0,61082.0,0.16635453]
["bitfinex","BTCUSD",1719657632769,0.444179,61083.0,61082.0,0.35825453]
["bitfinex","BTCUSD",1719657637282,0.444179,61083.0,61082.0,0.21032841]
["bitfinex","BTCUSD",1719657637283,0.347879,61083.0,61082.0,0.21032841]
["bitfinex","BTCUSD",1719657637536,0.444179,61083.0,61082.0,0.39531769]
["bitfinex","BTCUSD",1719657641219,0.444179,61083.0,61082.0,0.39074753]
["bitfinex","BTCUSD",1719657641655,0.444179,61083.0,61082.0,0.37074753]
["bitfinex","BTCUSD",1719657644218,0.444179,61083.0,61082.0,0.39074753]
["bitfinex","BTCUSD",1719657644954,0.444179,61083.0,61082.0,0.37074753]
["bitfinex","BTCUSD",1719657645569,0.444179,61083.0,61082.0,0.39074753]
["bitfinex","BTCUSD",1719657645771,0.444179,61083.0,61082.0,0.37074753]
["bitfinex","BTCUSD",1719657646474,0.4642107,61083.0,61082.0,0.37074753]
["bitfinex","BTCUSD",1719657649458,0.4642107,61083.0,61082.0,0.37167153]
["bitfinex","BTCUSD",1719657649694,0.4650507,61083.0,61082.0,0.37167153]
["bitfinex","BTCUSD",1719657655469,0.4650507,61083.0,61082.0,0.26547153]
["bitfinex","BTCUSD",1719657655672,0.4650507,61083.0,61082.0,0.26135881]
["bitfinex","BTCUSD",1719657658324,0.4650507,61083.0,61082.0,0.18570694]
["bitfinex","BTCUSD",1719657662672,0.4650507,61083.0,61082.0,0.18282959]
["bitfinex","BTCUSD",1719657662887,0.4650507,61083.0,61082.0,0.19788896]
["bitfinex","BTCUSD",1719657663133,0.4650507,61083.0,61082.0,0.18531746]
["bitfinex","BTCUSD",1719657664200,0.445019,61083.0,61082.0,0.18531746]
["bitfinex","BTCUSD",1719657664437,0.445019,61083.0,61082.0,0.20531746]
["bitfinex","BTCUSD",1719657664648,0.445019,61083.0,61082.0,0.18531746]
["bitfinex","BTCUSD",1719657665723,0.264073,61083.0,61082.0,0.18531746]
["bitfinex","BTCUSD",1719657665931,0.360373,61083.0,61082.0,0.18531746]
["bitfinex","BTCUSD",1719657666784,0.360373,61083.0,61082.0,0.20531746]
["bitfinex","BTCUSD",1719657666785,0.264073,61083.0,61082.0,0.20531746]
["bitfinex","BTCUSD",1719657666979,0.360373,61083.0,61082.0,0.20531746]
["bitfinex","BTCUSD",1719657670363,0.264073,61083.0,61082.0,0.31461746]
["bitfinex","BTCUSD",1719657670561,0.360373,61083.0,61082.0,0.31461746]
["bitfinex","BTCUSD",1719657670773,0.360373,61083.0,61082.0,0.39941746]
["bitfinex","BTCUSD",1719657671660,0.264073,61083.0,61082.0,0.39941746]
["bitfinex","BTCUSD",1719657671881,0.1,61083.0,61082.0,0.56175644]
["bitfinex","BTCUSD",1719657672119,0.01702982,61089.0,61083.0,0.18635453]
["bitfinex","BTCUSD",1719657672120,0.0963,61084.0,61083.0,0.18635453]
["bitfinex","BTCUSD",1719657672325,0.01702982,61089.0,61088.0,0.18635453]
["bitfinex","BTCUSD",1719657672529,0.27740282,61089.0,61088.0,0.38045453]
["bitfinex","BTCUSD",1719657672762,0.37740282,61089.0,61088.0,0.38045453]
["bitfinex","BTCUSD",1719657673015,0.360373,61089.0,61088.0,0.39848463]
["bitfinex","BTCUSD",1719657673734,0.361373,61089.0,61088.0,0.39848463]
["bitfinex","BTCUSD",1719657675719,0.362373,61089.0,61088.0,0.39848463]
["bitfinex","BTCUSD",1719657676972,0.07045914,61089.0,61088.0,0.39848463]
["bitfinex","BTCUSD",1719657677179,0.0983,61089.0,61088.0,0.39848463]
["bitfinex","BTCUSD",1719657677547,0.1983,61089.0,61088.0,0.39848463]
["bitfinex","BTCUSD",1719657679507,0.2983,61089.0,61088.0,0.39848463]
["bitfinex","BTCUSD",1719657682316,0.29914,61089.0,61088.0,0.39848463]
["bitfinex","BTCUSD",1719657687522,0.31976227,61089.0,61088.0,0.39848463]
["bitfinex","BTCUSD",1719657691248,0.31976227,61089.0,61088.0,0.39360414]
["bitfinex","BTCUSD",1719657695157,0.31976227,61089.0,61088.0,0.44606339]
["bitfinex","BTCUSD",1719657695158,0.12346227,61089.0,61088.0,0.44606339]
["bitfinex","BTCUSD",1719657695365,0.12346227,61089.0,61088.0,0.58194312]
["bitfinex","BTCUSD",1719657695366,0.11976227,61089.0,61088.0,0.58194312]
["bitfinex","BTCUSD",1719657695588,0.21976227,61089.0,61088.0,0.58194312]
["bitfinex","BTCUSD",1719657696462,0.19714,61089.0,61088.0,0.58194312]
["bitfinex","BTCUSD",1719657696673,0.09814,61089.0,61088.0,0.58194312]
["bitfinex","BTCUSD",1719657696881,0.00284,61089.0,61088.0,0.58194312]
["bitfinex","BTCUSD",1719657697085,0.09914,61089.0,61088.0,0.58194312]
["bitfinex","BTCUSD",1719657697290,0.09814,61089.0,61088.0,0.58194312]
["bitfinex","BTCUSD",1719657697982,0.09814,61089.0,61088.0,0.71826778]
["bitfinex","BTCUSD",1719657698205,0.09814,61089.0,61088.0,0.57194312]
["bitfinex","BTCUSD",1719657698694,0.19914,61089.0,61088.0,0.58394312]
["bitfinex","BTCUSD",1719657699161,0.19714,61089.0,61088.0,0.57194312]
["bitfinex","BTCUSD",1719657699390,0.19814,61089.0,61088.0,0.58494312]
["bitfinex","BTCUSD",1719657699582,0.19914,61089.0,61088.0,0.59894312]
["bitfinex","BTCUSD",1719657700011,0.19914,61089.0,61088.0,0.58594312]
["bitfinex","BTCUSD",1719657700194,0.19814,61089.0,61088.0,0.58594312]
["bitfinex","BTCUSD",1719657700433,0.19914,61089.0,61088.0,0.59894312]
["bitfinex","BTCUSD",1719657701827,0.19814,61089.0,61088.0,0.58594312]
["bitfinex","BTCUSD",1719657702040,0.19914,61089.0,61088.0,0.59894312]
["bitfinex","BTCUSD",1719657702476,0.02331473,61099.0,61089.0,0.1156]
["bitfinex","BTCUSD",1719657702692,0.04383258,61099.0,61098.0,0.16635453]
["bitfinex","BTCUSD",1719657702915,0.24013258,61099.0,61098.0,0.16635453]
["bitfinex","BTCUSD",1719657703120,0.24013258,61099.0,61098.0,0.18436657]
["bitfinex","BTCUSD",1719657703944,0.24013258,61099.0,61098.0,0.18211115]
["bitfinex","BTCUSD",1719657704613,0.34013258,61099.0,61098.0,0.18211115]
["bitfinex","BTCUSD",1719657704862,0.34013258,61099.0,61098.0,0.01801204]
["bitfinex","BTCUSD",1719657705066,0.43253258,61099.0,61098.0,0.01801204]
["bitfinex","BTCUSD",1719657705515,0.43253258,61099.0,61095.0,0.16409911]
["bitfinex","BTCUSD",1719657705516,0.2049,61098.0,61095.0,0.16409911]
["bitfinex","BTCUSD",1719657705714,0.12051785,61099.0,61098.0,0.01801039]
["bitfinex","BTCUSD",1719657705922,0.12051785,61099.0,61095.0,0.16409911]
["bitfinex","BTCUSD",1719657705923,0.2049,61098.0,61095.0,0.16409911]
["bitfinex","BTCUSD",1719657706129,0.4049,61097.0,61096.0,0.01801354]
["bitfinex","BTCUSD",1719657706336,0.5012,61097.0,61096.0,0.01801354]
["bitfinex","BTCUSD",1719657706570,0.5012,61097.0,61095.0,0.16409911]
["bitfinex","BTCUSD",1719657706571,0.1201,61096.0,61095.0,0.16409911]
["bitfinex","BTCUSD",1719657706822,0.1201,61096.0,61095.0,0.16130033]
["bitfinex","BTCUSD",1719657706823,0.3201,61096.0,61095.0,0.16130033]
["bitfinex","BTCUSD",1719657707249,0.3201,61096.0,61095.0,0.16430033]
["bitfinex","BTCUSD",1719657707465,0.3201,61096.0,61095.0,0.15930033]
["bitfinex","BTCUSD",1719657707674,0.3201,61096.0,61095.0,0.17731544]
["bitfinex","BTCUSD",1719657709278,0.3211,61096.0,61095.0,0.18231544]
["bitfinex","BTCUSD",1719657709932,0.3211,61096.0,61095.0,0.18731544]
["bitfinex","BTCUSD",1719657712969,0.201,61096.0,61095.0,0.20243495]
["bitfinex","BTCUSD",1719657713185,0.201,61096.0,61095.0,0.18731544]
["bitfinex","BTCUSD",1719657715182,0.20184,61096.0,61095.0,0.18731544]
["bitfinex","BTCUSD",1719657715403,0.20184,61096.0,61095.0,0.18409704]
["bitfinex","BTCUSD",1719657716706,0.20184,61096.0,61095.0,0.18435017]
["bitfinex","BTCUSD",1719657718048,0.41084,61096.0,61095.0,0.18435017]
["bitfinex","BTCUSD",1719657718254,0.41084,61096.0,61095.0,0.02504984]
["bitfinex","BTCUSD",1719657722315,0.41084,61096.0,61095.0,0.18435017]
["bitfinex","BTCUSD",1719657722748,0.41084,61096.0,61095.0,0.02504984]
["bitfinex","BTCUSD",1719657722970,0.41084,61096.0,61095.0,0.18435017]
["bitfinex","BTCUSD",1719657723182,0.41084,61096.0,61095.0,0.02504984]
["bitfinex","BTCUSD",1719657723607,0.22194,61096.0,61095.0,0.02504984]
["bitfinex","BTCUSD",1719657723818,0.32194,61096.0,61095.0,0.18435017]
["bitfinex","BTCUSD",1719657724206,0.32194,61096.0,61095.0,0.02504984]
["bitfinex","BTCUSD",1719657726919,0.32194,61096.0,61095.0,0.02141546]
["bitfinex","BTCUSD",1719657727147,0.32194,61096.0,61095.0,0.02745489]
["bitfinex","BTCUSD",1719657730349,0.32194,61096.0,61095.0,0.02719335]
["bitfinex","BTCUSD",1719657733318,0.20184,61096.0,61095.0,0.02719335]
["bitfinex","BTCUSD",1719657737575,0.20184,61096.0,61095.0,0.02129969]
["bitfinex","BTCUSD",1719657738210,0.40164,61096.0,61095.0,0.02129969]
["bitfinex","BTCUSD",1719657739227,0.31044,61096.0,61095.0,0.02129969]
["bitfinex","BTCUSD",1719657743125,0.20184,61096.0,61095.0,0.18060002]
["bitfinex","BTCUSD",1719657743321,0.29814,61096.0,61095.0,0.18060002]
["bitfinex","BTCUSD",1719657743521,0.29814,61096.0,61095.0,0.02129969]
["bitfinex","BTCUSD",1719657744111,0.29814,61096.0,61095.0,0.18060002]
["bitfinex","BTCUSD",1719657746283,0.29814,61096.0,61095.0,0.02129969]
["bitfinex","BTCUSD",1719657746689,0.29814,61096.0,61095.0,0.18060002]
["bitfinex","BTCUSD",1719657747474,0.29814,61096.0,61095.0,0.18152402]
["bitfinex","BTCUSD",1719657747671,0.29814,61096.0,61095.0,0.02222369]
["bitfinex","BTCUSD",1719657748739,0.29814,61096.0,61095.0,0.18152402]
["bitfinex","BTCUSD",1719657749729,0.29814,61096.0,61095.0,0.02222369]
["bitfinex","BTCUSD",1719657752784,0.19814,61096.0,61095.0,0.02222369]
["bitfinex","BTCUSD",1719657752987,0.29814,61096.0,61095.0,0.18152402]
["bitfinex","BTCUSD",1719657754105,0.29814,61096.0,61095.0,0.02222369]
["bitfinex","BTCUSD",1719657754313,0.29814,61096.0,61095.0,0.18152402]
["bitfinex","BTCUSD",1719657754514,0.29814,61096.0,61095.0,0.02222369]
["bitfinex","BTCUSD",1719657755166,0.29814,61096.0,61095.0,0.18152402]
["bitfinex","BTCUSD",1719657764341,0.29814,61096.0,61095.0,0.17625403]
["bitfinex","BTCUSD",1719657764548,0.29814,61096.0,61095.0,0.17460554]
["bitfinex","BTCUSD",1719657765688,0.20184,61096.0,61095.0,0.17460554]
["bitfinex","BTCUSD",1719657765907,0.29814,61096.0,61095.0,0.17460554]
["bitfinex","BTCUSD",1719657766115,0.29814,61096.0,61095.0,0.37870554]
["bitfinex","BTCUSD",1719657769831,0.02410074,61101.0,61095.0,0.37870554]
["bitfinex","BTCUSD",1719657770032,0.0963,61096.0,61095.0,0.37870554]
["bitfinex","BTCUSD",1719657770235,0.0963,61096.0,61095.0,0.36432433]
["bitfinex","BTCUSD",1719657770564,0.0963,61096.0,61095.0,0.3813387]
["bitfinex","BTCUSD",1719657773120,0.0963,61096.0,61095.0,0.3853387]
["bitfinex","BTCUSD",1719657773332,0.0963,61096.0,61095.0,0.40045821]
["bitfinex","BTCUSD",1719657778069,0.0963,61096.0,61095.0,0.39853945]
["bitfinex","BTCUSD",1719657778732,0.0963,61096.0,61095.0,0.38341994]
["bitfinex","BTCUSD",1719657779132,0.0963,61096.0,61095.0,0.39853945]
["bitfinex","BTCUSD",1719657779562,0.1,61100.0,61095.0,0.39853945]
["bitfinex","BTCUSD",1719657779760,0.0963,61096.0,61095.0,0.39853945]
["bitfinex","BTCUSD",1719657779993,0.0963,61096.0,61095.0,0.39946345]
["bitfinex","BTCUSD",1719657780245,0.0963,61096.0,61095.0,0.38434394]
["bitfinex","BTCUSD",1719657780760,0.0963,61096.0,61095.0,0.37941055]
["bitfinex","BTCUSD",1719657781810,0.0963,61096.0,61095.0,0.37541055]
["bitfinex","BTCUSD",1719657782918,0.0963,61096.0,61095.0,0.38041055]
["bitfinex","BTCUSD",1719657783508,0.0963,61096.0,61095.0,0.37541055]
["bitfinex","BTCUSD",1719657783945,0.0983,61096.0,61095.0,0.38741055]
["bitfinex","BTCUSD",1719657784147,0.0973,61096.0,61095.0,0.38241055]
["bitfinex","BTCUSD",1719657784560,0.0983,61096.0,61095.0,0.39041055]
["bitfinex","BTCUSD",1719657787867,0.002,61096.0,61095.0,0.40553006]
["bitfinex","BTCUSD",1719657788062,0.0983,61096.0,61095.0,0.23703837]
["bitfinex","BTCUSD",1719657788297,0.0983,61096.0,61095.0,0.40553006]
["bitfinex","BTCUSD",1719657789363,0.0983,61096.0,61095.0,0.40077954]
["bitfinex","BTCUSD",1719657789768,0.0983,61096.0,61095.0,0.38566003]
["bitfinex","BTCUSD",1719657790149,0.0983,61096.0,61095.0,0.40077954]
["bitfinex","BTCUSD",1719657791660,0.0983,61096.0,61095.0,0.39741799]
["bitfinex","BTCUSD",1719657791862,1.275482,61096.0,61095.0,0.39741799]
["bitfinex","BTCUSD",1719657792174,0.1983,61096.0,61095.0,0.39741799]
["bitfinex","BTCUSD",1719657792393,0.1983,61096.0,61095.0,0.38040362]
["bitfinex","BTCUSD",1719657792694,0.1983,61096.0,61095.0,0.39741799]
["bitfinex","BTCUSD",1719657792877,1.441082,61096.0,61095.0,0.39741799]
["bitfinex","BTCUSD",1719657794116,1.441082,61096.0,61095.0,0.39598387]
["bitfinex","BTCUSD",1719657798229,1.303528,61096.0,61095.0,0.39598387]
["bitfinex","BTCUSD",1719657798690,1.303528,61096.0,61095.0,0.3789695]
["bitfinex","BTCUSD",1719657798907,1.33518291,61096.0,61095.0,0.3789695]
["bitfinex","BTCUSD",1719657799133,1.33518291,61096.0,61095.0,0.39557594]
["bitfinex","BTCUSD",1719657809271,1.31452291,61096.0,61095.0,0.39557594]
["bitfinex","BTCUSD",1719657812490,1.31536291,61096.0,61095.0,0.39557594]
["bitfinex","BTCUSD",1719657813476,1.09044195,61096.0,61095.0,0.39557594]
["bitfinex","BTCUSD",1719657813725,1.18199956,61096.0,61095.0,0.39557594]
["bitfinex","BTCUSD",1719657815681,1.28199956,61096.0,61095.0,0.39557594]
["bitfinex","BTCUSD",1719657818116,0.22880756,61096.0,61095.0,0.39557594]
["bitfinex","BTCUSD",1719657818550,0.22880756,61096.0,61095.0,0.3789695]
["bitfinex","BTCUSD",1719657818969,1.33306956,61096.0,61095.0,0.3789695]
["bitfinex","BTCUSD",1719657819180,1.37405956,61096.0,61095.0,0.38045643]
["bitfinex","BTCUSD",1719657823115,1.33799956,61096.0,61095.0,0.38045643]
["bitfinex","BTCUSD",1719657825251,1.29700956,61096.0,61095.0,0.38045643]
["bitfinex","BTCUSD",1719657825482,1.22283156,61096.0,61095.0,0.38045643]
["bitfinex","BTCUSD",1719657828267,1.22283156,61096.0,61095.0,0.22708425]
["bitfinex","BTCUSD",1719657828714,1.22283156,61096.0,61095.0,0.38045643]
["bitfinex","BTCUSD",1719657829122,1.22283156,61096.0,61095.0,0.22708425]
["bitfinex","BTCUSD",1719657829959,1.22283156,61096.0,61095.0,0.38045643]
["bitfinex","BTCUSD",1719657831461,1.38159256,61096.0,61095.0,0.38045643]
["bitfinex","BTCUSD",1719657832751,1.38159256,61096.0,61095.0,0.37753203]
["bitfinex","BTCUSD",1719657832963,1.38159256,61096.0,61095.0,0.37115456]
["bitfinex","BTCUSD",1719657834936,1.36918256,61096.0,61095.0,0.37115456]
["bitfinex","BTCUSD",1719657835854,1.36918256,61096.0,61095.0,0.29750262]
["bitfinex","BTCUSD",1719657846865,0.22880756,61096.0,61095.0,0.29750262]
["bitfinex","BTCUSD",1719657847288,0.22880756,61096.0,61095.0,0.28089618]
["bitfinex","BTCUSD",1719657847909,1.38367256,61096.0,61095.0,0.28089618]
["bitfinex","BTCUSD",1719657848109,0.22880756,61096.0,61095.0,0.29748631]
["bitfinex","BTCUSD",1719657848311,1.36918256,61096.0,61095.0,0.29748631]
["bitfinex","BTCUSD",1719657849178,1.30358256,61096.0,61095.0,0.29748631]
["bitfinex","BTCUSD",1719657859246,1.30358256,61096.0,61095.0,0.28384164]
["bitfinex","BTCUSD",1719657859247,1.35922556,61096.0,61095.0,0.28384164]
["bitfinex","BTCUSD",1719657861338,1.32606056,61096.0,61095.0,0.28384164]
["bitfinex","BTCUSD",1719657865400,1.32606056,61096.0,61095.0,0.13046946]
["bitfinex","BTCUSD",1719657865536,1.32606056,61096.0,61095.0,0.28384164]
["bitfinex","BTCUSD",1719657868137,1.32606056,61096.0,61095.0,0.13046946]
["bitfinex","BTCUSD",1719657869690,1.32606056,61096.0,61095.0,0.28384164]
["bitfinex","BTCUSD",1719657872296,1.22976056,61096.0,61095.0,0.28384164]
["bitfinex","BTCUSD",1719657872499,1.32606056,61096.0,61095.0,0.28384164]
["bitfinex","BTCUSD",1719657874016,1.32606056,61096.0,61095.0,0.13046946]
["bitfinex","BTCUSD",1719657874418,1.32606056,61096.0,61095.0,0.03251413]
["bitfinex","BTCUSD",1719657875067,1.32606056,61096.0,61095.0,0.18588631]
["bitfinex","BTCUSD",1719657875710,1.03295406,61096.0,61095.0,0.03251413]
["bitfinex","BTCUSD",1719657876113,1.129087,61096.0,61095.0,0.03251413]
["bitfinex","BTCUSD",1719657876514,1.088097,61096.0,61095.0,0.03251413]
["bitfinex","BTCUSD",1719657877103,1.03180935,61096.0,61095.0,0.18588631]
["bitfinex","BTCUSD",1719657877341,1.12810935,61096.0,61095.0,0.18588631]
["bitfinex","BTCUSD",1719657877768,1.12810935,61096.0,61095.0,0.03251413]
["bitfinex","BTCUSD",1719657877972,1.22810935,61096.0,61095.0,0.18588631]
["bitfinex","BTCUSD",1719657878609,1.22810935,61096.0,61095.0,0.03251413]
["bitfinex","BTCUSD",1719657878815,1.22810935,61096.0,61095.0,0.18588631]
["bitfinex","BTCUSD",1719657879234,1.22810935,61096.0,61095.0,0.03251413]
["bitfinex","BTCUSD",1719657879858,1.22810935,61096.0,61095.0,0.18588631]
["bitfinex","BTCUSD",1719657880478,1.17263935,61096.0,61095.0,0.18588631]
["bitfinex","BTCUSD",1719657881328,1.17263935,61096.0,61095.0,0.03251413]
["bitfinex","BTCUSD",1719657881742,1.17263935,61096.0,61095.0,0.18588631]
["bitfinex","BTCUSD",1719657886903,1.17263935,61096.0,61095.0,0.03251413]
["bitfinex","BTCUSD",1719657887955,1.17263935,61096.0,61095.0,0.18588631]
["bitfinex","BTCUSD",1719657888170,1.17263935,61096.0,61095.0,0.03251413]
["bitfinex","BTCUSD",1719657888791,1.17263935,61096.0,61095.0,0.18588631]
["bitfinex","BTCUSD",1719657888995,1.17263935,61096.0,61095.0,0.03251413]
["bitfinex","BTCUSD",1719657889418,1.17263935,61096.0,61095.0,0.18588631]
["bitfinex","BTCUSD",1719657891722,1.17263935,61096.0,61095.0,0.03251413]
["bitfinex","BTCUSD",1719657892901,1.17263935,61096.0,61095.0,0.18588631]
["bitfinex","BTCUSD",1719657893117,1.17263935,61096.0,61095.0,0.03251413]
["bitfinex","BTCUSD",1719657896302,0.23631235,61096.0,61095.0,0.03251413]
["bitfinex","BTCUSD",1719657896719,1.46066435,61096.0,61095.0,0.03251413]
["bitfinex","BTCUSD",1719657896922,1.46066435,61096.0,61095.0,0.015924]
["bitfinex","BTCUSD",1719657897132,1.46066435,61096.0,61095.0,0.03247565]
["bitfinex","BTCUSD",1719657897359,1.46066435,61096.0,61095.0,0.015924]
["bitfinex","BTCUSD",1719657897573,1.46066435,61096.0,61095.0,0.03247565]
["bitfinex","BTCUSD",1719657897771,1.46066435,61096.0,61095.0,0.015924]
["bitfinex","BTCUSD",1719657897949,1.46066435,61096.0,61095.0,0.03247565]
["bitfinex","BTCUSD",1719657898147,1.46066435,61096.0,61095.0,0.015924]
["bitfinex","BTCUSD",1719657898814,1.46066435,61096.0,61095.0,0.03247565]
["bitfinex","BTCUSD",1719657900628,1.46066435,61096.0,61095.0,0.18584783]
["bitfinex","BTCUSD",1719657901003,1.43898835,61096.0,61095.0,0.18584783]
["bitfinex","BTCUSD",1719657901227,1.18837335,61096.0,61095.0,0.18584783]
["bitfinex","BTCUSD",1719657901456,1.24368335,61096.0,61095.0,0.18584783]
["bitfinex","BTCUSD",1719657901675,0.82702335,61096.0,61095.0,0.15187565]
["bitfinex","BTCUSD",1719657901947,0.81439835,61096.0,61095.0,0.24707565]
["bitfinex","BTCUSD",1719657902113,0.81439835,61096.0,61095.0,0.39901569]
["bitfinex","BTCUSD",1719657902337,0.81439835,61096.0,61095.0,0.41556734]
["bitfinex","BTCUSD",1719657903173,0.81439835,61096.0,61095.0,0.40044783]
["bitfinex","BTCUSD",1719657903757,0.81439835,61096.0,61095.0,0.41556734]
["bitfinex","BTCUSD",1719657904644,0.81439835,61096.0,61095.0,0.40044783]
["bitfinex","BTCUSD",1719657905070,0.81439835,61096.0,61095.0,0.30524783]
["bitfinex","BTCUSD",1719657906182,0.81439835,61096.0,61095.0,0.18584783]
["bitfinex","BTCUSD",1719657909061,1.73712835,61096.0,61095.0,0.18584783]
["bitfinex","BTCUSD",1719657909274,0.23715235,61096.0,61095.0,0.18584783]
["bitfinex","BTCUSD",1719657909542,1.73796835,61096.0,61095.0,0.16929618]
["bitfinex","BTCUSD",1719657909955,1.73796835,61096.0,61095.0,0.18583148]
["bitfinex","BTCUSD",1719657913560,1.73796835,61096.0,61095.0,0.0324593]
["bitfinex","BTCUSD",1719657914025,1.73796835,61096.0,61095.0,0.18583148]
["bitfinex","BTCUSD",1719657914634,1.73796835,61096.0,61095.0,0.0324593]
["bitfinex","BTCUSD",1719657915672,1.73796835,61096.0,61095.0,0.0165353]
["bitfinex","BTCUSD",1719657916967,1.41187871,61096.0,61095.0,0.0165353]
["bitfinex","BTCUSD",1719657917171,1.60817871,61096.0,61095.0,0.0165353]
["bitfinex","BTCUSD",1719657917394,1.874287,61096.0,61095.0,0.0165353]
["bitfinex","BTCUSD",1719657917657,1.874287,61096.0,61094.0,0.15337218]
["bitfinex","BTCUSD",1719657917827,1.574796,61095.0,61094.0,0.15337218]
["bitfinex","BTCUSD",1719657918836,1.574796,61095.0,61094.0,0.15737218]
["bitfinex","BTCUSD",1719657919260,1.574796,61095.0,61094.0,0.15337218]
["bitfinex","BTCUSD",1719657919261,1.674796,61095.0,61094.0,0.15337218]
["bitfinex","BTCUSD",1719657919471,1.627703,61095.0,61094.0,0.15337218]
["bitfinex","BTCUSD",1719657919682,1.628703,61095.0,61094.0,0.15337218]
["bitfinex","BTCUSD",1719657919944,1.587713,61095.0,61094.0,0.15337218]
["bitfinex","BTCUSD",1719657920373,1.538583,61095.0,61094.0,0.15337218]
["bitfinex","BTCUSD",1719657920786,1.538583,61095.0,61094.0,0.16972573]
["bitfinex","BTCUSD",1719657922537,1.503471,61095.0,61094.0,0.16972573]
["bitfinex","BTCUSD",1719657923096,1.503471,61095.0,61094.0,0.01055461]
["bitfinex","BTCUSD",1719657923312,1.503471,61095.0,61094.0,0.0160636]
["bitfinex","BTCUSD",1719657925708,1.503471,61095.0,61094.0,0.16656469]
["bitfinex","BTCUSD",1719657930235,1.503471,61095.0,61094.0,0.0160636]
["bitfinex","BTCUSD",1719657934943,1.503274,61095.0,61094.0,0.0160636]
["bitfinex","BTCUSD",1719657936180,1.503274,61095.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719657936375,4.380186,61094.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719657936620,0.0963,61089.0,61088.0,0.15142509]
["bitfinex","BTCUSD",1719657937765,1.792672,61089.0,61088.0,0.15142509]
["bitfinex","BTCUSD",1719657938238,1.892672,61089.0,61088.0,0.15742509]
["bitfinex","BTCUSD",1719657938450,1.892672,61089.0,61088.0,0.15542509]
["bitfinex","BTCUSD",1719657938704,1.892672,61089.0,61088.0,0.15742509]
["bitfinex","BTCUSD",1719657938988,1.893672,61089.0,61088.0,0.15342509]
["bitfinex","BTCUSD",1719657939178,1.894672,61089.0,61088.0,0.15742509]
["bitfinex","BTCUSD",1719657940509,1.804536,61089.0,61088.0,0.15742509]
["bitfinex","BTCUSD",1719657943254,1.726996,61089.0,61088.0,0.1725446]
["bitfinex","BTCUSD",1719657943473,1.493196,61089.0,61088.0,0.1725446]
["bitfinex","BTCUSD",1719657943698,1.589496,61089.0,61088.0,0.1725446]
["bitfinex","BTCUSD",1719657943935,1.589496,61089.0,61088.0,0.18695915]
["bitfinex","BTCUSD",1719657944160,1.16603,61089.0,61088.0,0.18695915]
["bitfinex","BTCUSD",1719657944380,1.008627,61089.0,61088.0,0.39545915]
["bitfinex","BTCUSD",1719657944613,0.817089,61089.0,61088.0,0.39545915]
["bitfinex","BTCUSD",1719657944883,0.467089,61089.0,61088.0,0.39545915]
["bitfinex","BTCUSD",1719657945289,0.347529,61089.0,61088.0,0.39545915]
["bitfinex","BTCUSD",1719657945509,0.322529,61089.0,61088.0,0.39545915]
["bitfinex","BTCUSD",1719657947988,0.327623,61089.0,61088.0,0.39545915]
["bitfinex","BTCUSD",1719657949277,0.37668988,61089.0,61088.0,0.39545915]
["bitfinex","BTCUSD",1719657949490,0.34983588,61089.0,61088.0,0.39545915]
["bitfinex","BTCUSD",1719657950293,0.34983588,61089.0,61088.0,0.39171199]
["bitfinex","BTCUSD",1719657959765,0.25353588,61089.0,61088.0,0.55405097]
["bitfinex","BTCUSD",1719657959985,0.24736688,61089.0,61088.0,0.55405097]
["bitfinex","BTCUSD",1719657961753,0.24736688,61089.0,61088.0,0.39125353]
["bitfinex","BTCUSD",1719657961754,0.15106688,61089.0,61088.0,0.39125353]
["bitfinex","BTCUSD",1719657961991,0.14736688,61089.0,61088.0,0.56405097]
["bitfinex","BTCUSD",1719657962215,0.24736688,61089.0,61088.0,0.56405097]
["bitfinex","BTCUSD",1719657962846,0.24736688,61089.0,61088.0,0.55405097]
["bitfinex","BTCUSD",1719657971555,0.01377248,61095.0,61088.0,0.54215607]
["bitfinex","BTCUSD",1719657971794,0.1185,61098.0,61088.0,0.54215607]
["bitfinex","BTCUSD",1719657971795,0.268917,61094.0,61089.0,0.27243898]
["bitfinex","BTCUSD",1719657972048,0.0963,61090.0,61089.0,0.27243898]
["bitfinex","BTCUSD",1719657972730,0.0963,61090.0,61089.0,0.43523642]
["bitfinex","BTCUSD",1719657973735,0.0983,61090.0,61089.0,0.44123642]
["bitfinex","BTCUSD",1719657974207,0.0983,61090.0,61089.0,0.55602057]
["bitfinex","BTCUSD",1719657974715,0.0983,61090.0,61089.0,0.44123642]
["bitfinex","BTCUSD",1719657975900,0.0983,61090.0,61089.0,0.53113642]
["bitfinex","BTCUSD",1719657977652,0.0983,61090.0,61089.0,0.54554714]
["bitfinex","BTCUSD",1719657984963,0.14576295,61090.0,61089.0,0.54554714]
["bitfinex","BTCUSD",1719657985176,0.24576295,61090.0,61089.0,0.54554714]
["bitfinex","BTCUSD",1719657993143,0.24576295,61090.0,61089.0,0.65110185]
["bitfinex","BTCUSD",1719657995094,0.24576295,61090.0,61089.0,0.66110185]
["bitfinex","BTCUSD",1719657996713,0.24576295,61090.0,61089.0,0.65110185]
["bitfinex","BTCUSD",1719657998915,0.24576295,61090.0,61089.0,0.54554714]
["bitfinex","BTCUSD",1719658003223,0.24576295,61090.0,61089.0,0.45564714]
["bitfinex","BTCUSD",1719658004070,0.86610795,61090.0,61089.0,0.45564714]
["bitfinex","BTCUSD",1719658004276,1.79552295,61090.0,61089.0,0.34554714]
["bitfinex","BTCUSD",1719658004892,1.66539295,61090.0,61089.0,0.34554714]
["bitfinex","BTCUSD",1719658005101,1.54326295,61090.0,61089.0,0.34554714]
["bitfinex","BTCUSD",1719658005524,1.54326295,61090.0,61089.0,0.34647114]
["bitfinex","BTCUSD",1719658006551,1.54326295,61090.0,61089.0,0.1836737]
["bitfinex","BTCUSD",1719658007145,1.54326295,61090.0,61089.0,0.34647114]
["bitfinex","BTCUSD",1719658011008,1.54326295,61090.0,61089.0,0.1836737]
["bitfinex","BTCUSD",1719658011252,1.54326295,61090.0,61089.0,0.34647114]
["bitfinex","BTCUSD",1719658012631,1.51236995,61090.0,61089.0,0.34647114]
["bitfinex","BTCUSD",1719658015395,1.51236995,61090.0,61089.0,0.33676855]
["bitfinex","BTCUSD",1719658026090,1.64049095,61090.0,61089.0,0.33676855]
["bitfinex","BTCUSD",1719658026560,1.55037095,61090.0,61089.0,0.33676855]
["bitfinex","BTCUSD",1719658030719,1.51271195,61090.0,61089.0,0.33676855]
["bitfinex","BTCUSD",1719658032907,1.51271195,61090.0,61089.0,0.30015646]
["bitfinex","BTCUSD",1719658033114,1.51271195,61090.0,61089.0,0.16901265]
["bitfinex","BTCUSD",1719658033392,1.51271195,61090.0,61089.0,0.02133472]
["bitfinex","BTCUSD",1719658033393,1.72101195,61090.0,61089.0,0.02133472]
["bitfinex","BTCUSD",1719658033662,1.72101195,61090.0,61089.0,0.006924]
["bitfinex","BTCUSD",1719658038244,1.72101195,61090.0,61089.0,0.15460193]
["bitfinex","BTCUSD",1719658038506,1.72101195,61090.0,61089.0,0.006924]
["bitfinex","BTCUSD",1719658038710,1.88334566,61090.0,61089.0,0.006924]
["bitfinex","BTCUSD",1719658039142,0.45406295,61090.0,61089.0,0.006924]
["bitfinex","BTCUSD",1719658039353,0.45490295,61090.0,61089.0,0.006924]
["bitfinex","BTCUSD",1719658039540,0.45490295,61090.0,61089.0,0.16972144]
["bitfinex","BTCUSD",1719658040481,2.10776195,61090.0,61089.0,0.16972144]
["bitfinex","BTCUSD",1719658040705,2.10776195,61090.0,61089.0,0.15460193]
["bitfinex","BTCUSD",1719658041324,2.10776195,61090.0,61089.0,0.16972144]
["bitfinex","BTCUSD",1719658045129,2.10776195,61090.0,61089.0,0.15460193]
["bitfinex","BTCUSD",1719658045336,2.10776195,61090.0,61089.0,0.16972144]
["bitfinex","BTCUSD",1719658050869,2.10776195,61090.0,61089.0,0.15460193]
["bitfinex","BTCUSD",1719658053035,2.10776195,61090.0,61089.0,0.15456107]
["bitfinex","BTCUSD",1719658057083,1.93737869,61090.0,61089.0,0.15456107]
["bitfinex","BTCUSD",1719658057321,2.03367869,61090.0,61089.0,0.15456107]
["bitfinex","BTCUSD",1719658058596,2.35241969,61090.0,61089.0,0.15456107]
["bitfinex","BTCUSD",1719658059010,2.25631969,61090.0,61089.0,0.15456107]
["bitfinex","BTCUSD",1719658060491,2.30115552,61090.0,61089.0,0.15456107]
["bitfinex","BTCUSD",1719658062478,2.20151252,61090.0,61089.0,0.15456107]
["bitfinex","BTCUSD",1719658063119,2.11393283,61090.0,61089.0,0.15456107]
["bitfinex","BTCUSD",1719658071638,2.11393283,61090.0,61089.0,0.00688314]
["bitfinex","BTCUSD",1719658076639,2.26649383,61090.0,61089.0,0.00688314]
["bitfinex","BTCUSD",1719658080536,2.26649383,61090.0,61089.0,0.16968058]
["bitfinex","BTCUSD",1719658080789,0.62140583,61090.0,61089.0,0.1372512]
["bitfinex","BTCUSD",1719658081017,0.49632583,61090.0,61089.0,0.53771956]
["bitfinex","BTCUSD",1719658081254,0.49632583,61090.0,61089.0,0.55212262]
["bitfinex","BTCUSD",1719658081481,0.49632583,61090.0,61089.0,0.38932518]
["bitfinex","BTCUSD",1719658081702,0.14567583,61090.0,61089.0,0.55212262]
["bitfinex","BTCUSD",1719658081920,0.14197583,61090.0,61089.0,0.54812262]
["bitfinex","BTCUSD",1719658082141,0.24197583,61090.0,61089.0,0.66197574]
["bitfinex","BTCUSD",1719658082355,0.24297583,61090.0,61089.0,0.67497574]
["bitfinex","BTCUSD",1719658082579,0.24397583,61090.0,61089.0,0.68897574]
["bitfinex","BTCUSD",1719658082802,0.24297583,61090.0,61089.0,0.56916348]
["bitfinex","BTCUSD",1719658083228,0.24297583,61090.0,61089.0,0.58316348]
["bitfinex","BTCUSD",1719658083229,0.24397583,61090.0,61089.0,0.58316348]
["bitfinex","BTCUSD",1719658083460,0.24397583,61090.0,61089.0,0.56916348]
["bitfinex","BTCUSD",1719658083679,0.24297583,61090.0,61089.0,0.57016348]
["bitfinex","BTCUSD",1719658083920,0.24397583,61090.0,61089.0,0.57016348]
["bitfinex","BTCUSD",1719658084138,0.24397583,61090.0,61089.0,0.69717983]
["bitfinex","BTCUSD",1719658084667,0.24397583,61090.0,61089.0,0.68317983]
["bitfinex","BTCUSD",1719658084668,0.24297583,61090.0,61089.0,0.68317983]
["bitfinex","BTCUSD",1719658084839,0.14767583,61090.0,61089.0,0.74738239]
["bitfinex","BTCUSD",1719658085089,0.14767583,61090.0,61089.0,0.92017983]
["bitfinex","BTCUSD",1719658085300,0.24397583,61090.0,61089.0,0.92017983]
["bitfinex","BTCUSD",1719658085520,0.24497583,61090.0,61089.0,0.93417983]
["bitfinex","BTCUSD",1719658085732,0.24297583,61090.0,61089.0,0.92017983]
["bitfinex","BTCUSD",1719658086605,0.24397583,61090.0,61089.0,0.93417983]
["bitfinex","BTCUSD",1719658086809,0.24297583,61090.0,61089.0,0.92017983]
["bitfinex","BTCUSD",1719658087030,0.24197583,61090.0,61089.0,0.92017983]
["bitfinex","BTCUSD",1719658087469,0.24197583,61090.0,61089.0,0.90617983]
["bitfinex","BTCUSD",1719658087914,0.24197583,61090.0,61089.0,0.93417983]
["bitfinex","BTCUSD",1719658087915,0.24297583,61090.0,61089.0,0.93417983]
["bitfinex","BTCUSD",1719658088823,0.24297583,61090.0,61089.0,0.91977677]
["bitfinex","BTCUSD",1719658089043,0.24297583,61090.0,61089.0,0.93414906]
["bitfinex","BTCUSD",1719658093238,0.14667583,61090.0,61089.0,0.93414906]
["bitfinex","BTCUSD",1719658093466,0.04667583,61090.0,61089.0,0.93414906]
["bitfinex","BTCUSD",1719658093696,0.24297583,61090.0,61089.0,0.93414906]
["bitfinex","BTCUSD",1719658094368,0.17494833,61105.0,61104.0,0.01]
["bitfinex","BTCUSD",1719658094534,1.36143833,61105.0,61104.0,0.01]
["bitfinex","BTCUSD",1719658094784,1.42703833,61105.0,61104.0,0.01]
["bitfinex","BTCUSD",1719658095218,1.42703833,61105.0,61104.0,0.16279744]
["bitfinex","BTCUSD",1719658095429,1.22735833,61105.0,61104.0,0.16279744]
["bitfinex","BTCUSD",1719658095642,1.16111533,61105.0,61104.0,0.16279744]
["bitfinex","BTCUSD",1719658095857,1.16111533,61105.0,61104.0,0.17714263]
["bitfinex","BTCUSD",1719658096159,1.17813922,61105.0,61104.0,0.17714263]
["bitfinex","BTCUSD",1719658096238,1.17913922,61105.0,61104.0,0.18614263]
["bitfinex","BTCUSD",1719658096443,1.27913922,61105.0,61104.0,0.18614263]
["bitfinex","BTCUSD",1719658096654,1.26211533,61105.0,61104.0,0.18614263]
["bitfinex","BTCUSD",1719658096872,1.27913925,61105.0,61104.0,0.18614263]
["bitfinex","BTCUSD",1719658097098,1.27913922,61105.0,61104.0,0.18614263]
["bitfinex","BTCUSD",1719658097290,1.27913922,61105.0,61104.0,0.19314263]
["bitfinex","BTCUSD",1719658097511,1.23815322,61105.0,61104.0,0.19314263]
["bitfinex","BTCUSD",1719658099745,1.22112933,61105.0,61104.0,0.19314263]
["bitfinex","BTCUSD",1719658100876,1.003574,61105.0,61104.0,0.19314263]
["bitfinex","BTCUSD",1719658101119,1.003574,61105.0,61104.0,0.17879744]
["bitfinex","BTCUSD",1719658101120,0.885782,61105.0,61104.0,0.17879744]
["bitfinex","BTCUSD",1719658101544,0.885782,61105.0,61104.0,0.19314151]
["bitfinex","BTCUSD",1719658103932,0.886622,61105.0,61104.0,0.19314151]
["bitfinex","BTCUSD",1719658107347,0.858784,61105.0,61104.0,0.19314151]
["bitfinex","BTCUSD",1719658107779,0.858784,61105.0,61104.0,0.35548049]
["bitfinex","BTCUSD",1719658107984,0.488211,61105.0,61104.0,0.35548049]
["bitfinex","BTCUSD",1719658110001,0.42021812,61105.0,61104.0,0.35548049]
["bitfinex","BTCUSD",1719658113474,0.32391812,61105.0,61104.0,0.41049854]
["bitfinex","BTCUSD",1719658113688,0.216856,61105.0,61104.0,0.42049854]
["bitfinex","BTCUSD",1719658113912,0.216856,61105.0,61104.0,0.61519854]
["bitfinex","BTCUSD",1719658113913,0.0963,61105.0,61104.0,0.61519854]
["bitfinex","BTCUSD",1719658114377,0.14376464,61105.0,61104.0,0.61519854]
["bitfinex","BTCUSD",1719658114606,0.14376464,61105.0,61104.0,0.60819854]
["bitfinex","BTCUSD",1719658114858,0.14376464,61105.0,61104.0,0.60619854]
["bitfinex","BTCUSD",1719658115515,0.24376464,61105.0,61104.0,0.59919854]
["bitfinex","BTCUSD",1719658116180,0.24376464,61105.0,61104.0,0.60719854]
["bitfinex","BTCUSD",1719658116407,0.24376464,61105.0,61104.0,0.59919854]
["bitfinex","BTCUSD",1719658116643,0.14746464,61105.0,61104.0,0.59919854]
["bitfinex","BTCUSD",1719658116861,0.14376464,61105.0,61104.0,0.62719854]
["bitfinex","BTCUSD",1719658117085,0.24376464,61105.0,61104.0,0.62719854]
["bitfinex","BTCUSD",1719658118199,0.14746464,61105.0,61104.0,0.65019854]
["bitfinex","BTCUSD",1719658118418,0.14746464,61105.0,61104.0,0.85019854]
["bitfinex","BTCUSD",1719658118419,0.24376464,61105.0,61104.0,0.85019854]
["bitfinex","BTCUSD",1719658119772,0.24376464,61105.0,61104.0,0.83619854]
["bitfinex","BTCUSD",1719658120209,0.24376464,61105.0,61104.0,0.85019854]
["bitfinex","BTCUSD",1719658120433,0.24376464,61105.0,61104.0,0.83619854]
["bitfinex","BTCUSD",1719658120867,0.24376464,61105.0,61104.0,0.85019854]
["bitfinex","BTCUSD",1719658121283,0.24376464,61105.0,61104.0,0.83619854]
["bitfinex","BTCUSD",1719658121687,0.24376464,61105.0,61104.0,0.85019854]
["bitfinex","BTCUSD",1719658122804,0.24376464,61105.0,61104.0,0.6774011]
["bitfinex","BTCUSD",1719658123253,0.24376464,61105.0,61104.0,0.85019854]
["bitfinex","BTCUSD",1719658127704,0.24376464,61105.0,61104.0,0.83619854]
["bitfinex","BTCUSD",1719658128393,0.24376464,61105.0,61104.0,0.85019854]
["bitfinex","BTCUSD",1719658129827,0.24376464,61105.0,61104.0,0.83619854]
["bitfinex","BTCUSD",1719658130067,0.24376464,61105.0,61104.0,0.82219854]
["bitfinex","BTCUSD",1719658130302,0.24376464,61105.0,61104.0,0.83619854]
["bitfinex","BTCUSD",1719658130568,0.24376464,61105.0,61104.0,0.85019854]
["bitfinex","BTCUSD",1719658135863,0.24376464,61105.0,61104.0,0.85112254]
["bitfinex","BTCUSD",1719658136089,0.24460464,61105.0,61104.0,0.85112254]
["bitfinex","BTCUSD",1719658144239,0.07336239,61112.0,61111.0,0.16279744]
["bitfinex","BTCUSD",1719658144467,0.07336239,61112.0,61111.0,0.34241616]
["bitfinex","BTCUSD",1719658144468,0.16966239,61112.0,61111.0,0.34241616]
["bitfinex","BTCUSD",1719658144670,0.16966239,61112.0,61111.0,0.35674196]
["bitfinex","BTCUSD",1719658145594,0.16966239,61112.0,61111.0,0.37074196]
["bitfinex","BTCUSD",1719658146311,0.21745552,61112.0,61111.0,0.37074196]
["bitfinex","BTCUSD",1719658146527,0.31745552,61112.0,61111.0,0.37074196]
["bitfinex","BTCUSD",1719658146753,0.31745552,61112.0,61111.0,0.38474196]
["bitfinex","BTCUSD",1719658147664,0.31745552,61112.0,61111.0,0.36746222]
["bitfinex","BTCUSD",1719658149783,0.32561552,61112.0,61111.0,0.36746222]
["bitfinex","BTCUSD",1719658150675,0.25225313,61112.0,61111.0,0.36746222]
["bitfinex","BTCUSD",1719658163572,0.25755313,61112.0,61111.0,0.36746222]
["bitfinex","BTCUSD",1719658164204,0.25755313,61112.0,61111.0,0.36251897]
["bitfinex","BTCUSD",1719658171100,0.25755313,61112.0,61111.0,0.36344297]
["bitfinex","BTCUSD",1719658171525,0.25839313,61112.0,61111.0,0.36344297]
["bitfinex","BTCUSD",1719658174571,0.25839313,61112.0,61111.0,0.41124841]
["bitfinex","BTCUSD",1719658174983,0.16209313,61112.0,61111.0,0.41124841]
["bitfinex","BTCUSD",1719658175199,0.15839313,61112.0,61111.0,0.41124841]
["bitfinex","BTCUSD",1719658175652,0.25839313,61112.0,61111.0,0.41124841]
["bitfinex","BTCUSD",1719658176078,0.25839313,61112.0,61111.0,0.36344297]
["bitfinex","BTCUSD",1719658177538,0.01870017,61113.0,61111.0,0.36344297]
["bitfinex","BTCUSD",1719658177769,0.109,61115.0,61114.0,0.14767793]
["bitfinex","BTCUSD",1719658177984,0.2053,61115.0,61114.0,0.31001691]
["bitfinex","BTCUSD",1719658178207,0.2053,61115.0,61114.0,0.32433854]
["bitfinex","BTCUSD",1719658178208,1.505868,61115.0,61114.0,0.32433854]
["bitfinex","BTCUSD",1719658178436,1.505868,61115.0,61114.0,0.3345148]
["bitfinex","BTCUSD",1719658179521,1.505868,61115.0,61114.0,0.3475148]
["bitfinex","BTCUSD",1719658179767,1.505868,61115.0,61114.0,0.3595148]
["bitfinex","BTCUSD",1719658179768,1.65010789,61115.0,61114.0,0.3595148]
["bitfinex","BTCUSD",1719658180005,1.65010789,61115.0,61114.0,0.3465148]
["bitfinex","BTCUSD",1719658180241,1.65010789,61115.0,61114.0,0.3395148]
["bitfinex","BTCUSD",1719658180456,1.65010789,61115.0,61114.0,0.32933854]
["bitfinex","BTCUSD",1719658180668,1.65010789,61115.0,61114.0,0.3505148]
["bitfinex","BTCUSD",1719658181321,1.67916206,61115.0,61114.0,0.3505148]
["bitfinex","BTCUSD",1719658181539,1.67916206,61115.0,61114.0,0.3455148]
["bitfinex","BTCUSD",1719658181759,1.67916206,61115.0,61114.0,0.3575148]
["bitfinex","BTCUSD",1719658181986,1.59416206,61115.0,61114.0,0.3575148]
["bitfinex","BTCUSD",1719658185196,1.59416206,61115.0,61114.0,0.34733854]
["bitfinex","BTCUSD",1719658186621,1.59416206,61115.0,61114.0,0.34256506]
["bitfinex","BTCUSD",1719658188134,1.38516206,61115.0,61114.0,0.35274132]
["bitfinex","BTCUSD",1719658188396,0.7972,61138.0,61114.0,0.35274132]
["bitfinex","BTCUSD",1719658188397,0.0963,61120.0,61118.0,0.66308071]
["bitfinex","BTCUSD",1719658188618,0.0963,61120.0,61118.0,0.85213898]
["bitfinex","BTCUSD",1719658188852,0.0963,61120.0,61118.0,1.14460745]
["bitfinex","BTCUSD",1719658189597,0.0963,61120.0,61118.0,1.16760745]
["bitfinex","BTCUSD",1719658190684,0.10084,61129.0,61118.0,1.36760745]
["bitfinex","BTCUSD",1719658190950,0.0963,61121.0,61118.0,1.36760745]
["bitfinex","BTCUSD",1719658191435,0.04520037,61120.0,61118.0,1.36760745]
["bitfinex","BTCUSD",1719658191669,0.14520037,61120.0,61118.0,1.36760745]
["bitfinex","BTCUSD",1719658191847,0.14520037,61120.0,61118.0,1.37960745]
["bitfinex","BTCUSD",1719658192096,0.14520037,61120.0,61118.0,1.38160745]
["bitfinex","BTCUSD",1719658192309,0.14520037,61120.0,61118.0,1.39560745]
["bitfinex","BTCUSD",1719658192528,0.09714,61119.0,61118.0,1.38160745]
["bitfinex","BTCUSD",1719658192738,0.19714,61119.0,61118.0,1.39560745]
["bitfinex","BTCUSD",1719658195155,0.10084,61119.0,61118.0,1.39560745]
["bitfinex","BTCUSD",1719658195363,0.09714,61119.0,61118.0,1.39560745]
["bitfinex","BTCUSD",1719658195640,0.19714,61119.0,61118.0,1.39560745]
["bitfinex","BTCUSD",1719658195847,0.19714,61119.0,61118.0,1.39075023]
["bitfinex","BTCUSD",1719658201064,0.10084,61119.0,61118.0,1.39075023]
["bitfinex","BTCUSD",1719658201321,0.10084,61119.0,61118.0,1.37675023]
["bitfinex","BTCUSD",1719658201322,0.00084,61119.0,61118.0,1.37675023]
["bitfinex","BTCUSD",1719658201569,0.09714,61119.0,61118.0,1.37675023]
["bitfinex","BTCUSD",1719658201785,0.19714,61119.0,61118.0,1.39075023]
["bitfinex","BTCUSD",1719658202014,0.19714,61119.0,61118.0,1.37675023]
["bitfinex","BTCUSD",1719658202672,0.19714,61119.0,61118.0,1.39075023]
["bitfinex","BTCUSD",1719658203098,0.19714,61119.0,61118.0,1.37675023]
["bitfinex","BTCUSD",1719658203272,0.19714,61119.0,61118.0,1.57675023]
["bitfinex","BTCUSD",1719658203555,0.19714,61119.0,61118.0,1.59075023]
["bitfinex","BTCUSD",1719658203980,0.19714,61119.0,61118.0,1.59167423]
["bitfinex","BTCUSD",1719658208396,0.19714,61119.0,61118.0,1.57767423]
["bitfinex","BTCUSD",1719658209032,0.1115,61130.0,61129.0,0.15308071]
["bitfinex","BTCUSD",1719658209033,0.04055533,61130.0,61129.0,0.15308071]
["bitfinex","BTCUSD",1719658209257,0.18262165,61130.0,61129.0,0.31541969]
["bitfinex","BTCUSD",1719658209490,0.13685533,61130.0,61129.0,0.33000138]
["bitfinex","BTCUSD",1719658210223,0.0963,61130.0,61129.0,0.34831683]
["bitfinex","BTCUSD",1719658210427,0.00609576,61139.0,61138.0,0.15308071]
["bitfinex","BTCUSD",1719658210650,0.83293376,61139.0,61138.0,0.15308071]
["bitfinex","BTCUSD",1719658210945,0.85693376,61139.0,61138.0,0.16764826]
["bitfinex","BTCUSD",1719658211144,0.95693376,61139.0,61138.0,0.15308071]
["bitfinex","BTCUSD",1719658211569,0.95693376,61139.0,61138.0,0.16838878]
["bitfinex","BTCUSD",1719658211784,0.65341376,61139.0,61138.0,0.15308071]
["bitfinex","BTCUSD",1719658212293,0.76361376,61139.0,61138.0,0.16764826]
["bitfinex","BTCUSD",1719658213493,0.76361376,61139.0,61138.0,0.17964826]
["bitfinex","BTCUSD",1719658213662,0.76361376,61139.0,61138.0,0.17864826]
["bitfinex","BTCUSD",1719658213941,0.76361376,61139.0,61138.0,0.18864826]
["bitfinex","BTCUSD",1719658214377,0.76361376,61139.0,61138.0,0.17864826]
["bitfinex","BTCUSD",1719658214635,0.76361376,61139.0,61138.0,0.19064826]
["bitfinex","BTCUSD",1719658214858,0.66731376,61139.0,61138.0,0.35298724]
["bitfinex","BTCUSD",1719658215065,0.53145976,61139.0,61138.0,0.35298724]
["bitfinex","BTCUSD",1719658215280,0.42125976,61139.0,61138.0,0.35298724]
["bitfinex","BTCUSD",1719658215494,0.53145976,61139.0,61138.0,0.35298724]
["bitfinex","BTCUSD",1719658216770,0.53145976,61139.0,61138.0,0.32998724]
["bitfinex","BTCUSD",1719658216998,0.53145976,61139.0,61138.0,0.34098724]
["bitfinex","BTCUSD",1719658217278,0.53145976,61139.0,61138.0,0.35298724]
["bitfinex","BTCUSD",1719658217512,0.20239576,61139.0,61138.0,0.35298724]
["bitfinex","BTCUSD",1719658218461,0.31259576,61139.0,61138.0,0.35298724]
["bitfinex","BTCUSD",1719658218669,0.99088276,61139.0,61138.0,0.34198724]
["bitfinex","BTCUSD",1719658218895,0.99088276,61139.0,61138.0,0.35298724]
["bitfinex","BTCUSD",1719658219113,0.57567276,61139.0,61138.0,0.35298724]
["bitfinex","BTCUSD",1719658219325,0.57567276,61139.0,61138.0,0.34098724]
["bitfinex","BTCUSD",1719658219576,0.57567276,61139.0,61138.0,0.32998724]
["bitfinex","BTCUSD",1719658219773,0.57567276,61139.0,61138.0,0.35598724]
["bitfinex","BTCUSD",1719658219984,0.57567276,61139.0,61138.0,0.34398724]
["bitfinex","BTCUSD",1719658220217,0.66527276,61139.0,61138.0,0.35798724]
["bitfinex","BTCUSD",1719658223481,0.66527276,61139.0,61138.0,0.35366932]
["bitfinex","BTCUSD",1719658227072,0.56897276,61139.0,61138.0,0.35366932]
["bitfinex","BTCUSD",1719658227320,0.66527276,61139.0,61138.0,0.35366932]
["bitfinex","BTCUSD",1719658228117,0.40219576,61139.0,61138.0,0.35366932]
["bitfinex","BTCUSD",1719658228328,1.85946076,61139.0,61138.0,0.35366932]
["bitfinex","BTCUSD",1719658231326,1.85946076,61139.0,61138.0,0.34781098]
["bitfinex","BTCUSD",1719658231535,1.85946076,61139.0,61138.0,0.35366932]
["bitfinex","BTCUSD",1719658235072,1.76316076,61139.0,61138.0,0.35366932]
["bitfinex","BTCUSD",1719658235271,1.85946076,61139.0,61138.0,0.35366932]
["bitfinex","BTCUSD",1719658237431,1.85946076,61139.0,61138.0,0.20490653]
["bitfinex","BTCUSD",1719658237883,1.85946076,61139.0,61138.0,0.34781098]
["bitfinex","BTCUSD",1719658238100,1.85946076,61139.0,61126.0,0.14290445]
["bitfinex","BTCUSD",1719658238101,1.82199447,61139.0,61126.0,0.14290445]
["bitfinex","BTCUSD",1719658238321,0.0963,61127.0,61126.0,0.16314057]
["bitfinex","BTCUSD",1719658238548,0.0963,61127.0,61119.0,0.68431044]
["bitfinex","BTCUSD",1719658238549,1.663075,61127.0,61119.0,0.68431044]
["bitfinex","BTCUSD",1719658238743,0.1,61126.0,61120.0,0.15703388]
["bitfinex","BTCUSD",1719658238972,0.0963,61121.0,61120.0,0.15703388]
["bitfinex","BTCUSD",1719658239629,0.0963,61121.0,61120.0,0.26593388]
["bitfinex","BTCUSD",1719658239838,0.0963,61121.0,61120.0,0.28593388]
["bitfinex","BTCUSD",1719658240057,0.0963,61121.0,61120.0,0.26593388]
["bitfinex","BTCUSD",1719658240518,0.0963,61121.0,61120.0,0.28593388]
["bitfinex","BTCUSD",1719658240664,0.0963,61121.0,61120.0,0.29993388]
["bitfinex","BTCUSD",1719658241125,0.0973,61121.0,61120.0,0.29393388]
["bitfinex","BTCUSD",1719658241849,0.0973,61121.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719658241850,0.1869,61121.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719658242057,1.542048,61120.0,61118.0,0.15820749]
["bitfinex","BTCUSD",1719658242264,1.12549,61119.0,61118.0,0.15820749]
["bitfinex","BTCUSD",1719658242500,1.22549,61119.0,61118.0,0.15820749]
["bitfinex","BTCUSD",1719658243159,1.22549,61119.0,61118.0,0.17120749]
["bitfinex","BTCUSD",1719658243376,1.22549,61119.0,61118.0,0.15820749]
["bitfinex","BTCUSD",1719658243601,1.22549,61119.0,61118.0,0.17120749]
["bitfinex","BTCUSD",1719658243835,1.22649,61119.0,61118.0,0.17120749]
["bitfinex","BTCUSD",1719658244720,0.101,61119.0,61118.0,0.17120749]
["bitfinex","BTCUSD",1719658245136,1.169696,61119.0,61118.0,0.18533256]
["bitfinex","BTCUSD",1719658245339,1.169696,61119.0,61118.0,0.17120749]
["bitfinex","BTCUSD",1719658245588,1.170696,61119.0,61118.0,0.17120749]
["bitfinex","BTCUSD",1719658247357,1.108516,61119.0,61118.0,0.17120749]
["bitfinex","BTCUSD",1719658247795,1.108516,61119.0,61118.0,0.18533256]
["bitfinex","BTCUSD",1719658248049,0.869696,61119.0,61118.0,0.18533256]
["bitfinex","BTCUSD",1719658248272,0.519607,61119.0,61118.0,0.18533256]
["bitfinex","BTCUSD",1719658248484,0.102,61119.0,61118.0,0.18533256]
["bitfinex","BTCUSD",1719658248685,0.002,61119.0,61118.0,0.18533256]
["bitfinex","BTCUSD",1719658250639,0.218234,61119.0,61118.0,0.18533256]
["bitfinex","BTCUSD",1719658250859,0.102,61119.0,61118.0,0.18533256]
["bitfinex","BTCUSD",1719658251876,0.102,61119.0,61118.0,0.20533256]
["bitfinex","BTCUSD",1719658252088,0.102,61119.0,61118.0,0.31573256]
["bitfinex","BTCUSD",1719658252971,0.102,61119.0,61118.0,0.40183256]
["bitfinex","BTCUSD",1719658253192,0.102,61119.0,61118.0,0.38183256]
["bitfinex","BTCUSD",1719658253622,0.002,61119.0,61118.0,0.38183256]
["bitfinex","BTCUSD",1719658254274,0.002,61119.0,61118.0,0.40183256]
["bitfinex","BTCUSD",1719658257069,0.002,61119.0,61118.0,0.38183256]
["bitfinex","BTCUSD",1719658257496,0.002,61119.0,61118.0,0.40183256]
["bitfinex","BTCUSD",1719658257700,0.002,61119.0,61118.0,0.46366582]
["bitfinex","BTCUSD",1719658257913,0.002,61119.0,61118.0,0.40183256]
["bitfinex","BTCUSD",1719658266971,0.002,61119.0,61118.0,0.38183256]
["bitfinex","BTCUSD",1719658267190,0.002,61119.0,61118.0,0.40183256]
["bitfinex","BTCUSD",1719658267644,0.002,61119.0,61118.0,0.39183256]
["bitfinex","BTCUSD",1719658267846,0.002,61119.0,61118.0,0.38183256]
["bitfinex","BTCUSD",1719658272586,0.002,61119.0,61118.0,0.29573256]
["bitfinex","BTCUSD",1719658273114,0.002,61119.0,61118.0,0.18533256]
["bitfinex","BTCUSD",1719658275340,0.2113,61119.0,61118.0,0.18533256]
["bitfinex","BTCUSD",1719658275515,1.107442,61119.0,61118.0,0.18533256]
["bitfinex","BTCUSD",1719658276716,1.107442,61119.0,61118.0,0.02804907]
["bitfinex","BTCUSD",1719658278354,0.80265512,61119.0,61118.0,0.02804907]
["bitfinex","BTCUSD",1719658279113,0.80265512,61119.0,61118.0,0.013924]
["bitfinex","BTCUSD",1719658279375,0.80265512,61119.0,61118.0,0.02804375]
["bitfinex","BTCUSD",1719658279545,0.80265512,61119.0,61118.0,0.013924]
["bitfinex","BTCUSD",1719658279755,0.80265512,61119.0,61118.0,0.01411975]
["bitfinex","BTCUSD",1719658279954,0.80265512,61119.0,61113.0,0.0165]
["bitfinex","BTCUSD",1719658280227,0.0963,61114.0,61113.0,0.17883898]
["bitfinex","BTCUSD",1719658280389,1.75294,61114.0,61113.0,0.17883898]
["bitfinex","BTCUSD",1719658280604,1.533277,61114.0,61113.0,0.17883898]
["bitfinex","BTCUSD",1719658281612,1.522857,61114.0,61113.0,0.17883898]
["bitfinex","BTCUSD",1719658281846,1.48668,61114.0,61113.0,0.17883898]
["bitfinex","BTCUSD",1719658282031,1.40168,61114.0,61113.0,0.16233898]
["bitfinex","BTCUSD",1719658282222,1.312008,61114.0,61113.0,0.16433898]
["bitfinex","BTCUSD",1719658282663,1.195708,61114.0,61113.0,0.16433898]
["bitfinex","BTCUSD",1719658282871,1.108216,61114.0,61113.0,0.16433898]
["bitfinex","BTCUSD",1719658283677,1.109216,61114.0,61113.0,0.37153898]
["bitfinex","BTCUSD",1719658283873,0.80249,61114.0,61113.0,0.37153898]
["bitfinex","BTCUSD",1719658284682,0.80249,61114.0,61113.0,0.27963898]
["bitfinex","BTCUSD",1719658287008,0.740752,61114.0,61113.0,0.27963898]
["bitfinex","BTCUSD",1719658287477,0.740752,61114.0,61113.0,0.29318051]
["bitfinex","BTCUSD",1719658295508,0.1983,61114.0,61113.0,0.29318051]
["bitfinex","BTCUSD",1719658295736,0.0983,61114.0,61113.0,0.29318051]
["bitfinex","BTCUSD",1719658298092,0.002,61114.0,61113.0,0.49945096]
["bitfinex","BTCUSD",1719658298341,0.002,61114.0,61113.0,0.51945096]
["bitfinex","BTCUSD",1719658298342,0.0983,61114.0,61113.0,0.51945096]
["bitfinex","BTCUSD",1719658299133,0.0983,61114.0,61113.0,0.49945096]
["bitfinex","BTCUSD",1719658299554,0.0983,61114.0,61113.0,0.54245096]
["bitfinex","BTCUSD",1719658299762,0.002,61114.0,61113.0,0.74245096]
["bitfinex","BTCUSD",1719658299962,0.0983,61114.0,61113.0,0.74245096]
["bitfinex","BTCUSD",1719658300418,0.0963,61114.0,61113.0,0.74045096]
["bitfinex","BTCUSD",1719658300608,0.0963,61114.0,61113.0,0.74145096]
["bitfinex","BTCUSD",1719658300609,0.0983,61114.0,61113.0,0.74145096]
["bitfinex","BTCUSD",1719658301149,0.0973,61114.0,61113.0,0.74145096]
["bitfinex","BTCUSD",1719658301352,0.0973,61114.0,61113.0,0.74045096]
["bitfinex","BTCUSD",1719658303422,0.0973,61114.0,61113.0,0.75445096]
["bitfinex","BTCUSD",1719658303967,0.0973,61114.0,61113.0,0.75537496]
["bitfinex","BTCUSD",1719658307336,0.0973,61114.0,61113.0,0.64400451]
["bitfinex","BTCUSD",1719658320473,0.0973,61114.0,61113.0,0.62400451]
["bitfinex","BTCUSD",1719658320679,0.0973,61114.0,61113.0,0.64400451]
["bitfinex","BTCUSD",1719658321721,0.0312,61122.0,61113.0,0.64400451]
["bitfinex","BTCUSD",1719658321722,0.02,61134.0,61113.0,0.64400451]
["bitfinex","BTCUSD",1719658321930,0.2,61144.0,61113.0,0.64400451]
["bitfinex","BTCUSD",1719658321931,0.05708508,61124.0,61116.0,0.2]
["bitfinex","BTCUSD",1719658322134,0.05708508,61124.0,61117.0,0.16233898]
["bitfinex","BTCUSD",1719658322314,0.0963,61118.0,61117.0,0.17623919]
["bitfinex","BTCUSD",1719658323806,0.0973,61118.0,61117.0,0.19023919]
["bitfinex","BTCUSD",1719658324436,0.0983,61118.0,61117.0,0.19223919]
["bitfinex","BTCUSD",1719658324635,0.0983,61118.0,61117.0,0.19023919]
["bitfinex","BTCUSD",1719658324838,0.1572,61118.0,61117.0,0.19023919]
["bitfinex","BTCUSD",1719658325018,0.2572,61118.0,61117.0,0.17823919]
["bitfinex","BTCUSD",1719658325299,0.2572,61118.0,61117.0,0.19223919]
["bitfinex","BTCUSD",1719658325471,0.2582,61118.0,61117.0,0.19223919]
["bitfinex","BTCUSD",1719658325833,0.2572,61118.0,61117.0,0.17823919]
["bitfinex","BTCUSD",1719658326034,0.2572,61118.0,61117.0,0.19223919]
["bitfinex","BTCUSD",1719658326287,0.2582,61118.0,61117.0,0.19223919]
["bitfinex","BTCUSD",1719658326845,0.2582,61118.0,61117.0,0.17823919]
["bitfinex","BTCUSD",1719658326846,0.2572,61118.0,61117.0,0.17823919]
["bitfinex","BTCUSD",1719658327248,0.1963,61118.0,61117.0,0.17623919]
["bitfinex","BTCUSD",1719658327455,0.0973,61118.0,61117.0,0.17823919]
["bitfinex","BTCUSD",1719658327606,0.1963,61118.0,61117.0,0.17623919]
["bitfinex","BTCUSD",1719658328005,0.1973,61118.0,61117.0,0.17823919]
["bitfinex","BTCUSD",1719658328788,0.1983,61118.0,61117.0,0.19223919]
["bitfinex","BTCUSD",1719658329217,0.1973,61118.0,61117.0,0.17823919]
["bitfinex","BTCUSD",1719658329564,0.1983,61118.0,61117.0,0.19223919]
["bitfinex","BTCUSD",1719658329968,0.1973,61118.0,61117.0,0.17823919]
["bitfinex","BTCUSD",1719658330169,0.1973,61118.0,61117.0,0.17623919]
["bitfinex","BTCUSD",1719658330170,0.0963,61118.0,61117.0,0.17623919]
["bitfinex","BTCUSD",1719658330433,0.0973,61118.0,61117.0,0.19023919]
["bitfinex","BTCUSD",1719658330637,0.0973,61118.0,61117.0,0.19223919]
["bitfinex","BTCUSD",1719658330638,0.0983,61118.0,61117.0,0.19223919]
["bitfinex","BTCUSD",1719658337720,0.0983,61118.0,61117.0,0.19316319]
["bitfinex","BTCUSD",1719658340161,0.0983,61118.0,61117.0,0.31116319]
["bitfinex","BTCUSD",1719658340518,0.1983,61118.0,61117.0,0.31116319]
["bitfinex","BTCUSD",1719658340777,0.0983,61118.0,61117.0,0.31116319]
["bitfinex","BTCUSD",1719658341234,0.0983,61118.0,61117.0,0.19316319]
["bitfinex","BTCUSD",1719658349430,0.04850119,61136.0,61122.0,0.04099208]
["bitfinex","BTCUSD",1719658349681,0.0963,61123.0,61122.0,0.04099208]
["bitfinex","BTCUSD",1719658350169,0.0963,61123.0,61122.0,0.05488735]
["bitfinex","BTCUSD",1719658350408,0.0963,61123.0,61122.0,0.01389527]
["bitfinex","BTCUSD",1719658350693,2.464576,61123.0,61122.0,0.01389527]
["bitfinex","BTCUSD",1719658350927,2.464576,61123.0,61122.0,0.01489527]
["bitfinex","BTCUSD",1719658351148,2.144576,61123.0,61122.0,0.001]
["bitfinex","BTCUSD",1719658351392,2.245576,61123.0,61122.0,0.002]
["bitfinex","BTCUSD",1719658351863,2.246576,61123.0,61122.0,0.011]
["bitfinex","BTCUSD",1719658352353,2.246576,61123.0,61122.0,0.002]
["bitfinex","BTCUSD",1719658352354,2.245576,61123.0,61122.0,0.002]
["bitfinex","BTCUSD",1719658352575,2.245576,61123.0,61119.0,0.04099208]
["bitfinex","BTCUSD",1719658352576,2.244576,61123.0,61119.0,0.04099208]
["bitfinex","BTCUSD",1719658352807,0.0963,61120.0,61119.0,0.04099208]
["bitfinex","BTCUSD",1719658353307,2.705512,61120.0,61119.0,0.04099208]
["bitfinex","BTCUSD",1719658353557,2.805512,61120.0,61119.0,0.04099208]
["bitfinex","BTCUSD",1719658354316,2.143069,61120.0,61119.0,0.04399208]
["bitfinex","BTCUSD",1719658355269,2.144069,61120.0,61119.0,0.014]
["bitfinex","BTCUSD",1719658355797,2.14387209,61120.0,61119.0,0.014]
["bitfinex","BTCUSD",1719658356429,2.14387209,61120.0,61119.0,0.05499208]
["bitfinex","BTCUSD",1719658358499,0.19810309,61120.0,61119.0,0.05499208]
["bitfinex","BTCUSD",1719658358701,2.04387209,61120.0,61119.0,0.06889207]
["bitfinex","BTCUSD",1719658358919,2.14387209,61120.0,61119.0,0.05499208]
["bitfinex","BTCUSD",1719658363527,2.14387209,61120.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719658363749,3.903626,61119.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719658363944,2.694246,61118.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719658364165,2.474246,61118.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719658364559,2.5120483,61118.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719658364955,2.2735763,61118.0,61117.0,0.011924]
["bitfinex","BTCUSD",1719658365378,2.2735763,61118.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719658365554,2.2735763,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658365820,2.2745763,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658366031,2.237774,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658366456,2.27868833,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658366893,2.237774,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658369208,2.158239,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658372546,2.32057271,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658373977,2.158239,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658374639,2.056239,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658374833,1.90010604,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658375034,1.981911,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658376706,1.940591,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658376901,2.040591,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658378945,1.969615,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658379149,1.937145,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658380976,1.871851,61118.0,61117.0,0.05591608]
["bitfinex","BTCUSD",1719658381417,1.871851,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658381418,1.810874,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658381647,1.810874,61118.0,61117.0,0.05591608]
["bitfinex","BTCUSD",1719658382492,1.810874,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658382693,1.686634,61118.0,61117.0,0.014924]
["bitfinex","BTCUSD",1719658383023,1.686634,61118.0,61117.0,0.05591608]
["bitfinex","BTCUSD",1719658383234,1.686634,61118.0,61117.0,0.05177013]
["bitfinex","BTCUSD",1719658383235,1.618577,61118.0,61117.0,0.05177013]
["bitfinex","BTCUSD",1719658387122,0.1,61118.0,61117.0,0.25727013]
["bitfinex","BTCUSD",1719658387326,0.09694309,61120.0,61117.0,0.25727013]
["bitfinex","BTCUSD",1719658387327,1.546506,61119.0,61117.0,0.25727013]
["bitfinex","BTCUSD",1719658387538,0.09694309,61120.0,61118.0,0.15759208]
["bitfinex","BTCUSD",1719658387738,0.09694309,61120.0,61119.0,0.04099208]
["bitfinex","BTCUSD",1719658387911,0.09694309,61120.0,61119.0,0.01390274]
["bitfinex","BTCUSD",1719658389011,1.65542109,61120.0,61119.0,0.01390274]
["bitfinex","BTCUSD",1719658389442,1.65542109,61120.0,61118.0,0.15759208]
["bitfinex","BTCUSD",1719658389657,1.457949,61119.0,61118.0,0.15759208]
["bitfinex","BTCUSD",1719658390083,1.458949,61119.0,61118.0,0.15759208]
["bitfinex","BTCUSD",1719658390501,1.457949,61119.0,61118.0,0.15759208]
["bitfinex","BTCUSD",1719658391373,1.456949,61119.0,61118.0,0.15859208]
["bitfinex","BTCUSD",1719658391570,1.456949,61119.0,61118.0,0.16059208]
["bitfinex","BTCUSD",1719658392211,1.456949,61119.0,61118.0,0.15859208]
["bitfinex","BTCUSD",1719658392447,1.457949,61119.0,61118.0,0.16059208]
["bitfinex","BTCUSD",1719658392907,1.457949,61119.0,61118.0,0.15959208]
["bitfinex","BTCUSD",1719658393109,1.458949,61119.0,61118.0,0.16059208]
["bitfinex","BTCUSD",1719658396564,1.259388,61119.0,61118.0,0.24949208]
["bitfinex","BTCUSD",1719658397187,1.185959,61119.0,61118.0,0.24949208]
["bitfinex","BTCUSD",1719658397637,1.185959,61119.0,61118.0,0.26339607]
["bitfinex","BTCUSD",1719658397831,0.984582,61119.0,61118.0,0.26339607]
["bitfinex","BTCUSD",1719658399966,1.043651,61119.0,61118.0,0.26339607]
["bitfinex","BTCUSD",1719658403177,1.044491,61119.0,61118.0,0.28339607]
["bitfinex","BTCUSD",1719658404846,1.044491,61119.0,61118.0,0.26339607]
["bitfinex","BTCUSD",1719658405826,1.044491,61119.0,61118.0,0.28339607]
["bitfinex","BTCUSD",1719658406300,1.044491,61119.0,61118.0,0.27926418]
["bitfinex","BTCUSD",1719658413228,0.10284,61119.0,61118.0,0.27926418]
["bitfinex","BTCUSD",1719658413398,1.723363,61119.0,61118.0,0.27926418]
["bitfinex","BTCUSD",1719658413617,1.749933,61119.0,61118.0,0.26536019]
["bitfinex","BTCUSD",1719658414267,1.713927,61119.0,61118.0,0.26536019]
["bitfinex","BTCUSD",1719658414471,1.713927,61119.0,61118.0,0.24536019]
["bitfinex","BTCUSD",1719658414684,1.713927,61119.0,61118.0,0.26536019]
["bitfinex","BTCUSD",1719658415109,1.713927,61119.0,61118.0,0.24536019]
["bitfinex","BTCUSD",1719658416743,1.713927,61119.0,61118.0,0.003]
["bitfinex","BTCUSD",1719658422697,1.722027,61119.0,61118.0,0.003]
["bitfinex","BTCUSD",1719658423322,1.724327,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1719658423549,1.723327,61119.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719658423794,0.11424,61119.0,61118.0,0.003]
["bitfinex","BTCUSD",1719658424222,2.37944,61119.0,61118.0,0.01490305]
["bitfinex","BTCUSD",1719658424428,2.38044,61119.0,61118.0,0.01690305]
["bitfinex","BTCUSD",1719658424630,2.38044,61119.0,61118.0,0.003]
["bitfinex","BTCUSD",1719658425282,2.36904,61119.0,61118.0,0.003]
["bitfinex","BTCUSD",1719658425476,2.37004,61119.0,61118.0,0.004]
["bitfinex","BTCUSD",1719658427012,2.10667402,61119.0,61118.0,0.004]
["bitfinex","BTCUSD",1719658428493,2.135893,61119.0,61118.0,0.004]
["bitfinex","BTCUSD",1719658429220,2.235893,61119.0,61118.0,0.004]
["bitfinex","BTCUSD",1719658429918,2.22173,61119.0,61118.0,0.004]
["bitfinex","BTCUSD",1719658437318,2.152711,61119.0,61118.0,0.1207]
["bitfinex","BTCUSD",1719658437535,2.132711,61119.0,61118.0,0.1207]
["bitfinex","BTCUSD",1719658438373,2.001615,61119.0,61118.0,0.1207]
["bitfinex","BTCUSD",1719658438790,2.001615,61119.0,61118.0,0.16169208]
["bitfinex","BTCUSD",1719658439005,1.913659,61119.0,61118.0,0.16169208]
["bitfinex","BTCUSD",1719658439457,1.828659,61119.0,61118.0,0.2156]
["bitfinex","BTCUSD",1719658439687,1.614359,61119.0,61118.0,0.25659208]
["bitfinex","BTCUSD",1719658439866,1.438536,61119.0,61118.0,0.25659208]
["bitfinex","BTCUSD",1719658440081,1.534836,61119.0,61118.0,0.25659208]
["bitfinex","BTCUSD",1719658447141,1.827366,61119.0,61118.0,0.25659208]
["bitfinex","BTCUSD",1719658449677,1.71128,61119.0,61118.0,0.25659208]
["bitfinex","BTCUSD",1719658451868,0.3696,61119.0,61118.0,0.04499208]
["bitfinex","BTCUSD",1719658452143,0.4659,61119.0,61118.0,0.26889208]
["bitfinex","BTCUSD",1719658452315,0.4659,61119.0,61118.0,0.28279534]
["bitfinex","BTCUSD",1719658455731,0.4659,61119.0,61118.0,0.26279534]
["bitfinex","BTCUSD",1719658457611,0.47406,61119.0,61118.0,0.26279534]
["bitfinex","BTCUSD",1719658457820,1.468452,61119.0,61118.0,0.26279534]
["bitfinex","BTCUSD",1719658458276,1.468452,61119.0,61118.0,0.24889208]
["bitfinex","BTCUSD",1719658459923,1.744244,61119.0,61118.0,0.24889208]
["bitfinex","BTCUSD",1719658460330,1.708239,61119.0,61118.0,0.24889208]
["bitfinex","BTCUSD",1719658464919,1.708239,61119.0,61118.0,0.2079]
["bitfinex","BTCUSD",1719658465129,1.708239,61119.0,61118.0,0.004]
["bitfinex","BTCUSD",1719658466872,1.708239,61119.0,61118.0,0.004924]
["bitfinex","BTCUSD",1719658467085,1.709079,61119.0,61118.0,0.004924]
["bitfinex","BTCUSD",1719658474434,1.708079,61119.0,61118.0,0.002924]
["bitfinex","BTCUSD",1719658474904,1.708079,61119.0,61118.0,0.004924]
["bitfinex","BTCUSD",1719658475609,1.707079,61119.0,61118.0,0.002924]
["bitfinex","BTCUSD",1719658476043,1.707079,61119.0,61118.0,0.004924]
["bitfinex","BTCUSD",1719658476044,1.708079,61119.0,61118.0,0.004924]
["bitfinex","BTCUSD",1719658476264,1.708079,61119.0,61118.0,0.124624]
["bitfinex","BTCUSD",1719658484400,1.50168413,61119.0,61118.0,0.124624]
["bitfinex","BTCUSD",1719658485102,1.50168413,61119.0,61118.0,0.12157348]
["bitfinex","BTCUSD",1719658485310,1.50168413,61119.0,61118.0,0.21027348]
["bitfinex","BTCUSD",1719658486409,1.50168413,61119.0,61118.0,0.21556748]
["bitfinex","BTCUSD",1719658486654,1.60168413,61119.0,61118.0,0.21556748]
["bitfinex","BTCUSD",1719658490003,2.384293,61119.0,61118.0,0.21556748]
["bitfinex","BTCUSD",1719658490840,2.27199,61119.0,61118.0,0.21556748]
["bitfinex","BTCUSD",1719658496143,2.27109,61119.0,61118.0,0.21556748]
["bitfinex","BTCUSD",1719658500344,2.27109,61119.0,61118.0,0.21649148]
["bitfinex","BTCUSD",1719658500554,2.27193,61119.0,61118.0,0.21649148]
["bitfinex","BTCUSD",1719658501168,2.27193,61119.0,61118.0,0.214618]
["bitfinex","BTCUSD",1719658501368,2.27099,61119.0,61118.0,0.214618]
["bitfinex","BTCUSD",1719658501577,2.27099,61119.0,61118.0,0.215618]
["bitfinex","BTCUSD",1719658509883,2.27099,61119.0,61118.0,0.126918]
["bitfinex","BTCUSD",1719658510107,2.27099,61119.0,61118.0,0.007218]
["bitfinex","BTCUSD",1719658511166,2.27099,61119.0,61118.0,0.00542224]
["bitfinex","BTCUSD",1719658518079,2.27099,61119.0,61115.0,0.0873]
["bitfinex","BTCUSD",1719658518303,2.27099,61119.0,61113.0,0.000924]
["bitfinex","BTCUSD",1719658518304,0.0963,61116.0,61113.0,0.000924]
["bitfinex","BTCUSD",1719658518508,4.25157,61115.0,61110.0,0.0903]
["bitfinex","BTCUSD",1719658518721,0.0963,61112.0,61110.0,0.0903]
["bitfinex","BTCUSD",1719658518927,3.346501,61112.0,61110.0,0.0903]
["bitfinex","BTCUSD",1719658519150,3.488303,61112.0,61110.0,0.0903]
["bitfinex","BTCUSD",1719658520268,3.65063671,61112.0,61110.0,0.0903]
["bitfinex","BTCUSD",1719658520490,3.488303,61112.0,61105.0,0.0903]
["bitfinex","BTCUSD",1719658520930,3.488303,61112.0,61111.0,0.001924]
["bitfinex","BTCUSD",1719658521176,0.1963,61112.0,61111.0,0.001924]
["bitfinex","BTCUSD",1719658521391,4.189659,61112.0,61111.0,0.01579617]
["bitfinex","BTCUSD",1719658521630,0.0895,61110.0,61100.0,0.1174]
["bitfinex","BTCUSD",1719658521843,4.25157,61109.0,61100.0,0.15839208]
["bitfinex","BTCUSD",1719658522047,0.0963,61101.0,61100.0,0.1174]
["bitfinex","BTCUSD",1719658522264,2.349608,61101.0,61100.0,0.1174]
["bitfinex","BTCUSD",1719658522484,2.490596,61101.0,61100.0,0.15839208]
["bitfinex","BTCUSD",1719658522691,2.490596,61101.0,61100.0,0.1174]
["bitfinex","BTCUSD",1719658522992,2.449608,61101.0,61100.0,0.15839208]
["bitfinex","BTCUSD",1719658523395,2.449608,61101.0,61100.0,0.1174]
["bitfinex","BTCUSD",1719658523627,2.450608,61101.0,61100.0,0.1174]
["bitfinex","BTCUSD",1719658524077,2.450608,61101.0,61100.0,0.15839208]
["bitfinex","BTCUSD",1719658524284,1.920402,61101.0,61100.0,0.15839208]
["bitfinex","BTCUSD",1719658524498,1.879414,61101.0,61100.0,0.15839208]
["bitfinex","BTCUSD",1719658524742,1.880414,61101.0,61100.0,0.24869208]
["bitfinex","BTCUSD",1719658524959,1.880414,61101.0,61100.0,0.2077]
["bitfinex","BTCUSD",1719658526016,1.880414,61101.0,61100.0,0.24869208]
["bitfinex","BTCUSD",1719658526761,1.880414,61101.0,61100.0,0.2077]
["bitfinex","BTCUSD",1719658526974,1.880414,61101.0,61100.0,0.26869208]
["bitfinex","BTCUSD",1719658527192,1.880414,61101.0,61100.0,0.24869208]
["bitfinex","BTCUSD",1719658527193,1.791341,61101.0,61100.0,0.24869208]
["bitfinex","BTCUSD",1719658527401,1.791341,61101.0,61100.0,0.26869208]
["bitfinex","BTCUSD",1719658527602,1.791341,61101.0,61100.0,0.24869208]
["bitfinex","BTCUSD",1719658527817,1.791341,61101.0,61100.0,0.26869208]
["bitfinex","BTCUSD",1719658528024,1.791341,61101.0,61100.0,0.2077]
["bitfinex","BTCUSD",1719658528223,1.791341,61101.0,61100.0,0.24869208]
["bitfinex","BTCUSD",1719658529868,1.791341,61101.0,61100.0,0.2077]
["bitfinex","BTCUSD",1719658531338,1.791341,61101.0,61100.0,0.24869208]
["bitfinex","BTCUSD",1719658533584,1.791341,61101.0,61100.0,0.24961608]
["bitfinex","BTCUSD",1719658536963,1.50527129,61101.0,61100.0,0.24961608]
["bitfinex","BTCUSD",1719658537191,0.1,61101.0,61100.0,0.24961608]
["bitfinex","BTCUSD",1719658537413,0.1963,61101.0,61100.0,0.26961608]
["bitfinex","BTCUSD",1719658537655,1.685967,61101.0,61100.0,0.26961608]
["bitfinex","BTCUSD",1719658538117,1.685967,61101.0,61100.0,0.208624]
["bitfinex","BTCUSD",1719658538674,1.685967,61101.0,61100.0,0.26961608]
["bitfinex","BTCUSD",1719658538909,0.1963,61101.0,61100.0,0.26961608]
["bitfinex","BTCUSD",1719658539132,0.0963,61101.0,61100.0,0.26961608]
["bitfinex","BTCUSD",1719658539383,0.0963,61101.0,61100.0,0.28292824]
["bitfinex","BTCUSD",1719658539648,1.565642,61101.0,61100.0,0.26961608]
["bitfinex","BTCUSD",1719658539889,1.665642,61101.0,61100.0,0.26961608]
["bitfinex","BTCUSD",1719658545071,1.666642,61101.0,61100.0,0.25061608]
["bitfinex","BTCUSD",1719658545531,1.666642,61101.0,61100.0,0.27061608]
["bitfinex","BTCUSD",1719658545747,1.665642,61101.0,61100.0,0.26961608]
["bitfinex","BTCUSD",1719658546016,1.666642,61101.0,61100.0,0.27061608]
["bitfinex","BTCUSD",1719658546236,1.667642,61101.0,61100.0,0.27161608]
["bitfinex","BTCUSD",1719658547472,1.665642,61101.0,61100.0,0.26961608]
["bitfinex","BTCUSD",1719658547683,1.665642,61101.0,61100.0,0.27161608]
["bitfinex","BTCUSD",1719658548266,1.665642,61101.0,61100.0,0.27061608]
["bitfinex","BTCUSD",1719658548726,1.666642,61101.0,61100.0,0.27161608]
["bitfinex","BTCUSD",1719658549192,1.666642,61101.0,61100.0,0.27061608]
["bitfinex","BTCUSD",1719658549377,0.1973,61101.0,61100.0,0.27161608]
["bitfinex","BTCUSD",1719658549511,0.0983,61101.0,61100.0,0.27161608]
["bitfinex","BTCUSD",1719658549942,1.89389,61101.0,61100.0,0.27161608]
["bitfinex","BTCUSD",1719658550152,1.79389,61101.0,61100.0,0.210624]
["bitfinex","BTCUSD",1719658550376,1.89389,61101.0,61100.0,0.210624]
["bitfinex","BTCUSD",1719658551068,1.88375,61101.0,61100.0,0.210624]
["bitfinex","BTCUSD",1719658551301,1.88375,61101.0,61100.0,0.120324]
["bitfinex","BTCUSD",1719658552241,1.88375,61101.0,61098.0,0.14639208]
["bitfinex","BTCUSD",1719658552242,1.88375,61101.0,61098.0,0.0165]
["bitfinex","BTCUSD",1719658552513,1.88375,61101.0,61096.0,0.1125]
["bitfinex","BTCUSD",1719658552515,4.257701,61100.0,61096.0,0.1125]
["bitfinex","BTCUSD",1719658552746,0.0963,61097.0,61096.0,0.1125]
["bitfinex","BTCUSD",1719658552986,0.0963,61097.0,61090.0,0.0889]
["bitfinex","BTCUSD",1719658552987,3.273646,61097.0,61090.0,0.0889]
["bitfinex","BTCUSD",1719658553237,3.273646,61097.0,61083.0,0.0163]
["bitfinex","BTCUSD",1719658553238,0.1118,61094.0,61089.0,0.15441608]
["bitfinex","BTCUSD",1719658553457,0.0963,61091.0,61089.0,0.15441608]
["bitfinex","BTCUSD",1719658553921,2.072429,61090.0,61089.0,0.15441608]
["bitfinex","BTCUSD",1719658554155,2.172429,61090.0,61089.0,0.15441608]
["bitfinex","BTCUSD",1719658554420,2.172429,61090.0,61089.0,0.17441608]
["bitfinex","BTCUSD",1719658555170,2.172429,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719658555394,2.173429,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719658556132,2.172429,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719658556354,2.33476271,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719658556579,2.33476271,61090.0,61089.0,0.04191608]
["bitfinex","BTCUSD",1719658556580,2.173429,61090.0,61089.0,0.04191608]
["bitfinex","BTCUSD",1719658557090,2.173429,61090.0,61089.0,0.06191608]
["bitfinex","BTCUSD",1719658557827,2.174429,61090.0,61089.0,0.04191608]
["bitfinex","BTCUSD",1719658558051,2.174429,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719658558309,2.173429,61090.0,61088.0,0.0216992]
["bitfinex","BTCUSD",1719658558546,2.630025,61089.0,61088.0,0.0216992]
["bitfinex","BTCUSD",1719658560237,2.631025,61089.0,61088.0,0.0216992]
["bitfinex","BTCUSD",1719658560489,2.630025,61089.0,61088.0,0.0216992]
["bitfinex","BTCUSD",1719658560706,2.630025,61089.0,61088.0,0.0416992]
["bitfinex","BTCUSD",1719658560933,2.631025,61089.0,61086.0,0.10799647]
["bitfinex","BTCUSD",1719658561224,0.0963,61087.0,61086.0,0.10799647]
["bitfinex","BTCUSD",1719658561451,2.285395,61087.0,61086.0,0.10799647]
["bitfinex","BTCUSD",1719658561683,0.1963,61087.0,61086.0,0.10799647]
["bitfinex","BTCUSD",1719658561879,2.285395,61087.0,61086.0,0.10799647]
["bitfinex","BTCUSD",1719658562448,2.286395,61087.0,61086.0,0.10799647]
["bitfinex","BTCUSD",1719658562918,2.287395,61087.0,61086.0,0.10799647]
["bitfinex","BTCUSD",1719658564091,2.44972871,61087.0,61086.0,0.10799647]
["bitfinex","BTCUSD",1719658564767,2.44972871,61087.0,61086.0,0.22049647]
["bitfinex","BTCUSD",1719658565377,1.088531,61087.0,61086.0,0.22049647]
["bitfinex","BTCUSD",1719658565598,0.412533,61087.0,61086.0,0.38375945]
["bitfinex","BTCUSD",1719658565824,0.1983,61087.0,61086.0,0.39709396]
["bitfinex","BTCUSD",1719658567072,0.0983,61087.0,61086.0,0.39709396]
["bitfinex","BTCUSD",1719658567927,0.0973,61087.0,61086.0,0.39709396]
["bitfinex","BTCUSD",1719658568172,0.0983,61087.0,61086.0,0.39709396]
["bitfinex","BTCUSD",1719658568402,0.0973,61087.0,61086.0,0.39709396]
["bitfinex","BTCUSD",1719658568644,0.0963,61087.0,61086.0,0.39709396]
["bitfinex","BTCUSD",1719658568877,0.0973,61087.0,61086.0,0.40609396]
["bitfinex","BTCUSD",1719658569767,0.0983,61087.0,61086.0,0.41425396]
["bitfinex","BTCUSD",1719658581384,0.0983,61087.0,61086.0,0.61725396]
["bitfinex","BTCUSD",1719658581604,0.002,61087.0,61086.0,0.61725396]
["bitfinex","BTCUSD",1719658583120,0.002,61087.0,61086.0,0.64725396]
["bitfinex","BTCUSD",1719658584409,0.0983,61087.0,61086.0,0.64725396]
["bitfinex","BTCUSD",1719658590800,0.0983,61087.0,61086.0,0.63725396]
["bitfinex","BTCUSD",1719658591640,0.0983,61087.0,61086.0,0.64725396]
["bitfinex","BTCUSD",1719658599648,0.0983,61087.0,61086.0,0.63725396]
["bitfinex","BTCUSD",1719658600638,0.0983,61087.0,61086.0,0.64725396]
["bitfinex","BTCUSD",1719658601029,0.0983,61087.0,61086.0,0.63725396]
["bitfinex","BTCUSD",1719658601224,0.0983,61087.0,61086.0,0.64725396]
["bitfinex","BTCUSD",1719658602174,0.0983,61087.0,61086.0,0.31895749]
["bitfinex","BTCUSD",1719658605482,0.0983,61087.0,61086.0,0.32895749]
["bitfinex","BTCUSD",1719658609045,0.002,61087.0,61086.0,0.32895749]
["bitfinex","BTCUSD",1719658609263,0.0983,61087.0,61086.0,0.32895749]
["bitfinex","BTCUSD",1719658609471,0.0983,61087.0,61086.0,0.41735749]
["bitfinex","BTCUSD",1719658616218,0.0983,61087.0,61086.0,0.40735749]
["bitfinex","BTCUSD",1719658616403,0.0983,61087.0,61086.0,0.41735749]
["bitfinex","BTCUSD",1719658616999,0.03895903,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719658617288,0.13525903,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719658618482,0.13625903,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719658619074,0.23625903,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719658624050,0.23625903,61095.0,61091.0,0.1043]
["bitfinex","BTCUSD",1719658624260,0.1,61094.0,61092.0,0.16233898]
["bitfinex","BTCUSD",1719658624471,0.0963,61093.0,61092.0,0.27996842]
["bitfinex","BTCUSD",1719658624676,0.0913,61093.0,61092.0,0.27996842]
["bitfinex","BTCUSD",1719658625510,0.0913,61093.0,61092.0,0.28096842]
["bitfinex","BTCUSD",1719658625833,0.0913,61093.0,61092.0,0.27996842]
["bitfinex","BTCUSD",1719658626194,0.0913,61093.0,61092.0,0.28496842]
["bitfinex","BTCUSD",1719658626395,0.0913,61093.0,61092.0,0.28196842]
["bitfinex","BTCUSD",1719658626753,0.0923,61093.0,61092.0,0.27842126]
["bitfinex","BTCUSD",1719658627342,0.0923,61093.0,61092.0,0.27642126]
["bitfinex","BTCUSD",1719658627535,0.0923,61093.0,61092.0,0.28142126]
["bitfinex","BTCUSD",1719658627743,0.0933,61093.0,61092.0,0.28142126]
["bitfinex","BTCUSD",1719658630157,0.0983,61093.0,61092.0,0.28142126]
["bitfinex","BTCUSD",1719658630834,0.0983,61093.0,61092.0,0.28234526]
["bitfinex","BTCUSD",1719658633137,0.0983,61093.0,61092.0,0.32479572]
["bitfinex","BTCUSD",1719658633958,0.0983,61093.0,61092.0,0.28234526]
["bitfinex","BTCUSD",1719658635229,0.0983,61093.0,61092.0,0.30234526]
["bitfinex","BTCUSD",1719658650767,0.0983,61093.0,61092.0,0.31234526]
["bitfinex","BTCUSD",1719658652117,0.0980099,61093.0,61092.0,0.31234526]
["bitfinex","BTCUSD",1719658656167,0.0980099,61093.0,61092.0,0.30234526]
["bitfinex","BTCUSD",1719658656750,0.0980099,61093.0,61092.0,0.19804526]
["bitfinex","BTCUSD",1719658664292,0.0988499,61093.0,61092.0,0.19804526]
["bitfinex","BTCUSD",1719658667467,0.0988499,61093.0,61092.0,0.19577135]
["bitfinex","BTCUSD",1719658667888,0.0025499,61093.0,61092.0,0.19577135]
["bitfinex","BTCUSD",1719658668120,0.0988499,61093.0,61092.0,0.20577135]
["bitfinex","BTCUSD",1719658668440,0.0988499,61093.0,61092.0,0.19577135]
["bitfinex","BTCUSD",1719658672649,0.0988499,61093.0,61092.0,0.18518247]
["bitfinex","BTCUSD",1719658694825,0.0988499,61093.0,61092.0,0.04625344]
["bitfinex","BTCUSD",1719658694826,0.1750499,61093.0,61092.0,0.04625344]
["bitfinex","BTCUSD",1719658695069,0.2750499,61093.0,61092.0,0.032924]
["bitfinex","BTCUSD",1719658695290,0.2750499,61093.0,61092.0,0.04625477]
["bitfinex","BTCUSD",1719658696607,0.1988499,61093.0,61092.0,0.04625477]
["bitfinex","BTCUSD",1719658696829,0.0988499,61093.0,61092.0,0.04625477]
["bitfinex","BTCUSD",1719658697034,0.1988499,61093.0,61092.0,0.04625477]
["bitfinex","BTCUSD",1719658698093,0.0988499,61093.0,61092.0,0.04625477]
["bitfinex","BTCUSD",1719658704567,0.0963,61093.0,61092.0,0.04625477]
["bitfinex","BTCUSD",1719658718717,0.0963,61093.0,61092.0,0.04621477]
["bitfinex","BTCUSD",1719658725931,1.334446,61093.0,61092.0,0.04621477]
["bitfinex","BTCUSD",1719658726239,1.175435,61093.0,61092.0,0.032884]
["bitfinex","BTCUSD",1719658726598,1.134444,61093.0,61092.0,0.032884]
["bitfinex","BTCUSD",1719658727847,1.135284,61093.0,61092.0,0.032884]
["bitfinex","BTCUSD",1719658727988,1.121309,61093.0,61092.0,0.032884]
["bitfinex","BTCUSD",1719658729464,1.104632,61093.0,61092.0,0.032884]
["bitfinex","BTCUSD",1719658730088,1.050529,61093.0,61092.0,0.032884]
["bitfinex","BTCUSD",1719658730247,0.954229,61093.0,61092.0,0.032884]
["bitfinex","BTCUSD",1719658730448,0.998868,61093.0,61092.0,0.032884]
["bitfinex","BTCUSD",1719658740113,0.19714,61093.0,61092.0,0.032884]
["bitfinex","BTCUSD",1719658740317,0.942716,61093.0,61092.0,0.032884]
["bitfinex","BTCUSD",1719658740523,1.042716,61093.0,61092.0,0.032884]
["bitfinex","BTCUSD",1719658747012,1.01499,61093.0,61092.0,0.032884]
["bitfinex","BTCUSD",1719658747249,0.973999,61093.0,61092.0,0.032884]
["bitfinex","BTCUSD",1719658754327,1.040526,61093.0,61092.0,0.032884]
["bitfinex","BTCUSD",1719658754715,1.004521,61093.0,61092.0,0.032884]
["bitfinex","BTCUSD",1719658761757,0.989632,61093.0,61092.0,0.032884]
["bitfinex","BTCUSD",1719658768462,0.10084,61093.0,61092.0,0.42119138]
["bitfinex","BTCUSD",1719658768669,0.09714,61093.0,61092.0,0.42119138]
["bitfinex","BTCUSD",1719658768841,0.09714,61093.0,61092.0,0.4345225]
["bitfinex","BTCUSD",1719658769420,0.09714,61093.0,61092.0,0.4245225]
["bitfinex","BTCUSD",1719658770725,0.09714,61093.0,61092.0,0.4345225]
["bitfinex","BTCUSD",1719658773401,0.4125286,61113.0,61094.0,0.1092]
["bitfinex","BTCUSD",1719658773631,4.045901,61112.0,61096.0,0.1092]
["bitfinex","BTCUSD",1719658773761,0.0963,61097.0,61096.0,0.1092]
["bitfinex","BTCUSD",1719658773973,0.249697,61097.0,61096.0,0.1092]
["bitfinex","BTCUSD",1719658774209,0.249697,61097.0,61096.0,0.1292]
["bitfinex","BTCUSD",1719658775314,0.249697,61097.0,61096.0,0.1302]
["bitfinex","BTCUSD",1719658775527,0.349697,61097.0,61096.0,0.1302]
["bitfinex","BTCUSD",1719658777253,0.61774,61097.0,61096.0,0.1302]
["bitfinex","BTCUSD",1719658777461,0.648537,61097.0,61096.0,0.1302]
["bitfinex","BTCUSD",1719658786137,0.648537,61097.0,61096.0,0.13014679]
["bitfinex","BTCUSD",1719658787744,0.648537,61097.0,61096.0,0.14347156]
["bitfinex","BTCUSD",1719658788711,0.649537,61097.0,61096.0,0.14347156]
["bitfinex","BTCUSD",1719658789112,0.648537,61097.0,61096.0,0.14347156]
["bitfinex","BTCUSD",1719658789741,0.648537,61097.0,61096.0,0.01432477]
["bitfinex","BTCUSD",1719658790195,0.648537,61097.0,61096.0,0.021]
["bitfinex","BTCUSD",1719658790330,0.648537,61097.0,61096.0,0.03432524]
["bitfinex","BTCUSD",1719658791293,0.648537,61097.0,61096.0,0.01432524]
["bitfinex","BTCUSD",1719658792268,0.648537,61097.0,61096.0,0.03432524]
["bitfinex","BTCUSD",1719658793105,0.648537,61097.0,61096.0,0.03524924]
["bitfinex","BTCUSD",1719658793338,0.648537,61097.0,61096.0,0.01524924]
["bitfinex","BTCUSD",1719658794086,1.932946,61097.0,61096.0,0.01524924]
["bitfinex","BTCUSD",1719658794233,0.1963,61097.0,61096.0,0.01524924]
["bitfinex","BTCUSD",1719658794440,1.924946,61097.0,61096.0,0.03524924]
["bitfinex","BTCUSD",1719658794646,1.924946,61097.0,61096.0,0.021924]
["bitfinex","BTCUSD",1719658795463,1.924946,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719658795637,1.924946,61097.0,61096.0,0.021924]
["bitfinex","BTCUSD",1719658797037,1.924946,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719658798572,1.924946,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719658798720,1.929946,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719658798921,1.934946,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719658799129,1.929946,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719658799328,1.910864,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719658799902,1.730525,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719658800430,1.730525,61097.0,61096.0,0.021924]
["bitfinex","BTCUSD",1719658801856,1.730525,61097.0,61096.0,0.001924]
["bitfinex","BTCUSD",1719658802100,1.730525,61097.0,61096.0,0.00519748]
["bitfinex","BTCUSD",1719658802715,1.735525,61097.0,61096.0,0.00519748]
["bitfinex","BTCUSD",1719658802916,1.735525,61097.0,61096.0,0.00419748]
["bitfinex","BTCUSD",1719658803507,1.737525,61097.0,61096.0,0.00419748]
["bitfinex","BTCUSD",1719658804366,1.732525,61097.0,61096.0,0.00419748]
["bitfinex","BTCUSD",1719658804752,1.734525,61097.0,61096.0,0.00419748]
["bitfinex","BTCUSD",1719658805326,1.734525,61097.0,61096.0,0.02419748]
["bitfinex","BTCUSD",1719658805505,1.734525,61097.0,61096.0,0.00419748]
["bitfinex","BTCUSD",1719658806952,1.734525,61097.0,61096.0,0.02419748]
["bitfinex","BTCUSD",1719658807538,1.600371,61097.0,61096.0,0.02419748]
["bitfinex","BTCUSD",1719658808190,1.487116,61097.0,61096.0,0.02419748]
["bitfinex","BTCUSD",1719658811100,0.2003,61097.0,61096.0,0.02419748]
["bitfinex","BTCUSD",1719658812132,1.562115,61097.0,61096.0,0.02419748]
["bitfinex","BTCUSD",1719658812314,1.56167,61097.0,61096.0,0.02419748]
["bitfinex","BTCUSD",1719658814598,1.426224,61097.0,61096.0,0.02419748]
["bitfinex","BTCUSD",1719658823811,1.378388,61097.0,61096.0,0.02419748]
["bitfinex","BTCUSD",1719658826177,1.379228,61097.0,61096.0,0.02419748]
["bitfinex","BTCUSD",1719658829876,1.379228,61097.0,61096.0,0.00419748]
["bitfinex","BTCUSD",1719658831736,1.379228,61097.0,61096.0,0.11179748]
["bitfinex","BTCUSD",1719658833131,1.379228,61097.0,61096.0,0.13179748]
["bitfinex","BTCUSD",1719658834023,1.379228,61097.0,61096.0,0.02419748]
["bitfinex","BTCUSD",1719658836803,1.379228,61097.0,61096.0,0.0262434]
["bitfinex","BTCUSD",1719658838216,1.379228,61097.0,61096.0,0.0062434]
["bitfinex","BTCUSD",1719658838963,1.912044,61097.0,61096.0,0.0062434]
["bitfinex","BTCUSD",1719658839210,1.912044,61097.0,61096.0,0.0262434]
["bitfinex","BTCUSD",1719658839406,1.684877,61097.0,61096.0,0.0062434]
["bitfinex","BTCUSD",1719658844801,0.20114,61097.0,61096.0,0.0062434]
["bitfinex","BTCUSD",1719658845208,2.258768,61097.0,61096.0,0.01956923]
["bitfinex","BTCUSD",1719658845416,2.258768,61097.0,61096.0,0.0062434]
["bitfinex","BTCUSD",1719658847939,1.914375,61097.0,61096.0,0.0062434]
["bitfinex","BTCUSD",1719658857637,1.62010984,61097.0,61096.0,0.0062434]
["bitfinex","BTCUSD",1719658857839,0.0963,61097.0,61096.0,0.0062434]
["bitfinex","BTCUSD",1719658858203,2.150908,61097.0,61096.0,0.02198428]
["bitfinex","BTCUSD",1719658858345,2.187263,61097.0,61096.0,0.0062434]
["bitfinex","BTCUSD",1719658858567,2.151258,61097.0,61096.0,0.0062434]
["bitfinex","BTCUSD",1719658859982,2.251258,61097.0,61096.0,0.0062434]
["bitfinex","BTCUSD",1719658862008,2.24634774,61097.0,61096.0,0.0062434]
["bitfinex","BTCUSD",1719658864323,2.23049474,61097.0,61096.0,0.0062434]
["bitfinex","BTCUSD",1719658864740,2.16504474,61097.0,61096.0,0.0062434]
["bitfinex","BTCUSD",1719658865093,1.79165474,61097.0,61096.0,0.1912434]
["bitfinex","BTCUSD",1719658869711,1.79165474,61097.0,61096.0,0.2112434]
["bitfinex","BTCUSD",1719658869937,1.54007374,61097.0,61096.0,0.2112434]
["bitfinex","BTCUSD",1719658870296,1.44373974,61097.0,61096.0,0.1912434]
["bitfinex","BTCUSD",1719658870598,1.44373974,61097.0,61096.0,0.2112434]
["bitfinex","BTCUSD",1719658875922,1.44373974,61097.0,61096.0,0.1912434]
["bitfinex","BTCUSD",1719658876239,1.44373974,61097.0,61096.0,0.2112434]
["bitfinex","BTCUSD",1719658876399,1.44373974,61097.0,61096.0,0.1912434]
["bitfinex","BTCUSD",1719658877644,1.23277774,61097.0,61096.0,0.1912434]
["bitfinex","BTCUSD",1719658878443,1.01725874,61097.0,61096.0,0.1912434]
["bitfinex","BTCUSD",1719658878691,0.95165874,61097.0,61096.0,0.22698362]
["bitfinex","BTCUSD",1719658888480,0.84917074,61097.0,61096.0,0.22698362]
["bitfinex","BTCUSD",1719658889369,0.84917074,61097.0,61096.0,0.20698362]
["bitfinex","BTCUSD",1719658889518,0.84917074,61097.0,61096.0,0.22698362]
["bitfinex","BTCUSD",1719658893108,0.84917074,61097.0,61096.0,0.20698362]
["bitfinex","BTCUSD",1719658894150,0.84917074,61097.0,61096.0,0.22698362]
["bitfinex","BTCUSD",1719658896448,0.84917074,61097.0,61096.0,0.20698362]
["bitfinex","BTCUSD",1719658898559,0.84917074,61097.0,61096.0,0.22698362]
["bitfinex","BTCUSD",1719658907052,0.77765259,61097.0,61096.0,0.22698362]
["bitfinex","BTCUSD",1719658909120,0.1963,61097.0,61096.0,0.22698362]
["bitfinex","BTCUSD",1719658909321,0.0963,61097.0,61096.0,0.22698362]
["bitfinex","BTCUSD",1719658909729,0.1014,61097.0,61096.0,0.22698362]
["bitfinex","BTCUSD",1719658909932,0.2014,61097.0,61096.0,0.22698362]
["bitfinex","BTCUSD",1719658910340,1.700311,61097.0,61096.0,0.22698362]
["bitfinex","BTCUSD",1719658910750,1.700311,61097.0,61096.0,0.2112434]
["bitfinex","BTCUSD",1719658912304,1.700311,61097.0,61096.0,0.1912434]
["bitfinex","BTCUSD",1719658912804,1.700311,61097.0,61096.0,0.2112434]
["bitfinex","BTCUSD",1719658913920,1.700311,61097.0,61096.0,0.1912434]
["bitfinex","BTCUSD",1719658916292,1.38642722,61097.0,61096.0,0.1912434]
["bitfinex","BTCUSD",1719658916518,4.03073669,61112.0,61096.0,0.1912434]
["bitfinex","BTCUSD",1719658916721,3.92704398,61111.0,61097.0,0.02]
["bitfinex","BTCUSD",1719658916881,0.0963,61098.0,61097.0,0.02327348]
["bitfinex","BTCUSD",1719658917088,2.488483,61098.0,61097.0,0.02327348]
["bitfinex","BTCUSD",1719658917310,2.488483,61098.0,61097.0,0.03969048]
["bitfinex","BTCUSD",1719658917466,2.488483,61098.0,61097.0,0.0253194]
["bitfinex","BTCUSD",1719658917974,2.488483,61098.0,61097.0,0.0263194]
["bitfinex","BTCUSD",1719658918749,2.588483,61098.0,61097.0,0.0063194]
["bitfinex","BTCUSD",1719658919039,2.539492,61098.0,61097.0,0.0053194]
["bitfinex","BTCUSD",1719658919206,2.542492,61098.0,61097.0,0.0053194]
["bitfinex","BTCUSD",1719658919411,2.644007,61098.0,61097.0,0.0053194]
["bitfinex","BTCUSD",1719658919609,2.583483,61098.0,61097.0,0.0053194]
["bitfinex","BTCUSD",1719658920131,2.587483,61098.0,61097.0,0.0053194]
["bitfinex","BTCUSD",1719658920467,2.510486,61098.0,61097.0,0.0053194]
["bitfinex","BTCUSD",1719658921421,2.510486,61098.0,61097.0,0.0253194]
["bitfinex","BTCUSD",1719658921856,2.510486,61098.0,61097.0,0.0053194]
["bitfinex","BTCUSD",1719658927500,2.510186,61098.0,61097.0,0.0053194]
["bitfinex","BTCUSD",1719658939816,2.510186,61098.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719658940035,0.096,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719658940212,2.953283,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719658940432,2.965874,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719658940823,2.931668,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719658941228,2.888557,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719658941639,2.412423,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719658941995,2.55850705,61087.0,61086.0,0.020084]
["bitfinex","BTCUSD",1719658942426,2.55850705,61087.0,61086.0,0.040084]
["bitfinex","BTCUSD",1719658943181,2.55850705,61087.0,61086.0,0.050084]
["bitfinex","BTCUSD",1719658943385,2.510423,61087.0,61086.0,0.050084]
["bitfinex","BTCUSD",1719658944523,2.510423,61087.0,61086.0,0.030084]
["bitfinex","BTCUSD",1719658944721,2.510423,61087.0,61086.0,0.050084]
["bitfinex","BTCUSD",1719658947582,1.746143,61087.0,61086.0,0.050084]
["bitfinex","BTCUSD",1719658953603,1.41678831,61087.0,61086.0,0.050084]
["bitfinex","BTCUSD",1719658953904,0.096,61087.0,61086.0,0.050084]
["bitfinex","BTCUSD",1719658954141,2.019559,61087.0,61086.0,0.050084]
["bitfinex","BTCUSD",1719658954340,0.096,61087.0,61086.0,0.06229466]
["bitfinex","BTCUSD",1719658954541,0.096,61087.0,61086.0,0.050084]
["bitfinex","BTCUSD",1719658954743,0.096,61087.0,61086.0,0.06229466]
["bitfinex","BTCUSD",1719658954866,0.096,61087.0,61086.0,0.050084]
["bitfinex","BTCUSD",1719658955271,0.096,61087.0,61086.0,0.030084]
["bitfinex","BTCUSD",1719658955729,2.119748,61087.0,61086.0,0.030084]
["bitfinex","BTCUSD",1719658957009,2.119748,61087.0,61086.0,0.050084]
["bitfinex","BTCUSD",1719658957205,2.119748,61087.0,61086.0,0.030084]
["bitfinex","BTCUSD",1719658960376,2.16607365,61087.0,61086.0,0.030084]
["bitfinex","BTCUSD",1719658963914,2.32840736,61087.0,61086.0,0.030084]
["bitfinex","BTCUSD",1719658965465,2.16607365,61087.0,61086.0,0.030084]
["bitfinex","BTCUSD",1719658967270,2.16607365,61087.0,61082.0,0.000924]
["bitfinex","BTCUSD",1719658967473,2.16607365,61087.0,61080.0,0.02]
["bitfinex","BTCUSD",1719658967474,0.096,61083.0,61080.0,0.02]
["bitfinex","BTCUSD",1719658967675,0.196,61087.0,61080.0,0.02]
["bitfinex","BTCUSD",1719658967676,0.096,61081.0,61080.0,0.02]
["bitfinex","BTCUSD",1719658967882,3.16947,61081.0,61080.0,0.02]
["bitfinex","BTCUSD",1719658968654,2.799799,61081.0,61080.0,0.02]
["bitfinex","BTCUSD",1719658969061,2.799799,61081.0,61080.0,0.028]
["bitfinex","BTCUSD",1719658969316,2.750719,61081.0,61080.0,0.028]
["bitfinex","BTCUSD",1719658970425,2.751719,61081.0,61080.0,0.031]
["bitfinex","BTCUSD",1719658971003,2.751719,61081.0,61080.0,0.011]
["bitfinex","BTCUSD",1719658971389,2.91405271,61081.0,61080.0,0.011]
["bitfinex","BTCUSD",1719658971814,2.91405271,61081.0,61080.0,0.031]
["bitfinex","BTCUSD",1719658974024,2.91405271,61081.0,61080.0,0.011]
["bitfinex","BTCUSD",1719658974223,2.91405271,61081.0,61080.0,0.031]
["bitfinex","BTCUSD",1719658975631,2.751719,61081.0,61080.0,0.031]
["bitfinex","BTCUSD",1719658976640,2.751719,61081.0,61080.0,0.011]
["bitfinex","BTCUSD",1719658979792,3.383061,61081.0,61080.0,0.011]
["bitfinex","BTCUSD",1719658979952,3.604211,61081.0,61080.0,0.011]
["bitfinex","BTCUSD",1719658980155,3.596211,61081.0,61080.0,0.011]
["bitfinex","BTCUSD",1719658980401,3.376211,61081.0,61080.0,0.011]
["bitfinex","BTCUSD",1719658980590,3.50987471,61081.0,61080.0,0.031]
["bitfinex","BTCUSD",1719658980841,3.145513,61081.0,61080.0,0.1299]
["bitfinex","BTCUSD",1719658981033,3.12052,61081.0,61080.0,0.1299]
["bitfinex","BTCUSD",1719658981982,3.12045451,61081.0,61080.0,0.1299]
["bitfinex","BTCUSD",1719658982195,3.079185,61081.0,61080.0,0.1299]
["bitfinex","BTCUSD",1719658983715,3.079185,61081.0,61080.0,0.1099]
["bitfinex","BTCUSD",1719658984133,3.079185,61081.0,61080.0,0.1299]
["bitfinex","BTCUSD",1719658984349,3.079185,61081.0,61080.0,0.1099]
["bitfinex","BTCUSD",1719658984559,3.079185,61081.0,61080.0,0.1299]
["bitfinex","BTCUSD",1719658985337,3.079185,61081.0,61080.0,0.1099]
["bitfinex","BTCUSD",1719658985538,3.079185,61081.0,61080.0,0.1299]
["bitfinex","BTCUSD",1719658986377,3.079185,61081.0,61080.0,0.1099]
["bitfinex","BTCUSD",1719658987360,3.079185,61081.0,61080.0,0.1299]
["bitfinex","BTCUSD",1719658987824,3.079185,61081.0,61080.0,0.130824]
["bitfinex","BTCUSD",1719658990238,3.079185,61081.0,61080.0,0.110824]
["bitfinex","BTCUSD",1719658991539,3.079185,61081.0,61080.0,0.011924]
["bitfinex","BTCUSD",1719658993536,3.24151871,61081.0,61080.0,0.011924]
["bitfinex","BTCUSD",1719658995065,3.079185,61081.0,61080.0,0.011924]
["bitfinex","BTCUSD",1719658996591,0.198,61081.0,61080.0,0.011924]
["bitfinex","BTCUSD",1719658996814,3.731351,61081.0,61080.0,0.011924]
["bitfinex","BTCUSD",1719658997026,3.831351,61081.0,61080.0,0.02406088]
["bitfinex","BTCUSD",1719658997221,3.831351,61081.0,61080.0,0.011924]
["bitfinex","BTCUSD",1719658997394,3.99368471,61081.0,61080.0,0.011924]
["bitfinex","BTCUSD",1719658997589,3.831351,61081.0,61080.0,0.011924]
["bitfinex","BTCUSD",1719659001381,3.831351,61081.0,61080.0,0.01702]
["bitfinex","BTCUSD",1719659003592,3.83881724,61081.0,61076.0,0.098224]
["bitfinex","BTCUSD",1719659003799,0.096,61078.0,61076.0,0.098224]
["bitfinex","BTCUSD",1719659004012,3.79568471,61077.0,61076.0,0.098224]
["bitfinex","BTCUSD",1719659004222,3.79568471,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719659004223,3.99168471,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719659004719,3.99168471,61077.0,61076.0,0.002924]
["bitfinex","BTCUSD",1719659005039,3.99168471,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719659005219,3.829351,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719659005419,3.830351,61077.0,61076.0,0.002924]
["bitfinex","BTCUSD",1719659005604,3.830351,61077.0,61076.0,0.005924]
["bitfinex","BTCUSD",1719659005809,3.831351,61077.0,61076.0,0.005924]
["bitfinex","BTCUSD",1719659007121,3.99368471,61077.0,61076.0,0.005924]
["bitfinex","BTCUSD",1719659007639,3.831351,61077.0,61076.0,0.005924]
["bitfinex","BTCUSD",1719659007844,3.831351,61077.0,61069.0,0.033]
["bitfinex","BTCUSD",1719659008103,3.733351,61076.0,61070.0,0.1815]
["bitfinex","BTCUSD",1719659008298,0.096,61071.0,61070.0,0.1815]
["bitfinex","BTCUSD",1719659008530,3.56597,61071.0,61070.0,0.1815]
["bitfinex","BTCUSD",1719659008861,3.715052,61071.0,61070.0,0.1815]
["bitfinex","BTCUSD",1719659009016,3.87738571,61071.0,61070.0,0.1815]
["bitfinex","BTCUSD",1719659010483,3.39927871,61071.0,61070.0,0.1815]
["bitfinex","BTCUSD",1719659010822,2.928566,61071.0,61070.0,0.1815]
["bitfinex","BTCUSD",1719659011031,2.929566,61071.0,61070.0,0.1815]
["bitfinex","BTCUSD",1719659011449,2.929566,61071.0,61070.0,0.2015]
["bitfinex","BTCUSD",1719659016251,2.511045,61071.0,61070.0,0.2015]
["bitfinex","BTCUSD",1719659021387,2.511045,61071.0,61070.0,0.202424]
["bitfinex","BTCUSD",1719659021717,2.511045,61071.0,61070.0,0.20235318]
["bitfinex","BTCUSD",1719659022960,2.511045,61071.0,61070.0,0.18235318]
["bitfinex","BTCUSD",1719659023169,2.511045,61071.0,61070.0,0.20235318]
["bitfinex","BTCUSD",1719659023379,2.511045,61071.0,61070.0,0.18235318]
["bitfinex","BTCUSD",1719659024053,2.511045,61071.0,61070.0,0.20235318]
["bitfinex","BTCUSD",1719659024814,2.67337871,61071.0,61070.0,0.18235318]
["bitfinex","BTCUSD",1719659025533,2.511045,61071.0,61070.0,0.20235318]
["bitfinex","BTCUSD",1719659031101,3.311902,61071.0,61070.0,0.20235318]
["bitfinex","BTCUSD",1719659031359,3.348,61071.0,61070.0,0.20235318]
["bitfinex","BTCUSD",1719659034688,3.348,61071.0,61070.0,0.18235318]
["bitfinex","BTCUSD",1719659035677,3.51033371,61071.0,61070.0,0.18235318]
["bitfinex","BTCUSD",1719659035872,3.51033371,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719659040238,3.13299111,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719659040792,3.13299111,61071.0,61067.0,0.1163]
["bitfinex","BTCUSD",1719659040967,0.00084,61082.0,61067.0,0.1163]
["bitfinex","BTCUSD",1719659040968,0.096,61068.0,61067.0,0.1163]
["bitfinex","BTCUSD",1719659041186,2.621108,61068.0,61067.0,0.0963]
["bitfinex","BTCUSD",1719659041398,2.991009,61068.0,61067.0,0.0963]
["bitfinex","BTCUSD",1719659041600,2.671009,61068.0,61067.0,0.0963]
["bitfinex","BTCUSD",1719659042003,2.771009,61068.0,61067.0,0.0963]
["bitfinex","BTCUSD",1719659042197,2.772009,61068.0,61067.0,0.0963]
["bitfinex","BTCUSD",1719659043974,2.773009,61068.0,61067.0,0.0963]
["bitfinex","BTCUSD",1719659044566,2.773009,61068.0,61065.0,0.185029]
["bitfinex","BTCUSD",1719659044767,2.23655,61067.0,61065.0,0.185029]
["bitfinex","BTCUSD",1719659044917,2.186878,61067.0,61065.0,0.185029]
["bitfinex","BTCUSD",1719659045307,2.186878,61067.0,61066.0,0.017389]
["bitfinex","BTCUSD",1719659047365,0.1,61067.0,61066.0,0.017389]
["bitfinex","BTCUSD",1719659047566,3.521343,61067.0,61066.0,0.02951473]
["bitfinex","BTCUSD",1719659047890,3.622343,61067.0,61066.0,0.017389]
["bitfinex","BTCUSD",1719659050221,3.622343,61067.0,61066.0,0.009229]
["bitfinex","BTCUSD",1719659051157,3.78467671,61067.0,61066.0,0.009229]
["bitfinex","BTCUSD",1719659052383,3.78467671,61067.0,61065.0,0.009229]
["bitfinex","BTCUSD",1719659052576,3.620343,61066.0,61065.0,0.009229]
["bitfinex","BTCUSD",1719659054387,3.621343,61066.0,61065.0,0.009229]
["bitfinex","BTCUSD",1719659055515,3.622343,61066.0,61065.0,0.009229]
["bitfinex","BTCUSD",1719659056074,3.622343,61066.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719659056292,3.616343,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719659056515,3.716343,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719659057558,3.716343,61065.0,61064.0,0.102329]
["bitfinex","BTCUSD",1719659057880,3.717343,61065.0,61064.0,0.102329]
["bitfinex","BTCUSD",1719659058313,0.197,61065.0,61064.0,0.102329]
["bitfinex","BTCUSD",1719659058523,0.097,61065.0,61064.0,0.102329]
["bitfinex","BTCUSD",1719659058715,0.097,61065.0,61064.0,0.11446028]
["bitfinex","BTCUSD",1719659059086,3.617343,61065.0,61064.0,0.102329]
["bitfinex","BTCUSD",1719659059197,3.717343,61065.0,61064.0,0.102329]
["bitfinex","BTCUSD",1719659059398,3.718343,61065.0,61064.0,0.102329]
["bitfinex","BTCUSD",1719659062177,3.622343,61065.0,61064.0,0.102329]
["bitfinex","BTCUSD",1719659062380,3.718343,61065.0,61064.0,0.102329]
["bitfinex","BTCUSD",1719659070782,3.622343,61065.0,61064.0,0.102329]
["bitfinex","BTCUSD",1719659071006,3.718343,61065.0,61064.0,0.102329]
["bitfinex","BTCUSD",1719659083761,3.718343,61065.0,61064.0,0.09595356]
["bitfinex","BTCUSD",1719659089690,3.719183,61065.0,61064.0,0.09595356]
["bitfinex","BTCUSD",1719659092073,3.88151671,61065.0,61064.0,0.09595356]
["bitfinex","BTCUSD",1719659092939,3.719183,61065.0,61064.0,0.09595356]
["bitfinex","BTCUSD",1719659093650,3.719183,61065.0,61064.0,0.09414088]
["bitfinex","BTCUSD",1719659098622,3.719183,61065.0,61064.0,0.16964088]
["bitfinex","BTCUSD",1719659100238,3.719183,61065.0,61064.0,0.18964088]
["bitfinex","BTCUSD",1719659100446,0.431447,61065.0,61064.0,0.18964088]
["bitfinex","BTCUSD",1719659100614,0.431447,61065.0,61064.0,0.20118346]
["bitfinex","BTCUSD",1719659100615,0.527447,61065.0,61064.0,0.20118346]
["bitfinex","BTCUSD",1719659101376,0.527447,61065.0,61064.0,0.18118346]
["bitfinex","BTCUSD",1719659101539,0.527447,61065.0,61064.0,0.20118346]
["bitfinex","BTCUSD",1719659101739,0.527447,61065.0,61064.0,0.18118346]
["bitfinex","BTCUSD",1719659101898,0.527447,61065.0,61064.0,0.20118346]
["bitfinex","BTCUSD",1719659102099,0.527447,61065.0,61064.0,0.18118346]
["bitfinex","BTCUSD",1719659102302,0.527447,61065.0,61064.0,0.20118346]
["bitfinex","BTCUSD",1719659105408,0.527447,61065.0,61064.0,0.18118346]
["bitfinex","BTCUSD",1719659105616,0.527447,61065.0,61064.0,0.20118346]
["bitfinex","BTCUSD",1719659108312,0.2527137,61065.0,61064.0,0.20118346]
["bitfinex","BTCUSD",1719659110575,0.3527137,61065.0,61064.0,0.20118346]
["bitfinex","BTCUSD",1719659112679,0.3527137,61065.0,61064.0,0.18118346]
["bitfinex","BTCUSD",1719659114379,0.3527137,61065.0,61064.0,0.20118346]
["bitfinex","BTCUSD",1719659116207,0.196,61065.0,61064.0,0.20118346]
["bitfinex","BTCUSD",1719659116403,0.196,61065.0,61064.0,0.18964088]
["bitfinex","BTCUSD",1719659117022,1.80419,61065.0,61064.0,0.18964088]
["bitfinex","BTCUSD",1719659120665,1.73101,61065.0,61064.0,0.18964088]
["bitfinex","BTCUSD",1719659122236,1.73185,61065.0,61064.0,0.18964088]
["bitfinex","BTCUSD",1719659122635,1.73185,61065.0,61064.0,0.16964088]
["bitfinex","BTCUSD",1719659124401,1.720001,61065.0,61064.0,0.18964088]
["bitfinex","BTCUSD",1719659124530,1.720001,61065.0,61064.0,0.16964088]
["bitfinex","BTCUSD",1719659124730,1.720001,61065.0,61064.0,0.18964088]
["bitfinex","BTCUSD",1719659124931,1.720001,61065.0,61064.0,0.16964088]
["bitfinex","BTCUSD",1719659125351,1.63885,61065.0,61064.0,0.18964088]
["bitfinex","BTCUSD",1719659125692,1.63885,61065.0,61064.0,0.16964088]
["bitfinex","BTCUSD",1719659126798,1.63885,61065.0,61064.0,0.18964088]
["bitfinex","BTCUSD",1719659127018,1.63885,61065.0,61064.0,0.16964088]
["bitfinex","BTCUSD",1719659127384,1.592891,61065.0,61064.0,0.16964088]
["bitfinex","BTCUSD",1719659127846,1.592891,61065.0,61064.0,0.18964088]
["bitfinex","BTCUSD",1719659136123,0.00084,61065.0,61064.0,0.18964088]
["bitfinex","BTCUSD",1719659136315,0.00084,61065.0,61064.0,0.36525466]
["bitfinex","BTCUSD",1719659136532,0.00084,61065.0,61064.0,0.37870167]
["bitfinex","BTCUSD",1719659136736,0.48811044,61088.0,61075.0,0.02]
["bitfinex","BTCUSD",1719659136964,0.48811044,61088.0,61076.0,0.1697]
["bitfinex","BTCUSD",1719659136965,3.51078898,61087.0,61076.0,0.1697]
["bitfinex","BTCUSD",1719659137138,0.096,61077.0,61076.0,0.1697]
["bitfinex","BTCUSD",1719659137337,1.384921,61077.0,61076.0,0.1697]
["bitfinex","BTCUSD",1719659137521,1.664676,61077.0,61076.0,0.18313001]
["bitfinex","BTCUSD",1719659137720,1.730276,61077.0,61076.0,0.1697]
["bitfinex","BTCUSD",1719659138292,1.689271,61077.0,61076.0,0.1697]
["bitfinex","BTCUSD",1719659138463,1.616121,61077.0,61076.0,0.1697]
["bitfinex","BTCUSD",1719659138884,1.622121,61077.0,61076.0,0.1697]
["bitfinex","BTCUSD",1719659140049,1.628121,61077.0,61076.0,0.1697]
["bitfinex","BTCUSD",1719659147665,1.628121,61077.0,61074.0,0.0915]
["bitfinex","BTCUSD",1719659147885,0.096,61075.0,61074.0,0.0915]
["bitfinex","BTCUSD",1719659148084,2.595306,61075.0,61074.0,0.0915]
["bitfinex","BTCUSD",1719659148286,2.695306,61075.0,61074.0,0.0915]
["bitfinex","BTCUSD",1719659149458,2.695306,61075.0,61074.0,0.09144064]
["bitfinex","BTCUSD",1719659150576,0.199,61075.0,61074.0,0.09144064]
["bitfinex","BTCUSD",1719659150825,0.199,61075.0,61074.0,0.01343117]
["bitfinex","BTCUSD",1719659150826,0.102,61075.0,61074.0,0.01343117]
["bitfinex","BTCUSD",1719659151191,0.202,61075.0,61067.0,0.0727]
["bitfinex","BTCUSD",1719659151390,0.096,61068.0,61067.0,0.0727]
["bitfinex","BTCUSD",1719659151745,0.096,61068.0,61067.0,0.0927]
["bitfinex","BTCUSD",1719659152123,0.096,61068.0,61067.0,0.0727]
["bitfinex","BTCUSD",1719659152527,0.096,61068.0,61067.0,0.1642]
["bitfinex","BTCUSD",1719659152765,1.627711,61068.0,61067.0,0.1642]
["bitfinex","BTCUSD",1719659152948,1.727711,61068.0,61067.0,0.1642]
["bitfinex","BTCUSD",1719659154102,1.728711,61068.0,61067.0,0.1642]
["bitfinex","BTCUSD",1719659154292,1.664492,61068.0,61067.0,0.1842]
["bitfinex","BTCUSD",1719659157482,1.187327,61068.0,61067.0,0.1842]
["bitfinex","BTCUSD",1719659157682,1.091327,61068.0,61067.0,0.1842]
["bitfinex","BTCUSD",1719659157903,1.162327,61068.0,61067.0,0.1842]
["bitfinex","BTCUSD",1719659165905,0.198,61068.0,61067.0,0.1842]
["bitfinex","BTCUSD",1719659166096,0.098,61068.0,61067.0,0.19708316]
["bitfinex","BTCUSD",1719659166437,1.366249,61068.0,61067.0,0.19708316]
["bitfinex","BTCUSD",1719659166641,0.198,61068.0,61067.0,0.19708316]
["bitfinex","BTCUSD",1719659166838,0.198,61068.0,61067.0,0.1842]
["bitfinex","BTCUSD",1719659167041,0.198,61068.0,61067.0,0.19708316]
["bitfinex","BTCUSD",1719659167187,1.458249,61068.0,61067.0,0.19708316]
["bitfinex","BTCUSD",1719659167387,0.198,61068.0,61067.0,0.19708316]
["bitfinex","BTCUSD",1719659167594,1.458249,61068.0,61067.0,0.1842]
["bitfinex","BTCUSD",1719659167834,1.458249,61068.0,61067.0,0.19708316]
["bitfinex","BTCUSD",1719659167835,1.458055,61068.0,61067.0,0.19708316]
["bitfinex","BTCUSD",1719659167971,1.458055,61068.0,61067.0,0.1842]
["bitfinex","BTCUSD",1719659168560,1.417044,61068.0,61067.0,0.1842]
["bitfinex","BTCUSD",1719659170244,1.417044,61068.0,61067.0,0.1642]
["bitfinex","BTCUSD",1719659170602,1.417044,61068.0,61067.0,0.1842]
["bitfinex","BTCUSD",1719659171027,1.417044,61068.0,61067.0,0.1642]
["bitfinex","BTCUSD",1719659171159,1.417044,61068.0,61065.0,0.02]
["bitfinex","BTCUSD",1719659171360,1.826287,61067.0,61066.0,0.02]
["bitfinex","BTCUSD",1719659171561,1.922287,61067.0,61066.0,0.01995916]
["bitfinex","BTCUSD",1719659171823,1.922287,61067.0,61065.0,0.01995916]
["bitfinex","BTCUSD",1719659171975,0.196,61067.0,61065.0,0.01995916]
["bitfinex","BTCUSD",1719659172179,1.660687,61066.0,61064.0,0.11700004]
["bitfinex","BTCUSD",1719659172388,0.1,61065.0,61064.0,0.11700004]
["bitfinex","BTCUSD",1719659172629,1.572627,61065.0,61064.0,0.11700004]
["bitfinex","BTCUSD",1719659174040,1.574627,61065.0,61064.0,0.11700004]
["bitfinex","BTCUSD",1719659175081,1.576627,61065.0,61064.0,0.11700004]
["bitfinex","BTCUSD",1719659181707,0.104,61065.0,61064.0,0.11700004]
["bitfinex","BTCUSD",1719659182035,1.705552,61065.0,61064.0,0.11700004]
["bitfinex","BTCUSD",1719659182781,1.705552,61065.0,61064.0,0.09704088]
["bitfinex","BTCUSD",1719659187809,1.705552,61065.0,61064.0,0.11700004]
["bitfinex","BTCUSD",1719659188581,1.705552,61065.0,61064.0,0.09704088]
["bitfinex","BTCUSD",1719659192048,0.104,61065.0,61064.0,0.09704088]
["bitfinex","BTCUSD",1719659192193,1.605552,61065.0,61064.0,0.09704088]
["bitfinex","BTCUSD",1719659192421,1.705552,61065.0,61064.0,0.10992923]
["bitfinex","BTCUSD",1719659192601,1.705552,61065.0,61064.0,0.09704088]
["bitfinex","BTCUSD",1719659197353,1.503456,61065.0,61064.0,0.09704088]
["bitfinex","BTCUSD",1719659198203,1.467456,61065.0,61064.0,0.11700004]
["bitfinex","BTCUSD",1719659198669,1.1471,61065.0,61064.0,0.11700004]
["bitfinex","BTCUSD",1719659198886,1.1471,61065.0,61064.0,0.19590004]
["bitfinex","BTCUSD",1719659199841,0.910669,61065.0,61064.0,0.19590004]
["bitfinex","BTCUSD",1719659200081,0.820549,61065.0,61064.0,0.17594088]
["bitfinex","BTCUSD",1719659200265,0.820549,61065.0,61064.0,0.20878839]
["bitfinex","BTCUSD",1719659207536,0.682724,61065.0,61064.0,0.20878839]
["bitfinex","BTCUSD",1719659207912,0.617124,61065.0,61064.0,0.20878839]
["bitfinex","BTCUSD",1719659211861,0.592896,61065.0,61064.0,0.20878839]
["bitfinex","BTCUSD",1719659217060,0.509796,61065.0,61064.0,0.20878839]
["bitfinex","BTCUSD",1719659220464,0.104,61065.0,61064.0,0.20878839]
["bitfinex","BTCUSD",1719659220671,0.004,61065.0,61064.0,0.20878839]
["bitfinex","BTCUSD",1719659221295,0.004,61065.0,61064.0,0.24578594]
["bitfinex","BTCUSD",1719659221491,0.004,61065.0,61064.0,0.40812492]
["bitfinex","BTCUSD",1719659221492,0.2,61065.0,61064.0,0.40812492]
["bitfinex","BTCUSD",1719659221703,0.2,61065.0,61064.0,0.37816576]
["bitfinex","BTCUSD",1719659221704,0.104,61065.0,61064.0,0.37816576]
["bitfinex","BTCUSD",1719659222063,0.004,61065.0,61064.0,0.37816576]
["bitfinex","BTCUSD",1719659222174,0.00084,61066.0,61065.0,0.51025916]
["bitfinex","BTCUSD",1719659222367,0.00084,61066.0,61065.0,0.98053979]
["bitfinex","BTCUSD",1719659222710,0.00816,61068.0,61067.0,0.42995916]
["bitfinex","BTCUSD",1719659222870,0.00816,61068.0,61067.0,0.78739814]
["bitfinex","BTCUSD",1719659223093,0.29983508,61090.0,61087.0,0.01995916]
["bitfinex","BTCUSD",1719659223287,0.096,61088.0,61087.0,0.01995916]
["bitfinex","BTCUSD",1719659223502,2.106531,61088.0,61087.0,0.01995916]
["bitfinex","BTCUSD",1719659223691,2.097371,61088.0,61087.0,0.01995916]
["bitfinex","BTCUSD",1719659223892,1.284625,61088.0,61086.0,0.0803]
["bitfinex","BTCUSD",1719659224124,1.111648,61087.0,61086.0,0.0803]
["bitfinex","BTCUSD",1719659224322,1.211648,61087.0,61086.0,0.0803]
["bitfinex","BTCUSD",1719659224586,1.211648,61087.0,61086.0,0.10025916]
["bitfinex","BTCUSD",1719659224708,1.211648,61087.0,61086.0,0.0803]
["bitfinex","BTCUSD",1719659226395,1.239648,61087.0,61086.0,0.0803]
["bitfinex","BTCUSD",1719659227014,0.128,61087.0,61086.0,0.09751]
["bitfinex","BTCUSD",1719659227239,0.124,61087.0,61086.0,0.10025916]
["bitfinex","BTCUSD",1719659227403,0.224,61087.0,61086.0,0.11472702]
["bitfinex","BTCUSD",1719659228553,0.21,61087.0,61086.0,0.11472702]
["bitfinex","BTCUSD",1719659228891,0.202,61087.0,61086.0,0.11472702]
["bitfinex","BTCUSD",1719659229092,0.006,61087.0,61086.0,0.21212702]
["bitfinex","BTCUSD",1719659229307,0.11,61087.0,61086.0,0.21212702]
["bitfinex","BTCUSD",1719659229499,0.116,61087.0,61086.0,0.21212702]
["bitfinex","BTCUSD",1719659229790,0.096,61087.0,61086.0,0.19216786]
["bitfinex","BTCUSD",1719659230143,0.108,61087.0,61086.0,0.19216786]
["bitfinex","BTCUSD",1719659230551,0.208,61087.0,61086.0,0.19216786]
["bitfinex","BTCUSD",1719659230777,0.208,61087.0,61086.0,0.21212702]
["bitfinex","BTCUSD",1719659231592,0.208,61087.0,61086.0,0.19765916]
["bitfinex","BTCUSD",1719659231796,0.208,61087.0,61086.0,0.2121244]
["bitfinex","BTCUSD",1719659231968,0.202,61087.0,61086.0,0.2121244]
["bitfinex","BTCUSD",1719659232198,0.207,61087.0,61086.0,0.2121244]
["bitfinex","BTCUSD",1719659232605,0.201,61087.0,61086.0,0.2121244]
["bitfinex","BTCUSD",1719659232933,0.11,61087.0,61086.0,0.2121244]
["bitfinex","BTCUSD",1719659233141,0.201,61087.0,61086.0,0.2121244]
["bitfinex","BTCUSD",1719659233381,0.196,61087.0,61086.0,0.2121244]
["bitfinex","BTCUSD",1719659233525,0.096,61087.0,61086.0,0.2121244]
["bitfinex","BTCUSD",1719659233931,0.096,61087.0,61086.0,0.2141244]
["bitfinex","BTCUSD",1719659236345,0.096,61087.0,61086.0,0.2121244]
["bitfinex","BTCUSD",1719659236582,0.1,61087.0,61086.0,0.2202844]
["bitfinex","BTCUSD",1719659237102,0.098,61087.0,61086.0,0.2202844]
["bitfinex","BTCUSD",1719659237456,0.098,61087.0,61086.0,0.2222844]
["bitfinex","BTCUSD",1719659238652,0.096,61087.0,61086.0,0.2222844]
["bitfinex","BTCUSD",1719659238979,0.101,61087.0,61086.0,0.2222844]
["bitfinex","BTCUSD",1719659239164,0.196,61087.0,61086.0,0.2222844]
["bitfinex","BTCUSD",1719659239364,0.196,61087.0,61086.0,0.2202844]
["bitfinex","BTCUSD",1719659239788,0.201,61087.0,61086.0,0.2202844]
["bitfinex","BTCUSD",1719659240205,0.196,61087.0,61086.0,0.2202844]
["bitfinex","BTCUSD",1719659240413,0.096,61087.0,61086.0,0.2202844]
["bitfinex","BTCUSD",1719659240625,0.196,61087.0,61086.0,0.2202844]
["bitfinex","BTCUSD",1719659241215,0.196,61087.0,61086.0,0.2212844]
["bitfinex","BTCUSD",1719659241674,0.096,61087.0,61086.0,0.2212844]
["bitfinex","BTCUSD",1719659242507,0.096,61087.0,61086.0,0.2202844]
["bitfinex","BTCUSD",1719659242655,0.102,61087.0,61086.0,0.2202844]
["bitfinex","BTCUSD",1719659242839,0.202,61087.0,61086.0,0.2202844]
["bitfinex","BTCUSD",1719659243335,0.196,61087.0,61086.0,0.20032524]
["bitfinex","BTCUSD",1719659243588,0.196,61087.0,61086.0,0.2212844]
["bitfinex","BTCUSD",1719659243935,0.196,61087.0,61086.0,0.2202844]
["bitfinex","BTCUSD",1719659244336,0.202,61087.0,61086.0,0.2202844]
["bitfinex","BTCUSD",1719659245341,0.202,61087.0,61086.0,0.20032524]
["bitfinex","BTCUSD",1719659245689,0.202,61087.0,61086.0,0.2202844]
["bitfinex","BTCUSD",1719659245932,0.196,61087.0,61086.0,0.2202844]
["bitfinex","BTCUSD",1719659246132,0.102,61087.0,61086.0,0.2202844]
["bitfinex","BTCUSD",1719659246265,0.202,61087.0,61086.0,0.2202844]
["bitfinex","BTCUSD",1719659246465,0.202,61087.0,61086.0,0.2212844]
["bitfinex","BTCUSD",1719659247081,0.196,61087.0,61086.0,0.2212844]
["bitfinex","BTCUSD",1719659247485,0.096,61087.0,61086.0,0.20132524]
["bitfinex","BTCUSD",1719659247669,0.096,61087.0,61086.0,0.2212844]
["bitfinex","BTCUSD",1719659247875,0.096,61087.0,61086.0,0.20132524]
["bitfinex","BTCUSD",1719659249056,0.096,61087.0,61086.0,0.02362524]
["bitfinex","BTCUSD",1719659249229,0.096,61087.0,61086.0,0.02262524]
["bitfinex","BTCUSD",1719659249439,0.103,61087.0,61086.0,0.02262524]
["bitfinex","BTCUSD",1719659249661,0.203,61087.0,61086.0,0.02262524]
["bitfinex","BTCUSD",1719659250090,0.196,61087.0,61086.0,0.00816]
["bitfinex","BTCUSD",1719659250259,0.197,61087.0,61086.0,0.00816]
["bitfinex","BTCUSD",1719659250474,0.198,61087.0,61086.0,0.00816]
["bitfinex","BTCUSD",1719659250625,0.098,61087.0,61086.0,0.00816]
["bitfinex","BTCUSD",1719659250989,2.710201,61087.0,61086.0,0.00816]
["bitfinex","BTCUSD",1719659251193,2.810201,61087.0,61086.0,0.00816]
["bitfinex","BTCUSD",1719659252371,2.810201,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719659253017,2.625656,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719659253639,2.567236,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719659254837,2.249978,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719659258309,2.179058,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719659260127,0.198,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719659260327,0.098,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719659260578,0.198,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719659260775,2.179058,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719659261191,2.058014,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719659261381,2.017016,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719659264447,1.82548526,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719659266536,1.92548526,61087.0,61086.0,0.009084]
["bitfinex","BTCUSD",1719659268280,1.92548526,61087.0,61086.0,0.00631178]
["bitfinex","BTCUSD",1719659268700,1.92548526,61087.0,61084.0,0.08194934]
["bitfinex","BTCUSD",1719659268899,1.822366,61086.0,61084.0,0.06184628]
["bitfinex","BTCUSD",1719659269134,1.508066,61085.0,61084.0,0.06184628]
["bitfinex","BTCUSD",1719659269366,1.608066,61085.0,61084.0,0.06184628]
["bitfinex","BTCUSD",1719659271103,1.608066,61085.0,61084.0,0.06384628]
["bitfinex","BTCUSD",1719659271509,1.608066,61085.0,61084.0,0.06184628]
["bitfinex","BTCUSD",1719659271755,1.609066,61085.0,61084.0,0.06184628]
["bitfinex","BTCUSD",1719659271994,1.610066,61085.0,61084.0,0.06184628]
["bitfinex","BTCUSD",1719659283747,1.568453,61085.0,61084.0,0.06184628]
["bitfinex","BTCUSD",1719659286724,1.568453,61085.0,61084.0,0.06277028]
["bitfinex","BTCUSD",1719659287090,1.569293,61085.0,61084.0,0.06277028]
["bitfinex","BTCUSD",1719659287991,0.10284,61085.0,61084.0,0.06277028]
["bitfinex","BTCUSD",1719659288219,0.00284,61085.0,61084.0,0.07994111]
["bitfinex","BTCUSD",1719659288452,1.609695,61085.0,61084.0,0.06277028]
["bitfinex","BTCUSD",1719659291249,1.609695,61085.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719659293924,0.0069,61084.0,61078.0,0.1824]
["bitfinex","BTCUSD",1719659294129,0.0069,61084.0,61073.0,0.01995916]
["bitfinex","BTCUSD",1719659294130,0.096,61079.0,61073.0,0.01995916]
["bitfinex","BTCUSD",1719659294336,0.096,61074.0,61073.0,0.01995916]
["bitfinex","BTCUSD",1719659296991,0.097,61074.0,61073.0,0.20535916]
["bitfinex","BTCUSD",1719659297151,0.098,61074.0,61073.0,0.20535916]
["bitfinex","BTCUSD",1719659297349,0.097,61074.0,61073.0,0.20235916]
["bitfinex","BTCUSD",1719659297797,0.098,61074.0,61073.0,0.20535916]
["bitfinex","BTCUSD",1719659298970,0.097,61074.0,61073.0,0.20235916]
["bitfinex","BTCUSD",1719659299166,0.097,61074.0,61073.0,0.20535916]
["bitfinex","BTCUSD",1719659299167,0.096,61074.0,61073.0,0.20535916]
["bitfinex","BTCUSD",1719659299493,0.097,61074.0,61073.0,0.20535916]
["bitfinex","BTCUSD",1719659302613,0.097,61074.0,61073.0,0.1854]
["bitfinex","BTCUSD",1719659302824,0.1067,61074.0,61073.0,0.1854]
["bitfinex","BTCUSD",1719659303033,0.197,61074.0,61073.0,0.1854]
["bitfinex","BTCUSD",1719659304001,0.097,61074.0,61073.0,0.1854]
["bitfinex","BTCUSD",1719659306082,0.097,61074.0,61073.0,0.20535916]
["bitfinex","BTCUSD",1719659306646,0.097,61074.0,61073.0,0.1854]
["bitfinex","BTCUSD",1719659308262,0.097,61074.0,61073.0,0.20168775]
["bitfinex","BTCUSD",1719659309033,0.097,61074.0,61073.0,0.22164691]
["bitfinex","BTCUSD",1719659311511,0.13302,61074.0,61073.0,0.22164691]
["bitfinex","BTCUSD",1719659311710,0.23302,61074.0,61073.0,0.22164691]
["bitfinex","BTCUSD",1719659320222,0.23302,61074.0,61073.0,0.22257091]
["bitfinex","BTCUSD",1719659321814,0.23302,61074.0,61073.0,0.02021175]
["bitfinex","BTCUSD",1719659322219,0.23302,61074.0,61073.0,0.003924]
["bitfinex","BTCUSD",1719659322590,0.197,61074.0,61073.0,0.00385389]
["bitfinex","BTCUSD",1719659322738,1.856666,61074.0,61073.0,0.00385389]
["bitfinex","BTCUSD",1719659325501,1.536146,61074.0,61073.0,0.00385389]
["bitfinex","BTCUSD",1719659326078,1.536146,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719659326698,1.535146,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719659328079,1.535146,61074.0,61073.0,0.003924]
["bitfinex","BTCUSD",1719659329038,1.69747971,61074.0,61073.0,0.003924]
["bitfinex","BTCUSD",1719659335299,1.39797271,61074.0,61073.0,0.003924]
["bitfinex","BTCUSD",1719659335503,1.235639,61074.0,61073.0,0.106324]
["bitfinex","BTCUSD",1719659336493,1.18007,61074.0,61073.0,0.106324]
["bitfinex","BTCUSD",1719659339078,0.196,61074.0,61073.0,0.106324]
["bitfinex","BTCUSD",1719659339246,1.623143,61074.0,61073.0,0.106324]
["bitfinex","BTCUSD",1719659339455,1.723143,61074.0,61073.0,0.1226112]
["bitfinex","BTCUSD",1719659339655,1.723143,61074.0,61073.0,0.106324]
["bitfinex","BTCUSD",1719659341565,1.723143,61074.0,61073.0,0.20398316]
["bitfinex","BTCUSD",1719659342149,1.477522,61074.0,61073.0,0.20398316]
["bitfinex","BTCUSD",1719659342353,0.745504,61074.0,61073.0,0.20398316]
["bitfinex","BTCUSD",1719659345714,0.745504,61074.0,61073.0,0.184024]
["bitfinex","BTCUSD",1719659345930,0.745504,61074.0,61073.0,0.20398316]
["bitfinex","BTCUSD",1719659346251,0.745504,61074.0,61073.0,0.22027066]
["bitfinex","BTCUSD",1719659350723,0.4363143,61074.0,61073.0,0.22027066]
["bitfinex","BTCUSD",1719659350916,0.096,61074.0,61073.0,0.22027066]
["bitfinex","BTCUSD",1719659351123,0.096,61074.0,61073.0,0.20398316]
["bitfinex","BTCUSD",1719659351556,0.880956,61074.0,61073.0,0.20398316]
["bitfinex","BTCUSD",1719659352848,0.980956,61074.0,61073.0,0.20398316]
["bitfinex","BTCUSD",1719659355315,0.981796,61074.0,61073.0,0.20398316]
["bitfinex","BTCUSD",1719659357633,0.947572,61074.0,61073.0,0.20398316]
["bitfinex","BTCUSD",1719659357828,0.947572,61074.0,61073.0,0.184024]
["bitfinex","BTCUSD",1719659358323,0.947572,61074.0,61073.0,0.20398316]
["bitfinex","BTCUSD",1719659359299,0.903527,61074.0,61073.0,0.20398316]
["bitfinex","BTCUSD",1719659362989,0.895527,61074.0,61073.0,0.20398316]
["bitfinex","BTCUSD",1719659368122,0.674153,61074.0,61073.0,0.20398316]
["bitfinex","BTCUSD",1719659368345,0.674153,61074.0,61073.0,0.22026907]
["bitfinex","BTCUSD",1719659369798,0.608553,61074.0,61073.0,0.22026907]
["bitfinex","BTCUSD",1719659371946,0.598553,61074.0,61073.0,0.22026907]
["bitfinex","BTCUSD",1719659375800,0.18684,61074.0,61073.0,0.22026907]
["bitfinex","BTCUSD",1719659376210,0.18684,61074.0,61073.0,0.20398316]
["bitfinex","BTCUSD",1719659376601,0.808626,61074.0,61073.0,0.20398316]
["bitfinex","BTCUSD",1719659376803,0.18684,61074.0,61073.0,0.22026911]
["bitfinex","BTCUSD",1719659376998,0.18684,61074.0,61073.0,0.20398316]
["bitfinex","BTCUSD",1719659377183,0.708626,61074.0,61073.0,0.20398316]
["bitfinex","BTCUSD",1719659377387,0.808626,61074.0,61073.0,0.22026911]
["bitfinex","BTCUSD",1719659382081,0.789189,61074.0,61073.0,0.22026911]
["bitfinex","BTCUSD",1719659387677,0.789189,61074.0,61073.0,0.20030995]
["bitfinex","BTCUSD",1719659387875,0.789189,61074.0,61073.0,0.0169187]
["bitfinex","BTCUSD",1719659388076,0.886589,61074.0,61073.0,0.0169187]
["bitfinex","BTCUSD",1719659391095,0.61226185,61074.0,61073.0,0.0169187]
["bitfinex","BTCUSD",1719659391416,0.70826185,61074.0,61073.0,0.0169187]
["bitfinex","BTCUSD",1719659393305,0.80826185,61074.0,61073.0,0.0169187]
["bitfinex","BTCUSD",1719659393682,0.71086185,61074.0,61073.0,0.0169187]
["bitfinex","BTCUSD",1719659394101,0.80826185,61074.0,61073.0,0.00063275]
["bitfinex","BTCUSD",1719659394293,0.71086185,61074.0,61073.0,0.09943275]
["bitfinex","BTCUSD",1719659394693,0.71086185,61074.0,61073.0,0.11571959]
["bitfinex","BTCUSD",1719659397614,0.0719,61073.0,61064.0,0.00104088]
["bitfinex","BTCUSD",1719659397850,0.096,61065.0,61064.0,0.00104088]
["bitfinex","BTCUSD",1719659398024,0.096,61065.0,61063.0,0.1836]
["bitfinex","BTCUSD",1719659398025,1.429841,61065.0,61063.0,0.18025733]
["bitfinex","BTCUSD",1719659398264,0.1,61064.0,61063.0,0.18025733]
["bitfinex","BTCUSD",1719659398440,0.096,61065.0,61064.0,0.01426289]
["bitfinex","BTCUSD",1719659398653,1.467997,61065.0,61063.0,0.19452235]
["bitfinex","BTCUSD",1719659398805,0.1,61064.0,61063.0,0.18025733]
["bitfinex","BTCUSD",1719659399017,0.096,61065.0,61064.0,0.01426289]
["bitfinex","BTCUSD",1719659399263,1.467997,61065.0,61063.0,0.19452235]
["bitfinex","BTCUSD",1719659399465,0.1,61064.0,61063.0,0.18025733]
["bitfinex","BTCUSD",1719659399860,0.1,61064.0,61063.0,0.20021649]
["bitfinex","BTCUSD",1719659400273,0.1,61064.0,61063.0,0.18025733]
["bitfinex","BTCUSD",1719659400463,0.097,61065.0,61063.0,0.18025733]
["bitfinex","BTCUSD",1719659400666,0.096,61065.0,61063.0,0.18025733]
["bitfinex","BTCUSD",1719659400992,0.096,61065.0,61063.0,0.20021649]
["bitfinex","BTCUSD",1719659401164,0.001,61064.0,61063.0,0.18025733]
["bitfinex","BTCUSD",1719659401357,0.096,61065.0,61064.0,0.01995916]
["bitfinex","BTCUSD",1719659401543,0.097,61065.0,61064.0,0.01995916]
["bitfinex","BTCUSD",1719659401744,0.098,61065.0,61064.0,0.01995916]
["bitfinex","BTCUSD",1719659402009,1.532944,61065.0,61064.0,0.01995916]
["bitfinex","BTCUSD",1719659402128,1.432944,61065.0,61064.0,0.01995916]
["bitfinex","BTCUSD",1719659402332,0.197,61065.0,61064.0,0.01995916]
["bitfinex","BTCUSD",1719659402543,1.532944,61065.0,61064.0,0.01995916]
["bitfinex","BTCUSD",1719659403723,1.533944,61065.0,61064.0,0.01995916]
["bitfinex","BTCUSD",1719659408164,1.533944,61065.0,61063.0,0.20021649]
["bitfinex","BTCUSD",1719659408397,0.198,61065.0,61064.0,0.01995916]
["bitfinex","BTCUSD",1719659408576,1.557688,61065.0,61064.0,0.01995916]
["bitfinex","BTCUSD",1719659408782,1.557688,61065.0,61064.0,0.03422205]
["bitfinex","BTCUSD",1719659408984,1.557688,61065.0,61064.0,0.01995916]
["bitfinex","BTCUSD",1719659409244,1.556688,61065.0,61064.0,0.01995916]
["bitfinex","BTCUSD",1719659409434,1.556688,61065.0,61064.0,0.02811916]
["bitfinex","BTCUSD",1719659409642,1.557688,61065.0,61064.0,0.02811916]
["bitfinex","BTCUSD",1719659410928,1.521408,61065.0,61064.0,0.02811916]
["bitfinex","BTCUSD",1719659411143,1.315077,61065.0,61064.0,0.02811916]
["bitfinex","BTCUSD",1719659411368,1.177066,61065.0,61064.0,0.02811916]
["bitfinex","BTCUSD",1719659411471,1.273066,61065.0,61064.0,0.02811916]
["bitfinex","BTCUSD",1719659411878,1.150566,61065.0,61064.0,0.12571916]
["bitfinex","BTCUSD",1719659412774,1.150566,61065.0,61064.0,0.20771916]
["bitfinex","BTCUSD",1719659412926,0.593596,61065.0,61064.0,0.18776]
["bitfinex","BTCUSD",1719659413252,0.689596,61065.0,61064.0,0.22198586]
["bitfinex","BTCUSD",1719659417480,0.41581292,61065.0,61064.0,0.22198586]
["bitfinex","BTCUSD",1719659417832,0.096,61065.0,61064.0,0.22198586]
["bitfinex","BTCUSD",1719659418339,0.096,61065.0,61064.0,0.20771916]
["bitfinex","BTCUSD",1719659419034,0.858712,61065.0,61064.0,0.20771916]
["bitfinex","BTCUSD",1719659419234,0.858712,61065.0,61064.0,0.22198996]
["bitfinex","BTCUSD",1719659422505,0.785019,61065.0,61064.0,0.22198996]
["bitfinex","BTCUSD",1719659422682,0.728247,61065.0,61064.0,0.22198996]
["bitfinex","BTCUSD",1719659425657,0.828247,61065.0,61064.0,0.22198996]
["bitfinex","BTCUSD",1719659430602,0.828247,61065.0,61056.0,0.075634]
["bitfinex","BTCUSD",1719659430813,0.1,61065.0,61064.0,0.01337888]
["bitfinex","BTCUSD",1719659431062,0.196,61065.0,61059.0,0.01]
["bitfinex","BTCUSD",1719659431268,0.096,61060.0,61059.0,0.01]
["bitfinex","BTCUSD",1719659431476,0.096,61060.0,61058.0,0.01]
["bitfinex","BTCUSD",1719659431710,0.096,61059.0,61058.0,0.01]
["bitfinex","BTCUSD",1719659432966,0.096,61059.0,61056.0,0.73797298]
["bitfinex","BTCUSD",1719659433338,0.097,61059.0,61058.0,0.001]
["bitfinex","BTCUSD",1719659433541,0.097,61059.0,61058.0,0.1794]
["bitfinex","BTCUSD",1719659433542,0.098,61059.0,61058.0,0.1794]
["bitfinex","BTCUSD",1719659434632,0.098,61059.0,61058.0,0.1784]
["bitfinex","BTCUSD",1719659434792,0.097,61059.0,61058.0,0.1784]
["bitfinex","BTCUSD",1719659435396,0.098,61059.0,61058.0,0.1784]
["bitfinex","BTCUSD",1719659435587,0.096,61059.0,61058.0,0.1784]
["bitfinex","BTCUSD",1719659435810,0.097,61059.0,61058.0,0.1794]
["bitfinex","BTCUSD",1719659435983,0.098,61059.0,61058.0,0.1794]
["bitfinex","BTCUSD",1719659436194,0.098,61059.0,61058.0,0.1894]
["bitfinex","BTCUSD",1719659436398,0.098,61059.0,61058.0,0.1794]
["bitfinex","BTCUSD",1719659438044,0.098,61059.0,61058.0,0.19598545]
["bitfinex","BTCUSD",1719659442809,0.098,61059.0,61058.0,0.20598545]
["bitfinex","BTCUSD",1719659455141,0.098,61059.0,61058.0,0.19598545]
["bitfinex","BTCUSD",1719659456218,0.671215,61059.0,61058.0,0.03220045]
["bitfinex","BTCUSD",1719659456434,1.000501,61059.0,61058.0,0.03220045]
["bitfinex","BTCUSD",1719659456640,1.229787,61059.0,61058.0,0.03220045]
["bitfinex","BTCUSD",1719659457189,1.688359,61059.0,61058.0,4.5e-07]
["bitfinex","BTCUSD",1719659457391,1.688359,61059.0,61058.0,7.6e-07]
["bitfinex","BTCUSD",1719659457589,1.031818,61057.0,61056.0,0.73797298]
["bitfinex","BTCUSD",1719659457795,1.361111,61057.0,61056.0,0.73797298]
["bitfinex","BTCUSD",1719659457996,1.590404,61057.0,61056.0,0.73797298]
["bitfinex","BTCUSD",1719659458419,1.590404,61057.0,61056.0,0.75255528]
["bitfinex","BTCUSD",1719659459237,1.591404,61057.0,61056.0,0.85025528]
["bitfinex","BTCUSD",1719659460349,1.592404,61057.0,61056.0,0.92965528]
["bitfinex","BTCUSD",1719659465633,1.592404,61057.0,61056.0,0.91965528]
["bitfinex","BTCUSD",1719659466406,1.75473771,61057.0,61056.0,0.92965528]
["bitfinex","BTCUSD",1719659466604,1.75473771,61057.0,61056.0,0.91965528]
["bitfinex","BTCUSD",1719659467683,1.75473771,61057.0,61056.0,0.92965528]
["bitfinex","BTCUSD",1719659468092,1.592404,61057.0,61056.0,0.92965528]
["bitfinex","BTCUSD",1719659468385,1.592404,61057.0,61056.0,0.91965528]
["bitfinex","BTCUSD",1719659468741,1.592404,61057.0,61056.0,0.92965528]
["bitfinex","BTCUSD",1719659470363,1.592404,61057.0,61056.0,0.92515879]
["bitfinex","BTCUSD",1719659470997,1.592404,61057.0,61056.0,0.91515879]
["bitfinex","BTCUSD",1719659471311,1.592404,61057.0,61056.0,0.92515879]
["bitfinex","BTCUSD",1719659474718,1.600564,61057.0,61056.0,0.92515879]
["bitfinex","BTCUSD",1719659478105,1.76289771,61057.0,61056.0,0.92515879]
["bitfinex","BTCUSD",1719659478712,1.600564,61057.0,61056.0,0.92515879]
["bitfinex","BTCUSD",1719659483483,1.695464,61057.0,61056.0,0.73805879]
["bitfinex","BTCUSD",1719659484507,1.600564,61057.0,61056.0,0.73805879]
["bitfinex","BTCUSD",1719659485402,1.600564,61057.0,61056.0,0.73898279]
["bitfinex","BTCUSD",1719659485626,1.601404,61057.0,61056.0,0.73898279]
["bitfinex","BTCUSD",1719659486917,1.601404,61057.0,61056.0,0.74898279]
["bitfinex","BTCUSD",1719659494151,1.601404,61057.0,61056.0,0.73898279]
["bitfinex","BTCUSD",1719659494433,1.601404,61057.0,61056.0,0.74898279]
["bitfinex","BTCUSD",1719659495596,1.601404,61057.0,61056.0,0.73898279]
["bitfinex","BTCUSD",1719659497677,1.601404,61057.0,61056.0,0.74898279]
["bitfinex","BTCUSD",1719659498913,1.601404,61057.0,61056.0,0.73898279]
["bitfinex","BTCUSD",1719659499791,1.601404,61057.0,61056.0,0.74898279]
["bitfinex","BTCUSD",1719659500182,1.601404,61057.0,61056.0,0.84918279]
["bitfinex","BTCUSD",1719659501809,1.486758,61057.0,61056.0,0.84918279]
["bitfinex","BTCUSD",1719659501975,1.601404,61057.0,61056.0,0.84918279]
["bitfinex","BTCUSD",1719659504286,1.601404,61057.0,61056.0,0.84390002]
["bitfinex","BTCUSD",1719659504438,1.601404,61057.0,61056.0,0.84187964]
["bitfinex","BTCUSD",1719659504764,1.601404,61057.0,61056.0,0.83187964]
["bitfinex","BTCUSD",1719659505252,1.601404,61057.0,61056.0,0.84187964]
["bitfinex","BTCUSD",1719659505553,1.601404,61057.0,61056.0,0.83187964]
["bitfinex","BTCUSD",1719659505787,1.601404,61057.0,61056.0,0.84187964]
["bitfinex","BTCUSD",1719659507148,1.57990643,61057.0,61056.0,0.84187964]
["bitfinex","BTCUSD",1719659507930,1.57990643,61057.0,61056.0,0.83187964]
["bitfinex","BTCUSD",1719659508127,1.57990643,61057.0,61056.0,0.73167964]
["bitfinex","BTCUSD",1719659508332,1.57990643,61057.0,61056.0,0.74167964]
["bitfinex","BTCUSD",1719659510649,1.57990643,61057.0,61056.0,0.73167964]
["bitfinex","BTCUSD",1719659511042,1.66810643,61057.0,61056.0,0.73167964]
["bitfinex","BTCUSD",1719659514917,1.66810643,61057.0,61056.0,0.71142927]
["bitfinex","BTCUSD",1719659515401,1.66810643,61057.0,61056.0,0.67784528]
["bitfinex","BTCUSD",1719659516140,1.65148154,61057.0,61056.0,0.67784528]
["bitfinex","BTCUSD",1719659520714,1.56328154,61057.0,61056.0,0.67784528]
["bitfinex","BTCUSD",1719659520924,1.65148154,61057.0,61056.0,0.67784528]
["bitfinex","BTCUSD",1719659526102,0.1992,61057.0,61052.0,0.0915]
["bitfinex","BTCUSD",1719659526470,0.1,61056.0,61055.0,0.5]
["bitfinex","BTCUSD",1719659526674,0.196,61056.0,61055.0,0.66233898]
["bitfinex","BTCUSD",1719659527380,0.769242,61056.0,61055.0,0.66233898]
["bitfinex","BTCUSD",1719659528293,1.458133,61056.0,61055.0,0.66233898]
["bitfinex","BTCUSD",1719659528670,1.68743,61056.0,61055.0,0.66233898]
["bitfinex","BTCUSD",1719659529479,0.311648,61056.0,61055.0,0.5]
["bitfinex","BTCUSD",1719659529733,0.541945,61056.0,61055.0,0.5]
["bitfinex","BTCUSD",1719659530050,0.198,61056.0,61049.0,0.00714301]
["bitfinex","BTCUSD",1719659530252,0.229316,61051.0,61050.0,0.66233898]
["bitfinex","BTCUSD",1719659530448,0.425316,61051.0,61050.0,0.66233898]
["bitfinex","BTCUSD",1719659531104,0.539974,61051.0,61050.0,0.66233898]
["bitfinex","BTCUSD",1719659531696,0.76929,61051.0,61050.0,0.66233898]
["bitfinex","BTCUSD",1719659532057,1.228922,61051.0,61050.0,0.66233898]
["bitfinex","BTCUSD",1719659532244,1.687554,61051.0,61050.0,0.66233898]
["bitfinex","BTCUSD",1719659533089,1.688554,61051.0,61050.0,0.66233898]
["bitfinex","BTCUSD",1719659533607,1.66577766,61051.0,61050.0,0.66233898]
["bitfinex","BTCUSD",1719659533939,1.66577766,61051.0,61050.0,0.67602294]
["bitfinex","BTCUSD",1719659535808,1.66577766,61051.0,61047.0,0.02077397]
["bitfinex","BTCUSD",1719659535809,0.17522366,61051.0,61047.0,0.02077397]
["bitfinex","BTCUSD",1719659536008,0.096,61048.0,61044.0,0.7326]
["bitfinex","BTCUSD",1719659536207,0.1878,61050.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719659536437,0.096,61046.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719659537498,0.096,61046.0,61045.0,0.25353898]
["bitfinex","BTCUSD",1719659537716,0.096,61046.0,61045.0,0.32473898]
["bitfinex","BTCUSD",1719659538005,0.098,61046.0,61045.0,0.32473898]
["bitfinex","BTCUSD",1719659538869,0.002,61046.0,61045.0,0.32473898]
["bitfinex","BTCUSD",1719659539071,0.098,61046.0,61045.0,0.32473898]
["bitfinex","BTCUSD",1719659539498,0.002,61046.0,61045.0,0.32473898]
["bitfinex","BTCUSD",1719659539737,0.098,61046.0,61045.0,0.40604244]
["bitfinex","BTCUSD",1719659541908,0.098,61046.0,61045.0,0.32473898]
["bitfinex","BTCUSD",1719659543461,0.098,61046.0,61045.0,0.33797882]
["bitfinex","BTCUSD",1719659551892,0.098,61046.0,61045.0,0.33890282]
["bitfinex","BTCUSD",1719659553996,0.1903,61046.0,61045.0,0.17650282]
["bitfinex","BTCUSD",1719659554196,0.198,61046.0,61045.0,0.17650282]
["bitfinex","BTCUSD",1719659556648,0.098,61046.0,61045.0,0.17650282]
["bitfinex","BTCUSD",1719659570352,0.002,61046.0,61045.0,0.17650282]
["bitfinex","BTCUSD",1719659570576,0.098,61046.0,61045.0,0.17650282]
["bitfinex","BTCUSD",1719659576761,0.00478029,61048.0,61045.0,0.17650282]
["bitfinex","BTCUSD",1719659576983,0.096,61046.0,61045.0,0.17650282]
["bitfinex","BTCUSD",1719659578648,0.097,61046.0,61045.0,0.17650282]
["bitfinex","BTCUSD",1719659578851,0.098,61046.0,61045.0,0.17650282]
["bitfinex","BTCUSD",1719659580436,0.002,61046.0,61045.0,0.17650282]
["bitfinex","BTCUSD",1719659580655,0.098,61046.0,61045.0,0.17650282]
["bitfinex","BTCUSD",1719659588217,0.2809,61046.0,61045.0,0.17650282]
["bitfinex","BTCUSD",1719659588418,0.3809,61046.0,61045.0,0.17650282]
["bitfinex","BTCUSD",1719659589466,0.198,61046.0,61045.0,0.17650282]
["bitfinex","BTCUSD",1719659589738,0.098,61046.0,61045.0,0.17650282]
["bitfinex","BTCUSD",1719659604394,0.098,61046.0,61045.0,0.01416384]
["bitfinex","BTCUSD",1719659604592,0.2809,61046.0,61045.0,0.01416384]
["bitfinex","BTCUSD",1719659605015,0.3809,61046.0,61045.0,0.01416384]
["bitfinex","BTCUSD",1719659605432,0.3799,61046.0,61045.0,0.01416384]
["bitfinex","BTCUSD",1719659605636,0.3799,61046.0,61045.0,0.01516384]
["bitfinex","BTCUSD",1719659605842,0.3809,61046.0,61045.0,0.01516384]
["bitfinex","BTCUSD",1719659610253,0.09161893,61046.0,61045.0,0.01516384]
["bitfinex","BTCUSD",1719659610486,0.098,61046.0,61045.0,0.01516384]
["bitfinex","BTCUSD",1719659623742,0.199,61046.0,61045.0,0.01516384]
["bitfinex","BTCUSD",1719659623961,0.299,61046.0,61045.0,0.01516384]
["bitfinex","BTCUSD",1719659624193,0.198,61046.0,61045.0,0.01516384]
["bitfinex","BTCUSD",1719659626334,0.098,61046.0,61045.0,0.01516384]
["bitfinex","BTCUSD",1719659628613,0.06844526,61048.0,61045.0,0.01516384]
["bitfinex","BTCUSD",1719659628802,0.096,61046.0,61045.0,0.01516384]
["bitfinex","BTCUSD",1719659629409,0.096,61046.0,61045.0,0.01416384]
["bitfinex","BTCUSD",1719659629858,0.096,61046.0,61045.0,0.01516384]
["bitfinex","BTCUSD",1719659630276,0.096,61046.0,61045.0,0.01416384]
["bitfinex","BTCUSD",1719659630648,0.097,61046.0,61045.0,0.01516384]
["bitfinex","BTCUSD",1719659639875,0.097,61046.0,61045.0,0.20206384]
["bitfinex","BTCUSD",1719659640482,0.001,61046.0,61045.0,0.20206384]
["bitfinex","BTCUSD",1719659640685,0.097,61046.0,61045.0,0.20206384]
["bitfinex","BTCUSD",1719659642116,0.097,61046.0,61045.0,0.36440282]
["bitfinex","BTCUSD",1719659644369,0.001,61046.0,61045.0,0.56440282]
["bitfinex","BTCUSD",1719659644912,0.097,61046.0,61045.0,0.56440282]
["bitfinex","BTCUSD",1719659645082,0.097,61046.0,61045.0,0.6941031]
["bitfinex","BTCUSD",1719659646295,0.097,61046.0,61045.0,0.4941031]
["bitfinex","BTCUSD",1719659647510,0.097,61046.0,61045.0,0.6941031]
["bitfinex","BTCUSD",1719659650872,0.097,61046.0,61045.0,0.7171031]
["bitfinex","BTCUSD",1719659655453,0.001,61046.0,61045.0,0.7171031]
["bitfinex","BTCUSD",1719659655653,0.097,61046.0,61045.0,0.7171031]
["bitfinex","BTCUSD",1719659656480,0.10522,61046.0,61045.0,0.7171031]
["bitfinex","BTCUSD",1719659656765,0.20522,61046.0,61045.0,0.7171031]
["bitfinex","BTCUSD",1719659666211,0.20522,61046.0,61045.0,0.9171031]
["bitfinex","BTCUSD",1719659666212,0.10922,61046.0,61045.0,0.9171031]
["bitfinex","BTCUSD",1719659666414,0.00922,61046.0,61045.0,0.9171031]
["bitfinex","BTCUSD",1719659666619,0.10922,61046.0,61045.0,0.9171031]
["bitfinex","BTCUSD",1719659667047,0.10922,61046.0,61045.0,0.79840656]
["bitfinex","BTCUSD",1719659667249,0.10922,61046.0,61045.0,0.99840656]
["bitfinex","BTCUSD",1719659667786,0.00922,61046.0,61045.0,0.79840656]
["bitfinex","BTCUSD",1719659668825,0.00922,61046.0,61045.0,0.99840656]
["bitfinex","BTCUSD",1719659669441,0.00922,61046.0,61045.0,0.9171031]
["bitfinex","BTCUSD",1719659670435,0.10922,61046.0,61045.0,0.9171031]
["bitfinex","BTCUSD",1719659672715,0.00922,61046.0,61045.0,0.9171031]
["bitfinex","BTCUSD",1719659675358,0.00922,61046.0,61045.0,0.7171031]
["bitfinex","BTCUSD",1719659675561,0.00922,61046.0,61045.0,0.9171031]
["bitfinex","BTCUSD",1719659676135,0.00922,61046.0,61045.0,1.2171031]
["bitfinex","BTCUSD",1719659676354,0.00922,61046.0,61045.0,1.00140282]
["bitfinex","BTCUSD",1719659677914,0.00922,61046.0,61045.0,0.80140282]
["bitfinex","BTCUSD",1719659679209,0.00922,61046.0,61045.0,1.00140282]
["bitfinex","BTCUSD",1719659679566,0.00922,61046.0,61045.0,0.80140282]
["bitfinex","BTCUSD",1719659679783,0.00922,61046.0,61045.0,0.70050282]
["bitfinex","BTCUSD",1719659687937,0.00922,61046.0,61045.0,0.67750282]
["bitfinex","BTCUSD",1719659688144,0.09722,61046.0,61045.0,0.67434819]
["bitfinex","BTCUSD",1719659688319,0.09722,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659691970,0.00922,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659692173,0.096,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659694124,0.1041,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659694423,0.2041,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659700573,0.1081,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659700796,0.1041,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659701000,0.2041,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659708657,0.3206,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659719607,0.10032094,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659721533,0.20032094,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659722549,0.28662094,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659727711,0.2823,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659729403,0.196,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659735293,0.216,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659736782,0.2203,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659737988,0.216,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659741169,0.196,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659744313,0.1,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659744519,0.196,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659747390,0.2855,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659748256,0.2839,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659748872,0.196,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659750587,0.096,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659750755,0.09684,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659751326,0.00084,61046.0,61045.0,0.67730277]
["bitfinex","BTCUSD",1719659751866,0.00084,61046.0,61045.0,0.78110277]
["bitfinex","BTCUSD",1719659752436,0.09684,61046.0,61045.0,0.78110277]
["bitfinex","BTCUSD",1719659770222,0.19684,61046.0,61045.0,0.78110277]
["bitfinex","BTCUSD",1719659770661,0.21684,61046.0,61045.0,0.78110277]
["bitfinex","BTCUSD",1719659770826,0.19684,61046.0,61045.0,0.78110277]
["bitfinex","BTCUSD",1719659772676,0.09684,61046.0,61045.0,0.78110277]
["bitfinex","BTCUSD",1719659774019,0.00084,61046.0,61045.0,0.78110277]
["bitfinex","BTCUSD",1719659774431,0.09684,61046.0,61045.0,0.78110277]
["bitfinex","BTCUSD",1719659775404,1.358182,61046.0,61045.0,0.78110277]
["bitfinex","BTCUSD",1719659775608,1.458182,61046.0,61045.0,0.78110277]
["bitfinex","BTCUSD",1719659776150,1.687517,61046.0,61045.0,0.78110277]
["bitfinex","BTCUSD",1719659776579,1.687517,61046.0,61045.0,0.76806298]
["bitfinex","BTCUSD",1719659776971,1.687517,61046.0,61045.0,0.78110448]
["bitfinex","BTCUSD",1719659782185,1.687517,61046.0,61040.0,0.1071755]
["bitfinex","BTCUSD",1719659782186,0.229354,61041.0,61040.0,0.1071755]
["bitfinex","BTCUSD",1719659782391,0.425354,61041.0,61040.0,0.76951448]
["bitfinex","BTCUSD",1719659783154,1.686801,61041.0,61040.0,0.76951448]
["bitfinex","BTCUSD",1719659783713,1.686801,61041.0,61040.0,0.66233898]
["bitfinex","BTCUSD",1719659784135,1.687801,61041.0,61040.0,0.66433898]
["bitfinex","BTCUSD",1719659784342,1.688801,61041.0,61040.0,0.66633898]
["bitfinex","BTCUSD",1719659785244,1.688801,61041.0,61040.0,0.77423898]
["bitfinex","BTCUSD",1719659789764,1.688801,61041.0,61040.0,0.78647629]
["bitfinex","BTCUSD",1719659797675,1.592801,61041.0,61040.0,0.78647629]
["bitfinex","BTCUSD",1719659797896,1.688801,61041.0,61040.0,0.78647629]
["bitfinex","BTCUSD",1719659798131,1.592801,61041.0,61040.0,0.78647629]
["bitfinex","BTCUSD",1719659798335,1.688801,61041.0,61040.0,0.78647629]
["bitfinex","BTCUSD",1719659800902,1.70983702,61041.0,61040.0,0.78647629]
["bitfinex","BTCUSD",1719659801730,1.64056464,61041.0,61040.0,0.78647629]
["bitfinex","BTCUSD",1719659805188,1.61952862,61041.0,61040.0,0.78647629]
["bitfinex","BTCUSD",1719659805395,1.61952862,61041.0,61040.0,0.12413731]
["bitfinex","BTCUSD",1719659805627,1.61952862,61041.0,61040.0,0.62413731]
["bitfinex","BTCUSD",1719659816099,1.6194847,61041.0,61040.0,0.62413731]
["bitfinex","BTCUSD",1719659820360,1.6194847,61041.0,61040.0,0.70513731]
["bitfinex","BTCUSD",1719659821611,1.64142007,61041.0,61040.0,0.70513731]
["bitfinex","BTCUSD",1719659823912,1.67163094,61041.0,61040.0,0.70513731]
["bitfinex","BTCUSD",1719659828329,1.67163094,61041.0,61040.0,0.62413731]
["bitfinex","BTCUSD",1719659828428,1.67163094,61041.0,61040.0,0.51623731]
["bitfinex","BTCUSD",1719659829263,1.67063094,61041.0,61040.0,0.61543731]
["bitfinex","BTCUSD",1719659829460,1.66963094,61041.0,61040.0,0.61343731]
["bitfinex","BTCUSD",1719659829802,1.67063094,61041.0,61040.0,0.61543731]
["bitfinex","BTCUSD",1719659830116,1.67163094,61041.0,61040.0,0.61743731]
["bitfinex","BTCUSD",1719659830269,1.67163094,61041.0,61040.0,0.51623731]
["bitfinex","BTCUSD",1719659842611,1.490846,61039.0,61038.0,0.044891]
["bitfinex","BTCUSD",1719659842952,0.1,61039.0,61033.0,0.4675]
["bitfinex","BTCUSD",1719659843153,0.89883,61034.0,61033.0,0.4675]
["bitfinex","BTCUSD",1719659843362,0.99883,61034.0,61033.0,0.4905]
["bitfinex","BTCUSD",1719659844182,1.68697,61034.0,61033.0,0.4905]
["bitfinex","BTCUSD",1719659844319,1.68697,61034.0,61033.0,0.4675]
["bitfinex","BTCUSD",1719659844499,1.68697,61034.0,61033.0,0.491424]
["bitfinex","BTCUSD",1719659844910,1.68697,61034.0,61033.0,0.65376298]
["bitfinex","BTCUSD",1719659845530,1.68697,61034.0,61033.0,0.08795498]
["bitfinex","BTCUSD",1719659845767,1.68897,61034.0,61033.0,0.13271498]
["bitfinex","BTCUSD",1719659845968,1.68897,61034.0,61033.0,0.22291498]
["bitfinex","BTCUSD",1719659846261,1.68897,61034.0,61033.0,0.72291498]
["bitfinex","BTCUSD",1719659847431,1.68897,61034.0,61033.0,0.7005]
["bitfinex","BTCUSD",1719659847691,1.68897,61034.0,61033.0,0.6103]
["bitfinex","BTCUSD",1719659848094,1.88967,61034.0,61033.0,0.5]
["bitfinex","BTCUSD",1719659848220,1.88867,61034.0,61033.0,0.5]
["bitfinex","BTCUSD",1719659848424,1.88767,61034.0,61033.0,0.5]
["bitfinex","BTCUSD",1719659848633,1.77847,61034.0,61033.0,0.5]
["bitfinex","BTCUSD",1719659849000,1.77947,61034.0,61033.0,0.51153185]
["bitfinex","BTCUSD",1719659849199,1.77747,61034.0,61033.0,0.51153185]
["bitfinex","BTCUSD",1719659849310,1.77947,61034.0,61033.0,0.51153185]
["bitfinex","BTCUSD",1719659849727,1.68897,61034.0,61033.0,0.51153185]
["bitfinex","BTCUSD",1719659855563,1.68897,61034.0,61022.0,0.476729]
["bitfinex","BTCUSD",1719659855564,1.491191,61025.0,61024.0,8.5e-07]
["bitfinex","BTCUSD",1719659855674,1.591191,61025.0,61024.0,0.63796976]
["bitfinex","BTCUSD",1719659855879,1.591191,61025.0,61024.0,0.83796976]
["bitfinex","BTCUSD",1719659856083,1.591191,61025.0,61024.0,1.03226976]
["bitfinex","BTCUSD",1719659856084,1.687191,61025.0,61024.0,1.03226976]
["bitfinex","BTCUSD",1719659856893,1.688191,61025.0,61024.0,1.23226976]
["bitfinex","BTCUSD",1719659857380,1.688191,61025.0,61024.0,1.03226976]
["bitfinex","BTCUSD",1719659857796,1.688191,61025.0,61024.0,1.23226976]
["bitfinex","BTCUSD",1719659858191,1.688191,61025.0,61024.0,1.03226976]
["bitfinex","BTCUSD",1719659859084,1.592191,61025.0,61024.0,1.03226976]
["bitfinex","BTCUSD",1719659859282,1.688191,61025.0,61024.0,1.03226976]
["bitfinex","BTCUSD",1719659859409,1.688191,61025.0,61024.0,1.23226976]
["bitfinex","BTCUSD",1719659859813,1.689191,61025.0,61024.0,1.03226976]
["bitfinex","BTCUSD",1719659861471,1.689191,61025.0,61024.0,1.23226976]
["bitfinex","BTCUSD",1719659861634,1.689191,61025.0,61024.0,1.03226976]
["bitfinex","BTCUSD",1719659861835,1.689191,61025.0,61024.0,1.23226976]
["bitfinex","BTCUSD",1719659863113,1.689191,61025.0,61024.0,1.24310463]
["bitfinex","BTCUSD",1719659867905,1.689191,61025.0,61024.0,1.04310463]
["bitfinex","BTCUSD",1719659869534,1.689191,61025.0,61024.0,1.24310463]
["bitfinex","BTCUSD",1719659869759,1.689191,61025.0,61024.0,1.04310463]
["bitfinex","BTCUSD",1719659870002,1.689191,61025.0,61024.0,1.24310463]
["bitfinex","BTCUSD",1719659870496,1.71105471,61025.0,61024.0,1.24310463]
["bitfinex","BTCUSD",1719659870619,1.71105471,61025.0,61024.0,0.51083572]
["bitfinex","BTCUSD",1719659871426,1.71005471,61025.0,61024.0,0.51083572]
["bitfinex","BTCUSD",1719659871834,1.71105471,61025.0,61024.0,0.51083572]
["bitfinex","BTCUSD",1719659872035,1.68840664,61025.0,61024.0,0.51083572]
["bitfinex","BTCUSD",1719659872615,1.68740664,61025.0,61024.0,0.51083572]
["bitfinex","BTCUSD",1719659872774,1.68840664,61025.0,61024.0,0.51083572]
["bitfinex","BTCUSD",1719659873738,1.68840664,61025.0,61024.0,0.66233983]
["bitfinex","BTCUSD",1719659873739,1.59240664,61025.0,61024.0,0.66233983]
["bitfinex","BTCUSD",1719659873915,1.68840664,61025.0,61024.0,0.86827562]
["bitfinex","BTCUSD",1719659874055,1.68840664,61025.0,61024.0,1.06827562]
["bitfinex","BTCUSD",1719659880374,1.59634771,61025.0,61024.0,1.06827562]
["bitfinex","BTCUSD",1719659880568,1.71105471,61025.0,61024.0,1.06827562]
["bitfinex","BTCUSD",1719659881791,1.71105471,61025.0,61024.0,0.86827562]
["bitfinex","BTCUSD",1719659883433,1.71105471,61025.0,61024.0,0.67317562]
["bitfinex","BTCUSD",1719659885250,1.71105471,61025.0,61024.0,0.67317562]
["bitfinex","BTCUSD",1719659885970,1.71105471,61025.0,61024.0,0.51083664]
["bitfinex","BTCUSD",1719659886552,2.31177371,61025.0,61024.0,0.51083664]
["bitfinex","BTCUSD",1719659887563,1.71105471,61025.0,61024.0,0.51083664]
["bitfinex","BTCUSD",1719659887746,3.41021571,61025.0,61024.0,0.51083664]
["bitfinex","BTCUSD",1719659888128,3.40921571,61025.0,61024.0,0.51083664]
["bitfinex","BTCUSD",1719659888503,3.41021571,61025.0,61024.0,0.51083664]
["bitfinex","BTCUSD",1719659889066,3.40921571,61025.0,61024.0,0.51083664]
["bitfinex","BTCUSD",1719659889248,3.41021571,61025.0,61024.0,0.51083664]
["bitfinex","BTCUSD",1719659890005,3.41021571,61025.0,61024.0,0.51899664]
["bitfinex","BTCUSD",1719659892050,3.51391571,61025.0,61024.0,0.50816085]
["bitfinex","BTCUSD",1719659894770,3.60211571,61025.0,61024.0,0.50816085]
["bitfinex","BTCUSD",1719659894967,3.60211571,61025.0,61016.0,0.373964]
["bitfinex","BTCUSD",1719659894968,1.491386,61017.0,61016.0,0.1083]
["bitfinex","BTCUSD",1719659895171,1.587386,61017.0,61016.0,0.27063898]
["bitfinex","BTCUSD",1719659895521,1.687386,61017.0,61016.0,0.17319593]
["bitfinex","BTCUSD",1719659896581,1.688386,61017.0,61016.0,0.17319593]
["bitfinex","BTCUSD",1719659896752,1.689386,61017.0,61016.0,0.17319593]
["bitfinex","BTCUSD",1719659897171,1.688386,61017.0,61016.0,0.17319593]
["bitfinex","BTCUSD",1719659897372,1.687386,61017.0,61016.0,0.17319593]
["bitfinex","BTCUSD",1719659897528,1.688386,61017.0,61016.0,0.17319593]
["bitfinex","BTCUSD",1719659897729,1.689386,61017.0,61016.0,0.17319593]
["bitfinex","BTCUSD",1719659898557,1.689386,61017.0,61016.0,0.01085695]
["bitfinex","BTCUSD",1719659898807,1.689386,61017.0,61016.0,9.5e-07]
["bitfinex","BTCUSD",1719659899136,1.26198,61015.0,61014.0,0.1083]
["bitfinex","BTCUSD",1719659899337,1.36198,61015.0,61014.0,0.27063898]
["bitfinex","BTCUSD",1719659900390,1.36298,61015.0,61014.0,0.27063898]
["bitfinex","BTCUSD",1719659900546,1.36398,61015.0,61014.0,0.27063898]
["bitfinex","BTCUSD",1719659902330,1.491457,61014.0,61013.0,0.5]
["bitfinex","BTCUSD",1719659902471,1.687457,61014.0,61013.0,0.5]
["bitfinex","BTCUSD",1719659903507,1.688457,61014.0,61013.0,0.5]
["bitfinex","BTCUSD",1719659903714,1.689457,61014.0,61013.0,0.5]
["bitfinex","BTCUSD",1719659906235,1.688457,61014.0,61013.0,0.5]
["bitfinex","BTCUSD",1719659906441,1.591457,61014.0,61013.0,0.6109]
["bitfinex","BTCUSD",1719659906639,1.591457,61014.0,61013.0,0.7116941]
["bitfinex","BTCUSD",1719659906640,1.688457,61014.0,61013.0,0.7116941]
["bitfinex","BTCUSD",1719659906845,1.689457,61014.0,61013.0,0.7116941]
["bitfinex","BTCUSD",1719659908684,1.689457,61014.0,61013.0,0.6210941]
["bitfinex","BTCUSD",1719659908826,1.689457,61014.0,61013.0,0.5101941]
["bitfinex","BTCUSD",1719659909445,1.689457,61014.0,61013.0,0.5111181]
["bitfinex","BTCUSD",1719659911717,1.689457,61014.0,61013.0,0.7111181]
["bitfinex","BTCUSD",1719659911878,1.689457,61014.0,61013.0,0.5111181]
["bitfinex","BTCUSD",1719659916058,1.689457,61014.0,61013.0,0.7111181]
["bitfinex","BTCUSD",1719659916872,1.593457,61014.0,61013.0,0.7111181]
["bitfinex","BTCUSD",1719659917001,1.689457,61014.0,61013.0,0.5111181]
["bitfinex","BTCUSD",1719659917197,1.689457,61014.0,61013.0,0.8247181]
["bitfinex","BTCUSD",1719659920980,1.689457,61014.0,61013.0,0.6247181]
["bitfinex","BTCUSD",1719659921431,1.689457,61014.0,61013.0,0.8247181]
["bitfinex","BTCUSD",1719659921649,1.689457,61014.0,61013.0,0.6247181]
["bitfinex","BTCUSD",1719659922809,1.689457,61014.0,61013.0,0.8247181]
["bitfinex","BTCUSD",1719659924145,1.364002,61014.0,61013.0,0.98705708]
["bitfinex","BTCUSD",1719659924349,1.134547,61014.0,61013.0,0.98705708]
["bitfinex","BTCUSD",1719659924547,1.134547,61014.0,61013.0,1.03333392]
["bitfinex","BTCUSD",1719659924746,1.034547,61014.0,61013.0,1.23333392]
["bitfinex","BTCUSD",1719659925472,1.130547,61014.0,61013.0,1.23333392]
["bitfinex","BTCUSD",1719659925921,1.134547,61014.0,61013.0,1.23333392]
["bitfinex","BTCUSD",1719659928001,1.134547,61014.0,61013.0,1.03333392]
["bitfinex","BTCUSD",1719659931802,1.134547,61014.0,61013.0,1.23333392]
["bitfinex","BTCUSD",1719659932572,1.134547,61014.0,61013.0,1.03333392]
["bitfinex","BTCUSD",1719659932777,1.134547,61014.0,61013.0,1.23333392]
["bitfinex","BTCUSD",1719659933284,1.134547,61014.0,61013.0,1.03333392]
["bitfinex","BTCUSD",1719659934704,1.134547,61014.0,61013.0,1.23333392]
["bitfinex","BTCUSD",1719659940125,1.134547,61014.0,61013.0,1.03333392]
["bitfinex","BTCUSD",1719659940365,1.134547,61014.0,61013.0,1.23333392]
["bitfinex","BTCUSD",1719659946855,1.134547,61014.0,61013.0,1.03333392]
["bitfinex","BTCUSD",1719659947058,1.134547,61014.0,61013.0,1.23333392]
["bitfinex","BTCUSD",1719659954431,1.134547,61014.0,61013.0,1.43333392]
["bitfinex","BTCUSD",1719659954675,1.134547,61014.0,61013.0,1.67905708]
["bitfinex","BTCUSD",1719659954676,0.002,61014.0,61013.0,1.67905708]
["bitfinex","BTCUSD",1719659954867,0.00084,61026.0,61024.0,0.7]
["bitfinex","BTCUSD",1719659955046,0.344961,61025.0,61024.0,1.91184244]
["bitfinex","BTCUSD",1719659955192,0.803789,61025.0,61024.0,1.92216732]
["bitfinex","BTCUSD",1719659956006,0.803789,61025.0,61024.0,1.72216732]
["bitfinex","BTCUSD",1719659956207,0.803789,61025.0,61024.0,1.92216732]
["bitfinex","BTCUSD",1719659956634,0.688242,61025.0,61024.0,1.92216732]
["bitfinex","BTCUSD",1719659956806,0.902949,61025.0,61024.0,1.92216732]
["bitfinex","BTCUSD",1719659957482,0.902949,61025.0,61024.0,1.93616732]
["bitfinex","BTCUSD",1719659957483,0.903949,61025.0,61024.0,1.93616732]
["bitfinex","BTCUSD",1719659957774,0.904949,61025.0,61024.0,2.12206732]
["bitfinex","BTCUSD",1719659958738,0.903949,61025.0,61024.0,2.02676386]
["bitfinex","BTCUSD",1719659958937,0.674535,61025.0,61024.0,2.02676386]
["bitfinex","BTCUSD",1719659959183,0.674535,61025.0,61024.0,1.81376386]
["bitfinex","BTCUSD",1719659959385,0.673535,61025.0,61024.0,1.81376386]
["bitfinex","BTCUSD",1719659959944,0.673535,61025.0,61024.0,2.01376386]
["bitfinex","BTCUSD",1719659960110,0.902949,61025.0,61024.0,2.02776386]
["bitfinex","BTCUSD",1719659960340,0.902949,61025.0,61024.0,1.93726386]
["bitfinex","BTCUSD",1719659961101,0.903949,61025.0,61024.0,1.95126386]
["bitfinex","BTCUSD",1719659964145,0.903949,61025.0,61024.0,2.04176386]
["bitfinex","BTCUSD",1719659968918,0.903949,61025.0,61024.0,2.10741186]
["bitfinex","BTCUSD",1719659978193,0.904789,61025.0,61024.0,2.10741186]
["bitfinex","BTCUSD",1719659986768,0.904789,61025.0,61024.0,1.90741186]
["bitfinex","BTCUSD",1719659986972,0.345961,61025.0,61024.0,2.30741186]
["bitfinex","BTCUSD",1719659987334,0.345961,61025.0,61024.0,2.44368282]
["bitfinex","BTCUSD",1719659987741,0.345961,61025.0,61024.0,2.42968282]
["bitfinex","BTCUSD",1719659988003,0.344961,61025.0,61024.0,2.42968282]
["bitfinex","BTCUSD",1719659988230,0.344961,61025.0,61024.0,2.42868282]
["bitfinex","BTCUSD",1719659988231,0.345961,61025.0,61024.0,2.42868282]
["bitfinex","BTCUSD",1719659988578,0.575375,61025.0,61024.0,2.42968282]
["bitfinex","BTCUSD",1719659988781,0.576375,61025.0,61024.0,2.44268282]
["bitfinex","BTCUSD",1719659989010,0.576375,61025.0,61024.0,2.42868282]
["bitfinex","BTCUSD",1719659989236,0.576375,61025.0,61024.0,2.42867895]
["bitfinex","BTCUSD",1719659989386,0.346961,61025.0,61024.0,2.44268004]
["bitfinex","BTCUSD",1719659989589,0.346961,61025.0,61024.0,2.30641186]
["bitfinex","BTCUSD",1719659989796,0.346961,61025.0,61024.0,2.44267848]
["bitfinex","BTCUSD",1719659990007,0.346961,61025.0,61024.0,2.30641186]
["bitfinex","BTCUSD",1719659990199,0.346961,61025.0,61024.0,2.44267863]
["bitfinex","BTCUSD",1719659990399,0.346961,61025.0,61024.0,2.30641186]
["bitfinex","BTCUSD",1719659991222,0.117547,61025.0,61024.0,2.44267771]
["bitfinex","BTCUSD",1719659991476,0.117547,61025.0,61024.0,2.30641186]
["bitfinex","BTCUSD",1719659994049,0.346961,61025.0,61024.0,2.30641186]
["bitfinex","BTCUSD",1719660000548,0.346961,61025.0,61024.0,1.90641186]
["bitfinex","BTCUSD",1719660000764,0.346961,61025.0,61024.0,2.30641186]
["bitfinex","BTCUSD",1719660002347,0.346961,61025.0,61024.0,1.95557933]
["bitfinex","BTCUSD",1719660002611,0.346961,61025.0,61024.0,2.44267202]
["bitfinex","BTCUSD",1719660002612,0.00284,61025.0,61024.0,2.44267202]
["bitfinex","BTCUSD",1719660002830,0.117547,61025.0,61024.0,2.47554202]
["bitfinex","BTCUSD",1719660003609,0.117547,61025.0,61024.0,2.53529323]
["bitfinex","BTCUSD",1719660003881,0.117547,61025.0,61024.0,2.54929323]
["bitfinex","BTCUSD",1719660004079,0.115547,61025.0,61024.0,2.53629323]
["bitfinex","BTCUSD",1719660004296,0.115547,61025.0,61024.0,2.34028186]
["bitfinex","BTCUSD",1719660004470,0.115547,61025.0,61024.0,2.5362711]
["bitfinex","BTCUSD",1719660004672,0.115547,61025.0,61024.0,2.46254017]
["bitfinex","BTCUSD",1719660004871,0.115547,61025.0,61024.0,2.47654017]
["bitfinex","BTCUSD",1719660007676,0.115547,61025.0,61024.0,2.52567884]
["bitfinex","BTCUSD",1719660007883,0.115547,61025.0,61024.0,2.12567884]
["bitfinex","BTCUSD",1719660010092,0.00084,61026.0,61025.0,1.02427]
["bitfinex","BTCUSD",1719660010248,0.00084,61026.0,61025.0,1.34586729]
["bitfinex","BTCUSD",1719660010453,0.00084,61026.0,61025.0,1.35664707]
["bitfinex","BTCUSD",1719660010667,0.00084,61026.0,61025.0,1.22038876]
["bitfinex","BTCUSD",1719660010871,0.00084,61026.0,61025.0,1.35664671]
["bitfinex","BTCUSD",1719660011297,0.00084,61026.0,61025.0,1.37064671]
["bitfinex","BTCUSD",1719660011550,0.00084,61026.0,61025.0,1.38464671]
["bitfinex","BTCUSD",1719660012716,0.00084,61026.0,61025.0,1.37064671]
["bitfinex","BTCUSD",1719660012939,0.00084,61026.0,61025.0,1.38464671]
["bitfinex","BTCUSD",1719660013146,0.00084,61026.0,61025.0,1.78464671]
["bitfinex","BTCUSD",1719660014333,0.00084,61026.0,61025.0,1.64838876]
["bitfinex","BTCUSD",1719660014535,0.00084,61026.0,61025.0,1.78464671]
["bitfinex","BTCUSD",1719660015784,0.115545,61026.0,61025.0,1.78464671]
["bitfinex","BTCUSD",1719660015985,0.09730247,61026.0,61025.0,1.78464671]
["bitfinex","BTCUSD",1719660017018,0.09730247,61026.0,61025.0,1.64838876]
["bitfinex","BTCUSD",1719660017229,0.09730247,61026.0,61025.0,1.88064671]
["bitfinex","BTCUSD",1719660018715,0.32671247,61026.0,61025.0,1.88064671]
["bitfinex","BTCUSD",1719660020100,0.32671247,61026.0,61025.0,1.78404671]
["bitfinex","BTCUSD",1719660020332,0.32671247,61026.0,61025.0,1.7840472]
["bitfinex","BTCUSD",1719660022881,0.55612247,61026.0,61025.0,1.7840472]
["bitfinex","BTCUSD",1719660023513,0.55612247,61026.0,61025.0,1.64778876]
["bitfinex","BTCUSD",1719660023716,0.55612247,61026.0,61025.0,1.7840493]
["bitfinex","BTCUSD",1719660024122,0.55612247,61026.0,61025.0,1.78404962]
["bitfinex","BTCUSD",1719660024322,0.55612247,61026.0,61025.0,1.83320273]
["bitfinex","BTCUSD",1719660024676,0.55612247,61026.0,61025.0,1.78404962]
["bitfinex","BTCUSD",1719660025316,0.55612247,61026.0,61025.0,1.83320273]
["bitfinex","BTCUSD",1719660026608,0.55612247,61026.0,61025.0,1.24778876]
["bitfinex","BTCUSD",1719660026817,0.55612247,61026.0,61025.0,1.8332222]
["bitfinex","BTCUSD",1719660028153,0.45882,61026.0,61025.0,1.8332222]
["bitfinex","BTCUSD",1719660028450,0.573525,61026.0,61025.0,1.85780799]
["bitfinex","BTCUSD",1719660028856,0.573525,61026.0,61025.0,2.22166272]
["bitfinex","BTCUSD",1719660029476,0.573525,61026.0,61025.0,2.14790535]
["bitfinex","BTCUSD",1719660029874,0.573525,61026.0,61025.0,2.22170047]
["bitfinex","BTCUSD",1719660030363,0.573525,61026.0,61025.0,2.14790469]
["bitfinex","BTCUSD",1719660030566,0.573525,61026.0,61025.0,2.24629907]
["bitfinex","BTCUSD",1719660031372,0.573525,61026.0,61025.0,2.14790469]
["bitfinex","BTCUSD",1719660032423,0.573525,61026.0,61025.0,2.27089766]
["bitfinex","BTCUSD",1719660033007,0.573525,61026.0,61025.0,2.13463699]
["bitfinex","BTCUSD",1719660033209,0.573525,61026.0,61025.0,2.27099378]
["bitfinex","BTCUSD",1719660035346,0.573525,61026.0,61025.0,2.14789705]
["bitfinex","BTCUSD",1719660035565,0.573525,61026.0,61025.0,2.27099378]
["bitfinex","BTCUSD",1719660036397,0.573525,61026.0,61025.0,2.27102367]
["bitfinex","BTCUSD",1719660036835,0.573525,61026.0,61025.0,1.64778876]
["bitfinex","BTCUSD",1719660037007,0.573525,61026.0,61025.0,2.27102667]
["bitfinex","BTCUSD",1719660037187,0.573525,61026.0,61025.0,2.14790514]
["bitfinex","BTCUSD",1719660037991,0.573525,61026.0,61025.0,2.27102667]
["bitfinex","BTCUSD",1719660038243,0.573525,61026.0,61025.0,2.14790514]
["bitfinex","BTCUSD",1719660038752,0.573525,61026.0,61025.0,2.27102667]
["bitfinex","BTCUSD",1719660039101,0.573525,61026.0,61025.0,2.14790514]
["bitfinex","BTCUSD",1719660039481,0.573525,61026.0,61025.0,2.2710397]
["bitfinex","BTCUSD",1719660040665,0.573525,61026.0,61025.0,2.1491397]
["bitfinex","BTCUSD",1719660042041,0.573525,61026.0,61025.0,2.1500637]
["bitfinex","BTCUSD",1719660042392,0.574365,61026.0,61025.0,2.1500637]
["bitfinex","BTCUSD",1719660042614,0.574365,61026.0,61025.0,2.1500758]
["bitfinex","BTCUSD",1719660042758,0.574365,61026.0,61025.0,2.02692882]
["bitfinex","BTCUSD",1719660045777,0.574365,61026.0,61025.0,1.66307449]
["bitfinex","BTCUSD",1719660045978,0.574365,61026.0,61025.0,2.02692844]
["bitfinex","BTCUSD",1719660046406,0.574365,61026.0,61025.0,2.02692678]
["bitfinex","BTCUSD",1719660047412,0.574365,61026.0,61025.0,2.15272678]
["bitfinex","BTCUSD",1719660048608,0.344955,61026.0,61025.0,2.15272678]
["bitfinex","BTCUSD",1719660049011,0.344955,61026.0,61025.0,2.15271951]
["bitfinex","BTCUSD",1719660049233,0.344955,61026.0,61025.0,2.15271679]
["bitfinex","BTCUSD",1719660050300,0.344955,61026.0,61025.0,3.04971679]
["bitfinex","BTCUSD",1719660051758,0.115545,61026.0,61025.0,3.04971679]
["bitfinex","BTCUSD",1719660051956,0.115545,61026.0,61025.0,3.14051679]
["bitfinex","BTCUSD",1719660052224,0.115545,61026.0,61025.0,3.00425936]
["bitfinex","BTCUSD",1719660052361,0.115545,61026.0,61025.0,3.14051655]
["bitfinex","BTCUSD",1719660053604,0.00084,61026.0,61025.0,3.14051655]
["bitfinex","BTCUSD",1719660054127,0.115545,61026.0,61025.0,3.14051655]
["bitfinex","BTCUSD",1719660054470,0.00084,61026.0,61025.0,2.74051655]
["bitfinex","BTCUSD",1719660054671,0.00084,61026.0,61025.0,3.14051655]
["bitfinex","BTCUSD",1719660055333,0.00084,61026.0,61025.0,3.00425741]
["bitfinex","BTCUSD",1719660055550,0.00084,61026.0,61025.0,3.14051411]
["bitfinex","BTCUSD",1719660056760,0.00084,61026.0,61025.0,2.74051411]
["bitfinex","BTCUSD",1719660056972,0.00084,61026.0,61025.0,3.14051411]
["bitfinex","BTCUSD",1719660057675,0.00084,61026.0,61025.0,3.23918411]
["bitfinex","BTCUSD",1719660058642,0.00084,61026.0,61025.0,3.23915551]
["bitfinex","BTCUSD",1719660059017,0.00084,61026.0,61025.0,2.73908276]
["bitfinex","BTCUSD",1719660059218,0.00084,61026.0,61025.0,3.23915431]
["bitfinex","BTCUSD",1719660061245,0.00084,61026.0,61025.0,3.23915563]
["bitfinex","BTCUSD",1719660061784,0.00084,61026.0,61025.0,3.10290669]
["bitfinex","BTCUSD",1719660061996,0.00084,61026.0,61025.0,3.2391544]
["bitfinex","BTCUSD",1719660064391,0.00084,61026.0,61025.0,3.23915112]
["bitfinex","BTCUSD",1719660065505,0.00084,61026.0,61025.0,3.22515112]
["bitfinex","BTCUSD",1719660066427,0.00046817,61026.0,61025.0,3.22515112]
["bitfinex","BTCUSD",1719660066845,0.00046817,61026.0,61025.0,3.23915112]
["bitfinex","BTCUSD",1719660067054,0.00046817,61026.0,61025.0,2.83915112]
["bitfinex","BTCUSD",1719660067286,0.00046817,61026.0,61025.0,3.23915112]
["bitfinex","BTCUSD",1719660067502,0.00046817,61026.0,61025.0,3.21115112]
["bitfinex","BTCUSD",1719660067726,0.00046817,61026.0,61025.0,3.21115255]
["bitfinex","BTCUSD",1719660067932,0.00046817,61026.0,61025.0,3.23915255]
["bitfinex","BTCUSD",1719660070913,0.00046817,61026.0,61025.0,3.23915101]
["bitfinex","BTCUSD",1719660071334,0.00046817,61026.0,61025.0,3.2391603]
["bitfinex","BTCUSD",1719660074089,0.00046817,61026.0,61025.0,3.23917607]
["bitfinex","BTCUSD",1719660075564,0.442697,61030.0,61029.0,0.80577]
["bitfinex","BTCUSD",1719660075795,0.442697,61030.0,61029.0,1.97420229]
["bitfinex","BTCUSD",1719660076021,0.442697,61030.0,61029.0,1.98573005]
["bitfinex","BTCUSD",1719660076745,0.557394,61030.0,61029.0,2.08420499]
["bitfinex","BTCUSD",1719660077187,0.786791,61030.0,61029.0,2.09819777]
["bitfinex","BTCUSD",1719660077698,0.786791,61030.0,61029.0,2.01372319]
["bitfinex","BTCUSD",1719660080365,0.786791,61030.0,61029.0,2.01372529]
["bitfinex","BTCUSD",1719660083606,0.786791,61030.0,61029.0,1.87747602]
["bitfinex","BTCUSD",1719660083895,0.786791,61030.0,61029.0,2.01373071]
["bitfinex","BTCUSD",1719660084099,0.786791,61030.0,61029.0,2.0137307]
["bitfinex","BTCUSD",1719660084251,0.786791,61030.0,61029.0,1.8137307]
["bitfinex","BTCUSD",1719660084677,0.786791,61030.0,61029.0,2.2137307]
["bitfinex","BTCUSD",1719660086124,0.786791,61030.0,61029.0,2.31221482]
["bitfinex","BTCUSD",1719660086338,0.786791,61030.0,61029.0,2.2137307]
["bitfinex","BTCUSD",1719660086753,0.786791,61030.0,61029.0,2.21373046]
["bitfinex","BTCUSD",1719660088583,0.786791,61030.0,61029.0,2.31222131]
["bitfinex","BTCUSD",1719660089480,0.786791,61030.0,61029.0,2.21373046]
["bitfinex","BTCUSD",1719660089888,0.786791,61030.0,61029.0,1.71363674]
["bitfinex","BTCUSD",1719660090056,0.786791,61030.0,61029.0,2.21373028]
["bitfinex","BTCUSD",1719660090506,0.786791,61030.0,61029.0,2.31222696]
["bitfinex","BTCUSD",1719660091126,0.786791,61030.0,61029.0,2.21373028]
["bitfinex","BTCUSD",1719660091331,0.786791,61030.0,61029.0,2.31222696]
["bitfinex","BTCUSD",1719660093160,0.786791,61030.0,61029.0,1.71363674]
["bitfinex","BTCUSD",1719660093307,0.786791,61030.0,61029.0,2.31223353]
["bitfinex","BTCUSD",1719660093487,0.666691,61030.0,61029.0,2.31223353]
["bitfinex","BTCUSD",1719660094600,0.573491,61030.0,61029.0,2.40823353]
["bitfinex","BTCUSD",1719660094807,0.573491,61030.0,61029.0,2.53163353]
["bitfinex","BTCUSD",1719660096051,0.573491,61030.0,61029.0,2.40823353]
["bitfinex","BTCUSD",1719660096453,0.573491,61030.0,61029.0,2.40822969]
["bitfinex","BTCUSD",1719660096898,0.573491,61030.0,61029.0,2.40823009]
["bitfinex","BTCUSD",1719660099382,0.573491,61030.0,61029.0,1.80963674]
["bitfinex","BTCUSD",1719660099579,0.573491,61030.0,61029.0,2.40823334]
["bitfinex","BTCUSD",1719660100632,0.573491,61030.0,61029.0,2.3097239]
["bitfinex","BTCUSD",1719660102688,0.573491,61030.0,61029.0,2.30972389]
["bitfinex","BTCUSD",1719660104874,0.573491,61030.0,61029.0,2.21372389]
["bitfinex","BTCUSD",1719660107439,0.574331,61030.0,61029.0,2.21372389]
["bitfinex","BTCUSD",1719660107928,0.574331,61030.0,61029.0,2.3122433]
["bitfinex","BTCUSD",1719660109172,0.574331,61030.0,61029.0,2.31225018]
["bitfinex","BTCUSD",1719660109769,0.574331,61030.0,61029.0,2.31225376]
["bitfinex","BTCUSD",1719660112622,0.574331,61030.0,61029.0,2.13935376]
["bitfinex","BTCUSD",1719660112623,1.012928,61030.0,61029.0,2.13935376]
["bitfinex","BTCUSD",1719660112894,1.012928,61030.0,61029.0,1.34073674]
["bitfinex","BTCUSD",1719660113670,0.898231,61030.0,61029.0,1.34073674]
["bitfinex","BTCUSD",1719660113874,1.012928,61030.0,61029.0,1.34073674]
["bitfinex","BTCUSD",1719660122399,0.894128,61030.0,61029.0,1.34073674]
["bitfinex","BTCUSD",1719660124405,0.803728,61030.0,61029.0,1.34073674]
["bitfinex","BTCUSD",1719660125984,0.77278918,61030.0,61029.0,1.34073674]
["bitfinex","BTCUSD",1719660130257,0.54339218,61030.0,61029.0,1.34073674]
["bitfinex","BTCUSD",1719660130474,0.54339218,61030.0,61029.0,1.62863674]
["bitfinex","BTCUSD",1719660131274,0.54339218,61030.0,61029.0,1.51363674]
["bitfinex","BTCUSD",1719660132433,0.54339218,61030.0,61029.0,1.51663674]
["bitfinex","BTCUSD",1719660132654,0.54339218,61030.0,61029.0,2.49056742]
["bitfinex","BTCUSD",1719660132828,0.54339218,61030.0,61029.0,2.51518096]
["bitfinex","BTCUSD",1719660133369,0.573456,61034.0,61033.0,1.18]
["bitfinex","BTCUSD",1719660133574,0.573456,61034.0,61033.0,1.45323898]
["bitfinex","BTCUSD",1719660133575,0.344073,61034.0,61033.0,1.45323898]
["bitfinex","BTCUSD",1719660133711,0.344073,61034.0,61033.0,2.00156252]
["bitfinex","BTCUSD",1719660133911,0.344073,61034.0,61033.0,2.0015622]
["bitfinex","BTCUSD",1719660134132,0.344073,61034.0,61033.0,2.00156212]
["bitfinex","BTCUSD",1719660134332,0.344073,61034.0,61033.0,2.00156073]
["bitfinex","BTCUSD",1719660134756,0.344073,61034.0,61033.0,2.01556073]
["bitfinex","BTCUSD",1719660135218,0.344073,61034.0,61033.0,2.02956073]
["bitfinex","BTCUSD",1719660137102,0.344073,61034.0,61033.0,2.02955843]
["bitfinex","BTCUSD",1719660137308,0.344073,61034.0,61033.0,2.48038086]
["bitfinex","BTCUSD",1719660137519,0.344073,61034.0,61033.0,2.57880048]
["bitfinex","BTCUSD",1719660137820,0.344073,61034.0,61033.0,2.48037695]
["bitfinex","BTCUSD",1719660138462,0.344073,61034.0,61033.0,2.57878545]
["bitfinex","BTCUSD",1719660140357,0.344073,61034.0,61033.0,2.44254598]
["bitfinex","BTCUSD",1719660140553,0.344073,61034.0,61033.0,2.5787816]
["bitfinex","BTCUSD",1719660142190,0.344073,61034.0,61033.0,2.4803731]
["bitfinex","BTCUSD",1719660142601,0.344073,61034.0,61033.0,2.5763731]
["bitfinex","BTCUSD",1719660143624,0.344073,61034.0,61033.0,2.57636283]
["bitfinex","BTCUSD",1719660144026,0.114684,61037.0,61036.0,0.7729]
["bitfinex","BTCUSD",1719660144261,0.114684,61037.0,61036.0,1.26398273]
["bitfinex","BTCUSD",1719660144440,0.22936,61040.0,61039.0,0.5729]
["bitfinex","BTCUSD",1719660144657,0.22936,61040.0,61039.0,2.20173898]
["bitfinex","BTCUSD",1719660144658,0.344038,61040.0,61039.0,2.20173898]
["bitfinex","BTCUSD",1719660144855,0.344038,61040.0,61039.0,2.2128239]
["bitfinex","BTCUSD",1719660145019,0.115517,61041.0,61040.0,1.1529]
["bitfinex","BTCUSD",1719660145244,0.344871,61041.0,61040.0,1.33823898]
["bitfinex","BTCUSD",1719660145413,0.344871,61041.0,61040.0,1.74932108]
["bitfinex","BTCUSD",1719660147658,0.344871,61041.0,61040.0,1.76332108]
["bitfinex","BTCUSD",1719660148507,0.574225,61041.0,61040.0,1.77732108]
["bitfinex","BTCUSD",1719660152873,0.574225,61041.0,61040.0,1.84294208]
["bitfinex","BTCUSD",1719660160450,0.458708,61041.0,61040.0,1.84294208]
["bitfinex","BTCUSD",1719660160781,0.802739,61041.0,61040.0,1.84294208]
["bitfinex","BTCUSD",1719660167404,0.802739,61041.0,61040.0,1.97917429]
["bitfinex","BTCUSD",1719660169307,0.802739,61041.0,61040.0,1.84294208]
["bitfinex","BTCUSD",1719660169504,0.802739,61041.0,61040.0,1.97917429]
["bitfinex","BTCUSD",1719660172642,0.802739,61041.0,61040.0,1.84294208]
["bitfinex","BTCUSD",1719660172872,0.802739,61041.0,61040.0,1.97917425]
["bitfinex","BTCUSD",1719660173031,0.803579,61041.0,61040.0,1.97917425]
["bitfinex","BTCUSD",1719660177213,0.802998,61041.0,61040.0,1.97917425]
["bitfinex","BTCUSD",1719660178321,0.802998,61041.0,61040.0,2.0283661]
["bitfinex","BTCUSD",1719660179108,0.802998,61041.0,61040.0,2.02839558]
["bitfinex","BTCUSD",1719660181370,0.802998,61041.0,61040.0,1.97917425]
["bitfinex","BTCUSD",1719660181573,0.802998,61041.0,61040.0,1.97917424]
["bitfinex","BTCUSD",1719660182374,0.802998,61041.0,61040.0,2.0530351]
["bitfinex","BTCUSD",1719660183267,0.802998,61041.0,61040.0,2.41681486]
["bitfinex","BTCUSD",1719660184513,0.802998,61041.0,61040.0,2.41681498]
["bitfinex","BTCUSD",1719660184830,0.802998,61041.0,61040.0,2.41683789]
["bitfinex","BTCUSD",1719660185293,0.802998,61041.0,61040.0,2.01683789]
["bitfinex","BTCUSD",1719660185566,0.802998,61041.0,61040.0,2.33273789]
["bitfinex","BTCUSD",1719660188043,0.802998,61041.0,61040.0,2.33274511]
["bitfinex","BTCUSD",1719660189451,0.802998,61041.0,61040.0,2.25885373]
["bitfinex","BTCUSD",1719660191222,0.902998,61041.0,61040.0,1.75884208]
["bitfinex","BTCUSD",1719660191447,0.902998,61041.0,61040.0,2.14295329]
["bitfinex","BTCUSD",1719660191722,0.902998,61041.0,61040.0,1.77917422]
["bitfinex","BTCUSD",1719660191957,0.902998,61041.0,61040.0,2.14295329]
["bitfinex","BTCUSD",1719660192193,0.802998,61041.0,61040.0,2.14295329]
["bitfinex","BTCUSD",1719660193086,0.811158,61041.0,61040.0,2.14295329]
["bitfinex","BTCUSD",1719660193847,0.811158,61041.0,61040.0,2.25945329]
["bitfinex","BTCUSD",1719660194068,0.811158,61041.0,61040.0,2.34765329]
["bitfinex","BTCUSD",1719660194518,0.811158,61041.0,61040.0,2.25945329]
["bitfinex","BTCUSD",1719660195189,0.811158,61041.0,61040.0,2.14295329]
["bitfinex","BTCUSD",1719660197729,0.811158,61041.0,61040.0,1.77917422]
["bitfinex","BTCUSD",1719660197950,0.811158,61041.0,61040.0,2.14295329]
["bitfinex","BTCUSD",1719660198402,0.811158,61041.0,61040.0,2.25945329]
["bitfinex","BTCUSD",1719660200746,0.811158,61041.0,61040.0,2.12322115]
["bitfinex","BTCUSD",1719660200977,0.811158,61041.0,61040.0,2.25945329]
["bitfinex","BTCUSD",1719660201242,0.811158,61041.0,61040.0,1.75944208]
["bitfinex","BTCUSD",1719660201470,0.811158,61041.0,61040.0,2.25945284]
["bitfinex","BTCUSD",1719660206006,0.811158,61041.0,61040.0,2.35799223]
["bitfinex","BTCUSD",1719660206430,0.811158,61041.0,61040.0,2.24149223]
["bitfinex","BTCUSD",1719660206870,0.811158,61041.0,61040.0,2.24241623]
["bitfinex","BTCUSD",1719660207278,0.811158,61041.0,61040.0,2.24241765]
["bitfinex","BTCUSD",1719660208312,0.811158,61041.0,61040.0,2.24241086]
["bitfinex","BTCUSD",1719660208635,0.811158,61041.0,61040.0,2.14387514]
["bitfinex","BTCUSD",1719660210121,0.811158,61041.0,61040.0,2.24241086]
["bitfinex","BTCUSD",1719660210458,0.811158,61041.0,61040.0,2.00764324]
["bitfinex","BTCUSD",1719660210679,0.811158,61041.0,61040.0,2.14387467]
["bitfinex","BTCUSD",1719660210880,0.811158,61041.0,61040.0,2.00764325]
["bitfinex","BTCUSD",1719660211082,0.811158,61041.0,61040.0,2.14387468]
["bitfinex","BTCUSD",1719660211499,0.811158,61041.0,61040.0,2.2424106]
["bitfinex","BTCUSD",1719660212257,0.811158,61041.0,61040.0,2.14387468]
["bitfinex","BTCUSD",1719660212793,0.811158,61041.0,61040.0,2.2424106]
["bitfinex","BTCUSD",1719660213017,0.811158,61041.0,61040.0,2.24240958]
["bitfinex","BTCUSD",1719660213570,0.811158,61041.0,61040.0,2.24240604]
["bitfinex","BTCUSD",1719660216469,0.811158,61041.0,61040.0,2.04240604]
["bitfinex","BTCUSD",1719660216674,0.811158,61041.0,61040.0,1.90617541]
["bitfinex","BTCUSD",1719660216881,0.811158,61041.0,61040.0,2.04240604]
["bitfinex","BTCUSD",1719660219585,0.581804,61041.0,61040.0,2.04240604]
["bitfinex","BTCUSD",1719660219867,0.581804,61041.0,61040.0,1.44386608]
["bitfinex","BTCUSD",1719660220046,0.581804,61041.0,61040.0,2.0424007]
["bitfinex","BTCUSD",1719660220966,0.581804,61041.0,61040.0,2.1531007]
["bitfinex","BTCUSD",1719660221646,0.35245,61041.0,61040.0,2.1531007]
["bitfinex","BTCUSD",1719660221867,0.35245,61041.0,61040.0,3.05264142]
["bitfinex","BTCUSD",1719660222693,0.009,61041.0,61040.0,3.05264142]
["bitfinex","BTCUSD",1719660222899,0.123677,61041.0,61040.0,3.05264142]
["bitfinex","BTCUSD",1719660223120,0.123677,61041.0,61040.0,2.55263752]
["bitfinex","BTCUSD",1719660223323,0.123677,61041.0,61040.0,3.05258405]
["bitfinex","BTCUSD",1719660225491,0.009,61041.0,61040.0,3.05258405]
["bitfinex","BTCUSD",1719660225928,0.009,61041.0,61040.0,3.17564023]
["bitfinex","BTCUSD",1719660226107,0.009,61041.0,61040.0,3.20851023]
["bitfinex","BTCUSD",1719660226310,0.009,61041.0,61040.0,3.18051698]
["bitfinex","BTCUSD",1719660226516,0.009,61041.0,61040.0,3.05746717]
["bitfinex","BTCUSD",1719660226720,0.009,61041.0,61040.0,3.08546717]
["bitfinex","BTCUSD",1719660226916,0.009,61041.0,61040.0,3.20851657]
["bitfinex","BTCUSD",1719660227146,0.009,61041.0,61040.0,3.05746717]
["bitfinex","BTCUSD",1719660227309,0.009,61041.0,61040.0,3.27913657]
["bitfinex","BTCUSD",1719660227506,0.009,61041.0,61040.0,2.77008717]
["bitfinex","BTCUSD",1719660227711,0.009,61041.0,61040.0,3.17008717]
["bitfinex","BTCUSD",1719660228434,0.009,61041.0,61040.0,3.18408717]
["bitfinex","BTCUSD",1719660228836,0.009,61041.0,61040.0,3.17008717]
["bitfinex","BTCUSD",1719660229038,0.009,61041.0,61040.0,3.18408717]
["bitfinex","BTCUSD",1719660229233,0.009,61041.0,61040.0,3.30711771]
["bitfinex","BTCUSD",1719660229462,0.009,61041.0,61040.0,2.82034561]
["bitfinex","BTCUSD",1719660229663,0.009,61041.0,61040.0,3.30711594]
["bitfinex","BTCUSD",1719660230691,0.009,61041.0,61040.0,2.90711594]
["bitfinex","BTCUSD",1719660230907,0.009,61041.0,61040.0,3.30711594]
["bitfinex","BTCUSD",1719660232853,0.009,61041.0,61040.0,3.17088219]
["bitfinex","BTCUSD",1719660233023,0.009,61041.0,61040.0,3.3070998]
["bitfinex","BTCUSD",1719660235429,0.009,61041.0,61040.0,3.2930998]
["bitfinex","BTCUSD",1719660235630,0.009,61041.0,61040.0,2.8790998]
["bitfinex","BTCUSD",1719660235807,0.009,61041.0,61040.0,3.3070998]
["bitfinex","BTCUSD",1719660236051,0.009,61041.0,61040.0,3.15688219]
["bitfinex","BTCUSD",1719660236259,0.009,61041.0,61040.0,2.82034488]
["bitfinex","BTCUSD",1719660236480,0.009,61041.0,61040.0,3.41530421]
["bitfinex","BTCUSD",1719660236688,0.009,61041.0,61040.0,3.02930239]
["bitfinex","BTCUSD",1719660236942,0.009,61041.0,61040.0,3.34730239]
["bitfinex","BTCUSD",1719660237154,0.009,61041.0,61040.0,3.44330239]
["bitfinex","BTCUSD",1719660237923,0.009,61041.0,61040.0,3.32030185]
["bitfinex","BTCUSD",1719660238337,0.009,61041.0,61040.0,3.44329402]
["bitfinex","BTCUSD",1719660239143,0.009,61041.0,61040.0,3.44329144]
["bitfinex","BTCUSD",1719660239357,0.009,61041.0,61040.0,3.44328954]
["bitfinex","BTCUSD",1719660239978,0.009,61041.0,61040.0,3.30707218]
["bitfinex","BTCUSD",1719660241503,0.00084,61046.0,61045.0,1.20577]
["bitfinex","BTCUSD",1719660241721,0.00084,61048.0,61047.0,1.48439]
["bitfinex","BTCUSD",1719660241931,0.00084,61048.0,61047.0,2.59311348]
["bitfinex","BTCUSD",1719660242133,0.00084,61048.0,61047.0,2.55338475]
["bitfinex","BTCUSD",1719660242356,0.00084,61048.0,61047.0,2.35338475]
["bitfinex","BTCUSD",1719660242686,0.00084,61048.0,61047.0,2.75338475]
["bitfinex","BTCUSD",1719660242888,0.00084,61048.0,61047.0,2.36738475]
["bitfinex","BTCUSD",1719660243305,0.00084,61048.0,61047.0,2.42715645]
["bitfinex","BTCUSD",1719660243505,0.00084,61048.0,61047.0,2.44115645]
["bitfinex","BTCUSD",1719660243710,0.00084,61048.0,61047.0,2.84115645]
["bitfinex","BTCUSD",1719660244126,0.00084,61048.0,61047.0,2.85515645]
["bitfinex","BTCUSD",1719660244759,0.00084,61048.0,61047.0,1.88144853]
["bitfinex","BTCUSD",1719660244960,0.00084,61048.0,61047.0,2.44112651]
["bitfinex","BTCUSD",1719660245116,0.00084,61048.0,61047.0,2.05283089]
["bitfinex","BTCUSD",1719660245318,0.00084,61048.0,61047.0,2.05283181]
["bitfinex","BTCUSD",1719660245543,0.00084,61048.0,61047.0,2.45283181]
["bitfinex","BTCUSD",1719660245799,0.00084,61048.0,61047.0,2.37083181]
["bitfinex","BTCUSD",1719660246015,0.115503,61048.0,61047.0,2.24443181]
["bitfinex","BTCUSD",1719660246218,0.53647584,61048.0,61047.0,2.04504853]
["bitfinex","BTCUSD",1719660246390,0.53647584,61048.0,61047.0,1.87304853]
["bitfinex","BTCUSD",1719660246588,0.53647584,61048.0,61047.0,1.85904853]
["bitfinex","BTCUSD",1719660246792,0.53647584,61048.0,61047.0,1.84504853]
["bitfinex","BTCUSD",1719660247010,0.53647584,61048.0,61047.0,1.69478828]
["bitfinex","BTCUSD",1719660247219,0.53647584,61048.0,61047.0,1.70878828]
["bitfinex","BTCUSD",1719660247604,0.76580284,61048.0,61047.0,1.70878828]
["bitfinex","BTCUSD",1719660248003,0.76580284,61048.0,61047.0,1.53588828]
["bitfinex","BTCUSD",1719660249333,0.76580284,61048.0,61047.0,1.72127939]
["bitfinex","BTCUSD",1719660250158,0.76580284,61048.0,61047.0,1.67210106]
["bitfinex","BTCUSD",1719660250493,0.76580284,61048.0,61047.0,1.72127939]
["bitfinex","BTCUSD",1719660251222,0.76580284,61048.0,61047.0,1.58506552]
["bitfinex","BTCUSD",1719660251474,0.76580284,61048.0,61047.0,1.72127539]
["bitfinex","BTCUSD",1719660251698,0.76580284,61048.0,61047.0,1.67209815]
["bitfinex","BTCUSD",1719660252451,0.76580284,61048.0,61047.0,1.72127539]
["bitfinex","BTCUSD",1719660253703,0.76580284,61048.0,61047.0,1.72943539]
["bitfinex","BTCUSD",1719660254670,0.64780284,61048.0,61047.0,1.72943656]
["bitfinex","BTCUSD",1719660254904,0.55600284,61048.0,61047.0,1.72943656]
["bitfinex","BTCUSD",1719660255128,0.55600284,61048.0,61047.0,1.68025796]
["bitfinex","BTCUSD",1719660255358,0.55600284,61048.0,61047.0,1.72943656]
["bitfinex","BTCUSD",1719660255616,0.55600284,61048.0,61047.0,1.52943656]
["bitfinex","BTCUSD",1719660255851,0.55600284,61048.0,61047.0,1.92943656]
["bitfinex","BTCUSD",1719660257073,0.55600284,61048.0,61047.0,1.94987502]
["bitfinex","BTCUSD",1719660257734,0.55600284,61048.0,61047.0,1.94987621]
["bitfinex","BTCUSD",1719660258222,0.55600284,61048.0,61047.0,1.76448674]
["bitfinex","BTCUSD",1719660258472,0.55600284,61048.0,61047.0,1.94988313]
["bitfinex","BTCUSD",1719660259477,0.55600284,61048.0,61047.0,1.9006974]
["bitfinex","BTCUSD",1719660260661,0.55600284,61048.0,61047.0,1.8866974]
["bitfinex","BTCUSD",1719660260942,0.55600284,61048.0,61047.0,1.75048674]
["bitfinex","BTCUSD",1719660261190,0.55600284,61048.0,61047.0,1.90069736]
["bitfinex","BTCUSD",1719660263303,0.55600284,61048.0,61047.0,1.97447595]
["bitfinex","BTCUSD",1719660264069,0.55600284,61048.0,61047.0,1.9744981]
["bitfinex","BTCUSD",1719660264300,0.55600284,61048.0,61047.0,2.33821905]
["bitfinex","BTCUSD",1719660264997,0.55600284,61048.0,61047.0,1.9744981]
["bitfinex","BTCUSD",1719660265223,0.55600284,61048.0,61047.0,2.33821904]
["bitfinex","BTCUSD",1719660265996,0.458654,61048.0,61047.0,2.33821904]
["bitfinex","BTCUSD",1719660266236,0.573317,61048.0,61047.0,2.33821904]
["bitfinex","BTCUSD",1719660266461,0.34399,61048.0,61047.0,2.33821904]
["bitfinex","BTCUSD",1719660267402,0.34399,61048.0,61047.0,2.26441805]
["bitfinex","BTCUSD",1719660267896,0.34399,61048.0,61047.0,2.36281904]
["bitfinex","BTCUSD",1719660270677,0.34399,61048.0,61047.0,2.36377917]
["bitfinex","BTCUSD",1719660270922,0.34483,61048.0,61047.0,2.36377917]
["bitfinex","BTCUSD",1719660273580,0.34483,61048.0,61047.0,1.90161929]
["bitfinex","BTCUSD",1719660273814,0.34483,61048.0,61047.0,2.36378529]
["bitfinex","BTCUSD",1719660274966,0.574157,61048.0,61047.0,2.36378529]
["bitfinex","BTCUSD",1719660277019,0.574157,61048.0,61047.0,2.22758253]
["bitfinex","BTCUSD",1719660277257,0.574157,61048.0,61047.0,2.3637912]
["bitfinex","BTCUSD",1719660278654,0.34483,61048.0,61047.0,2.3637912]
["bitfinex","BTCUSD",1719660279923,0.34483,61048.0,61047.0,1.9637912]
["bitfinex","BTCUSD",1719660280160,0.34483,61048.0,61047.0,2.3637912]
["bitfinex","BTCUSD",1719660280392,0.32411265,61048.0,61047.0,2.47153492]
["bitfinex","BTCUSD",1719660280655,0.32411265,61048.0,61047.0,2.07153492]
["bitfinex","BTCUSD",1719660280917,0.32411265,61048.0,61047.0,2.47153236]
["bitfinex","BTCUSD",1719660283492,0.32411265,61048.0,61047.0,2.59463215]
["bitfinex","BTCUSD",1719660283493,0.115503,61048.0,61047.0,2.59463215]
["bitfinex","BTCUSD",1719660285458,0.115503,61048.0,61047.0,2.91713215]
["bitfinex","BTCUSD",1719660286559,0.115503,61048.0,61047.0,2.91714201]
["bitfinex","BTCUSD",1719660287011,0.115503,61048.0,61047.0,3.01314201]
["bitfinex","BTCUSD",1719660288151,0.00084,61048.0,61047.0,3.01314201]
["bitfinex","BTCUSD",1719660288849,0.00084,61048.0,61047.0,2.89003192]
["bitfinex","BTCUSD",1719660289746,0.00084,61048.0,61047.0,2.75382431]
["bitfinex","BTCUSD",1719660290032,0.00084,61048.0,61047.0,2.89002655]
["bitfinex","BTCUSD",1719660290746,0.00084,61048.0,61047.0,2.87602655]
["bitfinex","BTCUSD",1719660290978,0.00084,61048.0,61047.0,2.86202655]
["bitfinex","BTCUSD",1719660291232,0.00084,61048.0,61047.0,2.89002655]
["bitfinex","BTCUSD",1719660291669,0.00084,61048.0,61047.0,2.87602655]
["bitfinex","BTCUSD",1719660292310,0.317197,61056.0,61055.0,1.38]
["bitfinex","BTCUSD",1719660292528,0.317197,61056.0,61055.0,2.21259923]
["bitfinex","BTCUSD",1719660292769,0.661142,61056.0,61055.0,2.30494414]
["bitfinex","BTCUSD",1719660293432,0.431845,61056.0,61055.0,2.30494414]
["bitfinex","BTCUSD",1719660294395,0.431845,61056.0,61055.0,2.37055014]
["bitfinex","BTCUSD",1719660294607,0.431845,61056.0,61055.0,2.38455014]
["bitfinex","BTCUSD",1719660295504,0.431845,61056.0,61055.0,2.39855014]
["bitfinex","BTCUSD",1719660298161,0.343945,61056.0,61055.0,2.23428989]
["bitfinex","BTCUSD",1719660298608,0.115487,61057.0,61056.0,0.6]
["bitfinex","BTCUSD",1719660298837,0.115486,61057.0,61056.0,1.38363169]
["bitfinex","BTCUSD",1719660299071,0.115486,61057.0,61056.0,1.4213635]
["bitfinex","BTCUSD",1719660299290,0.115486,61057.0,61056.0,1.29831486]
["bitfinex","BTCUSD",1719660299526,0.115486,61057.0,61056.0,1.29826154]
["bitfinex","BTCUSD",1719660299976,0.115486,61057.0,61056.0,1.31226154]
["bitfinex","BTCUSD",1719660300195,0.115486,61057.0,61056.0,1.32626154]
["bitfinex","BTCUSD",1719660300398,0.115486,61057.0,61056.0,1.42462792]
["bitfinex","BTCUSD",1719660302247,0.115486,61057.0,61056.0,1.46244561]
["bitfinex","BTCUSD",1719660302721,0.115486,61057.0,61056.0,1.32626154]
["bitfinex","BTCUSD",1719660304259,0.115486,61057.0,61056.0,1.39998811]
["bitfinex","BTCUSD",1719660305136,0.115486,61057.0,61056.0,1.26380339]
["bitfinex","BTCUSD",1719660305352,0.115486,61057.0,61056.0,1.39998746]
["bitfinex","BTCUSD",1719660305593,0.115486,61057.0,61056.0,0.96261071]
["bitfinex","BTCUSD",1719660305838,0.115486,61057.0,61056.0,1.39997885]
["bitfinex","BTCUSD",1719660306286,0.115486,61057.0,61056.0,1.03632847]
["bitfinex","BTCUSD",1719660306958,0.115486,61057.0,61056.0,0.87557191]
["bitfinex","BTCUSD",1719660306959,0.344779,61057.0,61056.0,0.87557191]
["bitfinex","BTCUSD",1719660307463,0.344779,61057.0,61056.0,0.82642676]
["bitfinex","BTCUSD",1719660307464,0.452179,61057.0,61056.0,0.82642676]
["bitfinex","BTCUSD",1719660308608,0.546279,61057.0,61056.0,0.82642676]
["bitfinex","BTCUSD",1719660311049,0.775572,61057.0,61056.0,0.82642676]
["bitfinex","BTCUSD",1719660315558,0.574072,61057.0,61056.0,0.82642676]
["bitfinex","BTCUSD",1719660318077,0.344779,61057.0,61056.0,0.82642676]
["bitfinex","BTCUSD",1719660322287,0.344779,61057.0,61056.0,0.96261683]
["bitfinex","BTCUSD",1719660324281,0.344779,61057.0,61056.0,0.82642676]
["bitfinex","BTCUSD",1719660324494,0.344779,61057.0,61056.0,0.96261683]
["bitfinex","BTCUSD",1719660325177,0.574072,61057.0,61056.0,0.96261683]
["bitfinex","BTCUSD",1719660327568,0.574072,61057.0,61056.0,0.96261707]
["bitfinex","BTCUSD",1719660329379,0.574072,61057.0,61056.0,1.01176772]
["bitfinex","BTCUSD",1719660330500,0.574072,61057.0,61056.0,0.81176772]
["bitfinex","BTCUSD",1719660330713,0.574072,61057.0,61056.0,1.01177479]
["bitfinex","BTCUSD",1719660331356,0.574072,61057.0,61056.0,1.01177434]
["bitfinex","BTCUSD",1719660333796,0.574072,61057.0,61056.0,0.82642676]
["bitfinex","BTCUSD",1719660334005,0.574072,61057.0,61056.0,0.87559535]
["bitfinex","BTCUSD",1719660334217,0.574072,61057.0,61056.0,1.01178554]
["bitfinex","BTCUSD",1719660334436,0.574072,61057.0,61056.0,0.96261695]
["bitfinex","BTCUSD",1719660337968,0.574072,61057.0,61056.0,1.03638394]
["bitfinex","BTCUSD",1719660339766,0.574072,61057.0,61056.0,1.24258394]
["bitfinex","BTCUSD",1719660340496,0.574072,61057.0,61056.0,1.60626973]
["bitfinex","BTCUSD",1719660340726,0.574072,61057.0,61056.0,1.70226973]
["bitfinex","BTCUSD",1719660342481,0.344779,61057.0,61056.0,1.62848399]
["bitfinex","BTCUSD",1719660343606,0.344779,61057.0,61056.0,1.62848303]
["bitfinex","BTCUSD",1719660344059,0.344779,61057.0,61056.0,1.49229284]
["bitfinex","BTCUSD",1719660344283,0.344779,61057.0,61056.0,1.72689772]
["bitfinex","BTCUSD",1719660345950,0.115486,61057.0,61056.0,1.95150151]
["bitfinex","BTCUSD",1719660346402,0.00084,61057.0,61056.0,1.82848254]
["bitfinex","BTCUSD",1719660346650,0.00084,61057.0,61056.0,1.32862676]
["bitfinex","BTCUSD",1719660346885,0.00084,61057.0,61056.0,1.92707655]
["bitfinex","BTCUSD",1719660347580,0.00084,61057.0,61056.0,2.09997655]
["bitfinex","BTCUSD",1719660348538,0.435759,61067.0,61066.0,0.6]
["bitfinex","BTCUSD",1719660348539,0.2065,61067.0,61066.0,0.6]
["bitfinex","BTCUSD",1719660348791,0.2065,61067.0,61066.0,1.03090269]
["bitfinex","BTCUSD",1719660349003,0.2065,61067.0,61066.0,1.04396309]
["bitfinex","BTCUSD",1719660349873,0.2065,61067.0,61066.0,1.07196309]
["bitfinex","BTCUSD",1719660351575,0.0937,61067.0,61066.0,1.07196309]
["bitfinex","BTCUSD",1719660352826,0.0937,61067.0,61066.0,0.90770284]
["bitfinex","BTCUSD",1719660353422,0.1124,61069.0,61068.0,0.4]
["bitfinex","BTCUSD",1719660353644,0.1124,61069.0,61068.0,0.58533898]
["bitfinex","BTCUSD",1719660353867,0.1124,61069.0,61068.0,0.5983925]
["bitfinex","BTCUSD",1719660354309,0.1124,61069.0,61068.0,0.8639875]
["bitfinex","BTCUSD",1719660354971,0.1124,61069.0,61068.0,0.8779875]
["bitfinex","BTCUSD",1719660355194,0.0921,61070.0,61069.0,0.6]
["bitfinex","BTCUSD",1719660355433,0.0921,61070.0,61069.0,0.78533898]
["bitfinex","BTCUSD",1719660355872,0.0921,61070.0,61069.0,0.79839026]
["bitfinex","BTCUSD",1719660356564,0.0921,61070.0,61069.0,0.81239026]
["bitfinex","BTCUSD",1719660357035,0.0921,61070.0,61069.0,0.79839026]
["bitfinex","BTCUSD",1719660357487,0.0921,61070.0,61069.0,0.81239026]
["bitfinex","BTCUSD",1719660358157,0.0921,61070.0,61069.0,0.82639026]
["bitfinex","BTCUSD",1719660358396,0.0921,61070.0,61069.0,0.81239026]
["bitfinex","BTCUSD",1719660358831,0.0921,61070.0,61069.0,0.82639026]
["bitfinex","BTCUSD",1719660359043,0.0921,61070.0,61069.0,0.79839026]
["bitfinex","BTCUSD",1719660359279,0.0921,61070.0,61069.0,0.81239026]
["bitfinex","BTCUSD",1719660359507,0.1921,61072.0,61071.0,0.98]
["bitfinex","BTCUSD",1719660359730,0.1921,61072.0,61071.0,1.16533898]
["bitfinex","BTCUSD",1719660359964,0.1921,61072.0,61071.0,1.17838578]
["bitfinex","BTCUSD",1719660360883,0.1,61072.0,61071.0,0.99238578]
["bitfinex","BTCUSD",1719660361096,0.096,61080.0,61074.0,0.2]
["bitfinex","BTCUSD",1719660361097,0.2045,61075.0,61074.0,0.2]
["bitfinex","BTCUSD",1719660361312,0.3045,61075.0,61074.0,0.38533898]
["bitfinex","BTCUSD",1719660361526,0.3045,61075.0,61074.0,0.39837906]
["bitfinex","BTCUSD",1719660362426,0.3045,61075.0,61074.0,0.59837906]
["bitfinex","BTCUSD",1719660362864,0.3045,61075.0,61074.0,0.61237906]
["bitfinex","BTCUSD",1719660363108,0.3045,61075.0,61074.0,0.62637906]
["bitfinex","BTCUSD",1719660367705,0.30534,61075.0,61074.0,0.62637906]
["bitfinex","BTCUSD",1719660373727,0.30534,61075.0,61074.0,0.61333898]
["bitfinex","BTCUSD",1719660373936,0.30534,61075.0,61074.0,0.62637417]
["bitfinex","BTCUSD",1719660400954,0.03749748,61075.0,61074.0,0.62637417]
["bitfinex","BTCUSD",1719660401186,0.00084,61075.0,61074.0,0.62637417]
["bitfinex","BTCUSD",1719660408688,0.00084,61075.0,61074.0,0.42637417]
["bitfinex","BTCUSD",1719660409860,0.00084,61075.0,61074.0,0.62637417]
["bitfinex","BTCUSD",1719660415932,0.00084,61075.0,61074.0,0.42637417]
["bitfinex","BTCUSD",1719660419594,0.00084,61075.0,61074.0,0.62637417]
["bitfinex","BTCUSD",1719660420276,0.00084,61075.0,61074.0,0.42637417]
["bitfinex","BTCUSD",1719660420512,0.00084,61075.0,61074.0,0.62637417]
["bitfinex","BTCUSD",1719660420977,0.00084,61075.0,61074.0,0.42637417]
["bitfinex","BTCUSD",1719660421166,0.00084,61075.0,61074.0,0.76187417]
["bitfinex","BTCUSD",1719660421167,0.29514,61075.0,61074.0,0.76187417]
["bitfinex","BTCUSD",1719660432021,0.29514,61075.0,61074.0,0.76279817]
["bitfinex","BTCUSD",1719660433134,0.29514,61075.0,61074.0,0.74879817]
["bitfinex","BTCUSD",1719660433571,0.29514,61075.0,61074.0,0.76279817]
["bitfinex","BTCUSD",1719660434225,0.29514,61075.0,61074.0,0.74879817]
["bitfinex","BTCUSD",1719660434436,0.29514,61075.0,61074.0,0.76279817]
["bitfinex","BTCUSD",1719660434876,0.19914,61075.0,61074.0,0.76279817]
["bitfinex","BTCUSD",1719660435113,0.29514,61075.0,61074.0,0.76279817]
["bitfinex","BTCUSD",1719660447887,0.19164,61075.0,61074.0,0.76279817]
["bitfinex","BTCUSD",1719660450274,0.09684,61075.0,61074.0,0.76279817]
["bitfinex","BTCUSD",1719660457083,0.00084,61075.0,61074.0,0.96279817]
["bitfinex","BTCUSD",1719660457305,0.00084,61075.0,61074.0,1.17529817]
["bitfinex","BTCUSD",1719660468357,0.00084,61075.0,61074.0,0.88409817]
["bitfinex","BTCUSD",1719660477255,0.01259618,61078.0,61077.0,0.2]
["bitfinex","BTCUSD",1719660477470,0.10859618,61078.0,61077.0,0.38533898]
["bitfinex","BTCUSD",1719660477711,0.10859618,61078.0,61077.0,0.39757694]
["bitfinex","BTCUSD",1719660478163,0.096,61078.0,61077.0,0.39757694]
["bitfinex","BTCUSD",1719660478677,0.096,61078.0,61077.0,0.41157694]
["bitfinex","BTCUSD",1719660478908,0.096,61078.0,61077.0,0.42557694]
["bitfinex","BTCUSD",1719660480462,0.091,61078.0,61077.0,0.42557694]
["bitfinex","BTCUSD",1719660482378,0.1,61080.0,61079.0,0.7]
["bitfinex","BTCUSD",1719660482622,0.196,61080.0,61079.0,0.88533898]
["bitfinex","BTCUSD",1719660482858,0.196,61080.0,61079.0,0.89757246]
["bitfinex","BTCUSD",1719660484228,0.196,61080.0,61079.0,0.91157246]
["bitfinex","BTCUSD",1719660485199,0.196,61080.0,61079.0,0.92557246]
["bitfinex","BTCUSD",1719660487287,0.1,61080.0,61079.0,0.92557246]
["bitfinex","BTCUSD",1719660487524,0.196,61080.0,61079.0,0.92557246]
["bitfinex","BTCUSD",1719660490542,0.21712593,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719660490543,0.13438285,61081.0,61080.0,0.2]
["bitfinex","BTCUSD",1719660490762,0.1117,61081.0,61080.0,0.46664244]
["bitfinex","BTCUSD",1719660490976,0.2077,61081.0,61080.0,0.47887368]
["bitfinex","BTCUSD",1719660491859,0.2077,61081.0,61080.0,0.49287368]
["bitfinex","BTCUSD",1719660492524,0.1117,61081.0,61080.0,0.49287368]
["bitfinex","BTCUSD",1719660492798,0.1057,61084.0,61081.0,0.2]
["bitfinex","BTCUSD",1719660493013,0.1,61083.0,61082.0,0.16233898]
["bitfinex","BTCUSD",1719660493447,0.196,61083.0,61082.0,0.17456574]
["bitfinex","BTCUSD",1719660495174,0.196,61083.0,61082.0,0.18856574]
["bitfinex","BTCUSD",1719660495617,0.196,61083.0,61082.0,0.20256574]
["bitfinex","BTCUSD",1719660496694,0.19684,61083.0,61082.0,0.20256574]
["bitfinex","BTCUSD",1719660501389,0.19684,61083.0,61082.0,0.49796574]
["bitfinex","BTCUSD",1719660501650,0.09684,61083.0,61082.0,0.52096574]
["bitfinex","BTCUSD",1719660501871,0.09684,61083.0,61082.0,0.42556574]
["bitfinex","BTCUSD",1719660505138,0.00084,61083.0,61082.0,0.42556574]
["bitfinex","BTCUSD",1719660505341,0.09684,61083.0,61082.0,0.42556574]
["bitfinex","BTCUSD",1719660505827,0.00084,61083.0,61082.0,0.42556574]
["bitfinex","BTCUSD",1719660506025,0.09684,61083.0,61082.0,0.42556574]
["bitfinex","BTCUSD",1719660509106,0.00084,61083.0,61082.0,0.42556574]
["bitfinex","BTCUSD",1719660509338,0.09684,61083.0,61082.0,0.42556574]
["bitfinex","BTCUSD",1719660509744,0.00084,61083.0,61082.0,0.42556574]
["bitfinex","BTCUSD",1719660509949,0.09684,61083.0,61082.0,0.42556574]
["bitfinex","BTCUSD",1719660514934,0.00084,61083.0,61082.0,0.42556574]
["bitfinex","BTCUSD",1719660515144,0.09684,61083.0,61082.0,0.63286574]
["bitfinex","BTCUSD",1719660516033,0.00084,61083.0,61082.0,0.63286574]
["bitfinex","BTCUSD",1719660516238,0.09684,61083.0,61082.0,0.63286574]
["bitfinex","BTCUSD",1719660531766,0.00084,61083.0,61082.0,0.63286574]
["bitfinex","BTCUSD",1719660532032,0.19684,61083.0,61082.0,0.63286574]
["bitfinex","BTCUSD",1719660532268,0.09684,61083.0,61082.0,0.63286574]
["bitfinex","BTCUSD",1719660542205,0.00084,61083.0,61082.0,0.63286574]
["bitfinex","BTCUSD",1719660542454,0.09684,61083.0,61082.0,0.63286574]
["bitfinex","BTCUSD",1719660549590,0.09684,61083.0,61082.0,0.63286574]
["bitfinex","BTCUSD",1719660553860,0.08242162,61086.0,61085.0,0.2]
["bitfinex","BTCUSD",1719660554072,0.17842162,61086.0,61085.0,0.38533898]
["bitfinex","BTCUSD",1719660554291,0.17842162,61086.0,61085.0,0.3974887]
["bitfinex","BTCUSD",1719660554944,0.15842162,61086.0,61085.0,0.3974887]
["bitfinex","BTCUSD",1719660555151,0.15842162,61086.0,61085.0,0.4114887]
["bitfinex","BTCUSD",1719660556026,0.25842162,61086.0,61085.0,0.4114887]
["bitfinex","BTCUSD",1719660556224,0.25842162,61086.0,61085.0,0.4254887]
["bitfinex","BTCUSD",1719660556225,0.196,61086.0,61085.0,0.4254887]
["bitfinex","BTCUSD",1719660556424,0.22119459,61086.0,61085.0,0.4254887]
["bitfinex","BTCUSD",1719660558243,0.196,61086.0,61085.0,0.4254887]
["bitfinex","BTCUSD",1719660561978,0.19684,61086.0,61085.0,0.4254887]
["bitfinex","BTCUSD",1719660569060,0.19684,61086.0,61085.0,0.2024887]
["bitfinex","BTCUSD",1719660569321,0.31824,61086.0,61085.0,0.2024887]
["bitfinex","BTCUSD",1719660584282,0.28704,61086.0,61085.0,0.2024887]
["bitfinex","BTCUSD",1719660585244,0.26704,61086.0,61085.0,0.2024887]
["bitfinex","BTCUSD",1719660585692,0.19684,61086.0,61085.0,0.2024887]
["bitfinex","BTCUSD",1719660587133,0.22892585,61086.0,61085.0,0.2024887]
["bitfinex","BTCUSD",1719660589942,0.13292585,61086.0,61085.0,0.2024887]
["bitfinex","BTCUSD",1719660590181,0.03292585,61086.0,61085.0,0.3288887]
["bitfinex","BTCUSD",1719660590397,0.22892585,61086.0,61085.0,0.3288887]
["bitfinex","BTCUSD",1719660594108,0.22892585,61086.0,61085.0,0.3298127]
["bitfinex","BTCUSD",1719660600291,0.22892585,61086.0,61085.0,0.2034127]
["bitfinex","BTCUSD",1719660603293,0.13292585,61086.0,61085.0,0.2034127]
["bitfinex","BTCUSD",1719660603517,0.22892585,61086.0,61085.0,0.2034127]
["bitfinex","BTCUSD",1719660605171,0.22892585,61086.0,61085.0,0.19819991]
["bitfinex","BTCUSD",1719660609819,0.25067542,61086.0,61085.0,0.19819991]
["bitfinex","BTCUSD",1719660611218,0.22892585,61086.0,61085.0,0.19819991]
["bitfinex","BTCUSD",1719660612116,0.22892585,61086.0,61085.0,0.31439991]
["bitfinex","BTCUSD",1719660612327,0.13292585,61086.0,61085.0,0.40589991]
["bitfinex","BTCUSD",1719660612541,0.22892585,61086.0,61085.0,0.40589991]
["bitfinex","BTCUSD",1719660617760,0.22892585,61086.0,61085.0,0.40454809]
["bitfinex","BTCUSD",1719660620130,0.13292585,61086.0,61085.0,0.40454809]
["bitfinex","BTCUSD",1719660620348,0.03292585,61086.0,61085.0,0.40454809]
["bitfinex","BTCUSD",1719660620554,0.12892585,61086.0,61085.0,0.40454809]
["bitfinex","BTCUSD",1719660620825,0.22892585,61086.0,61085.0,0.40454809]
["bitfinex","BTCUSD",1719660628159,0.19684,61086.0,61085.0,0.40454809]
["bitfinex","BTCUSD",1719660628584,0.10084,61086.0,61085.0,0.40454809]
["bitfinex","BTCUSD",1719660628795,0.09684,61086.0,61085.0,0.40454809]
["bitfinex","BTCUSD",1719660629008,0.19684,61086.0,61085.0,0.40454809]
["bitfinex","BTCUSD",1719660630812,0.10084,61086.0,61085.0,0.40454809]
["bitfinex","BTCUSD",1719660631030,0.19684,61086.0,61085.0,0.40454809]
["bitfinex","BTCUSD",1719660631916,0.10084,61086.0,61085.0,0.40454809]
["bitfinex","BTCUSD",1719660632129,0.00084,61086.0,61085.0,0.40454809]
["bitfinex","BTCUSD",1719660632383,0.027663,61093.0,61090.0,0.5]
["bitfinex","BTCUSD",1719660632599,0.096,61091.0,61090.0,0.5]
["bitfinex","BTCUSD",1719660633986,0.096,61091.0,61090.0,0.507]
["bitfinex","BTCUSD",1719660635793,0.096,61091.0,61090.0,0.513]
["bitfinex","BTCUSD",1719660636285,0.096,61091.0,61090.0,0.507]
["bitfinex","BTCUSD",1719660636515,0.096,61091.0,61090.0,0.515]
["bitfinex","BTCUSD",1719660636750,0.09580297,61091.0,61090.0,0.515]
["bitfinex","BTCUSD",1719660640479,0.1,61092.0,61091.0,0.0939]
["bitfinex","BTCUSD",1719660640735,0.096,61092.0,61091.0,0.40173898]
["bitfinex","BTCUSD",1719660641184,0.096,61092.0,61091.0,0.38173898]
["bitfinex","BTCUSD",1719660641451,0.1,61099.0,61091.0,0.38173898]
["bitfinex","BTCUSD",1719660641452,0.1,61099.0,61098.0,0.1255]
["bitfinex","BTCUSD",1719660641668,0.196,61099.0,61098.0,0.1255]
["bitfinex","BTCUSD",1719660642093,0.196,61099.0,61098.0,0.13613737]
["bitfinex","BTCUSD",1719660642971,0.196,61099.0,61098.0,0.23003737]
["bitfinex","BTCUSD",1719660643180,0.096,61099.0,61098.0,0.13613737]
["bitfinex","BTCUSD",1719660643622,0.096,61099.0,61098.0,0.14113737]
["bitfinex","BTCUSD",1719660644072,0.096,61099.0,61098.0,0.14613737]
["bitfinex","BTCUSD",1719660644911,0.1,61102.0,61098.0,0.14613737]
["bitfinex","BTCUSD",1719660645132,0.0219,61106.0,61098.0,0.14613737]
["bitfinex","BTCUSD",1719660645339,0.096,61099.0,61098.0,0.14613737]
["bitfinex","BTCUSD",1719660645757,0.096,61099.0,61098.0,0.1355]
["bitfinex","BTCUSD",1719660645978,0.096,61099.0,61098.0,0.14613737]
["bitfinex","BTCUSD",1719660646445,0.096,61099.0,61098.0,0.13613737]
["bitfinex","BTCUSD",1719660646669,0.096,61099.0,61098.0,0.14113737]
["bitfinex","BTCUSD",1719660646890,0.096,61099.0,61098.0,0.14613737]
["bitfinex","BTCUSD",1719660647111,0.096,61099.0,61098.0,0.13613737]
["bitfinex","BTCUSD",1719660647374,0.096,61099.0,61098.0,0.15413737]
["bitfinex","BTCUSD",1719660653229,0.096,61099.0,61098.0,0.02863737]
["bitfinex","BTCUSD",1719660657806,0.1,61102.0,61098.0,0.02863737]
["bitfinex","BTCUSD",1719660658061,0.09684,61099.0,61098.0,0.02863737]
["bitfinex","BTCUSD",1719660658494,0.00084,61099.0,61098.0,0.02863737]
["bitfinex","BTCUSD",1719660658714,0.09684,61099.0,61098.0,0.018]
["bitfinex","BTCUSD",1719660658934,0.09684,61099.0,61098.0,0.02863636]
["bitfinex","BTCUSD",1719660659417,0.09684,61099.0,61098.0,0.01963636]
["bitfinex","BTCUSD",1719660659639,0.09684,61099.0,61098.0,0.02463636]
["bitfinex","BTCUSD",1719660660307,0.09684,61099.0,61098.0,0.01963636]
["bitfinex","BTCUSD",1719660660524,0.09684,61099.0,61098.0,0.02863636]
["bitfinex","BTCUSD",1719660663084,0.09684,61099.0,61098.0,0.24073636]
["bitfinex","BTCUSD",1719660670033,0.12744638,61099.0,61098.0,0.24073636]
["bitfinex","BTCUSD",1719660670247,0.13144638,61099.0,61098.0,0.24073636]
["bitfinex","BTCUSD",1719660670459,0.22744638,61099.0,61098.0,0.24073636]
["bitfinex","BTCUSD",1719660680628,0.02132821,61108.0,61098.0,0.12633636]
["bitfinex","BTCUSD",1719660680894,0.02132821,61108.0,61099.0,0.1157]
["bitfinex","BTCUSD",1719660680895,2.340866,61107.0,61099.0,0.1157]
["bitfinex","BTCUSD",1719660681157,0.096,61100.0,61099.0,0.1157]
["bitfinex","BTCUSD",1719660681608,0.096,61100.0,61099.0,0.12624768]
["bitfinex","BTCUSD",1719660682551,0.096,61100.0,61099.0,0.13324768]
["bitfinex","BTCUSD",1719660682781,0.096,61100.0,61099.0,0.23104768]
["bitfinex","BTCUSD",1719660685138,0.02254526,61111.0,61099.0,0.23104768]
["bitfinex","BTCUSD",1719660685351,0.096,61100.0,61099.0,0.23104768]
["bitfinex","BTCUSD",1719660685776,0.096,61100.0,61099.0,0.2205]
["bitfinex","BTCUSD",1719660685985,0.096,61100.0,61099.0,0.23104768]
["bitfinex","BTCUSD",1719660686198,0.096,61100.0,61099.0,0.22404768]
["bitfinex","BTCUSD",1719660686413,0.096,61100.0,61099.0,0.22504768]
["bitfinex","BTCUSD",1719660688283,0.096,61100.0,61099.0,0.22404768]
["bitfinex","BTCUSD",1719660688745,0.096,61100.0,61099.0,0.23104768]
["bitfinex","BTCUSD",1719660690552,0.1,61106.0,61101.0,0.1147]
["bitfinex","BTCUSD",1719660690772,0.0055,61110.0,61103.0,0.1147]
["bitfinex","BTCUSD",1719660690996,0.096,61104.0,61103.0,0.1147]
["bitfinex","BTCUSD",1719660691247,0.096,61104.0,61100.0,0.2068]
["bitfinex","BTCUSD",1719660691470,0.00084,61108.0,61102.0,0.1147]
["bitfinex","BTCUSD",1719660691706,0.096,61103.0,61102.0,0.1147]
["bitfinex","BTCUSD",1719660691930,0.096,61103.0,61102.0,0.2068]
["bitfinex","BTCUSD",1719660693625,0.096,61103.0,61102.0,0.2098]
["bitfinex","BTCUSD",1719660693861,0.096,61103.0,61102.0,0.2128]
["bitfinex","BTCUSD",1719660696444,0.1,61107.0,61104.0,0.5]
["bitfinex","BTCUSD",1719660696643,0.1,61107.0,61105.0,0.2068]
["bitfinex","BTCUSD",1719660696844,0.096,61106.0,61105.0,0.2068]
["bitfinex","BTCUSD",1719660697244,0.00084,61108.0,61104.0,0.5]
["bitfinex","BTCUSD",1719660697525,0.00084,61108.0,61105.0,0.2068]
["bitfinex","BTCUSD",1719660697688,0.096,61106.0,61105.0,0.2068]
["bitfinex","BTCUSD",1719660699621,0.096,61106.0,61105.0,0.2208]
["bitfinex","BTCUSD",1719660700051,0.00084,61108.0,61105.0,0.39213898]
["bitfinex","BTCUSD",1719660700295,0.00084,61108.0,61106.0,0.36913898]
["bitfinex","BTCUSD",1719660700503,0.00084,61108.0,61107.0,0.2068]
["bitfinex","BTCUSD",1719660700705,0.00084,61108.0,61107.0,0.36913898]
["bitfinex","BTCUSD",1719660700706,0.09684,61108.0,61107.0,0.36913898]
["bitfinex","BTCUSD",1719660701335,0.00084,61108.0,61107.0,0.36913898]
["bitfinex","BTCUSD",1719660701562,0.09684,61108.0,61107.0,0.36913898]
["bitfinex","BTCUSD",1719660701765,0.00084,61108.0,61107.0,0.379665]
["bitfinex","BTCUSD",1719660701988,0.00084,61108.0,61107.0,0.399665]
["bitfinex","BTCUSD",1719660703036,0.00084,61108.0,61107.0,0.413665]
["bitfinex","BTCUSD",1719660703935,0.00084,61108.0,61107.0,0.399665]
["bitfinex","BTCUSD",1719660704146,0.00084,61108.0,61107.0,0.636665]
["bitfinex","BTCUSD",1719660704985,0.00084,61108.0,61107.0,0.650665]
["bitfinex","BTCUSD",1719660705438,0.00084,61108.0,61107.0,0.636665]
["bitfinex","BTCUSD",1719660705875,0.00084,61108.0,61107.0,0.650665]
["bitfinex","BTCUSD",1719660708135,0.00084,61108.0,61107.0,0.850665]
["bitfinex","BTCUSD",1719660708349,0.00084,61108.0,61107.0,0.650665]
["bitfinex","BTCUSD",1719660709030,0.00084,61108.0,61107.0,0.850665]
["bitfinex","BTCUSD",1719660709260,0.00084,61108.0,61107.0,0.650665]
["bitfinex","BTCUSD",1719660709707,0.00084,61108.0,61107.0,0.850665]
["bitfinex","BTCUSD",1719660710393,0.00084,61108.0,61107.0,0.650665]
["bitfinex","BTCUSD",1719660712755,0.00084,61108.0,61107.0,0.716229]
["bitfinex","BTCUSD",1719660713193,0.00084,61108.0,61107.0,0.916229]
["bitfinex","BTCUSD",1719660714734,0.00084,61108.0,61107.0,0.716229]
["bitfinex","BTCUSD",1719660714937,0.00084,61108.0,61107.0,0.688229]
["bitfinex","BTCUSD",1719660715143,0.00084,61108.0,61107.0,0.902229]
["bitfinex","BTCUSD",1719660715356,0.00084,61108.0,61107.0,0.916229]
["bitfinex","BTCUSD",1719660715567,0.00084,61108.0,61107.0,0.902229]
["bitfinex","BTCUSD",1719660715798,0.00084,61108.0,61107.0,0.702229]
["bitfinex","BTCUSD",1719660716007,0.00084,61108.0,61107.0,0.716229]
["bitfinex","BTCUSD",1719660716399,0.00084,61108.0,61107.0,0.916229]
["bitfinex","BTCUSD",1719660721308,0.00084,61108.0,61107.0,0.902229]
["bitfinex","BTCUSD",1719660721557,0.00084,61108.0,61107.0,0.888229]
["bitfinex","BTCUSD",1719660721795,0.00084,61108.0,61107.0,0.902229]
["bitfinex","BTCUSD",1719660722035,0.00084,61108.0,61107.0,0.916229]
["bitfinex","BTCUSD",1719660725087,0.00084,61108.0,61107.0,0.902229]
["bitfinex","BTCUSD",1719660725330,0.00084,61108.0,61107.0,0.888229]
["bitfinex","BTCUSD",1719660725563,0.00084,61108.0,61107.0,0.916229]
["bitfinex","BTCUSD",1719660725698,0.00084,61108.0,61107.0,0.696229]
["bitfinex","BTCUSD",1719660726514,0.00084,61108.0,61107.0,0.916229]
["bitfinex","BTCUSD",1719660726962,0.00084,61108.0,61107.0,0.902229]
["bitfinex","BTCUSD",1719660727408,0.00084,61108.0,61107.0,0.916229]
["bitfinex","BTCUSD",1719660727809,0.00084,61108.0,61107.0,0.902229]
["bitfinex","BTCUSD",1719660728006,0.00084,61108.0,61107.0,0.888229]
["bitfinex","BTCUSD",1719660728229,0.00084,61108.0,61107.0,0.916229]
["bitfinex","BTCUSD",1719660733996,0.00084,61108.0,61107.0,0.888229]
["bitfinex","BTCUSD",1719660734443,0.00084,61108.0,61107.0,0.916229]
["bitfinex","BTCUSD",1719660735103,0.10839,61118.0,61117.0,1.1431]
["bitfinex","BTCUSD",1719660735104,0.10636326,61118.0,61117.0,1.1431]
["bitfinex","BTCUSD",1719660735352,0.10636326,61118.0,61117.0,1.32843898]
["bitfinex","BTCUSD",1719660735558,0.10636326,61118.0,61117.0,1.33892953]
["bitfinex","BTCUSD",1719660735788,0.00636326,61118.0,61117.0,1.33892953]
["bitfinex","BTCUSD",1719660737453,0.00636326,61118.0,61117.0,1.35292953]
["bitfinex","BTCUSD",1719660737937,0.00636326,61118.0,61117.0,1.36692953]
["bitfinex","BTCUSD",1719660743429,0.00636326,61118.0,61117.0,1.37508953]
["bitfinex","BTCUSD",1719660743677,0.00636326,61118.0,61117.0,1.36108953]
["bitfinex","BTCUSD",1719660743901,0.00636326,61118.0,61117.0,1.37508953]
["bitfinex","BTCUSD",1719660744122,0.00636326,61118.0,61117.0,1.34708953]
["bitfinex","BTCUSD",1719660744350,0.00636326,61118.0,61117.0,1.36108953]
["bitfinex","BTCUSD",1719660744569,0.00636326,61118.0,61117.0,1.37508953]
["bitfinex","BTCUSD",1719660745010,0.00636326,61118.0,61117.0,1.36108953]
["bitfinex","BTCUSD",1719660745249,0.00636326,61118.0,61117.0,1.37508953]
["bitfinex","BTCUSD",1719660747659,0.00636326,61118.0,61117.0,1.57508953]
["bitfinex","BTCUSD",1719660747903,0.00636326,61118.0,61117.0,1.35508953]
["bitfinex","BTCUSD",1719660748141,0.00636326,61118.0,61117.0,1.57508953]
["bitfinex","BTCUSD",1719660748579,0.00636326,61118.0,61117.0,1.56108953]
["bitfinex","BTCUSD",1719660749062,0.00636326,61118.0,61117.0,1.57508953]
["bitfinex","BTCUSD",1719660749916,0.00636326,61118.0,61117.0,1.56108953]
["bitfinex","BTCUSD",1719660750122,0.00636326,61118.0,61117.0,1.57508953]
["bitfinex","BTCUSD",1719660750542,0.00636326,61118.0,61117.0,1.56108953]
["bitfinex","BTCUSD",1719660750987,0.00636326,61118.0,61117.0,1.57508953]
["bitfinex","BTCUSD",1719660752497,0.00636326,61118.0,61117.0,1.35508953]
["bitfinex","BTCUSD",1719660752723,0.00636326,61118.0,61117.0,1.57508953]
["bitfinex","BTCUSD",1719660758283,0.0061663,61118.0,61117.0,1.57508953]
["bitfinex","BTCUSD",1719660759851,0.0061663,61118.0,61117.0,0.93198953]
["bitfinex","BTCUSD",1719660760079,0.1136663,61118.0,61117.0,0.90898953]
["bitfinex","BTCUSD",1719660760304,0.1136663,61118.0,61117.0,0.93197407]
["bitfinex","BTCUSD",1719660760533,0.1021663,61118.0,61117.0,0.91197407]
["bitfinex","BTCUSD",1719660760757,0.1021663,61118.0,61117.0,0.91797407]
["bitfinex","BTCUSD",1719660760975,0.1021663,61118.0,61117.0,0.90397407]
["bitfinex","BTCUSD",1719660761200,0.1021663,61118.0,61117.0,0.93197407]
["bitfinex","BTCUSD",1719660762097,0.1021663,61118.0,61117.0,0.95497407]
["bitfinex","BTCUSD",1719660762317,0.1021663,61118.0,61117.0,0.93497407]
["bitfinex","BTCUSD",1719660762536,0.1021663,61118.0,61117.0,0.95497407]
["bitfinex","BTCUSD",1719660764515,0.01,61138.0,61129.0,0.50324454]
["bitfinex","BTCUSD",1719660764751,1.60430644,61137.0,61131.0,0.00324454]
["bitfinex","BTCUSD",1719660764962,0.096,61132.0,61131.0,0.16558352]
["bitfinex","BTCUSD",1719660765177,0.303924,61132.0,61131.0,0.16558352]
["bitfinex","BTCUSD",1719660766470,0.303924,61132.0,61131.0,0.17858352]
["bitfinex","BTCUSD",1719660766693,0.403924,61132.0,61131.0,0.17858352]
["bitfinex","BTCUSD",1719660767531,0.196,61132.0,61131.0,0.17858352]
["bitfinex","BTCUSD",1719660767749,0.196,61132.0,61131.0,0.19058352]
["bitfinex","BTCUSD",1719660767750,0.096,61132.0,61131.0,0.19058352]
["bitfinex","BTCUSD",1719660768683,0.1,61139.0,61137.0,0.00324454]
["bitfinex","BTCUSD",1719660768863,0.245514,61138.0,61136.0,0.00324454]
["bitfinex","BTCUSD",1719660769102,0.196,61137.0,61136.0,0.00324454]
["bitfinex","BTCUSD",1719660769316,0.096,61137.0,61136.0,0.00324454]
["bitfinex","BTCUSD",1719660769993,0.096,61137.0,61135.0,0.00324454]
["bitfinex","BTCUSD",1719660770210,0.1,61139.0,61137.0,0.00324454]
["bitfinex","BTCUSD",1719660770431,0.1,61139.0,61138.0,0.16233898]
["bitfinex","BTCUSD",1719660770622,0.096,61139.0,61138.0,0.16233898]
["bitfinex","BTCUSD",1719660770888,0.319114,61139.0,61138.0,0.16233898]
["bitfinex","BTCUSD",1719660771091,0.419114,61139.0,61138.0,0.16233898]
["bitfinex","BTCUSD",1719660773005,0.419114,61139.0,61138.0,0.16533898]
["bitfinex","BTCUSD",1719660773428,0.419114,61139.0,61138.0,0.16833898]
["bitfinex","BTCUSD",1719660776268,0.48396215,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719660777776,0.46720669,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719660779763,0.419114,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719660786258,0.429114,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719660786469,0.43586946,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719660787344,0.419114,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719660787563,0.43586946,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719660788004,0.48396215,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719660788666,0.48476215,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719660789533,0.46800669,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719660789972,0.48476215,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719660793618,0.48476215,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719660794085,0.46800669,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719660794308,0.48476215,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719660795245,2.39334815,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719660795752,2.37659269,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719660799672,0.0008,61130.0,61129.0,0.5]
["bitfinex","BTCUSD",1719660799970,0.01,61131.0,61129.0,0.5]
["bitfinex","BTCUSD",1719660800201,1.912932,61130.0,61129.0,0.5]
["bitfinex","BTCUSD",1719660800440,1.458522,61130.0,61129.0,0.5]
["bitfinex","BTCUSD",1719660800897,0.763172,61130.0,61129.0,0.5]
["bitfinex","BTCUSD",1719660801584,0.667172,61130.0,61129.0,0.66558352]
["bitfinex","BTCUSD",1719660801809,0.1,61130.0,61129.0,0.88423898]
["bitfinex","BTCUSD",1719660802055,0.096,61132.0,61131.0,0.00324454]
["bitfinex","BTCUSD",1719660802296,0.096,61132.0,61131.0,0.38748352]
["bitfinex","BTCUSD",1719660803273,0.096,61132.0,61131.0,0.41048352]
["bitfinex","BTCUSD",1719660803274,0.097,61132.0,61131.0,0.41048352]
["bitfinex","BTCUSD",1719660803489,0.097,61132.0,61131.0,0.39848352]
["bitfinex","BTCUSD",1719660803737,0.096,61132.0,61131.0,0.38748352]
["bitfinex","BTCUSD",1719660803956,0.096,61132.0,61131.0,0.40148352]
["bitfinex","BTCUSD",1719660804204,0.097,61132.0,61131.0,0.41548352]
["bitfinex","BTCUSD",1719660805275,0.001,61132.0,61131.0,0.41548352]
["bitfinex","BTCUSD",1719660805497,0.001,61132.0,61131.0,0.63848352]
["bitfinex","BTCUSD",1719660805943,0.001,61132.0,61131.0,0.64848352]
["bitfinex","BTCUSD",1719660806659,0.001,61132.0,61131.0,0.660266]
["bitfinex","BTCUSD",1719660807568,0.097,61132.0,61131.0,0.660266]
["bitfinex","BTCUSD",1719660807792,0.097,61132.0,61131.0,0.650266]
["bitfinex","BTCUSD",1719660808036,0.097,61132.0,61131.0,0.660266]
["bitfinex","BTCUSD",1719660809638,0.097,61132.0,61131.0,0.650266]
["bitfinex","BTCUSD",1719660810010,0.097,61132.0,61131.0,0.64702146]
["bitfinex","BTCUSD",1719660813293,0.097,61132.0,61131.0,0.660266]
["bitfinex","BTCUSD",1719660813495,0.097,61132.0,61131.0,0.64702146]
["bitfinex","BTCUSD",1719660814123,0.097,61132.0,61131.0,0.660266]
["bitfinex","BTCUSD",1719660814788,0.097,61132.0,61131.0,0.64702146]
["bitfinex","BTCUSD",1719660815847,0.001,61132.0,61131.0,0.64702146]
["bitfinex","BTCUSD",1719660817052,0.001,61132.0,61131.0,0.650266]
["bitfinex","BTCUSD",1719660818653,0.097,61132.0,61131.0,0.650266]
["bitfinex","BTCUSD",1719660827956,0.001,61132.0,61131.0,0.64702146]
["bitfinex","BTCUSD",1719660828169,0.001,61132.0,61131.0,0.660266]
["bitfinex","BTCUSD",1719660828399,0.001,61132.0,61131.0,0.670266]
["bitfinex","BTCUSD",1719660829768,0.04535088,61132.0,61131.0,0.64702146]
["bitfinex","BTCUSD",1719660830001,0.01,61149.0,61131.0,0.64702146]
["bitfinex","BTCUSD",1719660830002,0.09951036,61181.0,61167.0,0.0102]
["bitfinex","BTCUSD",1719660830278,0.0013,61211.0,61174.0,3.28294001]
["bitfinex","BTCUSD",1719660830526,0.2,61226.0,61216.0,0.1728]
["bitfinex","BTCUSD",1719660830527,0.01,61226.0,61216.0,0.1728]
["bitfinex","BTCUSD",1719660830790,0.01,61226.0,61214.0,0.5]
["bitfinex","BTCUSD",1719660830791,1.763114,61225.0,61214.0,0.5]
["bitfinex","BTCUSD",1719660831055,1.763114,61225.0,61186.0,0.20324454]
["bitfinex","BTCUSD",1719660831056,0.01,61212.0,61195.0,0.5]
["bitfinex","BTCUSD",1719660831279,0.01,61212.0,61185.0,0.00324454]
["bitfinex","BTCUSD",1719660831280,1.931862,61211.0,61197.0,0.2]
["bitfinex","BTCUSD",1719660831511,0.096,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719660831979,0.096,61198.0,61197.0,0.27266027]
["bitfinex","BTCUSD",1719660832266,0.096,61198.0,61197.0,0.223]
["bitfinex","BTCUSD",1719660832500,0.01,61212.0,61204.0,0.2]
["bitfinex","BTCUSD",1719660832731,0.01,61206.0,61205.0,0.023]
["bitfinex","BTCUSD",1719660832982,0.01,61202.0,61198.0,0.2]
["bitfinex","BTCUSD",1719660833223,0.096,61205.0,61199.0,0.023]
["bitfinex","BTCUSD",1719660833224,0.01,61204.0,61199.0,0.023]
["bitfinex","BTCUSD",1719660833477,0.01,61200.0,61199.0,0.023]
["bitfinex","BTCUSD",1719660833714,0.1,61202.0,61199.0,0.023]
["bitfinex","BTCUSD",1719660833931,0.11,61202.0,61199.0,0.023]
["bitfinex","BTCUSD",1719660834387,0.1,61202.0,61199.0,0.023]
["bitfinex","BTCUSD",1719660834612,0.1,61202.0,61199.0,0.037]
["bitfinex","BTCUSD",1719660835069,0.1,61202.0,61196.0,0.5]
["bitfinex","BTCUSD",1719660835070,1.554264,61201.0,61193.0,0.04989865]
["bitfinex","BTCUSD",1719660835317,0.2392,61194.0,61193.0,0.04989865]
["bitfinex","BTCUSD",1719660835543,2.74192,61194.0,61189.0,0.5]
["bitfinex","BTCUSD",1719660835779,2.74192,61194.0,61181.0,0.5]
["bitfinex","BTCUSD",1719660835780,0.01,61192.0,61181.0,0.5]
["bitfinex","BTCUSD",1719660836020,0.2392,61187.0,61181.0,0.54999594]
["bitfinex","BTCUSD",1719660836250,0.2392,61187.0,61182.0,0.00324454]
["bitfinex","BTCUSD",1719660836470,0.1,61186.0,61182.0,0.00324454]
["bitfinex","BTCUSD",1719660836690,0.1,61186.0,61183.0,0.01149581]
["bitfinex","BTCUSD",1719660837370,0.1,61186.0,61184.0,0.16233898]
["bitfinex","BTCUSD",1719660837819,0.1,61186.0,61184.0,0.17383256]
["bitfinex","BTCUSD",1719660838754,0.11,61186.0,61184.0,0.17383256]
["bitfinex","BTCUSD",1719660839873,0.1,61186.0,61184.0,0.17383256]
["bitfinex","BTCUSD",1719660840318,0.1,61186.0,61184.0,0.18783256]
["bitfinex","BTCUSD",1719660840549,0.1,61186.0,61184.0,0.20183256]
["bitfinex","BTCUSD",1719660840760,0.1,61186.0,61184.0,0.18783256]
["bitfinex","BTCUSD",1719660840974,0.1,61186.0,61184.0,0.17383256]
["bitfinex","BTCUSD",1719660841206,0.1,61186.0,61184.0,0.20183256]
["bitfinex","BTCUSD",1719660841644,0.13392,61186.0,61184.0,0.20183256]
["bitfinex","BTCUSD",1719660841901,0.1477,61185.0,61184.0,0.18783256]
["bitfinex","BTCUSD",1719660842167,0.2477,61185.0,61184.0,0.20183256]
["bitfinex","BTCUSD",1719660842397,0.309782,61185.0,61184.0,0.20183256]
["bitfinex","BTCUSD",1719660842638,0.309782,61185.0,61184.0,0.18783256]
["bitfinex","BTCUSD",1719660842871,0.309782,61185.0,61184.0,0.20176411]
["bitfinex","BTCUSD",1719660843118,0.1225099,61185.0,61184.0,0.20176411]
["bitfinex","BTCUSD",1719660843362,1.7317179,61185.0,61184.0,0.02549358]
["bitfinex","BTCUSD",1719660843603,1.83947336,61185.0,61182.0,0.00816]
["bitfinex","BTCUSD",1719660843835,1.83947336,61185.0,61184.0,0.028]
["bitfinex","BTCUSD",1719660843836,0.22026536,61185.0,61184.0,0.028]
["bitfinex","BTCUSD",1719660844052,0.22026536,61185.0,61184.0,0.014]
["bitfinex","BTCUSD",1719660844288,0.01675546,61183.0,61182.0,0.17049898]
["bitfinex","BTCUSD",1719660844502,2.46709746,61183.0,61182.0,0.17049898]
["bitfinex","BTCUSD",1719660844853,2.768442,61183.0,61182.0,0.17049898]
["bitfinex","BTCUSD",1719660845098,2.016562,61183.0,61182.0,0.17049898]
["bitfinex","BTCUSD",1719660845286,1.060867,61183.0,61182.0,0.17049898]
["bitfinex","BTCUSD",1719660845544,0.836034,61183.0,61182.0,0.17049898]
["bitfinex","BTCUSD",1719660846476,0.86224284,61183.0,61182.0,0.17049898]
["bitfinex","BTCUSD",1719660846697,0.86224284,61183.0,61182.0,0.19849898]
["bitfinex","BTCUSD",1719660848721,0.8789983,61183.0,61182.0,0.19849898]
["bitfinex","BTCUSD",1719660850281,0.86224284,61183.0,61182.0,0.19849898]
["bitfinex","BTCUSD",1719660850513,0.8789983,61183.0,61182.0,0.19849898]
["bitfinex","BTCUSD",1719660850773,0.8789983,61183.0,61182.0,0.03616]
["bitfinex","BTCUSD",1719660851018,0.01675546,61175.0,61174.0,0.04960788]
["bitfinex","BTCUSD",1719660851240,4.426579,61175.0,61174.0,0.04960788]
["bitfinex","BTCUSD",1719660851463,0.01,61171.0,61167.0,0.5]
["bitfinex","BTCUSD",1719660851701,2.107167,61170.0,61168.0,0.16233898]
["bitfinex","BTCUSD",1719660851942,0.3392,61169.0,61168.0,0.16233898]
["bitfinex","BTCUSD",1719660852162,1.46343,61169.0,61168.0,0.16233898]
["bitfinex","BTCUSD",1719660853586,1.46343,61169.0,61162.0,0.26318044]
["bitfinex","BTCUSD",1719660853587,1.62144855,61169.0,61162.0,0.26318044]
["bitfinex","BTCUSD",1719660853803,1.62144855,61169.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719660853804,2.610825,61168.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719660854037,0.2392,61164.0,61163.0,0.24364244]
["bitfinex","BTCUSD",1719660854271,1.10826374,61164.0,61163.0,0.24364244]
["bitfinex","BTCUSD",1719660854500,1.20826374,61164.0,61163.0,0.24364244]
["bitfinex","BTCUSD",1719660854727,1.18697,61164.0,61163.0,0.24364244]
["bitfinex","BTCUSD",1719660854955,1.39117,61164.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719660855189,1.40792546,61164.0,61163.0,0.16233898]
["bitfinex","BTCUSD",1719660856560,1.39217,61164.0,61163.0,0.17633898]
["bitfinex","BTCUSD",1719660856776,1.56461986,61164.0,61163.0,0.18433898]
["bitfinex","BTCUSD",1719660856990,1.56461986,61164.0,61163.0,0.008]
["bitfinex","BTCUSD",1719660857216,1.5478644,61164.0,61163.0,0.008]
["bitfinex","BTCUSD",1719660857449,1.5478644,61164.0,61163.0,0.003]
["bitfinex","BTCUSD",1719660857683,1.5488644,61164.0,61163.0,0.005]
["bitfinex","BTCUSD",1719660859264,1.40992546,61164.0,61163.0,0.005]
["bitfinex","BTCUSD",1719660859921,1.39317,61164.0,61163.0,0.005]
["bitfinex","BTCUSD",1719660860420,1.40992546,61164.0,61163.0,0.005]
["bitfinex","BTCUSD",1719660861113,1.64912546,61164.0,61163.0,0.005]
["bitfinex","BTCUSD",1719660861334,1.40992546,61164.0,61163.0,0.005]
["bitfinex","BTCUSD",1719660861577,1.55091801,61164.0,61163.0,0.005]
["bitfinex","BTCUSD",1719660861802,1.53416255,61164.0,61163.0,0.005]
["bitfinex","BTCUSD",1719660862039,1.77336255,61164.0,61149.0,0.5]
["bitfinex","BTCUSD",1719660862268,0.25595546,61152.0,61146.0,0.065526]
["bitfinex","BTCUSD",1719660862493,0.35595546,61152.0,61146.0,0.065526]
["bitfinex","BTCUSD",1719660862759,0.3392,61152.0,61146.0,0.065526]
["bitfinex","BTCUSD",1719660863011,0.2392,61147.0,61146.0,0.22786498]
["bitfinex","BTCUSD",1719660863249,2.084738,61151.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719660863250,0.1,61151.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719660863480,0.3392,61151.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719660864201,1.554689,61151.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719660864665,1.555689,61151.0,61150.0,0.09430346]
["bitfinex","BTCUSD",1719660865096,1.555689,61151.0,61150.0,0.013]
["bitfinex","BTCUSD",1719660865556,1.540447,61151.0,61150.0,0.013]
["bitfinex","BTCUSD",1719660865773,1.511272,61151.0,61150.0,0.013]
["bitfinex","BTCUSD",1719660865993,1.449649,61151.0,61150.0,0.013]
["bitfinex","BTCUSD",1719660866212,1.449649,61151.0,61150.0,0.024]
["bitfinex","BTCUSD",1719660866429,1.450649,61151.0,61150.0,0.024]
["bitfinex","BTCUSD",1719660868744,1.5957139,61151.0,61150.0,0.024]
["bitfinex","BTCUSD",1719660869621,1.450649,61151.0,61150.0,0.024]
["bitfinex","BTCUSD",1719660871451,1.46740446,61151.0,61150.0,0.024]
["bitfinex","BTCUSD",1719660873514,1.70090446,61151.0,61150.0,0.024]
["bitfinex","BTCUSD",1719660873958,1.74698214,61151.0,61150.0,0.024]
["bitfinex","BTCUSD",1719660875301,1.74698214,61151.0,61150.0,0.02393912]
["bitfinex","BTCUSD",1719660875529,1.90931585,61151.0,61150.0,0.02393912]
["bitfinex","BTCUSD",1719660876213,1.62975363,61151.0,61150.0,0.02393912]
["bitfinex","BTCUSD",1719660876438,1.80931585,61151.0,61150.0,0.02393912]
["bitfinex","BTCUSD",1719660876878,1.80931585,61151.0,61139.0,0.04985651]
["bitfinex","BTCUSD",1719660876879,0.01,61141.0,61139.0,0.04985651]
["bitfinex","BTCUSD",1719660877097,3.760265,61140.0,61139.0,0.21219549]
["bitfinex","BTCUSD",1719660877319,3.999465,61140.0,61135.0,0.5]
["bitfinex","BTCUSD",1719660877540,0.01,61137.0,61128.0,0.5]
["bitfinex","BTCUSD",1719660877759,0.2392,61133.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719660877978,1.992251,61132.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719660878160,0.2392,61133.0,61130.0,0.22788498]
["bitfinex","BTCUSD",1719660878436,1.585432,61132.0,61130.0,0.22788498]
["bitfinex","BTCUSD",1719660878655,0.44219,61131.0,61130.0,0.22788498]
["bitfinex","BTCUSD",1719660878873,0.54219,61131.0,61130.0,0.22788498]
["bitfinex","BTCUSD",1719660879303,0.62200455,61131.0,61130.0,0.22788498]
["bitfinex","BTCUSD",1719660879668,0.54219,61131.0,61130.0,0.22788498]
["bitfinex","BTCUSD",1719660880084,0.54319,61131.0,61130.0,0.22988498]
["bitfinex","BTCUSD",1719660881138,0.54419,61131.0,61130.0,0.23088498]
["bitfinex","BTCUSD",1719660881554,0.54419,61131.0,61130.0,0.2418145]
["bitfinex","BTCUSD",1719660883341,0.78339,61131.0,61130.0,0.2418145]
["bitfinex","BTCUSD",1719660884406,0.89035247,61131.0,61130.0,0.07947552]
["bitfinex","BTCUSD",1719660884625,0.90035247,61131.0,61130.0,0.068546]
["bitfinex","BTCUSD",1719660885052,0.89035247,61131.0,61130.0,0.068546]
["bitfinex","BTCUSD",1719660885480,0.78339,61131.0,61130.0,0.068546]
["bitfinex","BTCUSD",1719660885698,0.78339,61131.0,61130.0,1.05630898]
["bitfinex","BTCUSD",1719660885699,0.102,61131.0,61130.0,1.05630898]
["bitfinex","BTCUSD",1719660885954,0.002,61131.0,61130.0,1.0902629]
["bitfinex","BTCUSD",1719660886148,0.002,61131.0,61130.0,1.09350744]
["bitfinex","BTCUSD",1719660886767,0.001,61131.0,61130.0,1.09150744]
["bitfinex","BTCUSD",1719660887020,0.002,61131.0,61130.0,1.09350744]
["bitfinex","BTCUSD",1719660887282,0.002,61131.0,61130.0,1.0902629]
["bitfinex","BTCUSD",1719660887894,0.001,61131.0,61130.0,1.32953064]
["bitfinex","BTCUSD",1719660888094,0.00084,61150.0,61149.0,0.00324454]
["bitfinex","BTCUSD",1719660888298,0.00084,61150.0,61149.0,0.16558352]
["bitfinex","BTCUSD",1719660888754,0.00084,61150.0,61149.0,0.17675538]
["bitfinex","BTCUSD",1719660889343,0.00084,61150.0,61149.0,0.19075538]
["bitfinex","BTCUSD",1719660890547,0.24004,61150.0,61149.0,0.18751084]
["bitfinex","BTCUSD",1719660890765,0.34004,61150.0,61149.0,0.18751084]
["bitfinex","BTCUSD",1719660892536,0.0420966,61217.0,61155.0,0.00324454]
["bitfinex","BTCUSD",1719660892537,0.065497,61211.0,61155.0,0.00324454]
["bitfinex","BTCUSD",1719660892541,0.065497,61211.0,61150.0,0.00284847]
["bitfinex","BTCUSD",1719660892542,0.065497,61211.0,61210.0,0.5]
["bitfinex","BTCUSD",1719660892546,0.05,61245.0,61210.0,0.5]
["bitfinex","BTCUSD",1719660892557,0.05,61245.0,61244.0,0.2]
["bitfinex","BTCUSD",1719660892558,0.08005276,61245.0,61244.0,0.2]
["bitfinex","BTCUSD",1719660892776,0.08005276,61245.0,61220.0,0.08]
["bitfinex","BTCUSD",1719660892777,0.11803522,61241.0,61220.0,0.08]
["bitfinex","BTCUSD",1719660892987,2.845917,61244.0,61211.0,0.2517]
["bitfinex","BTCUSD",1719660892988,5.003,61240.0,61218.0,0.2]
["bitfinex","BTCUSD",1719660893189,5.003,61240.0,61220.0,0.04943159]
["bitfinex","BTCUSD",1719660893190,0.01,61236.0,61220.0,0.04943159]
["bitfinex","BTCUSD",1719660893421,3.61627314,61235.0,61220.0,0.04943159]
["bitfinex","BTCUSD",1719660893594,3.176645,61234.0,61211.0,0.00324454]
["bitfinex","BTCUSD",1719660893819,3.176645,61234.0,61209.0,0.04998305]
["bitfinex","BTCUSD",1719660893820,0.01,61221.0,61209.0,0.04998305]
["bitfinex","BTCUSD",1719660894029,2.04677181,61220.0,61213.0,0.00324454]
["bitfinex","BTCUSD",1719660894270,0.25469,61219.0,61211.0,0.2]
["bitfinex","BTCUSD",1719660894471,0.14062781,61218.0,61209.0,0.04998305]
["bitfinex","BTCUSD",1719660894717,0.714801,61217.0,61211.0,0.005]
["bitfinex","BTCUSD",1719660894921,0.1007,61215.0,61211.0,0.005]
["bitfinex","BTCUSD",1719660895118,0.01,61212.0,61209.0,0.04998305]
["bitfinex","BTCUSD",1719660895341,0.01,61212.0,61199.0,0.00324454]
["bitfinex","BTCUSD",1719660895342,1.466714,61211.0,61199.0,0.00324454]
["bitfinex","BTCUSD",1719660895545,0.1,61210.0,61200.0,0.023]
["bitfinex","BTCUSD",1719660895748,1.465734,61210.0,61200.0,0.023]
["bitfinex","BTCUSD",1719660895954,1.465734,61210.0,61199.0,0.02624454]
["bitfinex","BTCUSD",1719660895955,1.168705,61209.0,61199.0,0.02624454]
["bitfinex","BTCUSD",1719660896189,0.1,61208.0,61199.0,0.02624454]
["bitfinex","BTCUSD",1719660896391,1.075838,61208.0,61199.0,0.02624454]
["bitfinex","BTCUSD",1719660896589,0.737918,61207.0,61200.0,0.01097289]
["bitfinex","BTCUSD",1719660896861,0.1,61206.0,61200.0,0.01097289]
["bitfinex","BTCUSD",1719660897064,0.626077,61205.0,61200.0,0.02497289]
["bitfinex","BTCUSD",1719660897301,0.1,61204.0,61200.0,0.02497289]
["bitfinex","BTCUSD",1719660897721,0.1,61204.0,61200.0,0.03897289]
["bitfinex","BTCUSD",1719660898125,0.1,61204.0,61200.0,0.02497289]
["bitfinex","BTCUSD",1719660898602,0.001,61205.0,61200.0,0.01097289]
["bitfinex","BTCUSD",1719660898850,0.64757,61204.0,61200.0,0.02497289]
["bitfinex","BTCUSD",1719660899079,0.64757,61204.0,61200.0,0.03897289]
["bitfinex","BTCUSD",1719660899080,0.01,61201.0,61200.0,0.03897289]
["bitfinex","BTCUSD",1719660899310,1.51309955,61201.0,61200.0,0.19033898]
["bitfinex","BTCUSD",1719660899526,1.61985501,61201.0,61200.0,0.19033898]
["bitfinex","BTCUSD",1719660899750,1.61309955,61201.0,61200.0,0.19033898]
["bitfinex","BTCUSD",1719660900205,1.60309955,61201.0,61200.0,0.16233898]
["bitfinex","BTCUSD",1719660900449,0.01,61198.0,61191.0,0.04907081]
["bitfinex","BTCUSD",1719660900665,0.00675546,61199.0,61192.0,0.17414352]
["bitfinex","BTCUSD",1719660900666,1.525584,61197.0,61192.0,0.17414352]
["bitfinex","BTCUSD",1719660900902,0.26874096,61200.0,61192.0,0.17414352]
["bitfinex","BTCUSD",1719660900903,0.1,61196.0,61192.0,0.17414352]
["bitfinex","BTCUSD",1719660901136,0.1,61196.0,61192.0,0.14054352]
["bitfinex","BTCUSD",1719660901373,0.826018,61195.0,61192.0,0.14054352]
["bitfinex","BTCUSD",1719660902037,0.1,61194.0,61192.0,0.15454352]
["bitfinex","BTCUSD",1719660902257,0.94206,61193.0,61192.0,0.16854352]
["bitfinex","BTCUSD",1719660902473,1.04206,61193.0,61192.0,0.16854352]
["bitfinex","BTCUSD",1719660902710,1.07250985,61193.0,61192.0,0.03980454]
["bitfinex","BTCUSD",1719660902936,1.07250985,61193.0,61192.0,0.02580454]
["bitfinex","BTCUSD",1719660903152,1.17320985,61193.0,61192.0,0.028]
["bitfinex","BTCUSD",1719660903372,1.18320985,61193.0,61192.0,0.014]
["bitfinex","BTCUSD",1719660903620,1.18996531,61193.0,61192.0,0.014]
["bitfinex","BTCUSD",1719660903869,1.18996531,61193.0,61192.0,0.028]
["bitfinex","BTCUSD",1719660904102,1.18996531,61193.0,61192.0,0.014]
["bitfinex","BTCUSD",1719660904325,1.19096531,61193.0,61192.0,0.028]
["bitfinex","BTCUSD",1719660904560,1.19096531,61193.0,61192.0,0.014]
["bitfinex","BTCUSD",1719660905018,1.17420985,61193.0,61192.0,0.028]
["bitfinex","BTCUSD",1719660905259,1.17420985,61193.0,61192.0,0.014]
["bitfinex","BTCUSD",1719660905260,1.17320985,61193.0,61192.0,0.014]
["bitfinex","BTCUSD",1719660905493,0.01,61187.0,61183.0,0.0497153]
["bitfinex","BTCUSD",1719660905724,2.662981,61186.0,61183.0,0.21205428]
["bitfinex","BTCUSD",1719660905944,0.11,61185.0,61180.0,0.5]
["bitfinex","BTCUSD",1719660906167,0.11,61185.0,61181.0,0.16233898]
["bitfinex","BTCUSD",1719660906168,0.01167555,61184.0,61181.0,0.16233898]
["bitfinex","BTCUSD",1719660906383,2.027158,61183.0,61181.0,0.16233898]
["bitfinex","BTCUSD",1719660906609,0.1,61182.0,61180.0,0.5]
["bitfinex","BTCUSD",1719660906851,2.012676,61181.0,61180.0,0.5]
["bitfinex","BTCUSD",1719660907064,2.112676,61181.0,61180.0,0.5]
["bitfinex","BTCUSD",1719660907279,0.712439,61181.0,61180.0,0.5]
["bitfinex","BTCUSD",1719660907716,1.670039,61181.0,61180.0,0.5]
["bitfinex","BTCUSD",1719660907939,1.604539,61181.0,61180.0,0.5]
["bitfinex","BTCUSD",1719660908187,0.977527,61181.0,61180.0,0.5]
["bitfinex","BTCUSD",1719660908410,0.977527,61181.0,61180.0,0.513]
["bitfinex","BTCUSD",1719660908852,0.977527,61181.0,61180.0,0.5]
["bitfinex","BTCUSD",1719660909099,0.978527,61181.0,61180.0,0.514]
["bitfinex","BTCUSD",1719660909530,0.978527,61181.0,61180.0,0.51724454]
["bitfinex","BTCUSD",1719660909749,0.72976,61181.0,61180.0,0.514]
["bitfinex","BTCUSD",1719660909987,0.76560692,61181.0,61180.0,0.51724454]
["bitfinex","BTCUSD",1719660910211,0.76660692,61181.0,61180.0,0.53024454]
["bitfinex","BTCUSD",1719660910425,0.76660692,61181.0,61180.0,0.527]
["bitfinex","BTCUSD",1719660910846,0.710888,61181.0,61180.0,0.53024454]
["bitfinex","BTCUSD",1719660911501,0.710888,61181.0,61180.0,0.54597087]
["bitfinex","BTCUSD",1719660912187,0.464849,61181.0,61180.0,0.54597087]
["bitfinex","BTCUSD",1719660912430,0.002,61181.0,61180.0,0.70830985]
["bitfinex","BTCUSD",1719660912654,0.002,61181.0,61180.0,0.73130985]
["bitfinex","BTCUSD",1719660913101,0.002,61181.0,61180.0,0.74130985]
["bitfinex","BTCUSD",1719660913321,0.00816,61183.0,61182.0,0.2]
["bitfinex","BTCUSD",1719660913541,0.00816,61183.0,61182.0,0.38860755]
["bitfinex","BTCUSD",1719660913759,0.00816,61183.0,61182.0,0.42781405]
["bitfinex","BTCUSD",1719660913970,0.00816,61183.0,61182.0,0.40456951]
["bitfinex","BTCUSD",1719660914199,0.00816,61183.0,61182.0,0.42781405]
["bitfinex","BTCUSD",1719660914619,0.00916,61183.0,61182.0,0.44181405]
["bitfinex","BTCUSD",1719660914844,0.01016,61183.0,61182.0,0.43481405]
["bitfinex","BTCUSD",1719660915058,0.01016,61183.0,61182.0,0.44481405]
["bitfinex","BTCUSD",1719660915514,0.01016,61183.0,61182.0,0.23481405]
["bitfinex","BTCUSD",1719660915752,0.01016,61183.0,61182.0,0.23154548]
["bitfinex","BTCUSD",1719660921255,0.01016,61183.0,61182.0,0.3675145]
["bitfinex","BTCUSD",1719660922365,0.01016,61183.0,61182.0,0.36751406]
["bitfinex","BTCUSD",1719660922824,0.01016,61183.0,61182.0,0.23154548]
["bitfinex","BTCUSD",1719660923057,0.01016,61183.0,61182.0,0.36751409]
["bitfinex","BTCUSD",1719660924141,0.01016,61183.0,61182.0,0.76381409]
["bitfinex","BTCUSD",1719660924357,0.00084,61192.0,61191.0,0.00324454]
["bitfinex","BTCUSD",1719660924580,0.00084,61192.0,61191.0,0.18858352]
["bitfinex","BTCUSD",1719660924808,0.00084,61192.0,61191.0,0.20480875]
["bitfinex","BTCUSD",1719660925660,0.00184,61192.0,61191.0,0.21380875]
["bitfinex","BTCUSD",1719660926551,0.00184,61192.0,61191.0,0.21056421]
["bitfinex","BTCUSD",1719660926918,0.00184,61192.0,61191.0,0.21380875]
["bitfinex","BTCUSD",1719660927475,0.00084,61192.0,61191.0,0.21580875]
["bitfinex","BTCUSD",1719660927670,0.00084,61192.0,61191.0,0.22580875]
["bitfinex","BTCUSD",1719660928120,0.00084,61192.0,61191.0,0.21480875]
["bitfinex","BTCUSD",1719660928343,0.00084,61192.0,61191.0,0.22580875]
["bitfinex","BTCUSD",1719660928591,0.13612928,61201.0,61199.0,0.00324454]
["bitfinex","BTCUSD",1719660928809,1.117938,61200.0,61199.0,0.16233898]
["bitfinex","BTCUSD",1719660929020,1.148463,61200.0,61199.0,0.16558352]
["bitfinex","BTCUSD",1719660929517,1.083063,61200.0,61199.0,0.16558352]
["bitfinex","BTCUSD",1719660929729,0.663555,61200.0,61199.0,0.16558352]
["bitfinex","BTCUSD",1719660930457,0.01,61209.0,61199.0,0.16558352]
["bitfinex","BTCUSD",1719660930458,0.04333238,61224.0,61199.0,0.16558352]
["bitfinex","BTCUSD",1719660930712,0.05,61245.0,61240.0,0.5]
["bitfinex","BTCUSD",1719660930996,0.06546,61268.0,61262.0,0.19106762]
["bitfinex","BTCUSD",1719660931210,0.18181192,61282.0,61262.0,0.59251762]
["bitfinex","BTCUSD",1719660931211,0.00027954,61282.0,61262.0,0.59251762]
["bitfinex","BTCUSD",1719660931441,0.03617954,61281.0,61262.0,1.15968042]
["bitfinex","BTCUSD",1719660931680,0.00027954,61282.0,61268.0,0.72558216]
["bitfinex","BTCUSD",1719660931948,0.00027954,61282.0,61268.0,0.46891216]
["bitfinex","BTCUSD",1719660932178,0.00027954,61282.0,61268.0,0.78921165]
["bitfinex","BTCUSD",1719660932393,0.00027954,61282.0,61268.0,1.04581456]
["bitfinex","BTCUSD",1719660932611,0.00027954,61282.0,61268.0,0.84243545]
["bitfinex","BTCUSD",1719660932850,0.00027954,61282.0,61268.0,0.60161165]
["bitfinex","BTCUSD",1719660933065,0.94767,61269.0,61268.0,0.45741165]
["bitfinex","BTCUSD",1719660933291,0.7778,61269.0,61268.0,0.32163542]
["bitfinex","BTCUSD",1719660933525,0.7778,61269.0,61268.0,0.4574154]
["bitfinex","BTCUSD",1719660934006,0.7778,61269.0,61268.0,0.5042354]
["bitfinex","BTCUSD",1719660934252,0.7778,61269.0,61268.0,0.57246089]
["bitfinex","BTCUSD",1719660934571,0.7778,61269.0,61268.0,0.36845542]
["bitfinex","BTCUSD",1719660934801,0.7778,61269.0,61268.0,0.35445542]
["bitfinex","BTCUSD",1719660935015,1.000242,61269.0,61268.0,0.33563542]
["bitfinex","BTCUSD",1719660935233,0.985169,61269.0,61268.0,0.33563542]
["bitfinex","BTCUSD",1719660935474,0.985169,61269.0,61268.0,0.34963542]
["bitfinex","BTCUSD",1719660935743,0.985169,61269.0,61268.0,0.4979744]
["bitfinex","BTCUSD",1719660935978,0.985169,61269.0,61268.0,0.2089744]
["bitfinex","BTCUSD",1719660936194,1.085169,61269.0,61268.0,0.2089744]
["bitfinex","BTCUSD",1719660936414,1.085169,61269.0,61268.0,9.2089744]
["bitfinex","BTCUSD",1719660936633,1.085169,61269.0,61268.0,9.1949744]
["bitfinex","BTCUSD",1719660936634,1.191669,61269.0,61268.0,9.1949744]
["bitfinex","BTCUSD",1719660937075,1.191669,61269.0,61268.0,9.2089744]
["bitfinex","BTCUSD",1719660937327,1.191669,61269.0,61268.0,9.1949744]
["bitfinex","BTCUSD",1719660937520,1.191669,61269.0,61268.0,9.1809744]
["bitfinex","BTCUSD",1719660937745,1.191669,61269.0,61268.0,9.02592326]
["bitfinex","BTCUSD",1719660937746,1.37400271,61269.0,61268.0,9.02592326]
["bitfinex","BTCUSD",1719660937969,1.211669,61269.0,61268.0,9.02592326]
["bitfinex","BTCUSD",1719660938206,1.191669,61269.0,61268.0,9.02592326]
["bitfinex","BTCUSD",1719660938422,1.211669,61269.0,61268.0,9.02592326]
["bitfinex","BTCUSD",1719660938666,1.191669,61269.0,61268.0,9.02592326]
["bitfinex","BTCUSD",1719660939311,0.891669,61269.0,61268.0,9.03692326]
["bitfinex","BTCUSD",1719660939996,0.871669,61269.0,61268.0,9.02292326]
["bitfinex","BTCUSD",1719660940209,0.871669,61269.0,61268.0,9.02692326]
["bitfinex","BTCUSD",1719660940430,0.891669,61269.0,61268.0,9.02692326]
["bitfinex","BTCUSD",1719660940654,0.765169,61269.0,61268.0,9.17826224]
["bitfinex","BTCUSD",1719660940913,0.765169,61269.0,61268.0,9.01592326]
["bitfinex","BTCUSD",1719660941124,0.785169,61269.0,61268.0,9.01992326]
["bitfinex","BTCUSD",1719660941603,0.765169,61269.0,61268.0,9.17826224]
["bitfinex","BTCUSD",1719660942063,0.765169,61269.0,61268.0,9.18826224]
["bitfinex","BTCUSD",1719660942324,0.765169,61269.0,61268.0,9.18426224]
["bitfinex","BTCUSD",1719660942763,0.785169,61269.0,61268.0,9.18426224]
["bitfinex","BTCUSD",1719660942975,0.9192749,61269.0,61268.0,9.02192326]
["bitfinex","BTCUSD",1719660943183,0.765169,61269.0,61268.0,9.02192326]
["bitfinex","BTCUSD",1719660943411,0.785169,61269.0,61268.0,9.02192326]
["bitfinex","BTCUSD",1719660943643,0.785169,61269.0,61268.0,9.02092326]
["bitfinex","BTCUSD",1719660943644,0.775169,61269.0,61268.0,9.02092326]
["bitfinex","BTCUSD",1719660943857,0.765169,61269.0,61268.0,9.02092326]
["bitfinex","BTCUSD",1719660944083,0.785169,61269.0,61268.0,9.03092326]
["bitfinex","BTCUSD",1719660944302,0.765169,61269.0,61268.0,9.02092326]
["bitfinex","BTCUSD",1719660944528,0.765169,61269.0,61268.0,9.18326224]
["bitfinex","BTCUSD",1719660944781,0.765169,61269.0,61268.0,9.19326224]
["bitfinex","BTCUSD",1719660945021,0.605507,61269.0,61268.0,9.4229744]
["bitfinex","BTCUSD",1719660945261,0.4578,61269.0,61268.0,9.4229744]
["bitfinex","BTCUSD",1719660946370,0.5578,61269.0,61268.0,9.4229744]
["bitfinex","BTCUSD",1719660947018,0.5578,61269.0,61268.0,9.2229744]
["bitfinex","BTCUSD",1719660949432,0.4578,61269.0,61268.0,9.5029744]
["bitfinex","BTCUSD",1719660949657,0.4578,61269.0,61268.0,9.4229744]
["bitfinex","BTCUSD",1719660950251,0.4578,61269.0,61268.0,9.4139744]
["bitfinex","BTCUSD",1719660950714,0.4578,61269.0,61268.0,9.4239744]
["bitfinex","BTCUSD",1719660951283,0.4578,61269.0,61268.0,9.2039744]
["bitfinex","BTCUSD",1719660951511,0.92903,61269.0,61268.0,9.2289744]
["bitfinex","BTCUSD",1719660951735,0.92903,61269.0,61268.0,9.2179744]
["bitfinex","BTCUSD",1719660952177,0.92903,61269.0,61268.0,9.2319744]
["bitfinex","BTCUSD",1719660952610,0.92903,61269.0,61268.0,9.2089744]
["bitfinex","BTCUSD",1719660953538,0.94903,61269.0,61268.0,9.20226224]
["bitfinex","BTCUSD",1719660953765,0.94903,61269.0,61268.0,9.03772664]
["bitfinex","BTCUSD",1719660953995,0.94987,61269.0,61268.0,9.03765708]
["bitfinex","BTCUSD",1719660954705,0.92987,61269.0,61268.0,7.90165708]
["bitfinex","BTCUSD",1719660954901,1.074826,61269.0,61268.0,7.77015708]
["bitfinex","BTCUSD",1719660955129,1.074826,61269.0,61268.0,7.75615708]
["bitfinex","BTCUSD",1719660955130,1.094826,61269.0,61268.0,7.75615708]
["bitfinex","BTCUSD",1719660955353,1.094826,61269.0,61268.0,7.76015708]
["bitfinex","BTCUSD",1719660956021,1.074826,61269.0,61268.0,7.76015708]
["bitfinex","BTCUSD",1719660956709,1.094826,61269.0,61268.0,7.76415708]
["bitfinex","BTCUSD",1719660956924,1.074826,61269.0,61268.0,7.76415708]
["bitfinex","BTCUSD",1719660957412,0.92987,61269.0,61268.0,7.76415708]
["bitfinex","BTCUSD",1719660957630,0.94987,61269.0,61268.0,7.76415708]
["bitfinex","BTCUSD",1719660958055,0.92987,61269.0,61268.0,7.76415708]
["bitfinex","BTCUSD",1719660958705,0.94987,61269.0,61268.0,7.76415708]
["bitfinex","BTCUSD",1719660960334,0.92987,61269.0,61268.0,7.76415708]
["bitfinex","BTCUSD",1719660960561,4.13946691,61269.0,61268.0,7.76415708]
["bitfinex","BTCUSD",1719660960774,4.06090691,61269.0,61268.0,7.76415708]
["bitfinex","BTCUSD",1719660960983,4.08090691,61269.0,61268.0,7.76415708]
["bitfinex","BTCUSD",1719660961204,3.876768,61269.0,61268.0,7.76415708]
["bitfinex","BTCUSD",1719660961439,2.043964,61269.0,61268.0,7.92649606]
["bitfinex","BTCUSD",1719660961654,1.00467,61269.0,61268.0,7.92649606]
["bitfinex","BTCUSD",1719660961868,0.84519,61269.0,61268.0,8.13320822]
["bitfinex","BTCUSD",1719660962087,0.45864,61269.0,61268.0,8.15620822]
["bitfinex","BTCUSD",1719660962300,0.45864,61269.0,61268.0,7.95620822]
["bitfinex","BTCUSD",1719660962521,0.18238587,61269.0,61268.0,7.95220822]
["bitfinex","BTCUSD",1719660962733,1e-08,61271.0,61270.0,0.00671216]
["bitfinex","BTCUSD",1719660962985,1e-08,61271.0,61270.0,0.16905114]
["bitfinex","BTCUSD",1719660963185,1e-08,61271.0,61270.0,0.1777063]
["bitfinex","BTCUSD",1719660963419,0.1,61277.0,61273.0,0.00671216]
["bitfinex","BTCUSD",1719660963624,0.771854,61276.0,61274.0,0.16233898]
["bitfinex","BTCUSD",1719660963840,0.1,61275.0,61274.0,0.16233898]
["bitfinex","BTCUSD",1719660964480,1.049603,61275.0,61274.0,0.16233898]
["bitfinex","BTCUSD",1719660964689,1.087183,61275.0,61274.0,0.16233898]
["bitfinex","BTCUSD",1719660964901,0.1,61275.0,61274.0,0.17905114]
["bitfinex","BTCUSD",1719660965246,0.1,61275.0,61274.0,0.19105114]
["bitfinex","BTCUSD",1719660965560,0.00027954,61282.0,61275.0,0.00671216]
["bitfinex","BTCUSD",1719660965774,2.124784,61281.0,61276.0,0.16233898]
["bitfinex","BTCUSD",1719660965997,0.1,61280.0,61276.0,0.16233898]
["bitfinex","BTCUSD",1719660966211,1.299151,61280.0,61276.0,0.16233898]
["bitfinex","BTCUSD",1719660966456,1.110728,61279.0,61276.0,0.16233898]
["bitfinex","BTCUSD",1719660966694,0.1,61278.0,61276.0,0.16233898]
["bitfinex","BTCUSD",1719660966913,0.899895,61278.0,61276.0,0.16233898]
["bitfinex","BTCUSD",1719660967132,0.651195,61277.0,61276.0,0.16233898]
["bitfinex","BTCUSD",1719660967357,0.751195,61277.0,61276.0,0.16233898]
["bitfinex","BTCUSD",1719660968030,0.751195,61277.0,61276.0,0.16733898]
["bitfinex","BTCUSD",1719660968529,0.751195,61277.0,61276.0,0.17733898]
["bitfinex","BTCUSD",1719660968748,0.751195,61277.0,61276.0,0.16733898]
["bitfinex","BTCUSD",1719660969177,0.1,61277.0,61276.0,0.20705114]
["bitfinex","BTCUSD",1719660969464,0.1,61277.0,61276.0,0.19205114]
["bitfinex","BTCUSD",1719660969676,0.00027954,61282.0,61279.0,0.00671216]
["bitfinex","BTCUSD",1719660969677,1.034961,61280.0,61279.0,0.00671216]
["bitfinex","BTCUSD",1719660969901,0.1,61280.0,61279.0,0.16905114]
["bitfinex","BTCUSD",1719660970118,1.564108,61281.0,61280.0,0.00671216]
["bitfinex","BTCUSD",1719660970362,1.664108,61281.0,61280.0,0.16905114]
["bitfinex","BTCUSD",1719660971560,1.664108,61281.0,61280.0,0.01]
["bitfinex","BTCUSD",1719660971561,1.82644171,61281.0,61280.0,0.01]
["bitfinex","BTCUSD",1719660971790,1.84644171,61281.0,61280.0,0.01]
["bitfinex","BTCUSD",1719660972947,1.84644171,61281.0,61280.0,0.019]
["bitfinex","BTCUSD",1719660973172,1.684108,61281.0,61280.0,0.019]
["bitfinex","BTCUSD",1719660973406,1.664108,61281.0,61280.0,0.019]
["bitfinex","BTCUSD",1719660974122,1.664108,61281.0,61280.0,0.01695131]
["bitfinex","BTCUSD",1719660978965,1.684108,61281.0,61280.0,0.01695131]
["bitfinex","BTCUSD",1719660979175,1.84644171,61281.0,61280.0,0.01695131]
["bitfinex","BTCUSD",1719660979386,1.86002118,61281.0,61280.0,0.01695131]
["bitfinex","BTCUSD",1719660980282,2.09862118,61281.0,61280.0,0.01695131]
["bitfinex","BTCUSD",1719660980496,2.07862118,61281.0,61280.0,0.01695131]
["bitfinex","BTCUSD",1719660980748,2.09862166,61281.0,61280.0,0.01695131]
["bitfinex","BTCUSD",1719660980990,2.21472166,61281.0,61280.0,0.01695131]
["bitfinex","BTCUSD",1719660981205,2.19472166,61281.0,61280.0,0.01695131]
["bitfinex","BTCUSD",1719660981425,2.24612548,61281.0,61280.0,0.01695131]
["bitfinex","BTCUSD",1719660981639,2.39592548,61281.0,61280.0,0.01695131]
["bitfinex","BTCUSD",1719660981864,2.61592548,61281.0,61280.0,0.01695131]
["bitfinex","BTCUSD",1719660982076,2.55826446,61281.0,61280.0,0.01695131]
["bitfinex","BTCUSD",1719660982315,2.55826446,61281.0,61278.0,0.00019644]
["bitfinex","BTCUSD",1719660982542,5.48825264,61280.0,61278.0,0.00019644]
["bitfinex","BTCUSD",1719660982753,5.13498377,61279.0,61278.0,0.00019644]
["bitfinex","BTCUSD",1719660982957,5.21498377,61279.0,61278.0,0.00019644]
["bitfinex","BTCUSD",1719660983580,5.43498377,61279.0,61278.0,0.00019644]
["bitfinex","BTCUSD",1719660983793,5.42533932,61279.0,61278.0,0.00019644]
["bitfinex","BTCUSD",1719660984019,5.60125526,61279.0,61278.0,0.00019644]
["bitfinex","BTCUSD",1719660984245,5.31333371,61279.0,61278.0,0.00119644]
["bitfinex","BTCUSD",1719660984478,5.60225526,61279.0,61278.0,0.00119644]
["bitfinex","BTCUSD",1719660984694,5.70225526,61279.0,61278.0,0.00219644]
["bitfinex","BTCUSD",1719660984905,5.70225526,61279.0,61278.0,0.00119644]
["bitfinex","BTCUSD",1719660985321,5.71125526,61279.0,61278.0,0.00219644]
["bitfinex","BTCUSD",1719660985545,5.49125526,61279.0,61278.0,0.00219644]
["bitfinex","BTCUSD",1719660986251,5.71125526,61279.0,61278.0,0.00219644]
["bitfinex","BTCUSD",1719660986481,6.06688208,61279.0,61278.0,0.00219644]
["bitfinex","BTCUSD",1719660986729,5.87359424,61279.0,61278.0,0.00219644]
["bitfinex","BTCUSD",1719660986938,5.84687768,61279.0,61278.0,0.00219644]
["bitfinex","BTCUSD",1719660987137,6.06687768,61279.0,61278.0,0.00312044]
["bitfinex","BTCUSD",1719660987343,5.95910108,61279.0,61278.0,0.00312044]
["bitfinex","BTCUSD",1719660987793,6.17910108,61279.0,61278.0,0.00312044]
["bitfinex","BTCUSD",1719660989528,6.17910108,61279.0,61278.0,0.0028084]
["bitfinex","BTCUSD",1719660990178,6.17917323,61279.0,61278.0,0.0028084]
["bitfinex","BTCUSD",1719660990412,6.44058718,61279.0,61278.0,0.0028084]
["bitfinex","BTCUSD",1719660990627,6.43958718,61279.0,61278.0,0.001924]
["bitfinex","BTCUSD",1719660990851,6.18717323,61279.0,61278.0,0.002924]
["bitfinex","BTCUSD",1719660991080,6.17817323,61279.0,61278.0,0.001924]
["bitfinex","BTCUSD",1719660991304,0.19328784,61274.0,61268.0,7.76857834]
["bitfinex","BTCUSD",1719660991537,0.2586,61269.0,61268.0,7.76857834]
["bitfinex","BTCUSD",1719660991769,5.42218349,61269.0,61268.0,7.71880391]
["bitfinex","BTCUSD",1719660992262,5.5344173,61269.0,61268.0,7.71880391]
["bitfinex","BTCUSD",1719660992479,5.5144173,61269.0,61268.0,7.71980391]
["bitfinex","BTCUSD",1719660992702,5.69675101,61269.0,61268.0,7.71980391]
["bitfinex","BTCUSD",1719660992921,5.75614641,61269.0,61268.0,7.71980391]
["bitfinex","BTCUSD",1719660993136,5.75614641,61269.0,61268.0,7.71880391]
["bitfinex","BTCUSD",1719660993351,5.70426204,61269.0,61268.0,7.71880391]
["bitfinex","BTCUSD",1719660993569,5.70926204,61269.0,61268.0,7.71880391]
["bitfinex","BTCUSD",1719660993997,5.88254988,61269.0,61268.0,6.02191543]
["bitfinex","BTCUSD",1719660994239,6.52348886,61269.0,61268.0,5.99723748]
["bitfinex","BTCUSD",1719660994464,6.53747176,61269.0,61268.0,5.99723748]
["bitfinex","BTCUSD",1719660994695,6.53747176,61269.0,61268.0,5.97423748]
["bitfinex","BTCUSD",1719660995600,6.31747176,61269.0,61268.0,5.97423748]
["bitfinex","BTCUSD",1719660995825,6.53747176,61269.0,61268.0,5.97423748]
["bitfinex","BTCUSD",1719660996572,6.53843881,61269.0,61268.0,5.97423748]
["bitfinex","BTCUSD",1719660997031,6.53857168,61269.0,61268.0,5.97423748]
["bitfinex","BTCUSD",1719660997270,6.54246151,61269.0,61268.0,5.97423748]
["bitfinex","BTCUSD",1719660998571,6.34246151,61269.0,61268.0,5.97423748]
["bitfinex","BTCUSD",1719660998769,6.24017367,61269.0,61268.0,5.97423748]
["bitfinex","BTCUSD",1719660999666,6.24020522,61269.0,61268.0,5.97423748]
["bitfinex","BTCUSD",1719660999905,6.02020522,61269.0,61268.0,5.95023748]
["bitfinex","BTCUSD",1719661000138,6.24020522,61269.0,61268.0,5.95023748]
["bitfinex","BTCUSD",1719661000608,6.28304438,61269.0,61268.0,5.95023748]
["bitfinex","BTCUSD",1719661001047,6.38304438,61269.0,61268.0,5.92723748]
["bitfinex","BTCUSD",1719661001516,6.41308527,61269.0,61268.0,5.92723748]
["bitfinex","BTCUSD",1719661001753,6.41308527,61269.0,61268.0,5.93857688]
["bitfinex","BTCUSD",1719661002435,6.41308527,61269.0,61268.0,5.90757688]
["bitfinex","BTCUSD",1719661002873,6.41300991,61269.0,61268.0,5.90757688]
["bitfinex","BTCUSD",1719661003567,6.44118945,61269.0,61268.0,5.90757688]
["bitfinex","BTCUSD",1719661005596,6.44118945,61269.0,61268.0,5.88857688]
["bitfinex","BTCUSD",1719661006040,6.44241666,61269.0,61268.0,5.88857688]
["bitfinex","BTCUSD",1719661006509,6.22241666,61269.0,61268.0,5.88857688]
["bitfinex","BTCUSD",1719661006989,6.4423692,61269.0,61268.0,5.88857688]
["bitfinex","BTCUSD",1719661008319,6.4423692,61269.0,61268.0,5.88957688]
["bitfinex","BTCUSD",1719661008535,6.2413692,61269.0,61268.0,5.89057688]
["bitfinex","BTCUSD",1719661009016,6.2413692,61269.0,61268.0,5.88857688]
["bitfinex","BTCUSD",1719661009017,6.26315755,61269.0,61268.0,5.88857688]
["bitfinex","BTCUSD",1719661009239,6.46625479,61269.0,61268.0,5.89057688]
["bitfinex","BTCUSD",1719661009633,6.46625479,61269.0,61268.0,5.87157688]
["bitfinex","BTCUSD",1719661010469,6.46625479,61269.0,61268.0,5.79604788]
["bitfinex","BTCUSD",1719661010935,6.38738023,61269.0,61268.0,5.57785261]
["bitfinex","BTCUSD",1719661011151,6.38738023,61269.0,61268.0,5.56396156]
["bitfinex","BTCUSD",1719661011485,6.38738023,61269.0,61268.0,5.49696156]
["bitfinex","BTCUSD",1719661011589,6.60748023,61269.0,61268.0,5.49696156]
["bitfinex","BTCUSD",1719661011809,6.37389544,61269.0,61268.0,5.49696156]
["bitfinex","BTCUSD",1719661012041,6.79389544,61269.0,61268.0,5.33796827]
["bitfinex","BTCUSD",1719661012288,6.79389544,61269.0,61268.0,5.27641516]
["bitfinex","BTCUSD",1719661012289,6.78034483,61269.0,61268.0,5.27641516]
["bitfinex","BTCUSD",1719661012736,6.75634483,61269.0,61268.0,5.27441516]
["bitfinex","BTCUSD",1719661012972,6.77034483,61269.0,61268.0,5.27541516]
["bitfinex","BTCUSD",1719661013199,6.78434483,61269.0,61268.0,3.82515116]
["bitfinex","BTCUSD",1719661013670,6.79834483,61269.0,61268.0,3.82615116]
["bitfinex","BTCUSD",1719661013902,6.79834483,61269.0,61268.0,3.80015116]
["bitfinex","BTCUSD",1719661014615,6.97094483,61269.0,61268.0,3.73915116]
["bitfinex","BTCUSD",1719661014841,6.95694483,61269.0,61268.0,3.73815116]
["bitfinex","BTCUSD",1719661015076,6.97094483,61269.0,61268.0,3.73815116]
["bitfinex","BTCUSD",1719661015536,6.97094483,61269.0,61268.0,3.68315116]
["bitfinex","BTCUSD",1719661015537,6.97050732,61269.0,61268.0,3.68315116]
["bitfinex","BTCUSD",1719661015771,6.97050732,61269.0,61268.0,3.65715116]
["bitfinex","BTCUSD",1719661016248,6.97050732,61269.0,61268.0,3.55490246]
["bitfinex","BTCUSD",1719661016757,6.97050732,61269.0,61268.0,3.54272246]
["bitfinex","BTCUSD",1719661017192,6.97050732,61269.0,61268.0,3.53862706]
["bitfinex","BTCUSD",1719661017558,6.75050732,61269.0,61268.0,3.48885266]
["bitfinex","BTCUSD",1719661017799,6.97050732,61269.0,61268.0,3.48885266]
["bitfinex","BTCUSD",1719661018189,7.23192127,61269.0,61268.0,1.73795926]
["bitfinex","BTCUSD",1719661018393,6.97050732,61269.0,61268.0,1.69286386]
["bitfinex","BTCUSD",1719661018611,7.33414378,61269.0,61268.0,1.63786386]
["bitfinex","BTCUSD",1719661018798,7.09243457,61269.0,61268.0,1.63376846]
["bitfinex","BTCUSD",1719661019299,7.29243457,61269.0,61268.0,1.53093185]
["bitfinex","BTCUSD",1719661019531,7.55715167,61269.0,61268.0,1.53093185]
["bitfinex","BTCUSD",1719661019754,7.35715167,61269.0,61268.0,1.53093185]
["bitfinex","BTCUSD",1719661019950,7.35715167,61269.0,61268.0,1.52274105]
["bitfinex","BTCUSD",1719661020407,7.35799167,61269.0,61268.0,1.42239102]
["bitfinex","BTCUSD",1719661020625,7.35799167,61269.0,61268.0,1.41829524]
["bitfinex","BTCUSD",1719661020626,7.09327457,61269.0,61268.0,1.41829524]
["bitfinex","BTCUSD",1719661020839,7.09327457,61269.0,61268.0,1.34723687]
["bitfinex","BTCUSD",1719661020840,7.35803181,61269.0,61268.0,1.34723687]
["bitfinex","BTCUSD",1719661021058,7.35803181,61269.0,61268.0,1.31814109]
["bitfinex","BTCUSD",1719661021297,7.35829508,61269.0,61268.0,1.30847052]
["bitfinex","BTCUSD",1719661021561,7.05069868,61269.0,61268.0,1.27537474]
["bitfinex","BTCUSD",1719661021808,6.35166018,61269.0,61268.0,1.27537474]
["bitfinex","BTCUSD",1719661022037,4.08533728,61269.0,61268.0,1.27537474]
["bitfinex","BTCUSD",1719661022267,3.35121786,61269.0,61268.0,1.27537474]
["bitfinex","BTCUSD",1719661022714,3.49229584,61269.0,61268.0,1.27537474]
["bitfinex","BTCUSD",1719661022947,3.39207541,61269.0,61268.0,1.27437474]
["bitfinex","BTCUSD",1719661023185,3.42733114,61269.0,61268.0,1.27437474]
["bitfinex","BTCUSD",1719661023428,2.42236943,61269.0,61268.0,1.27437474]
["bitfinex","BTCUSD",1719661023659,2.42236943,61269.0,61268.0,1.28579771]
["bitfinex","BTCUSD",1719661024146,2.375518,61269.0,61268.0,1.28579771]
["bitfinex","BTCUSD",1719661024373,2.42974801,61269.0,61268.0,1.28579771]
["bitfinex","BTCUSD",1719661024828,2.60608172,61269.0,61268.0,1.28579771]
["bitfinex","BTCUSD",1719661025048,2.71608172,61269.0,61268.0,1.28579771]
["bitfinex","BTCUSD",1719661025512,2.70208172,61269.0,61268.0,1.28779771]
["bitfinex","BTCUSD",1719661025731,2.70208172,61269.0,61268.0,1.29079771]
["bitfinex","BTCUSD",1719661025980,2.68208172,61269.0,61268.0,1.29079771]
["bitfinex","BTCUSD",1719661026207,2.70208172,61269.0,61268.0,1.29079771]
["bitfinex","BTCUSD",1719661026896,0.14107798,61277.0,61268.0,1.29079771]
["bitfinex","BTCUSD",1719661026897,0.54071849,61279.0,61278.0,0.29282202]
["bitfinex","BTCUSD",1719661026898,0.0238,61279.0,61278.0,0.29282202]
["bitfinex","BTCUSD",1719661026909,0.0238,61279.0,61278.0,0.31282202]
["bitfinex","BTCUSD",1719661027112,0.0238,61279.0,61278.0,0.5014239]
["bitfinex","BTCUSD",1719661027359,0.0238,61279.0,61278.0,0.51661558]
["bitfinex","BTCUSD",1719661027601,0.0238,61279.0,61278.0,0.65166748]
["bitfinex","BTCUSD",1719661027837,0.0121379,61285.0,61284.0,0.26892202]
["bitfinex","BTCUSD",1719661028074,0.0121379,61285.0,61284.0,0.44752384]
["bitfinex","BTCUSD",1719661028298,0.0121379,61285.0,61284.0,0.46269697]
["bitfinex","BTCUSD",1719661028747,0.0121379,61285.0,61284.0,0.60769697]
["bitfinex","BTCUSD",1719661028980,0.0121379,61285.0,61284.0,0.67209697]
["bitfinex","BTCUSD",1719661029199,0.4771069,61285.0,61284.0,0.67209697]
["bitfinex","BTCUSD",1719661029418,0.4820149,61285.0,61284.0,0.67809697]
["bitfinex","BTCUSD",1719661029641,0.4830149,61285.0,61284.0,0.68409697]
["bitfinex","BTCUSD",1719661030135,0.5630149,61285.0,61284.0,0.68409697]
["bitfinex","BTCUSD",1719661030370,0.3574829,61285.0,61284.0,0.68409697]
["bitfinex","BTCUSD",1719661030623,0.3574829,61285.0,61284.0,0.66892384]
["bitfinex","BTCUSD",1719661030851,0.3574829,61285.0,61284.0,0.68405841]
["bitfinex","BTCUSD",1719661032166,0.3574829,61285.0,61284.0,0.48079557]
["bitfinex","BTCUSD",1719661032387,0.5485829,61285.0,61284.0,0.48079557]
["bitfinex","BTCUSD",1719661032819,0.5485829,61285.0,61284.0,0.465661]
["bitfinex","BTCUSD",1719661033259,0.5485829,61285.0,61284.0,0.48230648]
["bitfinex","BTCUSD",1719661034664,0.5485829,61285.0,61284.0,0.54768948]
["bitfinex","BTCUSD",1719661036230,0.22379322,61285.0,61284.0,0.54768948]
["bitfinex","BTCUSD",1719661036451,0.03269322,61285.0,61284.0,0.54768948]
["bitfinex","BTCUSD",1719661036673,4.839349,61294.0,61284.0,0.54768948]
["bitfinex","BTCUSD",1719661036932,4.839349,61293.0,61289.0,0.05892202]
["bitfinex","BTCUSD",1719661037152,0.01,61295.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719661037368,0.0006089,61300.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719661037369,4.839349,61294.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719661037622,0.01,61295.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719661037839,4.839349,61294.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719661038076,4.840349,61294.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719661038302,4.939349,61293.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719661038530,4.839349,61292.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719661038995,0.1,61291.0,61290.0,0.16833898]
["bitfinex","BTCUSD",1719661039216,0.1,61291.0,61290.0,0.17533898]
["bitfinex","BTCUSD",1719661039458,4.939349,61291.0,61290.0,0.16933898]
["bitfinex","BTCUSD",1719661039692,4.939349,61291.0,61290.0,0.16833898]
["bitfinex","BTCUSD",1719661040163,4.939349,61291.0,61290.0,0.17633898]
["bitfinex","BTCUSD",1719661040392,4.939349,61291.0,61290.0,0.16833898]
["bitfinex","BTCUSD",1719661041092,4.939349,61291.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719661041348,4.940349,61291.0,61290.0,0.16833898]
["bitfinex","BTCUSD",1719661041580,4.940349,61291.0,61290.0,0.227261]
["bitfinex","BTCUSD",1719661041808,4.941349,61291.0,61290.0,0.234261]
["bitfinex","BTCUSD",1719661042557,5.132449,61291.0,61290.0,0.234261]
["bitfinex","BTCUSD",1719661045614,5.29478271,61291.0,61290.0,0.234261]
["bitfinex","BTCUSD",1719661045829,5.132449,61291.0,61290.0,0.234261]
["bitfinex","BTCUSD",1719661047162,5.132449,61291.0,61290.0,0.23421072]
["bitfinex","BTCUSD",1719661048897,5.3431,61291.0,61290.0,0.23421072]
["bitfinex","BTCUSD",1719661049568,0.002,61291.0,61290.0,0.92761072]
["bitfinex","BTCUSD",1719661049961,0.002,61291.0,61290.0,1.03768194]
["bitfinex","BTCUSD",1719661050180,0.002,61291.0,61290.0,1.05768194]
["bitfinex","BTCUSD",1719661050425,0.002,61291.0,61290.0,0.94559457]
["bitfinex","BTCUSD",1719661050661,0.002,61291.0,61290.0,0.93559457]
["bitfinex","BTCUSD",1719661052253,0.1911,61295.0,61294.0,0.05892202]
["bitfinex","BTCUSD",1719661052475,0.1911,61295.0,61294.0,0.79593001]
["bitfinex","BTCUSD",1719661052700,0.0006089,61300.0,61299.0,0.25892202]
["bitfinex","BTCUSD",1719661052919,0.0006089,61300.0,61299.0,0.421261]
["bitfinex","BTCUSD",1719661053150,0.0006089,61300.0,61299.0,0.45921973]
["bitfinex","BTCUSD",1719661053598,0.1917089,61300.0,61299.0,0.45921973]
["bitfinex","BTCUSD",1719661054278,0.1917089,61300.0,61299.0,0.63181973]
["bitfinex","BTCUSD",1719661054483,0.2917089,61300.0,61299.0,0.63181973]
["bitfinex","BTCUSD",1719661055187,0.2927089,61300.0,61299.0,0.47121973]
["bitfinex","BTCUSD",1719661055428,0.1026089,61300.0,61299.0,0.64021973]
["bitfinex","BTCUSD",1719661055648,0.0026089,61300.0,61299.0,0.64021973]
["bitfinex","BTCUSD",1719661056338,0.0026089,61300.0,61299.0,0.81281973]
["bitfinex","BTCUSD",1719661056568,0.0026089,61300.0,61299.0,0.82281973]
["bitfinex","BTCUSD",1719661057242,0.0026089,61300.0,61299.0,0.83281973]
["bitfinex","BTCUSD",1719661057607,0.0026089,61300.0,61299.0,0.81281973]
["bitfinex","BTCUSD",1719661058011,0.0006089,61300.0,61299.0,0.79881973]
["bitfinex","BTCUSD",1719661058394,0.0016089,61300.0,61299.0,0.82481973]
["bitfinex","BTCUSD",1719661058598,0.0016089,61300.0,61299.0,0.82281973]
["bitfinex","BTCUSD",1719661059011,0.0016089,61300.0,61299.0,0.9466167]
["bitfinex","BTCUSD",1719661059213,0.0016089,61300.0,61299.0,0.9266167]
["bitfinex","BTCUSD",1719661059645,0.0016089,61300.0,61299.0,0.9466167]
["bitfinex","BTCUSD",1719661060303,0.0016089,61300.0,61299.0,1.1445167]
["bitfinex","BTCUSD",1719661060504,0.0016089,61300.0,61299.0,1.1245167]
["bitfinex","BTCUSD",1719661060624,0.0016089,61300.0,61299.0,1.1445167]
["bitfinex","BTCUSD",1719661062227,0.0016089,61300.0,61299.0,1.01471973]
["bitfinex","BTCUSD",1719661065603,0.0016089,61300.0,61299.0,1.04929873]
["bitfinex","BTCUSD",1719661065824,0.0016089,61300.0,61299.0,0.69439873]
["bitfinex","BTCUSD",1719661066708,0.0016089,61300.0,61299.0,0.71439873]
["bitfinex","BTCUSD",1719661067357,0.0016089,61300.0,61299.0,0.69439873]
["bitfinex","BTCUSD",1719661067811,0.0016089,61300.0,61299.0,0.71439873]
["bitfinex","BTCUSD",1719661072984,0.0016089,61300.0,61299.0,0.71278668]
["bitfinex","BTCUSD",1719661074739,0.0016089,61300.0,61299.0,0.83568569]
["bitfinex","BTCUSD",1719661074956,0.0016089,61300.0,61299.0,0.71278668]
["bitfinex","BTCUSD",1719661077225,0.0016089,61300.0,61299.0,0.69278668]
["bitfinex","BTCUSD",1719661077473,0.0016089,61300.0,61299.0,0.71278668]
["bitfinex","BTCUSD",1719661079284,0.0779089,61300.0,61299.0,0.71278668]
["bitfinex","BTCUSD",1719661082042,0.0016089,61300.0,61299.0,0.91278668]
["bitfinex","BTCUSD",1719661083115,0.0016089,61300.0,61299.0,0.71278668]
["bitfinex","BTCUSD",1719661083342,0.0016089,61300.0,61299.0,1.01123668]
["bitfinex","BTCUSD",1719661085626,0.0016089,61300.0,61299.0,1.01216068]
["bitfinex","BTCUSD",1719661086047,0.0024489,61300.0,61299.0,1.01216068]
["bitfinex","BTCUSD",1719661086483,0.0024489,61300.0,61299.0,0.79216068]
["bitfinex","BTCUSD",1719661086918,0.0024489,61300.0,61299.0,1.01216068]
["bitfinex","BTCUSD",1719661087539,0.6291332,61353.0,61336.0,0.0378668]
["bitfinex","BTCUSD",1719661087761,0.0763,61337.0,61327.0,0.08130346]
["bitfinex","BTCUSD",1719661087972,0.02,61323.0,61320.0,0.4675]
["bitfinex","BTCUSD",1719661088388,2.737577,61322.0,61317.0,0.2]
["bitfinex","BTCUSD",1719661088612,0.0763,61318.0,61317.0,0.2]
["bitfinex","BTCUSD",1719661088845,2.520797,61318.0,61317.0,0.2]
["bitfinex","BTCUSD",1719661089076,2.440687,61318.0,61317.0,0.2]
["bitfinex","BTCUSD",1719661089302,0.02,61315.0,61313.0,0.2]
["bitfinex","BTCUSD",1719661089534,3.228514,61314.0,61313.0,0.2]
["bitfinex","BTCUSD",1719661089759,0.02,61311.0,61310.0,0.6675]
["bitfinex","BTCUSD",1719661090023,2.825836,61311.0,61310.0,0.4675]
["bitfinex","BTCUSD",1719661090258,2.825836,61311.0,61304.0,0.2]
["bitfinex","BTCUSD",1719661090259,0.02,61309.0,61304.0,0.2]
["bitfinex","BTCUSD",1719661090494,2.889827,61308.0,61305.0,0.24364244]
["bitfinex","BTCUSD",1719661090710,0.312,61306.0,61305.0,0.24364244]
["bitfinex","BTCUSD",1719661090925,2.502405,61306.0,61305.0,0.24364244]
["bitfinex","BTCUSD",1719661091830,2.522405,61306.0,61305.0,0.24364244]
["bitfinex","BTCUSD",1719661092285,2.502405,61306.0,61305.0,0.24364244]
["bitfinex","BTCUSD",1719661092510,2.502405,61306.0,61305.0,0.25164244]
["bitfinex","BTCUSD",1719661093232,2.68473871,61306.0,61305.0,0.25164244]
["bitfinex","BTCUSD",1719661093448,3.3872971,61306.0,61305.0,0.08930346]
["bitfinex","BTCUSD",1719661093888,3.3882971,61306.0,61305.0,0.09730346]
["bitfinex","BTCUSD",1719661094778,3.3682971,61306.0,61305.0,0.09730346]
["bitfinex","BTCUSD",1719661095016,3.3882971,61306.0,61305.0,0.09730346]
["bitfinex","BTCUSD",1719661095238,3.3872971,61306.0,61305.0,0.08130346]
["bitfinex","BTCUSD",1719661095480,3.3872971,61306.0,61305.0,0.08230346]
["bitfinex","BTCUSD",1719661095704,0.02,61304.0,61303.0,0.2]
["bitfinex","BTCUSD",1719661095964,4.135352,61304.0,61303.0,0.2]
["bitfinex","BTCUSD",1719661096141,4.135352,61304.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719661096142,0.01,61301.0,61300.0,0.2]
["bitfinex","BTCUSD",1719661096377,3.121533,61301.0,61300.0,0.2]
["bitfinex","BTCUSD",1719661096510,3.221633,61301.0,61300.0,0.2]
["bitfinex","BTCUSD",1719661096715,3.201633,61301.0,61300.0,0.2]
["bitfinex","BTCUSD",1719661096942,2.138853,61301.0,61300.0,0.2]
["bitfinex","BTCUSD",1719661097376,2.18559372,61301.0,61300.0,0.2]
["bitfinex","BTCUSD",1719661097777,2.32792743,61301.0,61300.0,0.2]
["bitfinex","BTCUSD",1719661098002,0.02,61300.0,61299.0,0.200924]
["bitfinex","BTCUSD",1719661098203,2.560981,61300.0,61299.0,0.200924]
["bitfinex","BTCUSD",1719661098408,1.65242,61300.0,61299.0,0.200924]
["bitfinex","BTCUSD",1719661098768,1.69916072,61300.0,61299.0,0.200924]
["bitfinex","BTCUSD",1719661099214,1.69913327,61300.0,61299.0,0.200924]
["bitfinex","BTCUSD",1719661099434,1.70013327,61300.0,61299.0,0.200924]
["bitfinex","BTCUSD",1719661099661,1.68013712,61300.0,61299.0,0.200924]
["bitfinex","BTCUSD",1719661100747,1.70013712,61300.0,61299.0,0.200924]
["bitfinex","BTCUSD",1719661101215,1.37687612,61300.0,61299.0,0.36326298]
["bitfinex","BTCUSD",1719661101446,0.85345712,61300.0,61299.0,0.38116153]
["bitfinex","BTCUSD",1719661102318,0.74568912,61300.0,61299.0,0.38116153]
["bitfinex","BTCUSD",1719661102543,0.71463312,61300.0,61299.0,0.38116153]
["bitfinex","BTCUSD",1719661102783,0.71363312,61300.0,61299.0,0.38116153]
["bitfinex","BTCUSD",1719661102989,0.71363312,61300.0,61299.0,0.38516153]
["bitfinex","BTCUSD",1719661103207,0.71363312,61300.0,61299.0,0.38116153]
["bitfinex","BTCUSD",1719661103634,0.71363312,61300.0,61299.0,0.38316153]
["bitfinex","BTCUSD",1719661104055,0.71363312,61300.0,61299.0,0.38716153]
["bitfinex","BTCUSD",1719661104739,0.65598912,61300.0,61299.0,0.38716153]
["bitfinex","BTCUSD",1719661105393,0.629272,61300.0,61299.0,0.38716153]
["bitfinex","BTCUSD",1719661105614,0.65543031,61300.0,61299.0,0.38716153]
["bitfinex","BTCUSD",1719661106034,1.20267531,61300.0,61299.0,0.38716153]
["bitfinex","BTCUSD",1719661106466,1.13717531,61300.0,61299.0,0.38716153]
["bitfinex","BTCUSD",1719661106690,0.81777531,61300.0,61299.0,0.38716153]
["bitfinex","BTCUSD",1719661108694,0.791617,61300.0,61299.0,0.38716153]
["bitfinex","BTCUSD",1719661108909,0.791617,61300.0,61299.0,0.38516153]
["bitfinex","BTCUSD",1719661108910,0.81796435,61300.0,61299.0,0.38516153]
["bitfinex","BTCUSD",1719661109139,0.791617,61300.0,61299.0,0.38216153]
["bitfinex","BTCUSD",1719661109373,0.81796435,61300.0,61299.0,0.38416153]
["bitfinex","BTCUSD",1719661111940,0.89980066,61300.0,61299.0,0.38416153]
["bitfinex","BTCUSD",1719661113472,0.31348722,61300.0,61299.0,0.38416153]
["bitfinex","BTCUSD",1719661113742,0.20268722,61300.0,61299.0,0.38416153]
["bitfinex","BTCUSD",1719661114182,1.27128022,61300.0,61299.0,0.38416153]
["bitfinex","BTCUSD",1719661114399,1.27128022,61300.0,61299.0,0.36622021]
["bitfinex","BTCUSD",1719661114618,1.27128022,61300.0,61299.0,0.3841602]
["bitfinex","BTCUSD",1719661114841,0.92128022,61300.0,61299.0,0.3841602]
["bitfinex","BTCUSD",1719661116417,0.97261805,61300.0,61299.0,0.3841602]
["bitfinex","BTCUSD",1719661118370,0.97235965,61300.0,61299.0,0.3841602]
["bitfinex","BTCUSD",1719661118591,0.97319965,61300.0,61299.0,0.3841602]
["bitfinex","BTCUSD",1719661119100,0.92186182,61300.0,61299.0,0.3841602]
["bitfinex","BTCUSD",1719661121453,0.895733,61300.0,61299.0,0.3841602]
["bitfinex","BTCUSD",1719661121673,0.92200763,61300.0,61299.0,0.3841602]
["bitfinex","BTCUSD",1719661121898,0.895733,61300.0,61299.0,0.3841602]
["bitfinex","BTCUSD",1719661122133,0.92207093,61300.0,61299.0,0.3841602]
["bitfinex","BTCUSD",1719661123063,1.01627802,61300.0,61299.0,0.3841602]
["bitfinex","BTCUSD",1719661123519,0.92207093,61300.0,61299.0,0.3841602]
["bitfinex","BTCUSD",1719661124645,0.92211163,61300.0,61299.0,0.3841602]
["bitfinex","BTCUSD",1719661127892,0.92212612,61300.0,61299.0,0.3841602]
["bitfinex","BTCUSD",1719661128409,0.92212612,61300.0,61299.0,0.37765293]
["bitfinex","BTCUSD",1719661129322,1.34642612,61300.0,61299.0,0.01531395]
["bitfinex","BTCUSD",1719661129572,1.48106873,61300.0,61299.0,0.01531395]
["bitfinex","BTCUSD",1719661130041,1.48106873,61300.0,61299.0,0.00388123]
["bitfinex","BTCUSD",1719661130511,1.34642612,61300.0,61299.0,0.00388123]
["bitfinex","BTCUSD",1719661130999,1.34670564,61300.0,61299.0,0.00388123]
["bitfinex","BTCUSD",1719661132853,1.27040564,61300.0,61299.0,0.00388123]
["bitfinex","BTCUSD",1719661133079,1.34670564,61300.0,61299.0,0.00388123]
["bitfinex","BTCUSD",1719661134223,1.34676308,61300.0,61299.0,0.00388123]
["bitfinex","BTCUSD",1719661134677,1.50556032,61300.0,61299.0,0.00388123]
["bitfinex","BTCUSD",1719661135306,1.50556032,61300.0,61299.0,0.00188123]
["bitfinex","BTCUSD",1719661135522,1.50856032,61300.0,61299.0,0.00088123]
["bitfinex","BTCUSD",1719661135963,1.50656032,61300.0,61299.0,0.00088123]
["bitfinex","BTCUSD",1719661136177,1.50556032,61300.0,61299.0,0.00088123]
["bitfinex","BTCUSD",1719661136389,1.48856032,61300.0,61298.0,0.08130346]
["bitfinex","BTCUSD",1719661136594,1.364444,61299.0,61298.0,0.28130346]
["bitfinex","BTCUSD",1719661136801,1.464444,61299.0,61298.0,0.28130346]
["bitfinex","BTCUSD",1719661137028,1.70581947,61299.0,61298.0,0.28130346]
["bitfinex","BTCUSD",1719661137267,1.73268006,61299.0,61298.0,0.28130346]
["bitfinex","BTCUSD",1719661137488,1.63333606,61299.0,61298.0,0.28130346]
["bitfinex","BTCUSD",1719661137934,1.79566977,61299.0,61298.0,0.28130346]
["bitfinex","BTCUSD",1719661138358,1.55429405,61299.0,61298.0,0.28130346]
["bitfinex","BTCUSD",1719661138587,1.79566977,61299.0,61298.0,0.28130346]
["bitfinex","BTCUSD",1719661139507,1.55729405,61299.0,61298.0,0.28130346]
["bitfinex","BTCUSD",1719661140344,1.53629405,61299.0,61298.0,0.28130346]
["bitfinex","BTCUSD",1719661140555,1.32774576,61299.0,61298.0,0.28130346]
["bitfinex","BTCUSD",1719661140770,1.32874576,61299.0,61298.0,0.28130346]
["bitfinex","BTCUSD",1719661141400,1.32674576,61299.0,61298.0,0.28130346]
["bitfinex","BTCUSD",1719661141628,1.56808544,61299.0,61298.0,0.08130346]
["bitfinex","BTCUSD",1719661141884,1.59208544,61299.0,61298.0,0.08130346]
["bitfinex","BTCUSD",1719661142092,1.59108544,61299.0,61298.0,0.07838752]
["bitfinex","BTCUSD",1719661142301,1.58808544,61299.0,61298.0,0.07838752]
["bitfinex","BTCUSD",1719661142729,1.58808544,61299.0,61298.0,0.27838752]
["bitfinex","BTCUSD",1719661142730,1.35074576,61299.0,61298.0,0.27838752]
["bitfinex","BTCUSD",1719661142959,1.5921488,61299.0,61298.0,0.27838752]
["bitfinex","BTCUSD",1719661143417,1.59214764,61299.0,61298.0,0.27838752]
["bitfinex","BTCUSD",1719661143674,1.59214764,61299.0,61298.0,0.07838752]
["bitfinex","BTCUSD",1719661144124,1.59214764,61299.0,61298.0,0.27838752]
["bitfinex","BTCUSD",1719661144583,0.702761,61299.0,61298.0,0.27838752]
["bitfinex","BTCUSD",1719661146361,0.44100768,61299.0,61298.0,0.27838752]
["bitfinex","BTCUSD",1719661147034,0.44100768,61299.0,61298.0,0.29145831]
["bitfinex","BTCUSD",1719661148627,0.54100768,61299.0,61298.0,0.29145831]
["bitfinex","BTCUSD",1719661149814,1.548147,61299.0,61298.0,0.29145831]
["bitfinex","BTCUSD",1719661150052,1.71048071,61299.0,61298.0,0.29145831]
["bitfinex","BTCUSD",1719661150271,1.71048071,61299.0,61298.0,0.27931152]
["bitfinex","BTCUSD",1719661151915,1.73048071,61299.0,61298.0,0.27931152]
["bitfinex","BTCUSD",1719661152152,1.71048071,61299.0,61298.0,0.27931152]
["bitfinex","BTCUSD",1719661152388,1.57225004,61299.0,61298.0,0.27931152]
["bitfinex","BTCUSD",1719661152580,1.59225004,61299.0,61298.0,0.27931152]
["bitfinex","BTCUSD",1719661153774,1.57225004,61299.0,61298.0,0.27931152]
["bitfinex","BTCUSD",1719661154204,1.59225004,61299.0,61298.0,0.27931152]
["bitfinex","BTCUSD",1719661155003,1.59225004,61299.0,61298.0,0.07931152]
["bitfinex","BTCUSD",1719661155238,1.75458375,61299.0,61298.0,0.07931152]
["bitfinex","BTCUSD",1719661155465,1.7545879,61299.0,61298.0,0.27931152]
["bitfinex","BTCUSD",1719661155693,1.7545879,61299.0,61298.0,0.07931152]
["bitfinex","BTCUSD",1719661155922,1.7545879,61299.0,61298.0,0.27931152]
["bitfinex","BTCUSD",1719661157460,1.7345879,61299.0,61298.0,0.27931152]
["bitfinex","BTCUSD",1719661157917,1.7545879,61299.0,61298.0,0.27931152]
["bitfinex","BTCUSD",1719661158403,1.7345879,61299.0,61298.0,0.27931152]
["bitfinex","BTCUSD",1719661158648,1.73461957,61299.0,61298.0,0.27931152]
["bitfinex","BTCUSD",1719661159136,1.73461217,61299.0,61298.0,0.27931152]
["bitfinex","BTCUSD",1719661160485,1.73461217,61299.0,61298.0,0.07931152]
["bitfinex","BTCUSD",1719661160707,1.73461217,61299.0,61298.0,0.27931152]
["bitfinex","BTCUSD",1719661161893,1.73471739,61299.0,61298.0,0.27931152]
["bitfinex","BTCUSD",1719661162098,1.75471739,61299.0,61298.0,0.07931152]
["bitfinex","BTCUSD",1719661162520,0.02,61294.0,61293.0,0.2]
["bitfinex","BTCUSD",1719661162754,4.602574,61294.0,61293.0,0.36233898]
["bitfinex","BTCUSD",1719661162971,5.022574,61294.0,61293.0,0.36233898]
["bitfinex","BTCUSD",1719661163176,5.04681068,61294.0,61293.0,0.36233898]
["bitfinex","BTCUSD",1719661163808,4.35785368,61294.0,61293.0,0.36233898]
["bitfinex","BTCUSD",1719661164973,4.333617,61294.0,61293.0,0.36533898]
["bitfinex","BTCUSD",1719661165188,4.37815611,61294.0,61293.0,0.36533898]
["bitfinex","BTCUSD",1719661165824,4.35815611,61294.0,61293.0,0.36233898]
["bitfinex","BTCUSD",1719661166237,4.35815611,61294.0,61293.0,0.36333898]
["bitfinex","BTCUSD",1719661166238,4.37815611,61294.0,61293.0,0.36333898]
["bitfinex","BTCUSD",1719661168134,0.0763,61294.0,61293.0,0.36333898]
["bitfinex","BTCUSD",1719661168342,0.03547027,61300.0,61299.0,0.2]
["bitfinex","BTCUSD",1719661168574,0.11177027,61300.0,61299.0,0.46664244]
["bitfinex","BTCUSD",1719661168802,0.11177027,61300.0,61299.0,0.47995632]
["bitfinex","BTCUSD",1719661169483,0.54014427,61300.0,61299.0,0.48095632]
["bitfinex","BTCUSD",1719661169746,0.76944427,61300.0,61299.0,0.48095632]
["bitfinex","BTCUSD",1719661169974,0.76944427,61300.0,61299.0,0.47995632]
["bitfinex","BTCUSD",1719661169975,0.80938427,61300.0,61299.0,0.47995632]
["bitfinex","BTCUSD",1719661170667,0.80938427,61300.0,61299.0,0.48395632]
["bitfinex","BTCUSD",1719661171113,0.76857693,61300.0,61299.0,0.40265286]
["bitfinex","BTCUSD",1719661171343,0.63168427,61300.0,61299.0,0.40265286]
["bitfinex","BTCUSD",1719661171574,0.73149283,61300.0,61299.0,0.40265286]
["bitfinex","BTCUSD",1719661171819,0.73149268,61300.0,61299.0,0.40265286]
["bitfinex","BTCUSD",1719661172068,0.15997868,61300.0,61299.0,0.40865286]
["bitfinex","BTCUSD",1719661172329,0.13627868,61300.0,61299.0,0.40865286]
["bitfinex","BTCUSD",1719661172548,0.23627868,61300.0,61299.0,0.40865286]
["bitfinex","BTCUSD",1719661173260,0.21277027,61300.0,61299.0,0.40865286]
["bitfinex","BTCUSD",1719661173464,0.33538627,61300.0,61299.0,0.40865286]
["bitfinex","BTCUSD",1719661176803,0.33538627,61300.0,61299.0,0.38565286]
["bitfinex","BTCUSD",1719661180903,0.41294647,61300.0,61299.0,0.38565286]
["bitfinex","BTCUSD",1719661181115,0.41294647,61300.0,61299.0,0.37233898]
["bitfinex","BTCUSD",1719661181526,0.41294647,61300.0,61299.0,0.38398686]
["bitfinex","BTCUSD",1719661183217,0.33538627,61300.0,61299.0,0.38398686]
["bitfinex","BTCUSD",1719661185560,0.33538627,61300.0,61299.0,0.22164788]
["bitfinex","BTCUSD",1719661186856,0.35538627,61300.0,61299.0,0.22164788]
["bitfinex","BTCUSD",1719661187041,0.35538627,61300.0,61299.0,0.21764788]
["bitfinex","BTCUSD",1719661187703,0.35438627,61300.0,61299.0,0.21164788]
["bitfinex","BTCUSD",1719661188143,0.35438627,61300.0,61299.0,0.21464788]
["bitfinex","BTCUSD",1719661188144,0.43385359,61300.0,61299.0,0.21464788]
["bitfinex","BTCUSD",1719661188576,0.43385359,61300.0,61299.0,0.203]
["bitfinex","BTCUSD",1719661188787,0.43385359,61300.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661188788,0.02,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661188967,3.311243,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661189172,3.199085,61299.0,61298.0,0.21257301]
["bitfinex","BTCUSD",1719661189400,3.36141871,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661189810,3.38560561,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661190062,3.36141871,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661190272,3.38563448,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661190483,3.15926048,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661190697,3.13926048,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661191110,2.87311748,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661191327,2.87311748,61299.0,61298.0,0.203924]
["bitfinex","BTCUSD",1719661191541,2.80054648,61299.0,61298.0,0.203924]
["bitfinex","BTCUSD",1719661191747,2.80054648,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661191990,2.46788548,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661192201,2.46888548,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661192626,2.46788548,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661193022,2.30555177,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661194459,2.32655177,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661195084,2.43389177,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661196230,1.54520177,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661196476,1.520986,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661196698,1.54545133,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661196926,1.54545119,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661199492,1.520986,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661199710,1.54525102,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661200549,1.25439202,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661200753,1.06950102,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661201829,1.045236,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661202036,1.06956917,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661203596,1.0693817,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661205343,1.06938157,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661205757,1.18089033,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661205971,1.06938157,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661208548,1.06905414,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661208996,1.06905766,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661211568,1.06901506,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661214519,1.06985506,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661214774,1.046076,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661214996,1.06983701,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661215230,0.12560101,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661215520,2.22793001,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661218082,2.22793775,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661221121,2.204169,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661221344,2.22786205,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661221831,2.22785056,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661224385,2.22785586,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661224804,2.24833095,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661225391,2.22785586,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661227321,2.204169,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661227446,2.22762182,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661228078,2.74616782,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661229017,2.42616782,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661229258,2.58850153,61299.0,61298.0,0.200924]
["bitfinex","BTCUSD",1719661230204,2.60850153,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661230429,2.44616782,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661231677,2.66765844,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661231912,2.42616782,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661232163,2.44616782,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661232882,2.18407436,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661233790,2.16407436,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661234676,2.18407436,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661234861,2.28407436,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661235116,2.26407436,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661235347,2.50554063,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661235557,2.26407436,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661235775,2.28407436,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661235994,2.5255275,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661236411,2.6424085,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661236590,2.5255275,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661236842,2.28407436,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661238774,2.30378172,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661239224,2.28378172,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661239444,2.36008172,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661240098,2.38008172,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661241082,2.08417545,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661241727,2.06417545,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661243760,2.06547659,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661244682,4.3710115,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661245431,4.302624,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661245643,4.155581,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661246489,4.156421,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661247128,4.080121,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661247346,1.935624,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661251339,1.95486968,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661252688,1.95489348,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661255151,2.45969659,61299.0,61298.0,0.000924]
["bitfinex","BTCUSD",1719661255365,0.02,61298.0,61296.0,0.2]
["bitfinex","BTCUSD",1719661255595,0.02,61297.0,61296.0,0.2]
["bitfinex","BTCUSD",1719661255820,4.37566,61297.0,61296.0,0.2]
["bitfinex","BTCUSD",1719661256045,4.49526351,61297.0,61296.0,0.2]
["bitfinex","BTCUSD",1719661256424,4.47566,61297.0,61296.0,0.2]
["bitfinex","BTCUSD",1719661256599,4.49576494,61297.0,61296.0,0.2]
["bitfinex","BTCUSD",1719661257053,4.65809865,61297.0,61293.0,0.2]
["bitfinex","BTCUSD",1719661257260,0.0763,61294.0,61293.0,0.36233898]
["bitfinex","BTCUSD",1719661257422,4.170087,61294.0,61293.0,0.36233898]
["bitfinex","BTCUSD",1719661257656,4.114299,61294.0,61293.0,0.36233898]
["bitfinex","BTCUSD",1719661257977,4.13440394,61294.0,61293.0,0.36233898]
["bitfinex","BTCUSD",1719661258200,4.16988194,61294.0,61293.0,0.36233898]
["bitfinex","BTCUSD",1719661258411,4.33221565,61294.0,61293.0,0.36233898]
["bitfinex","BTCUSD",1719661259042,4.2615558,61294.0,61293.0,0.36233898]
["bitfinex","BTCUSD",1719661259928,4.11922209,61294.0,61293.0,0.36233898]
["bitfinex","BTCUSD",1719661260153,4.36056426,61294.0,61293.0,0.36233898]
["bitfinex","BTCUSD",1719661260365,4.36056426,61294.0,61293.0,0.36733898]
["bitfinex","BTCUSD",1719661260781,4.36056426,61294.0,61293.0,0.36233898]
["bitfinex","BTCUSD",1719661261199,4.36056426,61294.0,61293.0,0.36333898]
["bitfinex","BTCUSD",1719661261448,0.02,61291.0,61287.0,0.11467125]
["bitfinex","BTCUSD",1719661261653,1.98913862,61290.0,61288.0,0.57483898]
["bitfinex","BTCUSD",1719661261866,2.65973,61289.0,61288.0,0.39481923]
["bitfinex","BTCUSD",1719661262902,2.67973739,61289.0,61288.0,0.39481923]
["bitfinex","BTCUSD",1719661263319,2.67973739,61289.0,61288.0,0.38533898]
["bitfinex","BTCUSD",1719661263733,2.65973,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661264806,2.67920019,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661265368,2.67896648,61289.0,61288.0,0.39682092]
["bitfinex","BTCUSD",1719661266645,2.6792188,61289.0,61288.0,0.39682092]
["bitfinex","BTCUSD",1719661266878,2.6792188,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661267096,2.68222607,61289.0,61288.0,0.19482092]
["bitfinex","BTCUSD",1719661267312,2.68022607,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661267524,2.68222607,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661267760,2.68122607,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661267975,2.67922607,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661268413,2.68022607,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661268845,2.75948635,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661269057,2.68022607,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661269271,2.68122607,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661269493,2.68022607,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661269733,2.68102069,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661269943,2.68002069,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661270158,2.68102069,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661270591,1.09189269,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661270802,1.16819269,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661271028,1.16919269,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661271241,1.16919269,61289.0,61288.0,0.19482092]
["bitfinex","BTCUSD",1719661271449,1.16919269,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661272758,1.16947037,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661274403,1.20011715,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661276152,1.19980489,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661276592,1.19980625,61289.0,61288.0,0.39482092]
["bitfinex","BTCUSD",1719661277700,1.19980625,61289.0,61288.0,0.39473272]
["bitfinex","BTCUSD",1719661278574,1.19980625,61289.0,61288.0,0.39565672]
["bitfinex","BTCUSD",1719661278810,1.20064625,61289.0,61288.0,0.39565672]
["bitfinex","BTCUSD",1719661279232,1.19968409,61289.0,61288.0,0.39565672]
["bitfinex","BTCUSD",1719661280173,1.19968409,61289.0,61288.0,0.37265672]
["bitfinex","BTCUSD",1719661281508,1.26389079,61289.0,61288.0,0.37265672]
["bitfinex","BTCUSD",1719661281741,1.19968409,61289.0,61288.0,0.37265672]
["bitfinex","BTCUSD",1719661282433,1.20001149,61289.0,61288.0,0.37265672]
["bitfinex","BTCUSD",1719661282654,0.4101,61283.0,61281.0,0.2]
["bitfinex","BTCUSD",1719661282877,4.371807,61282.0,61281.0,0.4]
["bitfinex","BTCUSD",1719661283104,3.44194,61282.0,61281.0,0.423]
["bitfinex","BTCUSD",1719661283333,3.293318,61282.0,61281.0,0.423]
["bitfinex","BTCUSD",1719661283549,3.369618,61282.0,61281.0,0.423]
["bitfinex","BTCUSD",1719661283771,3.38847442,61282.0,61281.0,0.423]
["bitfinex","BTCUSD",1719661285360,3.39547442,61282.0,61281.0,0.424]
["bitfinex","BTCUSD",1719661285607,3.3964725,61282.0,61281.0,0.425]
["bitfinex","BTCUSD",1719661285847,3.3964725,61282.0,61281.0,0.424]
["bitfinex","BTCUSD",1719661286284,3.4044725,61282.0,61281.0,0.425]
["bitfinex","BTCUSD",1719661286778,3.4174725,61282.0,61281.0,0.424]
["bitfinex","BTCUSD",1719661287008,3.4164725,61282.0,61281.0,0.424]
["bitfinex","BTCUSD",1719661287247,3.4244725,61282.0,61281.0,0.425]
["bitfinex","BTCUSD",1719661287471,3.56680621,61282.0,61281.0,0.002]
["bitfinex","BTCUSD",1719661287915,3.58680621,61282.0,61281.0,0.002]
["bitfinex","BTCUSD",1719661288365,3.57980621,61282.0,61281.0,0.001]
["bitfinex","BTCUSD",1719661288587,3.55880621,61282.0,61281.0,0.001]
["bitfinex","BTCUSD",1719661288835,3.55852485,61282.0,61281.0,0.001]
["bitfinex","BTCUSD",1719661289151,3.55852485,61282.0,61270.0,0.065397]
["bitfinex","BTCUSD",1719661289152,0.02,61271.0,61270.0,0.065397]
["bitfinex","BTCUSD",1719661289394,0.02,61271.0,61269.0,0.24908335]
["bitfinex","BTCUSD",1719661289395,4.37566,61271.0,61269.0,0.24908335]
["bitfinex","BTCUSD",1719661289623,4.45196,61271.0,61270.0,0.01186669]
["bitfinex","BTCUSD",1719661289851,0.12,61270.0,61269.0,0.2]
["bitfinex","BTCUSD",1719661290066,0.02,61269.0,61268.0,1.47437474]
["bitfinex","BTCUSD",1719661290300,3.6008,61269.0,61268.0,1.27437474]
["bitfinex","BTCUSD",1719661290532,3.72054516,61269.0,61268.0,1.48624618]
["bitfinex","BTCUSD",1719661290750,3.72054516,61269.0,61268.0,1.28624618]
["bitfinex","BTCUSD",1719661290987,3.81704827,61269.0,61268.0,1.28624618]
["bitfinex","BTCUSD",1719661291229,3.81704827,61269.0,61268.0,0.71624618]
["bitfinex","BTCUSD",1719661291477,3.79704827,61269.0,61268.0,0.62554618]
["bitfinex","BTCUSD",1719661291715,3.79730311,61269.0,61268.0,0.62554618]
["bitfinex","BTCUSD",1719661291945,3.81742632,61269.0,61268.0,0.62554618]
["bitfinex","BTCUSD",1719661292176,3.82842632,61269.0,61268.0,0.62454618]
["bitfinex","BTCUSD",1719661292856,3.84242632,61269.0,61268.0,0.62554618]
["bitfinex","BTCUSD",1719661293079,3.84242632,61269.0,61268.0,0.62231674]
["bitfinex","BTCUSD",1719661293528,4.27202632,61269.0,61268.0,0.58599699]
["bitfinex","BTCUSD",1719661293765,4.47202632,61269.0,61268.0,0.58599699]
["bitfinex","BTCUSD",1719661293986,4.47202632,61269.0,61268.0,0.57412555]
["bitfinex","BTCUSD",1719661294656,4.6343653,61269.0,61268.0,0.55620274]
["bitfinex","BTCUSD",1719661294960,4.61424209,61269.0,61268.0,0.55620274]
["bitfinex","BTCUSD",1719661295175,4.71817798,61269.0,61268.0,0.34397135]
["bitfinex","BTCUSD",1719661295400,4.54109667,61269.0,61268.0,0.22827888]
["bitfinex","BTCUSD",1719661295631,4.8073739,61269.0,61268.0,0.14595967]
["bitfinex","BTCUSD",1719661295848,4.8073739,61269.0,61268.0,0.12575967]
["bitfinex","BTCUSD",1719661296323,4.8073739,61269.0,61258.0,0.04968116]
["bitfinex","BTCUSD",1719661296324,0.6496,61259.0,61258.0,0.04968116]
["bitfinex","BTCUSD",1719661296560,0.91193898,61259.0,61258.0,0.04968116]
["bitfinex","BTCUSD",1719661296780,0.69193898,61259.0,61258.0,0.01117323]
["bitfinex","BTCUSD",1719661297000,0.22,61257.0,61256.0,0.009229]
["bitfinex","BTCUSD",1719661297227,4.47566,61257.0,61256.0,0.009229]
["bitfinex","BTCUSD",1719661297455,5.20156,61257.0,61256.0,0.009229]
["bitfinex","BTCUSD",1719661298182,5.22199329,61257.0,61256.0,0.009229]
["bitfinex","BTCUSD",1719661298406,5.20256,61257.0,61256.0,0.009229]
["bitfinex","BTCUSD",1719661298684,5.38525769,61257.0,61256.0,0.009229]
["bitfinex","BTCUSD",1719661298908,5.18525769,61257.0,61256.0,0.009229]
["bitfinex","BTCUSD",1719661299365,5.54759667,61257.0,61256.0,0.009229]
["bitfinex","BTCUSD",1719661299815,5.54659667,61257.0,61256.0,0.009229]
["bitfinex","BTCUSD",1719661300030,5.57459667,61257.0,61256.0,0.00613831]
["bitfinex","BTCUSD",1719661301110,5.57434355,61257.0,61256.0,0.00613831]
["bitfinex","BTCUSD",1719661302471,5.55423269,61257.0,61256.0,0.00613831]
["bitfinex","BTCUSD",1719661302899,0.02,61247.0,61246.0,0.13075104]
["bitfinex","BTCUSD",1719661303118,4.47196,61247.0,61246.0,0.04944758]
["bitfinex","BTCUSD",1719661303344,4.76426,61247.0,61246.0,0.01402308]
["bitfinex","BTCUSD",1719661303561,0.02,61244.0,61243.0,0.009229]
["bitfinex","BTCUSD",1719661303771,4.39566,61244.0,61243.0,0.009229]
["bitfinex","BTCUSD",1719661303981,4.49566,61244.0,61243.0,0.009229]
["bitfinex","BTCUSD",1719661305662,4.47566,61244.0,61243.0,0.009229]
["bitfinex","BTCUSD",1719661306075,4.49566,61244.0,61243.0,0.009229]
["bitfinex","BTCUSD",1719661306288,4.5788539,61244.0,61243.0,0.009229]
["bitfinex","BTCUSD",1719661306719,4.5648539,61244.0,61243.0,0.009229]
["bitfinex","BTCUSD",1719661306928,4.5928539,61244.0,61243.0,0.009229]
["bitfinex","BTCUSD",1719661308469,4.6691539,61244.0,61243.0,0.009229]
["bitfinex","BTCUSD",1719661308909,4.6491539,61244.0,61243.0,0.009229]
["bitfinex","BTCUSD",1719661309773,4.6691539,61244.0,61243.0,0.009229]
["bitfinex","BTCUSD",1719661313132,5.16973041,61238.0,61237.0,0.009207]
["bitfinex","BTCUSD",1719661313346,5.16973041,61238.0,61234.0,0.009229]
["bitfinex","BTCUSD",1719661313347,0.02,61235.0,61234.0,0.009229]
["bitfinex","BTCUSD",1719661313562,4.65450209,61235.0,61234.0,0.009229]
["bitfinex","BTCUSD",1719661313787,4.73450209,61235.0,61234.0,0.009229]
["bitfinex","BTCUSD",1719661314007,4.75450209,61235.0,61234.0,0.009229]
["bitfinex","BTCUSD",1719661315130,4.75450209,61235.0,61234.0,0.201329]
["bitfinex","BTCUSD",1719661315131,0.644389,61235.0,61234.0,0.201329]
["bitfinex","BTCUSD",1719661315358,0.014,61238.0,61237.0,0.2]
["bitfinex","BTCUSD",1719661315579,3.836044,61252.0,61239.0,0.19622458]
["bitfinex","BTCUSD",1719661315832,2.78295071,61251.0,61247.0,0.08130346]
["bitfinex","BTCUSD",1719661316040,0.02,61253.0,61247.0,0.08130346]
["bitfinex","BTCUSD",1719661316041,3.027756,61250.0,61247.0,0.08130346]
["bitfinex","BTCUSD",1719661316257,3.788886,61252.0,61247.0,0.08130346]
["bitfinex","BTCUSD",1719661316477,3.44656,61251.0,61247.0,0.08130346]
["bitfinex","BTCUSD",1719661316694,3.25684271,61251.0,61247.0,0.08130346]
["bitfinex","BTCUSD",1719661316912,3.531821,61250.0,61247.0,0.08130346]
["bitfinex","BTCUSD",1719661317369,0.1,61249.0,61240.0,0.08130346]
["bitfinex","BTCUSD",1719661317596,3.282887,61249.0,61248.0,0.0157289]
["bitfinex","BTCUSD",1719661317841,3.282887,61249.0,61240.0,0.08130346]
["bitfinex","BTCUSD",1719661318068,2.91086671,61248.0,61240.0,0.08130346]
["bitfinex","BTCUSD",1719661318293,3.321822,61247.0,61241.0,0.01575548]
["bitfinex","BTCUSD",1719661318746,3.081182,61246.0,61241.0,0.01575548]
["bitfinex","BTCUSD",1719661318978,0.676288,61245.0,61244.0,0.38832458]
["bitfinex","BTCUSD",1719661319206,0.943094,61245.0,61244.0,0.38832458]
["bitfinex","BTCUSD",1719661319425,0.02,61257.0,61244.0,0.40406128]
["bitfinex","BTCUSD",1719661319426,0.014,61248.0,61244.0,0.40406128]
["bitfinex","BTCUSD",1719661319658,1.246414,61247.0,61244.0,0.40406128]
["bitfinex","BTCUSD",1719661319878,1.347105,61246.0,61244.0,0.40406128]
["bitfinex","BTCUSD",1719661320320,1.174785,61245.0,61244.0,0.40406128]
["bitfinex","BTCUSD",1719661320543,0.878625,61245.0,61244.0,0.40406128]
["bitfinex","BTCUSD",1719661320760,0.734219,61245.0,61244.0,0.40406128]
["bitfinex","BTCUSD",1719661321425,0.732219,61245.0,61244.0,0.40406128]
["bitfinex","BTCUSD",1719661321865,0.524946,61245.0,61244.0,0.58640026]
["bitfinex","BTCUSD",1719661322078,0.014,61245.0,61244.0,1.03110026]
["bitfinex","BTCUSD",1719661322295,0.014,61245.0,61244.0,1.01110026]
["bitfinex","BTCUSD",1719661322519,0.001,61245.0,61244.0,1.01110026]
["bitfinex","BTCUSD",1719661322733,0.002,61245.0,61244.0,1.03110026]
["bitfinex","BTCUSD",1719661323192,0.2376,61266.0,61244.0,1.03110026]
["bitfinex","BTCUSD",1719661323407,0.2376,61266.0,61253.0,0.4138]
["bitfinex","BTCUSD",1719661323408,2.927281,61257.0,61253.0,0.4138]
["bitfinex","BTCUSD",1719661323633,0.1,61256.0,61253.0,0.4138]
["bitfinex","BTCUSD",1719661323856,2.167488,61255.0,61253.0,0.61002458]
["bitfinex","BTCUSD",1719661324073,0.1,61254.0,61253.0,0.61002458]
["bitfinex","BTCUSD",1719661324360,0.1,61254.0,61253.0,0.63302458]
["bitfinex","BTCUSD",1719661324578,0.1,61254.0,61253.0,0.81536356]
["bitfinex","BTCUSD",1719661325444,0.00021,61265.0,61253.0,0.81536356]
["bitfinex","BTCUSD",1719661325445,0.006,61258.0,61253.0,0.81536356]
["bitfinex","BTCUSD",1719661325682,0.390034,61257.0,61254.0,0.18860365]
["bitfinex","BTCUSD",1719661325914,0.390034,61257.0,61256.0,0.19622458]
["bitfinex","BTCUSD",1719661325915,0.09464312,61257.0,61256.0,0.19622458]
["bitfinex","BTCUSD",1719661326146,2.480996,61264.0,61256.0,0.19622458]
["bitfinex","BTCUSD",1719661326372,0.00021,61265.0,61257.0,0.19622458]
["bitfinex","BTCUSD",1719661326599,0.1,61263.0,61257.0,0.19622458]
["bitfinex","BTCUSD",1719661326866,0.1,61263.0,61259.0,0.08130346]
["bitfinex","BTCUSD",1719661326867,1.562441,61262.0,61259.0,0.08130346]
["bitfinex","BTCUSD",1719661327103,0.1,61261.0,61259.0,0.08130346]
["bitfinex","BTCUSD",1719661327357,0.10021,61261.0,61259.0,0.08130346]
["bitfinex","BTCUSD",1719661327598,1.348326,61260.0,61259.0,0.08130346]
["bitfinex","BTCUSD",1719661327842,1.307326,61260.0,61259.0,0.08130346]
["bitfinex","BTCUSD",1719661329009,1.156926,61260.0,61259.0,0.08130346]
["bitfinex","BTCUSD",1719661329464,1.162926,61260.0,61259.0,0.08130346]
["bitfinex","BTCUSD",1719661330121,1.171926,61260.0,61259.0,0.08109346]
["bitfinex","BTCUSD",1719661330333,1.171926,61260.0,61257.0,0.19622458]
["bitfinex","BTCUSD",1719661330549,3.905275,61259.0,61257.0,0.19622458]
["bitfinex","BTCUSD",1719661330786,3.462829,61258.0,61257.0,0.19622458]
["bitfinex","BTCUSD",1719661330993,3.562829,61258.0,61257.0,0.19622458]
["bitfinex","BTCUSD",1719661331227,3.688189,61258.0,61257.0,0.19622458]
["bitfinex","BTCUSD",1719661331449,2.612276,61258.0,61257.0,0.19622458]
["bitfinex","BTCUSD",1719661331663,2.435134,61258.0,61257.0,0.19622458]
["bitfinex","BTCUSD",1719661332375,2.439134,61258.0,61257.0,0.19622458]
["bitfinex","BTCUSD",1719661333298,2.445134,61258.0,61257.0,0.19622458]
["bitfinex","BTCUSD",1719661333520,0.02,61256.0,61255.0,0.19622458]
["bitfinex","BTCUSD",1719661333750,2.413755,61256.0,61255.0,0.19622458]
["bitfinex","BTCUSD",1719661333987,2.513755,61256.0,61255.0,0.19622458]
["bitfinex","BTCUSD",1719661334218,2.67608871,61256.0,61255.0,0.02361417]
["bitfinex","BTCUSD",1719661334451,2.67608871,61256.0,61249.0,0.4675]
["bitfinex","BTCUSD",1719661334452,0.02,61255.0,61254.0,0.19622458]
["bitfinex","BTCUSD",1719661334682,0.02,61254.0,61253.0,0.19622458]
["bitfinex","BTCUSD",1719661334931,2.512863,61254.0,61253.0,0.19622458]
["bitfinex","BTCUSD",1719661335374,2.592863,61254.0,61253.0,0.19622458]
["bitfinex","BTCUSD",1719661335842,2.612863,61254.0,61253.0,0.19622458]
["bitfinex","BTCUSD",1719661336069,2.0779,61254.0,61253.0,0.19622458]
["bitfinex","BTCUSD",1719661336324,1.799028,61254.0,61253.0,0.19622458]
["bitfinex","BTCUSD",1719661336548,1.530858,61254.0,61253.0,0.37622458]
["bitfinex","BTCUSD",1719661336779,1.531858,61254.0,61253.0,0.37622458]
["bitfinex","BTCUSD",1719661337510,1.507342,61254.0,61253.0,0.37622458]
["bitfinex","BTCUSD",1719661338191,1.58597417,61254.0,61253.0,0.37622458]
["bitfinex","BTCUSD",1719661338861,1.56126517,61254.0,61253.0,0.37622458]
["bitfinex","BTCUSD",1719661339310,0.899492,61254.0,61253.0,0.37622458]
["bitfinex","BTCUSD",1719661341614,0.101,61254.0,61253.0,0.37622458]
["bitfinex","BTCUSD",1719661341850,0.001,61254.0,61253.0,0.37622458]
["bitfinex","BTCUSD",1719661342080,1.299319,61254.0,61253.0,0.37622458]
["bitfinex","BTCUSD",1719661342319,1.271667,61254.0,61253.0,0.37622458]
["bitfinex","BTCUSD",1719661342539,1.231667,61254.0,61253.0,0.3998559]
["bitfinex","BTCUSD",1719661342763,1.231667,61254.0,61253.0,0.4007799]
["bitfinex","BTCUSD",1719661343025,1.231667,61254.0,61253.0,0.40073963]
["bitfinex","BTCUSD",1719661343489,1.25297503,61254.0,61253.0,0.40073963]
["bitfinex","BTCUSD",1719661344325,1.231667,61254.0,61253.0,0.40073963]
["bitfinex","BTCUSD",1719661344544,1.25293665,61254.0,61253.0,0.40073963]
["bitfinex","BTCUSD",1719661344971,1.25293644,61254.0,61253.0,0.40073963]
["bitfinex","BTCUSD",1719661347441,1.231667,61254.0,61253.0,0.40073963]
["bitfinex","BTCUSD",1719661347644,1.25322724,61254.0,61253.0,0.40073963]
["bitfinex","BTCUSD",1719661349787,1.34477382,61254.0,61253.0,0.40073963]
["bitfinex","BTCUSD",1719661349986,1.34477382,61254.0,61253.0,0.2207799]
["bitfinex","BTCUSD",1719661350845,1.34461741,61254.0,61253.0,0.2207799]
["bitfinex","BTCUSD",1719661351057,1.24370041,61254.0,61253.0,0.2207799]
["bitfinex","BTCUSD",1719661354020,1.22229658,61254.0,61253.0,0.2207799]
["bitfinex","BTCUSD",1719661354210,0.98297141,61254.0,61253.0,0.2207799]
["bitfinex","BTCUSD",1719661355118,1.52705255,61254.0,61253.0,0.2207799]
["bitfinex","BTCUSD",1719661355346,1.54705255,61254.0,61253.0,0.02455532]
["bitfinex","BTCUSD",1719661355566,1.54705255,61254.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719661355789,1.54705255,61254.0,61245.0,0.04921823]
["bitfinex","BTCUSD",1719661355790,0.02,61246.0,61245.0,0.24544281]
["bitfinex","BTCUSD",1719661356010,4.032212,61246.0,61245.0,0.24544281]
["bitfinex","BTCUSD",1719661356269,4.132212,61246.0,61245.0,0.04921823]
["bitfinex","BTCUSD",1719661356489,4.132212,61246.0,61245.0,0.19622458]
["bitfinex","BTCUSD",1719661356700,0.02,61245.0,61244.0,0.19622458]
["bitfinex","BTCUSD",1719661356916,0.02,61244.0,61243.0,0.19622458]
["bitfinex","BTCUSD",1719661357136,0.02,61243.0,61240.0,0.19622458]
["bitfinex","BTCUSD",1719661357359,4.032212,61242.0,61240.0,0.19622458]
["bitfinex","BTCUSD",1719661357575,4.112212,61241.0,61240.0,0.19622458]
["bitfinex","BTCUSD",1719661357825,4.03430889,61241.0,61240.0,0.19622458]
["bitfinex","BTCUSD",1719661358057,4.13430889,61241.0,61240.0,0.19622458]
["bitfinex","BTCUSD",1719661358290,4.28909815,61241.0,61240.0,0.19622458]
["bitfinex","BTCUSD",1719661359671,4.28909815,61241.0,61240.0,0.19922458]
["bitfinex","BTCUSD",1719661359882,4.28909815,61241.0,61240.0,0.19622458]
["bitfinex","BTCUSD",1719661360313,4.29023724,61241.0,61240.0,0.19922458]
["bitfinex","BTCUSD",1719661360532,4.29123724,61241.0,61240.0,0.19922458]
["bitfinex","BTCUSD",1719661361385,4.29123724,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661361609,4.29123724,61241.0,61240.0,0.19922458]
["bitfinex","BTCUSD",1719661362949,4.31123724,61241.0,61240.0,0.19922458]
["bitfinex","BTCUSD",1719661363187,4.31123724,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661363418,4.3111694,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661363632,4.7548694,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661366760,4.73547821,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661366973,4.58068895,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661368056,4.60068895,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661368473,4.58068895,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661368694,4.59068895,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661368937,4.59064121,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661369590,4.58064121,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661370035,4.5807951,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661370268,4.55786426,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661370508,4.5807948,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661370958,4.76312851,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661371185,4.5807948,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661371646,4.6007948,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661373038,4.600851,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661375424,4.31001515,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1719661375846,4.31001515,61241.0,61240.0,0.003924]
["bitfinex","BTCUSD",1719661376068,4.31085515,61241.0,61240.0,0.003924]
["bitfinex","BTCUSD",1719661376273,4.4733442,61241.0,61240.0,0.003924]
["bitfinex","BTCUSD",1719661377608,4.41101049,61241.0,61240.0,0.003924]
["bitfinex","BTCUSD",1719661378294,4.39101049,61241.0,61240.0,0.003924]
["bitfinex","BTCUSD",1719661378507,4.48751049,61241.0,61240.0,0.003924]
["bitfinex","BTCUSD",1719661379153,0.46495715,61260.0,61241.0,0.19]
["bitfinex","BTCUSD",1719661379154,0.26495715,61260.0,61241.0,0.19]
["bitfinex","BTCUSD",1719661379385,0.26491914,61293.0,61288.0,0.2]
["bitfinex","BTCUSD",1719661379617,0.00377542,61313.0,61288.0,0.94782458]
["bitfinex","BTCUSD",1719661379618,0.00084,61299.0,61288.0,0.94782458]
["bitfinex","BTCUSD",1719661379832,0.07734,61289.0,61288.0,0.51862458]
["bitfinex","BTCUSD",1719661380068,0.13462326,61289.0,61288.0,0.52828526]
["bitfinex","BTCUSD",1719661380293,0.13462326,61289.0,61288.0,0.69062424]
["bitfinex","BTCUSD",1719661380527,0.13775476,61289.0,61288.0,0.69062424]
["bitfinex","BTCUSD",1719661380746,1.55394487,61294.0,61288.0,0.69062424]
["bitfinex","BTCUSD",1719661380960,0.00084,61299.0,61292.0,0.19622458]
["bitfinex","BTCUSD",1719661381181,3.499142,61298.0,61292.0,0.19622458]
["bitfinex","BTCUSD",1719661381398,3.499142,61298.0,61293.0,0.01102667]
["bitfinex","BTCUSD",1719661381399,0.02,61296.0,61293.0,0.01102667]
["bitfinex","BTCUSD",1719661381621,2.028109,61295.0,61292.0,0.19622458]
["bitfinex","BTCUSD",1719661381869,0.00084,61299.0,61292.0,0.19622458]
["bitfinex","BTCUSD",1719661381870,3.499142,61298.0,61292.0,0.19622458]
["bitfinex","BTCUSD",1719661382316,3.499142,61298.0,61292.0,0.19700893]
["bitfinex","BTCUSD",1719661382755,0.00264261,61297.0,61292.0,0.19600893]
["bitfinex","BTCUSD",1719661382972,0.00264261,61297.0,61292.0,0.20400893]
["bitfinex","BTCUSD",1719661383178,3.23769,61296.0,61292.0,0.20400893]
["bitfinex","BTCUSD",1719661383395,0.1,61295.0,61292.0,0.19600893]
["bitfinex","BTCUSD",1719661383606,2.565365,61294.0,61292.0,0.20236632]
["bitfinex","BTCUSD",1719661383826,2.645365,61293.0,61292.0,0.20236632]
["bitfinex","BTCUSD",1719661384041,2.645365,61293.0,61292.0,0.19336632]
["bitfinex","BTCUSD",1719661384252,2.645365,61293.0,61292.0,0.20336632]
["bitfinex","BTCUSD",1719661384462,2.645365,61293.0,61292.0,0.19336632]
["bitfinex","BTCUSD",1719661384909,2.645365,61293.0,61292.0,0.19436632]
["bitfinex","BTCUSD",1719661385128,2.5016,61293.0,61292.0,0.19436632]
["bitfinex","BTCUSD",1719661385351,2.5016,61293.0,61292.0,0.19336632]
["bitfinex","BTCUSD",1719661385565,2.5026,61293.0,61292.0,0.19436632]
["bitfinex","BTCUSD",1719661386227,2.109619,61293.0,61292.0,0.19436632]
["bitfinex","BTCUSD",1719661386648,2.109619,61293.0,61292.0,0.20836632]
["bitfinex","BTCUSD",1719661386649,2.06919,61293.0,61292.0,0.20836632]
["bitfinex","BTCUSD",1719661386879,2.06919,61293.0,61292.0,0.19436632]
["bitfinex","BTCUSD",1719661387344,2.07019,61293.0,61292.0,0.20836632]
["bitfinex","BTCUSD",1719661387568,2.17753115,61293.0,61292.0,0.20836632]
["bitfinex","BTCUSD",1719661387783,2.17810263,61293.0,61292.0,0.20836632]
["bitfinex","BTCUSD",1719661388000,2.07076148,61293.0,61292.0,0.20836632]
["bitfinex","BTCUSD",1719661388687,2.07076148,61293.0,61292.0,0.015]
["bitfinex","BTCUSD",1719661388899,2.07076148,61293.0,61292.0,0.20836632]
["bitfinex","BTCUSD",1719661389128,2.07019,61293.0,61292.0,0.20836632]
["bitfinex","BTCUSD",1719661389344,2.07019,61293.0,61292.0,0.015]
["bitfinex","BTCUSD",1719661389553,2.07019,61293.0,61292.0,0.20836632]
["bitfinex","BTCUSD",1719661390843,2.09019,61293.0,61292.0,0.20836632]
["bitfinex","BTCUSD",1719661392143,2.11189271,61293.0,61292.0,0.20836632]
["bitfinex","BTCUSD",1719661392376,2.09019,61293.0,61292.0,0.20836632]
["bitfinex","BTCUSD",1719661392621,2.09019,61293.0,61292.0,0.015]
["bitfinex","BTCUSD",1719661392622,2.07019,61293.0,61292.0,0.015]
["bitfinex","BTCUSD",1719661392832,0.02663368,61286.0,61285.0,0.03864891]
["bitfinex","BTCUSD",1719661393048,3.91077803,61286.0,61285.0,0.03864891]
["bitfinex","BTCUSD",1719661393295,0.02,61273.0,61269.0,0.19336632]
["bitfinex","BTCUSD",1719661393522,0.02,61271.0,61269.0,0.19336632]
["bitfinex","BTCUSD",1719661393777,3.499142,61270.0,61269.0,0.04925139]
["bitfinex","BTCUSD",1719661393994,3.499142,61270.0,61268.0,0.19336632]
["bitfinex","BTCUSD",1719661393995,3.599142,61270.0,61268.0,0.19336632]
["bitfinex","BTCUSD",1719661394213,3.599142,61269.0,61268.0,0.19336632]
["bitfinex","BTCUSD",1719661394497,3.76147571,61269.0,61267.0,0.19336632]
["bitfinex","BTCUSD",1719661394723,3.499142,61268.0,61267.0,0.19336632]
["bitfinex","BTCUSD",1719661394939,3.599142,61268.0,61267.0,0.19336632]
["bitfinex","BTCUSD",1719661395585,3.599142,61268.0,61265.0,0.19336632]
["bitfinex","BTCUSD",1719661395810,3.599142,61267.0,61265.0,0.19336632]
["bitfinex","BTCUSD",1719661396028,3.599142,61267.0,61264.0,0.19336632]
["bitfinex","BTCUSD",1719661396263,3.499142,61266.0,61264.0,0.19336632]
["bitfinex","BTCUSD",1719661396715,0.1,61265.0,61264.0,0.19336632]
["bitfinex","BTCUSD",1719661396953,3.599142,61265.0,61264.0,0.19336632]
["bitfinex","BTCUSD",1719661397403,3.72793841,61265.0,61264.0,0.19336632]
["bitfinex","BTCUSD",1719661397621,3.72793841,61265.0,61264.0,0.19156632]
["bitfinex","BTCUSD",1719661397841,3.72793841,61265.0,61257.0,0.13101997]
["bitfinex","BTCUSD",1719661397842,3.72893841,61265.0,61262.0,0.18616632]
["bitfinex","BTCUSD",1719661398065,3.499142,61264.0,61262.0,0.18616632]
["bitfinex","BTCUSD",1719661398330,0.1,61263.0,61262.0,0.18616632]
["bitfinex","BTCUSD",1719661398791,3.599142,61263.0,61262.0,0.18616632]
["bitfinex","BTCUSD",1719661399234,3.318341,61263.0,61262.0,0.18616632]
["bitfinex","BTCUSD",1719661399954,3.319341,61263.0,61262.0,0.18616632]
["bitfinex","BTCUSD",1719661400178,3.31526535,61263.0,61262.0,0.18176632]
["bitfinex","BTCUSD",1719661400424,3.31526535,61263.0,61262.0,0.18076632]
["bitfinex","BTCUSD",1719661400663,3.31526535,61263.0,61262.0,0.18276632]
["bitfinex","BTCUSD",1719661401388,3.41526535,61263.0,61262.0,0.18276632]
["bitfinex","BTCUSD",1719661404266,0.101,61263.0,61262.0,0.3651053]
["bitfinex","BTCUSD",1719661404483,0.101,61263.0,61262.0,1.0270053]
["bitfinex","BTCUSD",1719661404484,0.001,61263.0,61262.0,1.0270053]
["bitfinex","BTCUSD",1719661404707,0.001,61263.0,61262.0,1.04324498]
["bitfinex","BTCUSD",1719661405129,0.02,61283.0,61267.0,0.02]
["bitfinex","BTCUSD",1719661405341,0.02,61283.0,61263.0,0.2]
["bitfinex","BTCUSD",1719661405342,3.84541644,61282.0,61275.0,0.18076632]
["bitfinex","BTCUSD",1719661405552,3.357306,61282.0,61275.0,0.18076632]
["bitfinex","BTCUSD",1719661405763,2.900794,61281.0,61275.0,0.18076632]
["bitfinex","BTCUSD",1719661406614,0.1,61280.0,61275.0,0.18076632]
["bitfinex","BTCUSD",1719661406825,2.811419,61279.0,61275.0,0.18076632]
["bitfinex","BTCUSD",1719661407057,0.1,61278.0,61275.0,0.18076632]
["bitfinex","BTCUSD",1719661407311,2.185985,61277.0,61275.0,0.18076632]
["bitfinex","BTCUSD",1719661407536,0.1,61276.0,61275.0,0.18076632]
["bitfinex","BTCUSD",1719661407765,2.122716,61276.0,61275.0,0.18176632]
["bitfinex","BTCUSD",1719661408193,2.097716,61276.0,61275.0,0.18176632]
["bitfinex","BTCUSD",1719661408402,2.097716,61276.0,61275.0,0.18376632]
["bitfinex","BTCUSD",1719661408635,2.097716,61276.0,61275.0,0.18776632]
["bitfinex","BTCUSD",1719661409031,2.098716,61276.0,61275.0,0.19376632]
["bitfinex","BTCUSD",1719661409281,2.098716,61276.0,61275.0,0.18676632]
["bitfinex","BTCUSD",1719661409496,2.099716,61276.0,61275.0,0.19476632]
["bitfinex","BTCUSD",1719661413706,1.336559,61276.0,61275.0,0.19476632]
["bitfinex","BTCUSD",1719661418681,1.336559,61276.0,61275.0,0.014]
["bitfinex","BTCUSD",1719661418901,1.336559,61276.0,61275.0,0.19476632]
["bitfinex","BTCUSD",1719661420277,1.4922989,61276.0,61275.0,0.19476632]
["bitfinex","BTCUSD",1719661421141,1.6680989,61276.0,61275.0,0.009]
["bitfinex","BTCUSD",1719661421357,1.8749989,61276.0,61275.0,0.009]
["bitfinex","BTCUSD",1719661421589,1.8949989,61276.0,61275.0,0.009]
["bitfinex","BTCUSD",1719661422239,1.8949989,61276.0,61275.0,0.008]
["bitfinex","BTCUSD",1719661422240,1.8939989,61276.0,61275.0,0.008]
["bitfinex","BTCUSD",1719661422467,1.8959989,61276.0,61275.0,0.008]
["bitfinex","BTCUSD",1719661422691,2.0959989,61276.0,61275.0,0.008]
["bitfinex","BTCUSD",1719661423185,0.02,61270.0,61269.0,0.04948347]
["bitfinex","BTCUSD",1719661423410,3.334266,61270.0,61269.0,0.04948347]
["bitfinex","BTCUSD",1719661423626,3.334266,61270.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719661423627,0.02,61264.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719661423848,3.57659971,61270.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719661423849,3.334266,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719661424065,3.434266,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719661424277,3.59659971,61263.0,61262.0,0.000924]
["bitfinex","BTCUSD",1719661424708,0.02,61262.0,61260.0,0.17669032]
["bitfinex","BTCUSD",1719661424925,3.434266,61262.0,61260.0,0.17669032]
["bitfinex","BTCUSD",1719661425136,3.105404,61261.0,61260.0,0.17669032]
["bitfinex","BTCUSD",1719661425356,3.155732,61261.0,61260.0,0.17669032]
["bitfinex","BTCUSD",1719661425578,3.105732,61261.0,61260.0,0.17669032]
["bitfinex","BTCUSD",1719661426422,3.26806571,61261.0,61260.0,0.17669032]
["bitfinex","BTCUSD",1719661427323,3.26906571,61261.0,61260.0,0.18069032]
["bitfinex","BTCUSD",1719661427723,3.27006571,61261.0,61260.0,0.18069032]
["bitfinex","BTCUSD",1719661428523,3.27006571,61261.0,61260.0,0.004]
["bitfinex","BTCUSD",1719661428890,3.29006571,61261.0,61260.0,0.004]
["bitfinex","BTCUSD",1719661429082,0.28433371,61261.0,61260.0,0.004]
["bitfinex","BTCUSD",1719661429315,3.436266,61261.0,61260.0,0.02034257]
["bitfinex","BTCUSD",1719661429529,3.407191,61261.0,61260.0,0.004]
["bitfinex","BTCUSD",1719661429944,3.387191,61261.0,61260.0,0.004]
["bitfinex","BTCUSD",1719661430644,3.407191,61261.0,61260.0,0.004]
["bitfinex","BTCUSD",1719661431267,3.56952471,61261.0,61260.0,0.004]
["bitfinex","BTCUSD",1719661431907,0.02,61258.0,61254.0,0.17069032]
["bitfinex","BTCUSD",1719661432111,0.02,61256.0,61254.0,0.17069032]
["bitfinex","BTCUSD",1719661432330,3.314266,61255.0,61254.0,0.17069032]
["bitfinex","BTCUSD",1719661432548,3.414266,61255.0,61254.0,0.17069032]
["bitfinex","BTCUSD",1719661432769,3.57659971,61255.0,61254.0,0.17069032]
["bitfinex","BTCUSD",1719661433462,3.59659971,61255.0,61254.0,0.18169032]
["bitfinex","BTCUSD",1719661433886,3.57659971,61255.0,61254.0,0.18169032]
["bitfinex","BTCUSD",1719661434093,3.57659971,61255.0,61254.0,0.17269032]
["bitfinex","BTCUSD",1719661434312,3.57759971,61255.0,61254.0,0.18369032]
["bitfinex","BTCUSD",1719661434537,3.57759971,61255.0,61254.0,0.18169032]
["bitfinex","BTCUSD",1719661434756,3.59859971,61255.0,61254.0,0.18369032]
["bitfinex","BTCUSD",1719661434960,3.57859971,61255.0,61254.0,0.18369032]
["bitfinex","BTCUSD",1719661435858,3.59859971,61255.0,61254.0,0.013]
["bitfinex","BTCUSD",1719661436066,3.57859971,61255.0,61254.0,0.18369032]
["bitfinex","BTCUSD",1719661439506,1.061935,61255.0,61254.0,0.18369032]
["bitfinex","BTCUSD",1719661439941,1.061935,61255.0,61254.0,0.17869032]
["bitfinex","BTCUSD",1719661440163,1.061935,61255.0,61254.0,0.61589032]
["bitfinex","BTCUSD",1719661440372,1.01439,61255.0,61254.0,0.61589032]
["bitfinex","BTCUSD",1719661440577,0.890061,61255.0,61254.0,0.63229562]
["bitfinex","BTCUSD",1719661441847,0.760043,61255.0,61254.0,0.63229562]
["bitfinex","BTCUSD",1719661442058,0.651936,61255.0,61254.0,0.63229562]
["bitfinex","BTCUSD",1719661442936,0.330223,61255.0,61254.0,0.63229562]
["bitfinex","BTCUSD",1719661444038,0.330223,61255.0,61254.0,0.63321962]
["bitfinex","BTCUSD",1719661444450,0.331063,61255.0,61254.0,0.62821962]
["bitfinex","BTCUSD",1719661444902,0.10284,61255.0,61254.0,0.62821962]
["bitfinex","BTCUSD",1719661445116,0.00284,61255.0,61254.0,0.62821962]
["bitfinex","BTCUSD",1719661447752,0.00284,61255.0,61254.0,0.64821962]
["bitfinex","BTCUSD",1719661448166,0.00284,61255.0,61254.0,0.8135586]
["bitfinex","BTCUSD",1719661448592,0.00284,61255.0,61254.0,1.0335586]
["bitfinex","BTCUSD",1719661448824,0.00284,61255.0,61254.0,1.0135586]
["bitfinex","BTCUSD",1719661449235,0.00284,61255.0,61254.0,1.0335586]
["bitfinex","BTCUSD",1719661455743,1.08116,61255.0,61254.0,0.5547586]
["bitfinex","BTCUSD",1719661455956,1.295583,61255.0,61254.0,0.19101962]
["bitfinex","BTCUSD",1719661456179,1.356811,61255.0,61254.0,0.19101962]
["bitfinex","BTCUSD",1719661456387,1.318811,61255.0,61254.0,0.19101962]
["bitfinex","BTCUSD",1719661456604,1.318811,61255.0,61254.0,0.17461432]
["bitfinex","BTCUSD",1719661457037,1.318811,61255.0,61254.0,0.18828452]
["bitfinex","BTCUSD",1719661457264,1.318811,61255.0,61254.0,0.17461432]
["bitfinex","BTCUSD",1719661457475,1.14487105,61255.0,61254.0,0.17461432]
["bitfinex","BTCUSD",1719661458340,1.14502435,61255.0,61254.0,0.17461432]
["bitfinex","BTCUSD",1719661460009,1.59502435,61255.0,61254.0,0.003924]
["bitfinex","BTCUSD",1719661460426,1.59875343,61255.0,61254.0,0.003924]
["bitfinex","BTCUSD",1719661460862,1.61573551,61255.0,61254.0,0.003924]
["bitfinex","BTCUSD",1719661461314,1.59573551,61255.0,61254.0,0.003924]
["bitfinex","BTCUSD",1719661462577,1.65465475,61255.0,61254.0,0.003924]
["bitfinex","BTCUSD",1719661462788,1.67465475,61255.0,61254.0,0.003924]
["bitfinex","BTCUSD",1719661462992,1.63767267,61255.0,61254.0,0.003924]
["bitfinex","BTCUSD",1719661463197,1.65767267,61255.0,61254.0,0.003924]
["bitfinex","BTCUSD",1719661466705,1.70764626,61255.0,61254.0,0.003924]
["bitfinex","BTCUSD",1719661466916,1.72462957,61255.0,61254.0,0.003924]
["bitfinex","BTCUSD",1719661468201,1.70462957,61255.0,61254.0,0.003924]
["bitfinex","BTCUSD",1719661468435,1.86696855,61255.0,61254.0,0.003924]
["bitfinex","BTCUSD",1719661468849,1.86696855,61255.0,61254.0,0.002924]
["bitfinex","BTCUSD",1719661469059,1.85098524,61255.0,61254.0,0.002924]
["bitfinex","BTCUSD",1719661469297,2.11728007,61255.0,61254.0,0.002924]
["bitfinex","BTCUSD",1719661469516,1.89628007,61255.0,61254.0,0.002924]
["bitfinex","BTCUSD",1719661469724,1.89628015,61255.0,61254.0,0.000924]
["bitfinex","BTCUSD",1719661469949,2.12528015,61255.0,61254.0,0.004924]
["bitfinex","BTCUSD",1719661470168,2.09597047,61255.0,61254.0,0.004924]
["bitfinex","BTCUSD",1719661470389,2.12528015,61255.0,61254.0,0.000924]
["bitfinex","BTCUSD",1719661471697,2.13628015,61255.0,61254.0,0.000924]
["bitfinex","BTCUSD",1719661472325,2.13628022,61255.0,61254.0,0.00086257]
["bitfinex","BTCUSD",1719661472967,2.11628022,61255.0,61254.0,0.00086257]
["bitfinex","BTCUSD",1719661473204,2.12928022,61255.0,61254.0,0.00086257]
["bitfinex","BTCUSD",1719661473414,2.14328022,61255.0,61254.0,0.00086257]
["bitfinex","BTCUSD",1719661474039,2.11397054,61255.0,61254.0,0.00086257]
["bitfinex","BTCUSD",1719661474241,2.14328022,61255.0,61254.0,0.00086257]
["bitfinex","BTCUSD",1719661474473,4.34969217,61255.0,61254.0,0.00086257]
["bitfinex","BTCUSD",1719661475395,4.33270687,61255.0,61254.0,0.00086257]
["bitfinex","BTCUSD",1719661475601,4.3496921,61255.0,61254.0,0.00086257]
["bitfinex","BTCUSD",1719661477316,4.1505321,61255.0,61254.0,0.00086257]
["bitfinex","BTCUSD",1719661477517,4.3505321,61255.0,61254.0,0.00086257]
["bitfinex","BTCUSD",1719661477746,4.1505321,61255.0,61254.0,0.00086257]
["bitfinex","BTCUSD",1719661478153,4.3505321,61255.0,61254.0,0.00086257]
["bitfinex","BTCUSD",1719661478899,4.35053192,61255.0,61254.0,0.00086257]
["bitfinex","BTCUSD",1719661479339,4.32122224,61255.0,61254.0,0.00086257]
["bitfinex","BTCUSD",1719661479546,4.35053192,61255.0,61254.0,0.00086257]
["bitfinex","BTCUSD",1719661480184,4.13053192,61255.0,61254.0,0.00086257]
["bitfinex","BTCUSD",1719661483257,0.07928327,61254.0,61242.0,0.04749631]
["bitfinex","BTCUSD",1719661483461,0.02,61246.0,61242.0,0.04749631]
["bitfinex","BTCUSD",1719661483804,3.271283,61245.0,61243.0,0.0137668]
["bitfinex","BTCUSD",1719661483979,3.351283,61244.0,61243.0,0.0137668]
["bitfinex","BTCUSD",1719661484186,3.351283,61244.0,61241.0,0.2501]
["bitfinex","BTCUSD",1719661484420,3.251283,61243.0,61241.0,0.2501]
["bitfinex","BTCUSD",1719661484632,0.1,61242.0,61241.0,0.2501]
["bitfinex","BTCUSD",1719661484829,3.351283,61242.0,61241.0,0.2501]
["bitfinex","BTCUSD",1719661485070,0.1,61242.0,61241.0,0.2501]
["bitfinex","BTCUSD",1719661485282,3.36826799,61242.0,61241.0,0.2501]
["bitfinex","BTCUSD",1719661486329,3.5306017,61242.0,61241.0,0.2501]
["bitfinex","BTCUSD",1719661486720,3.5306017,61242.0,61241.0,0.2521]
["bitfinex","BTCUSD",1719661486959,3.36826799,61242.0,61241.0,0.2521]
["bitfinex","BTCUSD",1719661487171,2.74218599,61242.0,61241.0,0.2521]
["bitfinex","BTCUSD",1719661487524,2.66058099,61242.0,61241.0,0.2521]
["bitfinex","BTCUSD",1719661487743,2.60358099,61242.0,61241.0,0.26587946]
["bitfinex","BTCUSD",1719661490267,3.15282199,61242.0,61241.0,0.26587946]
["bitfinex","BTCUSD",1719661490463,0.11698499,61242.0,61241.0,0.26587946]
["bitfinex","BTCUSD",1719661490607,0.01698499,61242.0,61241.0,0.26587946]
["bitfinex","BTCUSD",1719661490804,3.08803199,61242.0,61241.0,0.2521]
["bitfinex","BTCUSD",1719661491064,3.11424899,61242.0,61241.0,0.26587946]
["bitfinex","BTCUSD",1719661491734,2.61134755,61242.0,61241.0,0.26587946]
["bitfinex","BTCUSD",1719661491973,2.77368126,61242.0,61241.0,0.26587946]
["bitfinex","BTCUSD",1719661492410,0.27493955,61242.0,61241.0,0.61896978]
["bitfinex","BTCUSD",1719661492626,0.257955,61242.0,61241.0,0.61896978]
["bitfinex","BTCUSD",1719661497069,0.00475661,61255.0,61243.0,0.76299032]
["bitfinex","BTCUSD",1719661497070,0.00402278,61244.0,61243.0,0.76299032]
["bitfinex","BTCUSD",1719661497299,0.00084,61255.0,61243.0,0.76299032]
["bitfinex","BTCUSD",1719661497300,0.00084,61255.0,61254.0,0.99549032]
["bitfinex","BTCUSD",1719661497532,0.00084,61255.0,61254.0,1.1578293]
["bitfinex","BTCUSD",1719661497816,0.00084,61255.0,61254.0,1.19530627]
["bitfinex","BTCUSD",1719661500186,0.00284,61255.0,61254.0,1.20230627]
["bitfinex","BTCUSD",1719661503756,0.00284,61255.0,61254.0,1.26771527]
["bitfinex","BTCUSD",1719661504628,0.00284,61255.0,61254.0,0.87541527]
["bitfinex","BTCUSD",1719661505048,0.23,61268.0,61254.0,0.87541527]
["bitfinex","BTCUSD",1719661505049,0.03841075,61268.0,61254.0,0.87541527]
["bitfinex","BTCUSD",1719661505262,3.251283,61267.0,61255.0,0.26990686]
["bitfinex","BTCUSD",1719661505513,3.251283,61267.0,61265.0,0.17069032]
["bitfinex","BTCUSD",1719661507049,3.251283,61267.0,61265.0,0.17269032]
["bitfinex","BTCUSD",1719661507303,0.1,61266.0,61265.0,0.17269032]
["bitfinex","BTCUSD",1719661507528,3.351283,61266.0,61265.0,0.17269032]
["bitfinex","BTCUSD",1719661507946,3.351283,61266.0,61265.0,0.17369032]
["bitfinex","BTCUSD",1719661508370,3.351283,61266.0,61265.0,0.17169032]
["bitfinex","BTCUSD",1719661509268,3.351283,61266.0,61265.0,0.17069032]
["bitfinex","BTCUSD",1719661509697,3.351283,61266.0,61265.0,0.17669032]
["bitfinex","BTCUSD",1719661510367,3.351283,61266.0,61265.0,0.006]
["bitfinex","BTCUSD",1719661510594,3.351283,61266.0,61265.0,0.17669032]
["bitfinex","BTCUSD",1719661511020,3.352123,61266.0,61265.0,0.17669032]
["bitfinex","BTCUSD",1719661514115,1.245418,61266.0,61265.0,0.61119032]
["bitfinex","BTCUSD",1719661514325,0.561412,61266.0,61265.0,0.63119032]
["bitfinex","BTCUSD",1719661514535,0.561412,61266.0,61265.0,0.64558301]
["bitfinex","BTCUSD",1719661514739,0.561412,61266.0,61265.0,0.62558301]
["bitfinex","BTCUSD",1719661514919,0.496232,61266.0,61265.0,0.64558301]
["bitfinex","BTCUSD",1719661515283,0.496232,61266.0,61265.0,0.87248029]
["bitfinex","BTCUSD",1719661515495,0.496232,61266.0,61265.0,0.83092199]
["bitfinex","BTCUSD",1719661515496,0.21684,61266.0,61265.0,0.83092199]
["bitfinex","BTCUSD",1719661517619,0.21684,61266.0,61265.0,0.8165293]
["bitfinex","BTCUSD",1719661517820,0.21684,61266.0,61265.0,0.83090484]
["bitfinex","BTCUSD",1719661519058,0.21684,61266.0,61265.0,0.81090484]
["bitfinex","BTCUSD",1719661519274,0.21684,61266.0,61265.0,0.83090484]
["bitfinex","BTCUSD",1719661519889,0.10084,61266.0,61265.0,0.81090484]
["bitfinex","BTCUSD",1719661520100,0.00084,61266.0,61265.0,0.83090484]
["bitfinex","BTCUSD",1719661524067,0.00084,61266.0,61265.0,0.81090484]
["bitfinex","BTCUSD",1719661524483,0.00084,61266.0,61265.0,0.83090484]
["bitfinex","BTCUSD",1719661525343,0.00077422,61266.0,61265.0,0.83090484]
["bitfinex","BTCUSD",1719661528072,0.00077422,61266.0,61265.0,1.03090484]
["bitfinex","BTCUSD",1719661528524,0.00077422,61266.0,61265.0,1.23090484]
["bitfinex","BTCUSD",1719661528734,0.00077422,61266.0,61265.0,1.03090484]
["bitfinex","BTCUSD",1719661529362,0.00077422,61266.0,61265.0,1.02790484]
["bitfinex","BTCUSD",1719661529576,0.00177422,61266.0,61265.0,1.02990484]
["bitfinex","BTCUSD",1719661530194,0.00177422,61266.0,61265.0,1.02690484]
["bitfinex","BTCUSD",1719661530422,0.00277422,61266.0,61265.0,1.03690484]
["bitfinex","BTCUSD",1719661532463,0.00277422,61266.0,61265.0,1.01690484]
["bitfinex","BTCUSD",1719661532679,0.00277422,61266.0,61265.0,1.18920484]
["bitfinex","BTCUSD",1719661532887,0.00277422,61266.0,61265.0,1.40920484]
["bitfinex","BTCUSD",1719661533725,0.00177422,61266.0,61265.0,1.39920484]
["bitfinex","BTCUSD",1719661533938,0.00077422,61266.0,61265.0,1.39720484]
["bitfinex","BTCUSD",1719661534141,0.00277422,61266.0,61265.0,1.42120484]
["bitfinex","BTCUSD",1719661537274,0.00277422,61266.0,61265.0,1.22120484]
["bitfinex","BTCUSD",1719661538507,0.00277422,61266.0,61265.0,1.42120484]
["bitfinex","BTCUSD",1719661540357,0.00277422,61266.0,61265.0,1.22120484]
["bitfinex","BTCUSD",1719661541064,0.00277422,61266.0,61265.0,1.42120484]
["bitfinex","BTCUSD",1719661541767,0.00277422,61266.0,61265.0,1.22120484]
["bitfinex","BTCUSD",1719661542913,0.00277422,61266.0,61265.0,1.42120484]
["bitfinex","BTCUSD",1719661543152,0.00277422,61266.0,61265.0,1.42212884]
["bitfinex","BTCUSD",1719661544077,0.00277422,61266.0,61265.0,1.48752084]
["bitfinex","BTCUSD",1719661544957,0.00277422,61266.0,61265.0,1.68752084]
["bitfinex","BTCUSD",1719661545430,0.00177422,61266.0,61265.0,1.67352084]
["bitfinex","BTCUSD",1719661546350,0.00077422,61266.0,61265.0,1.66352084]
["bitfinex","BTCUSD",1719661546623,0.00077422,61266.0,61265.0,1.67752084]
["bitfinex","BTCUSD",1719661547111,0.00077422,61266.0,61265.0,1.66352084]
["bitfinex","BTCUSD",1719661547377,0.00077422,61266.0,61265.0,1.69152084]
["bitfinex","BTCUSD",1719661547602,0.00077422,61266.0,61265.0,1.67752084]
["bitfinex","BTCUSD",1719661547830,0.00077422,61266.0,61265.0,1.66352084]
["bitfinex","BTCUSD",1719661548065,0.00077422,61266.0,61265.0,1.47752084]
["bitfinex","BTCUSD",1719661548290,0.00077422,61266.0,61265.0,1.69152084]
["bitfinex","BTCUSD",1719661553201,0.00077422,61266.0,61265.0,1.8298243]
["bitfinex","BTCUSD",1719661553879,0.00077422,61266.0,61265.0,1.8528243]
["bitfinex","BTCUSD",1719661562738,0.00077422,61266.0,61265.0,2.0274143]
["bitfinex","BTCUSD",1719661562950,0.00077422,61266.0,61265.0,2.0601743]
["bitfinex","BTCUSD",1719661563395,0.00084,61281.0,61265.0,2.0601743]
["bitfinex","BTCUSD",1719661563396,0.20196903,61288.0,61287.0,0.19069032]
["bitfinex","BTCUSD",1719661563610,0.20196903,61288.0,61287.0,0.41836133]
["bitfinex","BTCUSD",1719661563611,0.27826903,61288.0,61287.0,0.41836133]
["bitfinex","BTCUSD",1719661563823,0.20196903,61288.0,61287.0,0.42999409]
["bitfinex","BTCUSD",1719661564037,0.37826903,61288.0,61287.0,0.42999409]
["bitfinex","BTCUSD",1719661564250,0.37826903,61288.0,61287.0,0.37092506]
["bitfinex","BTCUSD",1719661565136,0.37826903,61288.0,61287.0,0.39092506]
["bitfinex","BTCUSD",1719661565342,0.37826903,61288.0,61287.0,0.40292506]
["bitfinex","BTCUSD",1719661565765,0.37826903,61288.0,61287.0,0.37092506]
["bitfinex","BTCUSD",1719661565958,0.37826903,61288.0,61287.0,0.39092506]
["bitfinex","BTCUSD",1719661566168,0.37826903,61288.0,61287.0,0.38092506]
["bitfinex","BTCUSD",1719661566375,0.37826903,61288.0,61287.0,0.45201757]
["bitfinex","BTCUSD",1719661566619,0.57336903,61288.0,61287.0,0.38092506]
["bitfinex","BTCUSD",1719661566841,0.57336903,61288.0,61287.0,0.40892506]
["bitfinex","BTCUSD",1719661568028,0.57336903,61288.0,61287.0,0.38892506]
["bitfinex","BTCUSD",1719661568229,0.57336903,61288.0,61287.0,0.40892506]
["bitfinex","BTCUSD",1719661569812,0.1951,61288.0,61287.0,0.40892506]
["bitfinex","BTCUSD",1719661569986,0.2714,61288.0,61287.0,0.40892506]
["bitfinex","BTCUSD",1719661571679,0.2714,61288.0,61287.0,0.46981757]
["bitfinex","BTCUSD",1719661571872,0.3714,61288.0,61287.0,0.46981757]
["bitfinex","BTCUSD",1719661572083,0.1763,61288.0,61287.0,0.55112103]
["bitfinex","BTCUSD",1719661572287,0.1,61288.0,61287.0,1.34872103]
["bitfinex","BTCUSD",1719661572626,0.1,61288.0,61287.0,1.32872103]
["bitfinex","BTCUSD",1719661572828,0.1,61288.0,61287.0,1.34872103]
["bitfinex","BTCUSD",1719661573041,0.0763,61291.0,61290.0,0.64299032]
["bitfinex","BTCUSD",1719661573245,0.0763,61291.0,61290.0,0.6360293]
["bitfinex","BTCUSD",1719661573450,0.0763,61291.0,61290.0,0.65088914]
["bitfinex","BTCUSD",1719661573653,0.0763,61291.0,61290.0,0.67088914]
["bitfinex","BTCUSD",1719661575531,0.1,61293.0,61292.0,0.02]
["bitfinex","BTCUSD",1719661575744,0.1,61293.0,61292.0,0.20533898]
["bitfinex","BTCUSD",1719661575745,0.1763,61293.0,61292.0,0.20533898]
["bitfinex","BTCUSD",1719661575966,0.1763,61293.0,61292.0,0.39087325]
["bitfinex","BTCUSD",1719661576556,0.1763,61293.0,61292.0,0.37087325]
["bitfinex","BTCUSD",1719661576764,0.1763,61293.0,61292.0,0.39087325]
["bitfinex","BTCUSD",1719661577866,0.1763,61293.0,61292.0,0.40287325]
["bitfinex","BTCUSD",1719661579047,0.1,61293.0,61292.0,0.41587325]
["bitfinex","BTCUSD",1719661579272,0.1763,61293.0,61292.0,0.41587325]
["bitfinex","BTCUSD",1719661579498,0.1763,61293.0,61292.0,0.39587325]
["bitfinex","BTCUSD",1719661579739,0.1763,61293.0,61292.0,0.41587325]
["bitfinex","BTCUSD",1719661580233,0.1,61293.0,61292.0,0.77339364]
["bitfinex","BTCUSD",1719661580459,0.0763,61295.0,61294.0,0.22]
["bitfinex","BTCUSD",1719661580687,0.0763,61295.0,61294.0,0.40533898]
["bitfinex","BTCUSD",1719661580911,0.0763,61295.0,61294.0,0.42017029]
["bitfinex","BTCUSD",1719661581122,0.0763,61295.0,61294.0,0.37086061]
["bitfinex","BTCUSD",1719661582377,0.0763,61295.0,61294.0,0.38186061]
["bitfinex","BTCUSD",1719661583237,0.0763,61295.0,61294.0,0.39186061]
["bitfinex","BTCUSD",1719661590698,1.549242,61295.0,61294.0,0.20652163]
["bitfinex","BTCUSD",1719661591111,1.649242,61295.0,61294.0,0.19169032]
["bitfinex","BTCUSD",1719661592504,1.572942,61295.0,61294.0,0.19169032]
["bitfinex","BTCUSD",1719661592702,1.649242,61295.0,61294.0,0.19169032]
["bitfinex","BTCUSD",1719661593719,1.649242,61295.0,61294.0,0.021]
["bitfinex","BTCUSD",1719661593918,1.649242,61295.0,61294.0,0.19169032]
["bitfinex","BTCUSD",1719661596480,1.588234,61295.0,61294.0,0.19169032]
["bitfinex","BTCUSD",1719661596930,1.588234,61295.0,61294.0,0.021]
["bitfinex","BTCUSD",1719661597138,1.588234,61295.0,61294.0,0.19169032]
["bitfinex","BTCUSD",1719661597351,0.654819,61295.0,61294.0,0.19169032]
["bitfinex","BTCUSD",1719661597557,0.731119,61295.0,61294.0,0.19169032]
["bitfinex","BTCUSD",1719661597764,0.731119,61295.0,61294.0,0.20468531]
["bitfinex","BTCUSD",1719661599923,3.758583,61295.0,61294.0,0.20468531]
["bitfinex","BTCUSD",1719661600127,3.5057949,61295.0,61294.0,0.20468531]
["bitfinex","BTCUSD",1719661600391,3.5057949,61295.0,61294.0,0.19169032]
["bitfinex","BTCUSD",1719661600392,3.427583,61295.0,61294.0,0.19169032]
["bitfinex","BTCUSD",1719661600616,0.2923,61295.0,61294.0,0.82169783]
["bitfinex","BTCUSD",1719661600831,0.2923,61295.0,61294.0,0.8012293]
["bitfinex","BTCUSD",1719661601015,0.2923,61295.0,61294.0,0.81422184]
["bitfinex","BTCUSD",1719661601281,0.2923,61295.0,61294.0,0.39002184]
["bitfinex","BTCUSD",1719661604547,0.2923,61295.0,61294.0,0.20468286]
["bitfinex","BTCUSD",1719661610504,0.29314,61295.0,61294.0,0.20468286]
["bitfinex","BTCUSD",1719661612348,0.00888189,61295.0,61294.0,0.20468286]
["bitfinex","BTCUSD",1719661612577,0.07714,61295.0,61294.0,0.20468286]
["bitfinex","BTCUSD",1719661612928,2.235747,61295.0,61294.0,0.20468286]
["bitfinex","BTCUSD",1719661613151,2.235747,61295.0,61294.0,0.19169032]
["bitfinex","BTCUSD",1719661613970,2.095521,61295.0,61294.0,0.19169032]
["bitfinex","BTCUSD",1719661614175,2.071245,61295.0,61294.0,0.19169032]
["bitfinex","BTCUSD",1719661614379,2.071245,61295.0,61294.0,0.20467954]
["bitfinex","BTCUSD",1719661614653,2.171245,61295.0,61294.0,0.20467954]
["bitfinex","BTCUSD",1719661615694,2.171245,61295.0,61294.0,0.19169032]
["bitfinex","BTCUSD",1719661616848,2.171245,61295.0,61294.0,0.18883172]
["bitfinex","BTCUSD",1719661618976,3.081045,61295.0,61294.0,0.18883172]
["bitfinex","BTCUSD",1719661619186,0.17714,61295.0,61294.0,0.18883172]
["bitfinex","BTCUSD",1719661619389,3.312423,61295.0,61294.0,0.18883172]
["bitfinex","BTCUSD",1719661619808,3.312423,61295.0,61294.0,0.18614474]
["bitfinex","BTCUSD",1719661620225,2.975578,61295.0,61294.0,0.18614474]
["bitfinex","BTCUSD",1719661620435,2.655578,61295.0,61294.0,0.17614474]
["bitfinex","BTCUSD",1719661621077,2.655578,61295.0,61294.0,0.17069032]
["bitfinex","BTCUSD",1719661621493,2.657578,61295.0,61294.0,0.17069032]
["bitfinex","BTCUSD",1719661622118,2.76755643,61295.0,61294.0,0.17069032]
["bitfinex","BTCUSD",1719661622322,2.677578,61295.0,61294.0,0.17069032]
["bitfinex","BTCUSD",1719661622528,2.657578,61295.0,61294.0,0.17069032]
["bitfinex","BTCUSD",1719661622940,2.677578,61295.0,61294.0,0.17069032]
["bitfinex","BTCUSD",1719661623911,2.655578,61295.0,61294.0,0.17069032]
["bitfinex","BTCUSD",1719661624322,2.635578,61295.0,61294.0,0.17069032]
["bitfinex","BTCUSD",1719661624918,2.655578,61295.0,61294.0,0.17069032]
["bitfinex","BTCUSD",1719661625319,0.02,61293.0,61292.0,0.17069032]
["bitfinex","BTCUSD",1719661625524,3.211583,61293.0,61292.0,0.17069032]
["bitfinex","BTCUSD",1719661625699,0.1763,61293.0,61292.0,0.17069032]
["bitfinex","BTCUSD",1719661625900,3.311583,61293.0,61292.0,0.17069032]
["bitfinex","BTCUSD",1719661626735,3.331583,61293.0,61292.0,0.17069032]
["bitfinex","BTCUSD",1719661626994,3.331583,61293.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719661626995,0.02,61290.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719661627202,3.88901671,61293.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719661627203,2.789268,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719661627423,3.191269,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719661627652,3.128374,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719661628276,3.128374,61289.0,61288.0,0.004924]
["bitfinex","BTCUSD",1719661628495,3.128374,61289.0,61288.0,0.009924]
["bitfinex","BTCUSD",1719661628704,3.128374,61289.0,61288.0,0.005924]
["bitfinex","BTCUSD",1719661629129,3.128374,61289.0,61288.0,0.010924]
["bitfinex","BTCUSD",1719661630202,3.29070771,61289.0,61288.0,0.010924]
["bitfinex","BTCUSD",1719661630832,3.128374,61289.0,61288.0,0.010924]
["bitfinex","BTCUSD",1719661631464,3.311583,61289.0,61288.0,0.010924]
["bitfinex","BTCUSD",1719661631876,3.04712188,61289.0,61288.0,0.010924]
["bitfinex","BTCUSD",1719661632073,3.147122,61289.0,61288.0,0.010924]
["bitfinex","BTCUSD",1719661632282,3.147122,61289.0,61288.0,0.005924]
["bitfinex","BTCUSD",1719661632496,3.24039433,61289.0,61288.0,0.005924]
["bitfinex","BTCUSD",1719661632701,3.81562804,61289.0,61288.0,0.005924]
["bitfinex","BTCUSD",1719661633314,3.79865571,61289.0,61288.0,0.002924]
["bitfinex","BTCUSD",1719661633544,3.81562812,61289.0,61288.0,0.002924]
["bitfinex","BTCUSD",1719661633931,3.65329441,61289.0,61288.0,0.002924]
["bitfinex","BTCUSD",1719661634908,3.65329441,61289.0,61288.0,0.005924]
["bitfinex","BTCUSD",1719661635319,3.67329441,61289.0,61288.0,0.005924]
["bitfinex","BTCUSD",1719661636989,3.67329441,61289.0,61288.0,0.003924]
["bitfinex","BTCUSD",1719661637456,3.656322,61289.0,61288.0,0.003924]
["bitfinex","BTCUSD",1719661637654,3.81865571,61289.0,61288.0,0.003924]
["bitfinex","BTCUSD",1719661637906,3.656322,61289.0,61288.0,0.003924]
["bitfinex","BTCUSD",1719661638136,3.656322,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719661638365,3.657322,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719661638857,3.637322,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719661639082,3.657322,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719661639749,3.81965571,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719661641325,3.65712564,61289.0,61288.0,0.000924]
["bitfinex","BTCUSD",1719661645270,0.02,61288.0,61287.0,0.000924]
["bitfinex","BTCUSD",1719661645540,3.067122,61288.0,61287.0,0.000924]
["bitfinex","BTCUSD",1719661645775,3.18409557,61288.0,61287.0,0.000924]
["bitfinex","BTCUSD",1719661646026,0.02,61278.0,61276.0,0.17069032]
["bitfinex","BTCUSD",1719661646268,1.916908,61278.0,61276.0,0.17069032]
["bitfinex","BTCUSD",1719661646503,2.15758,61278.0,61277.0,0.44082842]
["bitfinex","BTCUSD",1719661646745,2.15758,61278.0,61277.0,0.4313]
["bitfinex","BTCUSD",1719661646989,1.738448,61278.0,61277.0,0.44082842]
["bitfinex","BTCUSD",1719661647238,1.386336,61278.0,61277.0,0.44082842]
["bitfinex","BTCUSD",1719661647720,1.40330981,61278.0,61277.0,0.44082842]
["bitfinex","BTCUSD",1719661648459,1.40430981,61278.0,61277.0,0.46682842]
["bitfinex","BTCUSD",1719661649694,1.40430974,61278.0,61277.0,0.46682842]
["bitfinex","BTCUSD",1719661649928,1.387336,61278.0,61277.0,0.46682842]
["bitfinex","BTCUSD",1719661650159,1.40430978,61278.0,61277.0,0.46682842]
["bitfinex","BTCUSD",1719661651314,1.4043098,61278.0,61277.0,0.46682842]
["bitfinex","BTCUSD",1719661652231,1.40430985,61278.0,61277.0,0.46682842]
["bitfinex","BTCUSD",1719661652705,1.387336,61278.0,61277.0,0.46682842]
["bitfinex","BTCUSD",1719661652935,1.40430985,61278.0,61277.0,0.46682842]
["bitfinex","BTCUSD",1719661654581,1.13285463,61278.0,61277.0,0.46682842]
["bitfinex","BTCUSD",1719661655072,1.13185463,61278.0,61277.0,0.44082842]
["bitfinex","BTCUSD",1719661655301,1.13285463,61278.0,61277.0,0.44882842]
["bitfinex","BTCUSD",1719661655562,1.13285463,61278.0,61277.0,0.45582842]
["bitfinex","BTCUSD",1719661656044,1.11588078,61278.0,61277.0,0.45582842]
["bitfinex","BTCUSD",1719661656242,1.1328546,61278.0,61277.0,0.45582842]
["bitfinex","BTCUSD",1719661656528,1.2328546,61278.0,61277.0,0.45582842]
["bitfinex","BTCUSD",1719661661030,1.69062382,61278.0,61277.0,0.45582842]
["bitfinex","BTCUSD",1719661661294,1.57368982,61278.0,61277.0,0.45582842]
["bitfinex","BTCUSD",1719661663424,1.45820182,61278.0,61277.0,0.45582842]
["bitfinex","BTCUSD",1719661663617,1.34473482,61278.0,61277.0,0.45582842]
["bitfinex","BTCUSD",1719661664329,1.33073482,61278.0,61277.0,0.45582842]
["bitfinex","BTCUSD",1719661664799,1.29473482,61278.0,61277.0,0.45582842]
["bitfinex","BTCUSD",1719661665541,1.277761,61278.0,61277.0,0.45582842]
["bitfinex","BTCUSD",1719661665785,1.29473476,61278.0,61277.0,0.45582842]
["bitfinex","BTCUSD",1719661666014,1.24564276,61278.0,61277.0,0.45582842]
["bitfinex","BTCUSD",1719661668866,1.228669,61278.0,61277.0,0.45582842]
["bitfinex","BTCUSD",1719661669136,1.24564276,61278.0,61277.0,0.45582842]
["bitfinex","BTCUSD",1719661669795,1.19344676,61278.0,61277.0,0.45582842]
["bitfinex","BTCUSD",1719661670568,1.15444676,61278.0,61277.0,0.45582842]
["bitfinex","BTCUSD",1719661672171,1.15444675,61278.0,61277.0,0.02452842]
["bitfinex","BTCUSD",1719661672408,1.15444675,61278.0,61277.0,0.015]
["bitfinex","BTCUSD",1719661672644,1.15444675,61278.0,61277.0,0.02503267]
["bitfinex","BTCUSD",1719661674137,1.15444675,61278.0,61277.0,0.01003267]
["bitfinex","BTCUSD",1719661674343,1.15444675,61278.0,61275.0,0.1897]
["bitfinex","BTCUSD",1719661674561,0.0763,61276.0,61275.0,0.1897]
["bitfinex","BTCUSD",1719661675024,1.638379,61276.0,61275.0,0.1897]
["bitfinex","BTCUSD",1719661675279,1.75535281,61276.0,61275.0,0.1897]
["bitfinex","BTCUSD",1719661675521,1.75535281,61276.0,61275.0,0.36739032]
["bitfinex","BTCUSD",1719661675727,1.75535281,61276.0,61275.0,0.36039032]
["bitfinex","BTCUSD",1719661676189,1.75535281,61276.0,61275.0,0.1997]
["bitfinex","BTCUSD",1719661676604,1.75535281,61276.0,61275.0,0.38189873]
["bitfinex","BTCUSD",1719661676873,1.75535281,61276.0,61275.0,0.21120841]
["bitfinex","BTCUSD",1719661677102,1.75535281,61276.0,61275.0,0.02150841]
["bitfinex","BTCUSD",1719661677353,1.75535281,61276.0,61275.0,0.02850841]
["bitfinex","BTCUSD",1719661677777,1.75535281,61276.0,61275.0,0.02150841]
["bitfinex","BTCUSD",1719661678269,1.739379,61276.0,61275.0,0.19819873]
["bitfinex","BTCUSD",1719661678508,1.67247086,61276.0,61275.0,0.19819873]
["bitfinex","BTCUSD",1719661679456,0.58230186,61276.0,61275.0,0.19819873]
["bitfinex","BTCUSD",1719661684003,0.565328,61276.0,61275.0,0.19650234]
["bitfinex","BTCUSD",1719661684253,0.565328,61276.0,61275.0,0.195064]
["bitfinex","BTCUSD",1719661684254,0.58230116,61276.0,61275.0,0.195064]
["bitfinex","BTCUSD",1719661684508,0.565328,61276.0,61275.0,0.195064]
["bitfinex","BTCUSD",1719661684726,0.58230116,61276.0,61275.0,0.195064]
["bitfinex","BTCUSD",1719661686334,0.19427316,61276.0,61275.0,0.79180298]
["bitfinex","BTCUSD",1719661687032,0.1773,61276.0,61275.0,0.79180298]
["bitfinex","BTCUSD",1719661687737,0.0773,61276.0,61275.0,0.79180298]
["bitfinex","BTCUSD",1719661688247,0.001,61276.0,61275.0,0.83480298]
["bitfinex","BTCUSD",1719661688472,0.0773,61276.0,61275.0,0.83480298]
["bitfinex","BTCUSD",1719661688696,0.0773,61276.0,61275.0,0.81480298]
["bitfinex","BTCUSD",1719661688958,0.001,61276.0,61275.0,0.81480298]
["bitfinex","BTCUSD",1719661689218,0.0773,61276.0,61275.0,0.81480298]
["bitfinex","BTCUSD",1719661690190,0.503529,61276.0,61275.0,0.81480298]
["bitfinex","BTCUSD",1719661690438,0.720634,61276.0,61275.0,0.81480298]
["bitfinex","BTCUSD",1719661691866,0.7376065,61276.0,61275.0,0.81480298]
["bitfinex","BTCUSD",1719661692333,0.6603065,61276.0,61275.0,0.81480298]
["bitfinex","BTCUSD",1719661693030,0.7366065,61276.0,61275.0,0.81480298]
["bitfinex","BTCUSD",1719661693753,0.73660718,61276.0,61275.0,0.81480298]
["bitfinex","BTCUSD",1719661694723,0.73660718,61276.0,61275.0,0.62510298]
["bitfinex","BTCUSD",1719661697773,0.73660718,61276.0,61275.0,0.38040298]
["bitfinex","BTCUSD",1719661698228,0.73660718,61276.0,61275.0,0.35740298]
["bitfinex","BTCUSD",1719661700019,0.73660742,61276.0,61275.0,0.35740298]
["bitfinex","BTCUSD",1719661700695,0.73660742,61276.0,61275.0,0.02437368]
["bitfinex","BTCUSD",1719661700917,0.73660742,61276.0,61270.0,0.17069032]
["bitfinex","BTCUSD",1719661700918,0.02,61275.0,61270.0,0.17069032]
["bitfinex","BTCUSD",1719661701121,0.02,61275.0,61271.0,0.17069032]
["bitfinex","BTCUSD",1719661701122,0.02,61273.0,61271.0,0.17069032]
["bitfinex","BTCUSD",1719661701333,1.522581,61272.0,61271.0,0.17069032]
["bitfinex","BTCUSD",1719661701538,1.622581,61272.0,61271.0,0.17069032]
["bitfinex","BTCUSD",1719661701746,0.4367,61270.0,61265.0,0.05017607]
["bitfinex","BTCUSD",1719661701962,2.009014,61269.0,61266.0,0.3560293]
["bitfinex","BTCUSD",1719661702139,0.0763,61267.0,61266.0,0.3560293]
["bitfinex","BTCUSD",1719661702343,1.288762,61267.0,61266.0,0.18533898]
["bitfinex","BTCUSD",1719661702546,1.288762,61267.0,61266.0,0.3560293]
["bitfinex","BTCUSD",1719661702547,1.20573542,61267.0,61266.0,0.3560293]
["bitfinex","BTCUSD",1719661702749,1.30573542,61267.0,61266.0,0.3560293]
["bitfinex","BTCUSD",1719661703156,1.30573783,61267.0,61266.0,0.3600293]
["bitfinex","BTCUSD",1719661703569,1.30573783,61267.0,61266.0,0.3610293]
["bitfinex","BTCUSD",1719661704062,1.41941314,61267.0,61266.0,0.3670293]
["bitfinex","BTCUSD",1719661704825,1.30673783,61267.0,61266.0,0.3670293]
["bitfinex","BTCUSD",1719661705067,0.97776904,61267.0,61266.0,0.19633898]
["bitfinex","BTCUSD",1719661705309,0.11797583,61267.0,61266.0,0.3670293]
["bitfinex","BTCUSD",1719661705552,1.01886583,61267.0,61266.0,0.3670293]
["bitfinex","BTCUSD",1719661706524,1.01886609,61267.0,61266.0,0.3670293]
["bitfinex","BTCUSD",1719661707878,1.01886609,61267.0,61266.0,0.011]
["bitfinex","BTCUSD",1719661707879,1.03886609,61267.0,61266.0,0.011]
["bitfinex","BTCUSD",1719661708131,1.03886609,61267.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719661708132,0.02,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719661708354,2.75436709,61266.0,61265.0,0.000924]
["bitfinex","BTCUSD",1719661708612,2.58400409,61266.0,61265.0,0.01089055]
["bitfinex","BTCUSD",1719661708867,2.58400409,61266.0,61263.0,0.17069032]
["bitfinex","BTCUSD",1719661708868,0.02,61265.0,61261.0,0.17069032]
["bitfinex","BTCUSD",1719661709107,0.02,61265.0,61263.0,0.17069032]
["bitfinex","BTCUSD",1719661709108,0.0963,61264.0,61263.0,0.17069032]
["bitfinex","BTCUSD",1719661709350,2.819299,61264.0,61263.0,0.17069032]
["bitfinex","BTCUSD",1719661709558,1.957482,61264.0,61263.0,0.17069032]
["bitfinex","BTCUSD",1719661709765,1.94223925,61264.0,61263.0,0.17069032]
["bitfinex","BTCUSD",1719661710446,1.44807025,61264.0,61263.0,0.17869032]
["bitfinex","BTCUSD",1719661711796,1.44707025,61264.0,61263.0,0.17069032]
["bitfinex","BTCUSD",1719661712700,1.430092,61264.0,61263.0,0.17069032]
["bitfinex","BTCUSD",1719661712875,1.44707016,61264.0,61263.0,0.17069032]
["bitfinex","BTCUSD",1719661715788,1.430092,61264.0,61263.0,0.17069032]
["bitfinex","BTCUSD",1719661716014,1.44707016,61264.0,61263.0,0.17069032]
["bitfinex","BTCUSD",1719661717115,1.430092,61264.0,61263.0,0.17069032]
["bitfinex","BTCUSD",1719661717333,1.44707016,61264.0,61263.0,0.17069032]
["bitfinex","BTCUSD",1719661718263,1.44707016,61264.0,61262.0,0.17069032]
["bitfinex","BTCUSD",1719661718478,2.502683,61263.0,61261.0,0.17069032]
["bitfinex","BTCUSD",1719661718713,2.115823,61262.0,61261.0,0.17069032]
["bitfinex","BTCUSD",1719661718939,1.426713,61262.0,61261.0,0.17069032]
["bitfinex","BTCUSD",1719661719626,1.426713,61262.0,61261.0,0.1806915]
["bitfinex","BTCUSD",1719661719847,1.332362,61262.0,61261.0,0.1806915]
["bitfinex","BTCUSD",1719661720057,1.332362,61262.0,61261.0,0.1826915]
["bitfinex","BTCUSD",1719661720260,1.34934016,61262.0,61261.0,0.1826915]
["bitfinex","BTCUSD",1719661720492,1.31645316,61262.0,61261.0,0.1846915]
["bitfinex","BTCUSD",1719661720705,1.31645316,61262.0,61261.0,0.17469032]
["bitfinex","BTCUSD",1719661722429,1.31645323,61262.0,61261.0,0.17469032]
["bitfinex","BTCUSD",1719661722867,1.299475,61262.0,61261.0,0.17469032]
["bitfinex","BTCUSD",1719661723071,1.31645323,61262.0,61261.0,0.17469032]
["bitfinex","BTCUSD",1719661723279,1.28045323,61262.0,61261.0,0.17469032]
["bitfinex","BTCUSD",1719661723486,1.18685323,61262.0,61261.0,0.17469032]
["bitfinex","BTCUSD",1719661723694,1.18685323,61262.0,61261.0,0.41879032]
["bitfinex","BTCUSD",1719661724129,1.18685323,61262.0,61261.0,0.4287915]
["bitfinex","BTCUSD",1719661724981,1.18685323,61262.0,61261.0,0.42875106]
["bitfinex","BTCUSD",1719661729238,1.16865423,61262.0,61261.0,0.42875106]
["bitfinex","BTCUSD",1719661729449,0.93821323,61262.0,61261.0,0.60815106]
["bitfinex","BTCUSD",1719661730276,0.6622127,61262.0,61261.0,0.60815106]
["bitfinex","BTCUSD",1719661730482,1.905456,61266.0,61261.0,0.60815106]
["bitfinex","BTCUSD",1719661730659,0.0763,61262.0,61261.0,0.60815106]
["bitfinex","BTCUSD",1719661730968,0.0763,61262.0,61261.0,0.59814988]
["bitfinex","BTCUSD",1719661731108,0.0763,61262.0,61261.0,0.60815204]
["bitfinex","BTCUSD",1719661731900,0.990047,61262.0,61261.0,0.60615204]
["bitfinex","BTCUSD",1719661732530,1.090047,61262.0,61261.0,0.60615204]
["bitfinex","BTCUSD",1719661732928,1.054047,61262.0,61261.0,0.60815204]
["bitfinex","BTCUSD",1719661734002,1.054047,61262.0,61261.0,0.42875204]
["bitfinex","BTCUSD",1719661737371,1.054047,61262.0,61261.0,0.18465204]
["bitfinex","BTCUSD",1719661737590,1.054047,61262.0,61261.0,0.01400216]
["bitfinex","BTCUSD",1719661737796,1.074047,61262.0,61261.0,0.18465204]
["bitfinex","BTCUSD",1719661738010,0.02,61261.0,61258.0,0.2263]
["bitfinex","BTCUSD",1719661738231,0.02,61261.0,61258.0,0.38863898]
["bitfinex","BTCUSD",1719661738232,0.0763,61259.0,61258.0,0.38863898]
["bitfinex","BTCUSD",1719661738646,0.0763,61259.0,61258.0,0.16233898]
["bitfinex","BTCUSD",1719661738858,2.012235,61259.0,61258.0,0.16233898]
["bitfinex","BTCUSD",1719661739281,1.492514,61259.0,61258.0,0.16433898]
["bitfinex","BTCUSD",1719661739499,1.493514,61259.0,61258.0,0.17033898]
["bitfinex","BTCUSD",1719661739724,1.313514,61259.0,61258.0,0.17033898]
["bitfinex","BTCUSD",1719661739941,1.313514,61259.0,61258.0,0.16833898]
["bitfinex","BTCUSD",1719661741907,1.313514,61259.0,61258.0,0.006]
["bitfinex","BTCUSD",1719661741908,1.38455174,61259.0,61258.0,0.006]
["bitfinex","BTCUSD",1719661742382,1.313514,61259.0,61258.0,0.006]
["bitfinex","BTCUSD",1719661742593,1.314514,61259.0,61258.0,0.006924]
["bitfinex","BTCUSD",1719661743657,0.1783,61259.0,61258.0,0.006924]
["bitfinex","BTCUSD",1719661743861,2.718577,61259.0,61258.0,0.006924]
["bitfinex","BTCUSD",1719661745338,2.717577,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719661745544,2.719577,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719661745976,2.718577,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719661746846,2.720577,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719661749283,2.740577,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719661750136,2.720577,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719661751235,2.740577,61259.0,61258.0,0.009084]
["bitfinex","BTCUSD",1719661751663,2.720577,61259.0,61258.0,0.009084]
["bitfinex","BTCUSD",1719661751880,2.945077,61259.0,61258.0,0.009084]
["bitfinex","BTCUSD",1719661752088,2.965077,61259.0,61258.0,0.00902222]
["bitfinex","BTCUSD",1719661752537,2.965077,61259.0,61258.0,0.01737985]
["bitfinex","BTCUSD",1719661754046,2.740577,61259.0,61258.0,0.01737985]
["bitfinex","BTCUSD",1719661759646,2.720577,61259.0,61258.0,0.01737985]
["bitfinex","BTCUSD",1719661760730,2.740577,61259.0,61258.0,0.01737985]
["bitfinex","BTCUSD",1719661762141,2.720577,61259.0,61258.0,0.02083225]
["bitfinex","BTCUSD",1719661762359,2.740577,61259.0,61258.0,0.02083225]
["bitfinex","BTCUSD",1719661765160,2.740577,61259.0,61258.0,0.00902222]
["bitfinex","BTCUSD",1719661767814,2.740577,61259.0,61258.0,0.00896604]
["bitfinex","BTCUSD",1719661769395,2.740577,61259.0,61249.0,0.04949043]
["bitfinex","BTCUSD",1719661769396,0.4055,61252.0,61249.0,0.04949043]
["bitfinex","BTCUSD",1719661769624,2.84251516,61259.0,61250.0,0.18533898]
["bitfinex","BTCUSD",1719661769625,2.388635,61251.0,61250.0,0.18533898]
["bitfinex","BTCUSD",1719661769851,0.1763,61251.0,61250.0,0.19623757]
["bitfinex","BTCUSD",1719661770632,2.626738,61251.0,61250.0,0.18533898]
["bitfinex","BTCUSD",1719661770869,0.912225,61251.0,61250.0,0.60763898]
["bitfinex","BTCUSD",1719661771089,0.876858,61251.0,61250.0,0.60863898]
["bitfinex","BTCUSD",1719661771316,0.876858,61251.0,61250.0,0.61953757]
["bitfinex","BTCUSD",1719661771540,0.884858,61251.0,61250.0,0.61953757]
["bitfinex","BTCUSD",1719661772444,0.884858,61251.0,61250.0,0.61853757]
["bitfinex","BTCUSD",1719661772681,0.866858,61251.0,61250.0,0.61853757]
["bitfinex","BTCUSD",1719661772914,0.872858,61251.0,61250.0,0.61853757]
["bitfinex","BTCUSD",1719661773154,0.866858,61251.0,61250.0,0.61853757]
["bitfinex","BTCUSD",1719661773605,0.870858,61251.0,61250.0,0.61853757]
["bitfinex","BTCUSD",1719661773864,0.874858,61251.0,61250.0,0.61853757]
["bitfinex","BTCUSD",1719661774304,0.870858,61251.0,61250.0,0.61853757]
["bitfinex","BTCUSD",1719661774848,0.872858,61251.0,61250.0,0.61853757]
["bitfinex","BTCUSD",1719661775058,0.1823,61251.0,61250.0,0.61853757]
["bitfinex","BTCUSD",1719661775283,0.0823,61251.0,61250.0,0.61853757]
["bitfinex","BTCUSD",1719661776594,0.0823,61251.0,61250.0,0.99083757]
["bitfinex","BTCUSD",1719661776595,0.006,61251.0,61250.0,0.99083757]
["bitfinex","BTCUSD",1719661776799,0.00084,61262.0,61261.0,0.49052]
["bitfinex","BTCUSD",1719661777012,0.00084,61262.0,61261.0,1.15646244]
["bitfinex","BTCUSD",1719661777231,0.00084,61262.0,61261.0,1.16776943]
["bitfinex","BTCUSD",1719661778102,0.00384,61262.0,61261.0,1.16776943]
["bitfinex","BTCUSD",1719661778308,0.00384,61262.0,61261.0,0.96824597]
["bitfinex","BTCUSD",1719661778521,0.00384,61262.0,61261.0,0.98824597]
["bitfinex","BTCUSD",1719661779443,0.00084,61262.0,61261.0,0.96824597]
["bitfinex","BTCUSD",1719661779657,0.00184,61262.0,61261.0,0.97024597]
["bitfinex","BTCUSD",1719661779869,0.00284,61262.0,61261.0,0.97924597]
["bitfinex","BTCUSD",1719661780079,0.00284,61262.0,61261.0,0.97024597]
["bitfinex","BTCUSD",1719661780307,0.00184,61262.0,61261.0,0.96824597]
["bitfinex","BTCUSD",1719661780525,0.00384,61262.0,61261.0,0.98324597]
["bitfinex","BTCUSD",1719661781593,0.00384,61262.0,61261.0,0.61094597]
["bitfinex","BTCUSD",1719661783098,0.00384,61262.0,61261.0,0.18864597]
["bitfinex","BTCUSD",1719661792792,0.02,61267.0,61261.0,0.18864597]
["bitfinex","BTCUSD",1719661793057,0.02,61268.0,61263.0,0.08130346]
["bitfinex","BTCUSD",1719661793308,2.512439,61267.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719661793745,0.0763,61265.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719661794214,2.164676,61265.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719661794446,1.465891,61265.0,61264.0,0.16233898]
["bitfinex","BTCUSD",1719661794959,1.585891,61265.0,61264.0,0.004]
["bitfinex","BTCUSD",1719661795179,1.585891,61265.0,61261.0,0.002]
["bitfinex","BTCUSD",1719661795180,1.735591,61265.0,61261.0,0.002]
["bitfinex","BTCUSD",1719661795441,0.0763,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1719661795712,1.876308,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1719661795960,2.041708,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1719661796186,1.965875,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1719661796414,1.965875,61262.0,61256.0,0.08130346]
["bitfinex","BTCUSD",1719661796651,1.750355,61261.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719661796899,1.750355,61261.0,61257.0,0.1736611]
["bitfinex","BTCUSD",1719661796900,0.0763,61258.0,61257.0,0.1736611]
["bitfinex","BTCUSD",1719661797137,1.411155,61258.0,61257.0,0.1736611]
["bitfinex","BTCUSD",1719661797371,1.511155,61258.0,61257.0,0.1736611]
["bitfinex","BTCUSD",1719661798258,1.512155,61258.0,61257.0,0.1806611]
["bitfinex","BTCUSD",1719661798499,1.246855,61258.0,61257.0,0.1806611]
["bitfinex","BTCUSD",1719661798731,1.245855,61258.0,61257.0,0.1736611]
["bitfinex","BTCUSD",1719661799574,1.245855,61258.0,61257.0,0.1766611]
["bitfinex","BTCUSD",1719661799575,1.083864,61258.0,61257.0,0.1766611]
["bitfinex","BTCUSD",1719661799999,0.960734,61258.0,61257.0,0.1756611]
["bitfinex","BTCUSD",1719661800439,0.960734,61258.0,61257.0,0.1786611]
["bitfinex","BTCUSD",1719661800861,0.960734,61258.0,61257.0,0.1736611]
["bitfinex","BTCUSD",1719661801075,0.961734,61258.0,61257.0,0.1736611]
["bitfinex","BTCUSD",1719661801300,0.962734,61258.0,61257.0,0.1736611]
["bitfinex","BTCUSD",1719661801519,0.961734,61258.0,61257.0,0.1736611]
["bitfinex","BTCUSD",1719661801991,0.962734,61258.0,61257.0,0.1736611]
["bitfinex","BTCUSD",1719661802566,0.961734,61258.0,61257.0,0.1736611]
["bitfinex","BTCUSD",1719661803226,0.960734,61258.0,61257.0,0.1736611]
["bitfinex","BTCUSD",1719661803448,0.962734,61258.0,61257.0,0.1736611]
["bitfinex","BTCUSD",1719661803874,0.963734,61258.0,61257.0,0.1736611]
["bitfinex","BTCUSD",1719661805238,1.133434,61258.0,61257.0,0.01132212]
["bitfinex","BTCUSD",1719661805660,0.963734,61258.0,61257.0,0.01132212]
["bitfinex","BTCUSD",1719661805895,0.963734,61258.0,61257.0,0.01132487]
["bitfinex","BTCUSD",1719661806120,0.963734,61258.0,61252.0,0.2297]
["bitfinex","BTCUSD",1719661806338,2.010752,61257.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719661806551,0.0763,61254.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719661806753,0.669733,61254.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719661806961,0.769733,61254.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719661807608,0.647603,61254.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719661808711,0.489488,61254.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719661808920,0.489488,61254.0,61253.0,0.16533898]
["bitfinex","BTCUSD",1719661809549,0.489488,61254.0,61253.0,0.16833898]
["bitfinex","BTCUSD",1719661810536,0.489488,61254.0,61253.0,0.16533898]
["bitfinex","BTCUSD",1719661810826,0.489488,61254.0,61253.0,0.16733898]
["bitfinex","BTCUSD",1719661811032,0.1763,61254.0,61253.0,0.16433898]
["bitfinex","BTCUSD",1719661811239,0.0763,61254.0,61253.0,0.16433898]
["bitfinex","BTCUSD",1719661811441,0.896528,61254.0,61253.0,0.16433898]
["bitfinex","BTCUSD",1719661811670,0.18446,61254.0,61253.0,0.17570389]
["bitfinex","BTCUSD",1719661811910,1.004688,61254.0,61253.0,0.17570389]
["bitfinex","BTCUSD",1719661812031,0.826788,61254.0,61253.0,0.17570389]
["bitfinex","BTCUSD",1719661812687,0.704628,61254.0,61253.0,0.17570389]
["bitfinex","BTCUSD",1719661812912,0.662499,61254.0,61253.0,0.17570389]
["bitfinex","BTCUSD",1719661815198,0.38045189,61254.0,61253.0,0.17570389]
["bitfinex","BTCUSD",1719661815454,0.0763,61254.0,61253.0,0.17570389]
["bitfinex","BTCUSD",1719661816037,0.70078,61254.0,61253.0,0.17570389]
["bitfinex","BTCUSD",1719661817498,0.80078,61254.0,61253.0,0.17570389]
["bitfinex","BTCUSD",1719661818106,0.80070009,61254.0,61253.0,0.17570389]
["bitfinex","BTCUSD",1719661818306,0.80070009,61254.0,61253.0,0.17370389]
["bitfinex","BTCUSD",1719661818721,0.80370009,61254.0,61253.0,0.17370389]
["bitfinex","BTCUSD",1719661818920,0.80870009,61254.0,61253.0,0.17370389]
["bitfinex","BTCUSD",1719661820325,0.80070009,61254.0,61253.0,0.17370389]
["bitfinex","BTCUSD",1719661820739,0.80470009,61254.0,61253.0,0.17370389]
["bitfinex","BTCUSD",1719661822184,0.82670009,61254.0,61253.0,0.17370389]
["bitfinex","BTCUSD",1719661823225,0.80670009,61254.0,61253.0,0.17370389]
["bitfinex","BTCUSD",1719661824249,0.82670009,61254.0,61253.0,0.17370389]
["bitfinex","BTCUSD",1719661825079,1.00210009,61254.0,61253.0,0.17370389]
["bitfinex","BTCUSD",1719661825288,0.82670009,61254.0,61253.0,0.17370389]
["bitfinex","BTCUSD",1719661826303,0.80670009,61254.0,61253.0,0.17370389]
["bitfinex","BTCUSD",1719661826519,0.82670009,61254.0,61253.0,0.17370389]
["bitfinex","BTCUSD",1719661829750,0.80670009,61254.0,61253.0,0.17370389]
["bitfinex","BTCUSD",1719661830230,0.82670009,61254.0,61253.0,0.17370389]
["bitfinex","BTCUSD",1719661830652,0.80670009,61254.0,61253.0,0.17370389]
["bitfinex","BTCUSD",1719661831803,0.80670009,61254.0,61253.0,0.17070334]
["bitfinex","BTCUSD",1719661832045,0.82670009,61254.0,61253.0,0.17070334]
["bitfinex","BTCUSD",1719661833206,0.80670009,61254.0,61253.0,0.17070334]
["bitfinex","BTCUSD",1719661833431,0.82670009,61254.0,61253.0,0.17070334]
["bitfinex","BTCUSD",1719661835335,0.20222009,61254.0,61253.0,0.17070334]
["bitfinex","BTCUSD",1719661836483,2.62491009,61254.0,61253.0,0.17070334]
["bitfinex","BTCUSD",1719661836716,2.64491009,61254.0,61253.0,0.17070334]
["bitfinex","BTCUSD",1719661836965,2.62491009,61254.0,61253.0,0.17070334]
["bitfinex","BTCUSD",1719661838243,2.56869,61254.0,61253.0,0.17070334]
["bitfinex","BTCUSD",1719661838469,2.62499,61254.0,61253.0,0.17070334]
["bitfinex","BTCUSD",1719661839663,2.64499,61254.0,61253.0,0.17070334]
["bitfinex","BTCUSD",1719661841303,2.64499,61254.0,61253.0,0.17063739]
["bitfinex","BTCUSD",1719661842458,2.64499,61254.0,61253.0,0.17156139]
["bitfinex","BTCUSD",1719661842693,2.64583,61254.0,61253.0,0.17156139]
["bitfinex","BTCUSD",1719661845604,2.64583,61254.0,61253.0,0.40396139]
["bitfinex","BTCUSD",1719661846864,2.64583,61254.0,61253.0,0.17156139]
["bitfinex","BTCUSD",1719661847691,2.37541,61254.0,61253.0,0.17156139]
["bitfinex","BTCUSD",1719661848493,2.35541,61254.0,61253.0,0.17156139]
["bitfinex","BTCUSD",1719661848887,2.37541,61254.0,61253.0,0.17156139]
["bitfinex","BTCUSD",1719661849781,2.47541,61254.0,61253.0,0.17156139]
["bitfinex","BTCUSD",1719661851631,2.59183889,61254.0,61253.0,0.17156139]
["bitfinex","BTCUSD",1719661852033,2.47541,61254.0,61253.0,0.17156139]
["bitfinex","BTCUSD",1719661853199,2.45541,61254.0,61253.0,0.17156139]
["bitfinex","BTCUSD",1719661853409,2.47534534,61254.0,61253.0,0.17156139]
["bitfinex","BTCUSD",1719661853614,2.47541,61254.0,61253.0,0.17156139]
["bitfinex","BTCUSD",1719661854251,2.47541,61254.0,61253.0,0.41236139]
["bitfinex","BTCUSD",1719661856417,2.47541,61254.0,61253.0,0.17156139]
["bitfinex","BTCUSD",1719661857281,2.37911,61254.0,61253.0,0.17156139]
["bitfinex","BTCUSD",1719661857491,2.45541,61254.0,61253.0,0.17156139]
["bitfinex","BTCUSD",1719661858334,2.059469,61254.0,61253.0,0.17156139]
["bitfinex","BTCUSD",1719661858612,2.098728,61254.0,61253.0,0.17156139]
["bitfinex","BTCUSD",1719661859287,2.098728,61254.0,61253.0,0.41236139]
["bitfinex","BTCUSD",1719661859494,2.098728,61254.0,61253.0,0.59606139]
["bitfinex","BTCUSD",1719661859495,1.962828,61254.0,61253.0,0.59606139]
["bitfinex","BTCUSD",1719661859916,1.579065,61254.0,61253.0,0.59606139]
["bitfinex","BTCUSD",1719661860329,1.555245,61254.0,61253.0,0.59606139]
["bitfinex","BTCUSD",1719661860536,1.490619,61254.0,61253.0,0.59606139]
["bitfinex","BTCUSD",1719661860723,0.00084,61254.0,61253.0,1.03839788]
["bitfinex","BTCUSD",1719661860968,0.00084,61268.0,61259.0,0.2]
["bitfinex","BTCUSD",1719661861176,0.48811044,61266.0,61260.0,0.58683898]
["bitfinex","BTCUSD",1719661861389,0.0763,61261.0,61260.0,0.59657485]
["bitfinex","BTCUSD",1719661861602,1.141864,61261.0,61260.0,0.59657485]
["bitfinex","BTCUSD",1719661862217,1.241864,61261.0,61260.0,0.41287485]
["bitfinex","BTCUSD",1719661862843,1.241864,61261.0,61260.0,0.17207485]
["bitfinex","BTCUSD",1719661863059,1.247864,61261.0,61260.0,0.17307485]
["bitfinex","BTCUSD",1719661863877,1.252864,61261.0,61260.0,0.17307485]
["bitfinex","BTCUSD",1719661873705,0.1873,61261.0,61260.0,0.17307485]
["bitfinex","BTCUSD",1719661873891,2.36557,61261.0,61260.0,0.17307485]
["bitfinex","BTCUSD",1719661874105,2.46557,61261.0,61260.0,0.16333898]
["bitfinex","BTCUSD",1719661874549,2.46557,61261.0,61260.0,0.17451945]
["bitfinex","BTCUSD",1719661877514,2.46641,61261.0,61260.0,0.17451945]
["bitfinex","BTCUSD",1719661882541,2.46641,61261.0,61260.0,0.01218047]
["bitfinex","BTCUSD",1719661882946,2.46641,61261.0,61260.0,0.001]
["bitfinex","BTCUSD",1719661884962,2.62874371,61261.0,61260.0,0.001]
["bitfinex","BTCUSD",1719661885164,2.46641,61261.0,61260.0,0.001]
["bitfinex","BTCUSD",1719661898845,2.15008734,61261.0,61260.0,0.001]
["bitfinex","BTCUSD",1719661899041,2.226388,61261.0,61260.0,0.001]
["bitfinex","BTCUSD",1719661901092,2.326388,61261.0,61260.0,0.001]
["bitfinex","BTCUSD",1719661903408,2.326388,61261.0,61260.0,0.1884]
["bitfinex","BTCUSD",1719661903827,2.326388,61261.0,61260.0,0.19957832]
["bitfinex","BTCUSD",1719661905180,2.326388,61261.0,61260.0,0.01217832]
["bitfinex","BTCUSD",1719661905388,2.326388,61261.0,61260.0,0.001]
["bitfinex","BTCUSD",1719661905595,2.326388,61261.0,61260.0,0.01217832]
["bitfinex","BTCUSD",1719661908472,0.1763,61261.0,61260.0,0.01217832]
["bitfinex","BTCUSD",1719661908704,0.0763,61261.0,61260.0,0.01217832]
["bitfinex","BTCUSD",1719661908930,2.326388,61261.0,61260.0,0.01217832]
["bitfinex","BTCUSD",1719661909138,0.1763,61261.0,61260.0,0.01217832]
["bitfinex","BTCUSD",1719661909392,2.326388,61261.0,61260.0,0.01217832]
["bitfinex","BTCUSD",1719661909574,2.326388,61261.0,61260.0,0.001924]
["bitfinex","BTCUSD",1719661909708,2.347228,61261.0,61260.0,0.01310232]
["bitfinex","BTCUSD",1719661910642,2.327228,61261.0,61260.0,0.01310232]
["bitfinex","BTCUSD",1719661911067,2.327228,61261.0,61260.0,0.01302428]
["bitfinex","BTCUSD",1719661911515,2.347228,61261.0,61260.0,0.01302428]
["bitfinex","BTCUSD",1719661911726,2.327228,61261.0,61260.0,0.01302428]
["bitfinex","BTCUSD",1719661912141,2.347228,61261.0,61260.0,0.01302428]
["bitfinex","BTCUSD",1719661913484,2.327228,61261.0,61256.0,0.2267]
["bitfinex","BTCUSD",1719661913667,0.0963,61257.0,61256.0,0.2267]
["bitfinex","BTCUSD",1719661913907,2.246388,61257.0,61256.0,0.2267]
["bitfinex","BTCUSD",1719661914190,2.346388,61257.0,61256.0,0.2267]
["bitfinex","BTCUSD",1719661916089,2.326388,61257.0,61256.0,0.2267]
["bitfinex","BTCUSD",1719661917576,2.326388,61257.0,61256.0,0.415]
["bitfinex","BTCUSD",1719661918788,2.329388,61257.0,61256.0,0.415]
["bitfinex","BTCUSD",1719661919020,2.331388,61257.0,61256.0,0.415]
["bitfinex","BTCUSD",1719661922998,2.255088,61257.0,61256.0,0.415]
["bitfinex","BTCUSD",1719661923212,2.331388,61257.0,61256.0,0.415]
["bitfinex","BTCUSD",1719661924073,2.255088,61257.0,61256.0,0.415]
["bitfinex","BTCUSD",1719661924287,1.998341,61257.0,61256.0,0.415]
["bitfinex","BTCUSD",1719661924501,1.998341,61257.0,61256.0,0.40781126]
["bitfinex","BTCUSD",1719661924938,1.998341,61257.0,61256.0,0.4204069]
["bitfinex","BTCUSD",1719661925798,1.922041,61257.0,61256.0,0.4204069]
["bitfinex","BTCUSD",1719661926010,1.998341,61257.0,61256.0,0.4204069]
["bitfinex","BTCUSD",1719661931034,1.9983001,61257.0,61256.0,0.4204069]
["bitfinex","BTCUSD",1719661932106,1.9983001,61257.0,61256.0,0.01259564]
["bitfinex","BTCUSD",1719661932321,1.9983001,61257.0,61256.0,0.23969564]
["bitfinex","BTCUSD",1719661932510,1.9983001,61257.0,61256.0,0.2271]
["bitfinex","BTCUSD",1719661936497,1.9983001,61257.0,61256.0,0.23969656]
["bitfinex","BTCUSD",1719661939402,2.0183001,61257.0,61256.0,0.23969656]
["bitfinex","BTCUSD",1719661939826,1.9983001,61257.0,61256.0,0.23969656]
["bitfinex","BTCUSD",1719661941072,2.0183001,61257.0,61256.0,0.23969656]
["bitfinex","BTCUSD",1719661944069,1.9983001,61257.0,61256.0,0.2271]
["bitfinex","BTCUSD",1719661944311,2.0183001,61257.0,61256.0,0.2271]
["bitfinex","BTCUSD",1719661944537,1.9983001,61257.0,61256.0,0.2271]
["bitfinex","BTCUSD",1719661957277,2.0183001,61257.0,61256.0,0.2271]
["bitfinex","BTCUSD",1719661959075,2.0183001,61257.0,61256.0,0.22704229]
["bitfinex","BTCUSD",1719661959972,2.3513471,61257.0,61256.0,0.22704229]
["bitfinex","BTCUSD",1719661960178,0.2012591,61257.0,61256.0,0.22704229]
["bitfinex","BTCUSD",1719661960841,2.3313471,61257.0,61256.0,0.22704229]
["bitfinex","BTCUSD",1719661961470,2.3513471,61257.0,61256.0,0.22704229]
["bitfinex","BTCUSD",1719661962518,2.3513471,61257.0,61254.0,0.242024]
["bitfinex","BTCUSD",1719661962728,2.150088,61256.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719661962932,2.150088,61256.0,61255.0,0.17494695]
["bitfinex","BTCUSD",1719661963117,2.250088,61256.0,61255.0,0.17494695]
["bitfinex","BTCUSD",1719661964602,2.252088,61256.0,61255.0,0.17494695]
["bitfinex","BTCUSD",1719661965430,1.95172,61256.0,61255.0,0.17494695]
["bitfinex","BTCUSD",1719661965843,1.95272,61256.0,61255.0,0.17494695]
["bitfinex","BTCUSD",1719661969762,1.95272,61256.0,61255.0,0.17914959]
["bitfinex","BTCUSD",1719661972895,1.95272,61256.0,61255.0,0.18007359]
["bitfinex","BTCUSD",1719661977490,1.95272,61256.0,61255.0,0.18002266]
["bitfinex","BTCUSD",1719661981832,1.95272,61256.0,61255.0,0.60362266]
["bitfinex","BTCUSD",1719661982333,1.95272,61256.0,61255.0,0.41572266]
["bitfinex","BTCUSD",1719661986505,1.95272,61256.0,61255.0,0.18002266]
["bitfinex","BTCUSD",1719661986730,1.95272,61256.0,61255.0,0.41572266]
["bitfinex","BTCUSD",1719661991185,2.02902,61256.0,61255.0,0.41565039]
["bitfinex","BTCUSD",1719661995195,2.02902,61256.0,61255.0,0.40635039]
["bitfinex","BTCUSD",1719661997570,2.02902,61256.0,61255.0,0.17995039]
["bitfinex","BTCUSD",1719661999470,0.1793,61256.0,61255.0,0.17995039]
["bitfinex","BTCUSD",1719661999681,1.92902,61256.0,61255.0,0.17995039]
["bitfinex","BTCUSD",1719661999901,2.02902,61256.0,61255.0,0.17995039]
["bitfinex","BTCUSD",1719662004968,2.02902,61256.0,61255.0,0.17990946]
["bitfinex","BTCUSD",1719662006087,2.02986,61256.0,61255.0,0.17990946]
["bitfinex","BTCUSD",1719662009382,1.95356,61256.0,61255.0,0.17990946]
["bitfinex","BTCUSD",1719662009603,2.02986,61256.0,61255.0,0.17990946]
["bitfinex","BTCUSD",1719662010046,2.16016701,61256.0,61255.0,0.17990946]
["bitfinex","BTCUSD",1719662010261,2.02986,61256.0,61255.0,0.17990946]
["bitfinex","BTCUSD",1719662012356,2.02986,61256.0,61255.0,0.41150946]
["bitfinex","BTCUSD",1719662014459,2.04986,61256.0,61255.0,0.41150946]
["bitfinex","BTCUSD",1719662014665,2.02986,61256.0,61255.0,0.41150946]
["bitfinex","BTCUSD",1719662015965,2.04986,61256.0,61255.0,0.41150946]
["bitfinex","BTCUSD",1719662016197,2.02986,61256.0,61255.0,0.41150946]
["bitfinex","BTCUSD",1719662017309,2.02986,61256.0,61255.0,0.41146608]
["bitfinex","BTCUSD",1719662018465,2.02986,61256.0,61255.0,0.17986608]
["bitfinex","BTCUSD",1719662018466,2.21219371,61256.0,61255.0,0.17986608]
["bitfinex","BTCUSD",1719662019278,2.19219371,61256.0,61255.0,0.17986608]
["bitfinex","BTCUSD",1719662019488,2.21219371,61256.0,61255.0,0.41146608]
["bitfinex","BTCUSD",1719662021159,2.19219371,61256.0,61255.0,0.41146608]
["bitfinex","BTCUSD",1719662022012,2.11589371,61256.0,61255.0,0.41146608]
["bitfinex","BTCUSD",1719662022222,2.19219371,61256.0,61255.0,0.41146608]
["bitfinex","BTCUSD",1719662022647,2.02986,61256.0,61255.0,0.41146608]
["bitfinex","BTCUSD",1719662023489,2.05281038,61256.0,61255.0,0.41146608]
["bitfinex","BTCUSD",1719662024330,0.20309038,61256.0,61255.0,0.41146608]
["bitfinex","BTCUSD",1719662024548,2.05281038,61256.0,61255.0,0.41146608]
["bitfinex","BTCUSD",1719662026008,2.05281038,61256.0,61253.0,0.000924]
["bitfinex","BTCUSD",1719662026215,1.94972,61255.0,61251.0,0.195]
["bitfinex","BTCUSD",1719662026391,0.0763,61253.0,61252.0,0.16233898]
["bitfinex","BTCUSD",1719662026604,2.02602,61253.0,61252.0,0.16233898]
["bitfinex","BTCUSD",1719662026813,1.92602,61253.0,61252.0,0.16233898]
["bitfinex","BTCUSD",1719662027018,2.02602,61253.0,61252.0,0.16233898]
["bitfinex","BTCUSD",1719662028475,2.02602,61253.0,61252.0,0.16433898]
["bitfinex","BTCUSD",1719662028683,2.02602,61253.0,61252.0,0.16733898]
["bitfinex","BTCUSD",1719662029331,2.02602,61253.0,61252.0,0.39533898]
["bitfinex","BTCUSD",1719662029742,2.02602,61253.0,61252.0,0.39333898]
["bitfinex","BTCUSD",1719662029949,2.02602,61253.0,61252.0,0.39033898]
["bitfinex","BTCUSD",1719662030223,2.03102,61253.0,61252.0,0.39033898]
["bitfinex","BTCUSD",1719662030632,2.03102,61253.0,61252.0,0.16233898]
["bitfinex","BTCUSD",1719662031598,2.19335371,61253.0,61252.0,0.16233898]
["bitfinex","BTCUSD",1719662032057,2.03102,61253.0,61252.0,0.16233898]
["bitfinex","BTCUSD",1719662032523,2.03102,61253.0,61252.0,0.17666178]
["bitfinex","BTCUSD",1719662036245,0.1813,61253.0,61252.0,0.17666178]
["bitfinex","BTCUSD",1719662036476,2.03102,61253.0,61252.0,0.17666178]
["bitfinex","BTCUSD",1719662037655,2.03102,61253.0,61252.0,0.17758578]
["bitfinex","BTCUSD",1719662037656,2.05102,61253.0,61252.0,0.17758578]
["bitfinex","BTCUSD",1719662037878,2.03102,61253.0,61252.0,0.17758578]
["bitfinex","BTCUSD",1719662038072,2.21335371,61253.0,61252.0,0.17758578]
["bitfinex","BTCUSD",1719662039083,2.19335371,61253.0,61252.0,0.17752415]
["bitfinex","BTCUSD",1719662039323,2.19335371,61253.0,61252.0,0.16320135]
["bitfinex","BTCUSD",1719662041405,2.19335371,61253.0,61252.0,0.17752415]
["bitfinex","BTCUSD",1719662041825,2.03102,61253.0,61252.0,0.17752415]
["bitfinex","BTCUSD",1719662046818,1.814399,61253.0,61252.0,0.17752415]
["bitfinex","BTCUSD",1719662047902,1.814399,61253.0,61252.0,0.16320135]
["bitfinex","BTCUSD",1719662048956,1.914399,61253.0,61252.0,0.16320135]
["bitfinex","BTCUSD",1719662057041,0.1763,61253.0,61252.0,0.16320135]
["bitfinex","BTCUSD",1719662057250,0.0763,61253.0,61252.0,0.16320135]
["bitfinex","BTCUSD",1719662057477,0.0763,61253.0,61252.0,0.17752415]
["bitfinex","BTCUSD",1719662057684,1.814399,61253.0,61252.0,0.16320135]
["bitfinex","BTCUSD",1719662057889,1.914399,61253.0,61252.0,0.16320135]
["bitfinex","BTCUSD",1719662059237,1.587966,61253.0,61252.0,0.16320135]
["bitfinex","BTCUSD",1719662059476,1.664266,61253.0,61252.0,0.16320135]
["bitfinex","BTCUSD",1719662069986,1.684266,61253.0,61252.0,0.16320135]
["bitfinex","BTCUSD",1719662070397,1.685106,61253.0,61252.0,0.16320135]
["bitfinex","BTCUSD",1719662071703,1.665106,61253.0,61252.0,0.16320135]
["bitfinex","BTCUSD",1719662073018,1.665106,61253.0,61252.0,0.16315415]
["bitfinex","BTCUSD",1719662079234,1.665106,61253.0,61252.0,0.16315415]
["bitfinex","BTCUSD",1719662079437,1.685106,61253.0,61252.0,0.16315415]
["bitfinex","BTCUSD",1719662083361,1.74102554,61253.0,61252.0,0.16315415]
["bitfinex","BTCUSD",1719662083573,1.685106,61253.0,61252.0,0.16315415]
["bitfinex","BTCUSD",1719662087796,1.685106,61253.0,61252.0,0.16308811]
["bitfinex","BTCUSD",1719662096083,1.68502659,61253.0,61252.0,0.16308811]
["bitfinex","BTCUSD",1719662097314,1.93202659,61253.0,61252.0,0.16308811]
["bitfinex","BTCUSD",1719662097744,1.93202659,61253.0,61252.0,0.17838999]
["bitfinex","BTCUSD",1719662097906,1.68502659,61253.0,61252.0,0.17838999]
["bitfinex","BTCUSD",1719662098102,1.68502659,61253.0,61252.0,0.16308811]
["bitfinex","BTCUSD",1719662098346,1.68502659,61253.0,61252.0,0.40078811]
["bitfinex","BTCUSD",1719662098548,1.68502659,61253.0,61252.0,0.41608998]
["bitfinex","BTCUSD",1719662100319,0.1942,61252.0,61250.0,0.023]
["bitfinex","BTCUSD",1719662100523,0.02,61248.0,61245.0,0.2004]
["bitfinex","BTCUSD",1719662100721,0.0763,61246.0,61245.0,0.2004]
["bitfinex","BTCUSD",1719662100964,1.664266,61246.0,61245.0,0.2004]
["bitfinex","BTCUSD",1719662101173,0.02,61242.0,61241.0,0.000924]
["bitfinex","BTCUSD",1719662101399,0.2,61241.0,61234.0,0.00626305]
["bitfinex","BTCUSD",1719662101610,0.5375,61235.0,61234.0,0.00626305]
["bitfinex","BTCUSD",1719662101815,0.5375,61235.0,61233.0,0.0497013]
["bitfinex","BTCUSD",1719662101816,0.02,61232.0,61230.0,0.009218]
["bitfinex","BTCUSD",1719662102038,1.564266,61231.0,61230.0,0.009218]
["bitfinex","BTCUSD",1719662102245,1.664266,61231.0,61230.0,0.009218]
["bitfinex","BTCUSD",1719662102462,0.02,61230.0,61226.0,0.009229]
["bitfinex","BTCUSD",1719662102672,1.62495596,61230.0,61226.0,0.009229]
["bitfinex","BTCUSD",1719662102877,0.0763,61227.0,61226.0,0.009229]
["bitfinex","BTCUSD",1719662103082,1.564266,61227.0,61226.0,0.009229]
["bitfinex","BTCUSD",1719662103294,1.84659971,61227.0,61225.0,0.009229]
["bitfinex","BTCUSD",1719662103499,1.607966,61226.0,61225.0,0.009229]
["bitfinex","BTCUSD",1719662103707,1.62495717,61226.0,61225.0,0.009229]
["bitfinex","BTCUSD",1719662103913,1.78729088,61226.0,61225.0,0.009229]
["bitfinex","BTCUSD",1719662105310,1.79829088,61226.0,61225.0,0.010229]
["bitfinex","BTCUSD",1719662105720,1.80929088,61226.0,61225.0,0.011229]
["bitfinex","BTCUSD",1719662106126,1.78929088,61226.0,61225.0,0.011229]
["bitfinex","BTCUSD",1719662106348,1.80929088,61226.0,61225.0,0.011229]
["bitfinex","BTCUSD",1719662106577,1.62695717,61226.0,61225.0,0.011229]
["bitfinex","BTCUSD",1719662106782,1.70325711,61226.0,61225.0,0.011229]
["bitfinex","BTCUSD",1719662106893,0.71334211,61226.0,61225.0,0.011229]
["bitfinex","BTCUSD",1719662107094,0.78964211,61226.0,61225.0,0.248929]
["bitfinex","BTCUSD",1719662107344,0.78964211,61226.0,61225.0,0.26188488]
["bitfinex","BTCUSD",1719662107549,0.86980632,61226.0,61225.0,0.26188488]
["bitfinex","BTCUSD",1719662108903,0.85281521,61226.0,61225.0,0.26188488]
["bitfinex","BTCUSD",1719662110525,0.61422746,61226.0,61225.0,0.26188488]
["bitfinex","BTCUSD",1719662114049,0.012,61230.0,61228.0,0.2]
["bitfinex","BTCUSD",1719662114250,0.012,61230.0,61229.0,0.54690825]
["bitfinex","BTCUSD",1719662114453,0.012,61230.0,61229.0,0.98223504]
["bitfinex","BTCUSD",1719662115312,0.0763,61245.0,61238.0,0.4224]
["bitfinex","BTCUSD",1719662115526,0.0763,61245.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662115527,1.351543,61244.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662115733,1.351543,61244.0,61239.0,0.17631314]
["bitfinex","BTCUSD",1719662115942,1.351543,61244.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662116174,1.351543,61244.0,61240.0,0.01396766]
["bitfinex","BTCUSD",1719662116399,0.1,61243.0,61240.0,0.01396766]
["bitfinex","BTCUSD",1719662116643,1.351543,61242.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662116817,1.351543,61242.0,61241.0,0.01396117]
["bitfinex","BTCUSD",1719662117028,1.451543,61242.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662117233,0.1,61241.0,61240.0,0.01396766]
["bitfinex","BTCUSD",1719662117467,0.1,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662117680,0.1,61241.0,61240.0,0.01396766]
["bitfinex","BTCUSD",1719662117894,0.1763,61241.0,61240.0,0.01396766]
["bitfinex","BTCUSD",1719662118091,0.1763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662118332,0.0763,61241.0,61240.0,0.01396766]
["bitfinex","BTCUSD",1719662118718,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662118966,0.0763,61241.0,61240.0,0.01396766]
["bitfinex","BTCUSD",1719662119383,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662119583,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662120198,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662120611,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662120808,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662121223,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662121438,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662121656,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662122118,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662122315,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662122748,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662122958,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662123392,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662123599,0.00084,61253.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662123810,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662124061,0.1,61251.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662124266,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662124682,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662124890,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662125324,0.0763,61241.0,61239.0,0.16333898]
["bitfinex","BTCUSD",1719662125524,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662125875,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662126079,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662126565,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662126762,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662127377,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662127779,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662128376,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662128574,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662128782,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662129004,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662129205,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662129634,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662129831,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662130032,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662130238,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662130431,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662130662,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662130813,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662131016,0.0773,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662131347,0.0773,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662131561,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662131764,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662131973,0.0773,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662132418,0.0773,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662132672,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662132889,0.0773,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662133102,0.0773,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662133309,0.0773,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662133729,0.0773,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662133961,0.0763,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662134413,0.0763,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662134414,0.07814,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662134587,0.07814,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662134993,0.07714,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662135203,0.07814,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662135625,0.07814,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662135833,0.07714,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662136039,0.07714,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662136260,0.07714,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662136666,0.07714,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662136908,0.07714,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662137257,0.07814,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662137464,0.07814,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662137672,0.07814,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662137899,0.07714,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662138101,0.07814,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662138262,0.07814,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662138457,0.07814,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662138908,0.07714,61241.0,61240.0,0.01395506]
["bitfinex","BTCUSD",1719662139471,0.07714,61241.0,61240.0,0.01395675]
["bitfinex","BTCUSD",1719662139626,0.07714,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662139808,0.07714,61241.0,61240.0,0.01395675]
["bitfinex","BTCUSD",1719662140211,0.07714,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662140422,0.07714,61241.0,61240.0,0.01395675]
["bitfinex","BTCUSD",1719662140614,0.07714,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662140814,0.07714,61241.0,61240.0,0.01395675]
["bitfinex","BTCUSD",1719662141013,0.07814,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662141213,0.07814,61241.0,61240.0,0.01395675]
["bitfinex","BTCUSD",1719662141423,0.07814,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662141654,0.07714,61241.0,61240.0,0.01395675]
["bitfinex","BTCUSD",1719662141853,0.07714,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662142053,0.07814,61241.0,61240.0,0.01395675]
["bitfinex","BTCUSD",1719662142406,0.07814,61241.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719662142608,0.50664,61241.0,61240.0,0.01395675]
["bitfinex","BTCUSD",1719662142776,0.60564,61241.0,61240.0,0.01395675]
["bitfinex","BTCUSD",1719662142989,0.60564,61241.0,61232.0,0.4125]
["bitfinex","BTCUSD",1719662143191,1.451543,61240.0,61233.0,0.16233898]
["bitfinex","BTCUSD",1719662143536,0.0763,61234.0,61233.0,0.1763317]
["bitfinex","BTCUSD",1719662143689,0.844532,61234.0,61233.0,0.1763317]
["bitfinex","BTCUSD",1719662143888,0.944532,61234.0,61233.0,0.1763317]
["bitfinex","BTCUSD",1719662145239,1.099126,61234.0,61233.0,0.1763317]
["bitfinex","BTCUSD",1719662145608,1.100126,61234.0,61233.0,0.1913317]
["bitfinex","BTCUSD",1719662146425,1.099126,61234.0,61233.0,0.1763317]
["bitfinex","BTCUSD",1719662146628,1.099126,61234.0,61233.0,0.1773317]
["bitfinex","BTCUSD",1719662147429,1.099126,61234.0,61233.0,0.01499272]
["bitfinex","BTCUSD",1719662147629,1.099126,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719662147953,1.099126,61234.0,61226.0,0.413424]
["bitfinex","BTCUSD",1719662148106,1.451543,61233.0,61227.0,0.16233898]
["bitfinex","BTCUSD",1719662148306,1.451543,61233.0,61226.0,0.413424]
["bitfinex","BTCUSD",1719662148307,0.0763,61227.0,61226.0,0.413424]
["bitfinex","BTCUSD",1719662149161,0.0763,61227.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719662149382,0.395641,61227.0,61226.0,0.001924]
["bitfinex","BTCUSD",1719662149590,1.427843,61227.0,61226.0,0.001924]
["bitfinex","BTCUSD",1719662149797,1.117553,61227.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719662150115,1.118553,61227.0,61226.0,0.020924]
["bitfinex","BTCUSD",1719662150708,1.2753083,61227.0,61226.0,0.020924]
["bitfinex","BTCUSD",1719662151431,1.118553,61227.0,61226.0,0.020924]
["bitfinex","BTCUSD",1719662156546,1.118553,61227.0,61226.0,0.03497976]
["bitfinex","BTCUSD",1719662157019,0.998937,61227.0,61226.0,0.03497976]
["bitfinex","BTCUSD",1719662157460,0.811407,61227.0,61226.0,0.03497976]
["bitfinex","BTCUSD",1719662159413,0.471007,61227.0,61226.0,0.47167976]
["bitfinex","BTCUSD",1719662159621,0.481907,61227.0,61226.0,0.47167976]
["bitfinex","BTCUSD",1719662160017,0.305564,61227.0,61226.0,0.47167976]
["bitfinex","BTCUSD",1719662161576,0.305564,61227.0,61226.0,0.49167976]
["bitfinex","BTCUSD",1719662162158,0.305564,61227.0,61226.0,0.47167976]
["bitfinex","BTCUSD",1719662162544,0.1773,61227.0,61226.0,0.47167976]
["bitfinex","BTCUSD",1719662162713,0.0773,61227.0,61226.0,0.47167976]
["bitfinex","BTCUSD",1719662163080,0.001,61227.0,61226.0,0.24833142]
["bitfinex","BTCUSD",1719662163284,0.001,61227.0,61226.0,0.93728474]
["bitfinex","BTCUSD",1719662164187,0.001,61227.0,61226.0,0.93401874]
["bitfinex","BTCUSD",1719662167660,0.00184,61227.0,61226.0,0.93401874]
["bitfinex","BTCUSD",1719662169226,0.00184,61227.0,61226.0,0.91401874]
["bitfinex","BTCUSD",1719662179846,0.00184,61227.0,61226.0,0.93401874]
["bitfinex","BTCUSD",1719662180602,0.00184,61227.0,61226.0,0.91401874]
["bitfinex","BTCUSD",1719662180990,0.00184,61227.0,61226.0,0.93401874]
["bitfinex","BTCUSD",1719662196162,0.00184,61227.0,61226.0,0.91401874]
["bitfinex","BTCUSD",1719662196486,0.00184,61227.0,61226.0,0.93401874]
["bitfinex","BTCUSD",1719662199810,0.17892905,61240.0,61234.0,0.02]
["bitfinex","BTCUSD",1719662200015,0.0763,61235.0,61234.0,0.02]
["bitfinex","BTCUSD",1719662200212,0.0763,61235.0,61232.0,0.4261]
["bitfinex","BTCUSD",1719662200414,0.0763,61235.0,61232.0,0.58843898]
["bitfinex","BTCUSD",1719662200902,0.0763,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1719662201120,0.0763,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1719662201522,0.0763,61235.0,61234.0,0.01599962]
["bitfinex","BTCUSD",1719662201719,0.0763,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1719662201943,0.0763,61235.0,61234.0,0.01599962]
["bitfinex","BTCUSD",1719662202160,0.0763,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1719662202364,0.0763,61235.0,61234.0,0.01499962]
["bitfinex","BTCUSD",1719662202572,0.0763,61235.0,61232.0,0.67741322]
["bitfinex","BTCUSD",1719662202768,0.0763,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662202935,0.0763,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662203131,0.0763,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662203566,0.0763,61235.0,61232.0,0.58843898]
["bitfinex","BTCUSD",1719662203766,0.0763,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662204277,0.0763,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662204677,0.1763,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662204883,0.1763,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662205106,0.1763,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662205259,0.1763,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662205783,0.1763,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662206199,0.1763,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662206366,0.1763,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662206565,0.1763,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662206790,0.1763,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662207204,0.1763,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662207381,0.1763,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662207583,0.1763,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662207899,0.1763,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662208058,0.1763,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662208272,0.1763,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662208478,0.1763,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662208682,0.1763,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662208935,0.1763,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662209137,0.1763,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662209471,0.3883,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662209723,0.3883,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662210155,0.3883,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662210323,0.3883,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662210568,0.3883,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662210784,0.3883,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662211189,0.3883,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662211399,0.3883,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662211616,0.3883,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662211830,0.3883,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662212184,0.3883,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662212385,0.3883,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662212571,0.3883,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662212770,0.3883,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662213177,0.3883,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662213385,0.3883,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662213597,0.3883,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662213839,0.3883,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662214216,0.3883,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662214420,0.3883,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662214634,0.3883,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662214861,0.3883,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662214862,0.3883,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662215291,0.3883,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662215621,0.3883,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662216204,0.3883,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662216671,0.3883,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662216868,0.3883,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662217074,0.3883,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662217410,0.3883,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662217861,0.3883,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662218097,0.3883,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662218301,0.3883,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662218501,0.3883,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662218808,0.3883,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662218932,0.3883,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662219138,0.3883,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662219369,0.3883,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662219766,0.3883,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719662219984,0.3883,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662220208,0.3883,61235.0,61233.0,0.01400612]
["bitfinex","BTCUSD",1719662220507,0.5744,61235.0,61234.0,0.01399962]
["bitfinex","BTCUSD",1719662220664,0.5744,61235.0,61234.0,0.01392333]
["bitfinex","BTCUSD",1719662220861,0.899373,61234.0,61226.0,0.748424]
["bitfinex","BTCUSD",1719662221091,0.1,61233.0,61227.0,0.17637138]
["bitfinex","BTCUSD",1719662221291,0.0763,61228.0,61227.0,0.17637138]
["bitfinex","BTCUSD",1719662222697,0.0763,61228.0,61227.0,0.18537138]
["bitfinex","BTCUSD",1719662223297,0.0763,61228.0,61227.0,0.19437138]
["bitfinex","BTCUSD",1719662223499,0.0773,61228.0,61227.0,0.19437138]
["bitfinex","BTCUSD",1719662225268,0.0773,61228.0,61227.0,0.0320324]
["bitfinex","BTCUSD",1719662225269,0.4754,61228.0,61227.0,0.0320324]
["bitfinex","BTCUSD",1719662225481,0.5754,61228.0,61227.0,0.0320324]
["bitfinex","BTCUSD",1719662225685,0.61663595,61228.0,61227.0,0.018]
["bitfinex","BTCUSD",1719662226307,1.96817895,61228.0,61227.0,0.018]
["bitfinex","BTCUSD",1719662233045,1.96817895,61228.0,61227.0,0.01795969]
["bitfinex","BTCUSD",1719662233872,1.96817895,61228.0,61227.0,0.01888369]
["bitfinex","BTCUSD",1719662235685,1.96818086,61228.0,61227.0,0.01888369]
["bitfinex","BTCUSD",1719662237054,0.61663786,61228.0,61227.0,0.01888369]
["bitfinex","BTCUSD",1719662237246,1.96818086,61228.0,61227.0,0.01888369]
["bitfinex","BTCUSD",1719662247642,1.96818086,61228.0,61227.0,0.01882391]
["bitfinex","BTCUSD",1719662251238,2.13051457,61228.0,61227.0,0.01882391]
["bitfinex","BTCUSD",1719662252261,2.10927671,61228.0,61227.0,0.01882391]
["bitfinex","BTCUSD",1719662252689,2.15051528,61228.0,61227.0,0.01882391]
["bitfinex","BTCUSD",1719662255369,2.19540579,61228.0,61227.0,0.01882391]
["bitfinex","BTCUSD",1719662256050,2.17540579,61228.0,61227.0,0.01882391]
["bitfinex","BTCUSD",1719662256387,2.19440579,61228.0,61227.0,0.00982391]
["bitfinex","BTCUSD",1719662256586,2.19440579,61228.0,61227.0,0.001924]
["bitfinex","BTCUSD",1719662256792,2.19440579,61228.0,61227.0,0.002924]
["bitfinex","BTCUSD",1719662257148,2.17440579,61228.0,61227.0,0.002924]
["bitfinex","BTCUSD",1719662257955,2.19440579,61228.0,61227.0,0.002924]
["bitfinex","BTCUSD",1719662258359,2.17440579,61228.0,61227.0,0.002924]
["bitfinex","BTCUSD",1719662258503,2.19440579,61228.0,61227.0,0.002924]
["bitfinex","BTCUSD",1719662258701,2.17440579,61228.0,61227.0,0.002924]
["bitfinex","BTCUSD",1719662258901,2.19440579,61228.0,61227.0,0.002924]
["bitfinex","BTCUSD",1719662259621,2.17440579,61228.0,61227.0,0.002924]
["bitfinex","BTCUSD",1719662260185,2.19440579,61228.0,61227.0,0.002924]
["bitfinex","BTCUSD",1719662260874,2.17440579,61228.0,61227.0,0.002924]
["bitfinex","BTCUSD",1719662261075,2.14301528,61228.0,61227.0,0.002924]
["bitfinex","BTCUSD",1719662262187,2.14301528,61228.0,61227.0,0.0028629]
["bitfinex","BTCUSD",1719662262584,1.98068157,61228.0,61227.0,0.0028629]
["bitfinex","BTCUSD",1719662269666,1.96068157,61228.0,61227.0,0.0028629]
["bitfinex","BTCUSD",1719662271586,1.98068157,61228.0,61227.0,0.0028629]
["bitfinex","BTCUSD",1719662272094,1.96068157,61228.0,61227.0,0.0028629]
["bitfinex","BTCUSD",1719662272285,1.98068157,61228.0,61227.0,0.0028629]
["bitfinex","BTCUSD",1719662272889,2.14301528,61228.0,61227.0,0.0028629]
["bitfinex","BTCUSD",1719662274145,2.12301528,61228.0,61227.0,0.0028629]
["bitfinex","BTCUSD",1719662275811,2.12301528,61228.0,61227.0,0.00281777]
["bitfinex","BTCUSD",1719662279341,1.78181763,61228.0,61227.0,0.00281777]
["bitfinex","BTCUSD",1719662279826,1.76181763,61228.0,61227.0,0.01686934]
["bitfinex","BTCUSD",1719662280059,1.78181763,61228.0,61227.0,0.01686934]
["bitfinex","BTCUSD",1719662280556,1.78181763,61228.0,61227.0,0.01636934]
["bitfinex","BTCUSD",1719662281546,1.78181763,61228.0,61227.0,0.00231777]
["bitfinex","BTCUSD",1719662281805,1.94415661,61228.0,61227.0,0.00231777]
["bitfinex","BTCUSD",1719662282285,2.15788083,61228.0,61227.0,0.00231777]
["bitfinex","BTCUSD",1719662282509,2.15788083,61228.0,61225.0,0.009229]
["bitfinex","BTCUSD",1719662282510,0.354,61226.0,61225.0,0.009229]
["bitfinex","BTCUSD",1719662282753,0.354,61226.0,61223.0,0.009218]
["bitfinex","BTCUSD",1719662282754,0.1689,61224.0,61223.0,0.009218]
["bitfinex","BTCUSD",1719662282992,1.75908198,61224.0,61223.0,0.009218]
["bitfinex","BTCUSD",1719662283240,0.45892949,61224.0,61223.0,0.009218]
["bitfinex","BTCUSD",1719662283464,1.90981378,61224.0,61223.0,0.009218]
["bitfinex","BTCUSD",1719662284439,1.89981378,61224.0,61223.0,0.009218]
["bitfinex","BTCUSD",1719662284663,1.80047249,61224.0,61223.0,0.009218]
["bitfinex","BTCUSD",1719662284890,1.80547249,61224.0,61223.0,0.009218]
["bitfinex","BTCUSD",1719662285095,1.81147249,61224.0,61223.0,0.010218]
["bitfinex","BTCUSD",1719662285227,1.81247249,61224.0,61223.0,0.011218]
["bitfinex","BTCUSD",1719662287260,1.65857249,61224.0,61223.0,0.011218]
["bitfinex","BTCUSD",1719662287660,1.65857249,61224.0,61223.0,0.02529693]
["bitfinex","BTCUSD",1719662288064,1.65857249,61224.0,61223.0,0.011218]
["bitfinex","BTCUSD",1719662289063,1.60718198,61224.0,61223.0,0.011218]
["bitfinex","BTCUSD",1719662290284,1.70718198,61224.0,61223.0,0.011218]
["bitfinex","BTCUSD",1719662291036,1.7982513,61224.0,61223.0,0.011218]
["bitfinex","BTCUSD",1719662291513,1.70718198,61224.0,61223.0,0.011218]
["bitfinex","BTCUSD",1719662291768,1.69718198,61224.0,61223.0,0.011218]
["bitfinex","BTCUSD",1719662292015,1.70718198,61224.0,61223.0,0.011218]
["bitfinex","BTCUSD",1719662292935,1.69718198,61224.0,61223.0,0.011218]
["bitfinex","BTCUSD",1719662295915,1.70718198,61224.0,61223.0,0.011218]
["bitfinex","BTCUSD",1719662296161,1.69718198,61224.0,61223.0,0.011218]
["bitfinex","BTCUSD",1719662297817,1.70718198,61224.0,61223.0,0.011218]
["bitfinex","BTCUSD",1719662298019,1.70718198,61224.0,61223.0,0.01114235]
["bitfinex","BTCUSD",1719662299854,1.71218198,61224.0,61223.0,0.01114235]
["bitfinex","BTCUSD",1719662300319,2.03158198,61224.0,61223.0,0.01114235]
["bitfinex","BTCUSD",1719662300461,2.04742198,61224.0,61223.0,0.01114235]
["bitfinex","BTCUSD",1719662300664,2.20975569,61224.0,61223.0,0.01114235]
["bitfinex","BTCUSD",1719662301432,2.19475569,61224.0,61223.0,0.01114235]
["bitfinex","BTCUSD",1719662302200,2.04565569,61224.0,61223.0,0.01114235]
["bitfinex","BTCUSD",1719662302384,0.015,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719662302590,1.53698794,61220.0,61219.0,0.02333437]
["bitfinex","BTCUSD",1719662302792,1.53698794,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719662302988,1.63698794,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719662303408,1.542843,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719662304016,1.59423351,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719662304310,1.61122728,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719662304717,1.77456626,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719662306066,1.7745662,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719662306285,0.015,61217.0,61216.0,0.009218]
["bitfinex","BTCUSD",1719662306461,1.442843,61217.0,61216.0,0.009218]
["bitfinex","BTCUSD",1719662306960,1.70518198,61217.0,61216.0,0.009218]
["bitfinex","BTCUSD",1719662307169,1.70518198,61217.0,61208.0,0.4197]
["bitfinex","BTCUSD",1719662307170,0.01,61211.0,61208.0,0.4197]
["bitfinex","BTCUSD",1719662307370,0.0763,61209.0,61208.0,0.4197]
["bitfinex","BTCUSD",1719662307594,1.6721273,61209.0,61208.0,0.4197]
["bitfinex","BTCUSD",1719662307931,1.58912102,61209.0,61208.0,0.4197]
["bitfinex","BTCUSD",1719662308288,1.68912102,61209.0,61208.0,0.4197]
["bitfinex","BTCUSD",1719662309113,1.6721273,61209.0,61208.0,0.4247]
["bitfinex","BTCUSD",1719662309391,1.68912201,61209.0,61208.0,0.4247]
["bitfinex","BTCUSD",1719662309616,1.69912201,61209.0,61208.0,0.2323]
["bitfinex","BTCUSD",1719662310352,1.69912201,61209.0,61208.0,0.2373]
["bitfinex","BTCUSD",1719662310553,1.68912201,61209.0,61208.0,0.2373]
["bitfinex","BTCUSD",1719662314381,1.69912201,61209.0,61208.0,0.2373]
["bitfinex","BTCUSD",1719662314703,1.69912201,61209.0,61208.0,0.01]
["bitfinex","BTCUSD",1719662315080,1.69912201,61209.0,61208.0,0.02418448]
["bitfinex","BTCUSD",1719662315286,1.68912201,61209.0,61208.0,0.01]
["bitfinex","BTCUSD",1719662315503,1.68912201,61209.0,61208.0,0.02418448]
["bitfinex","BTCUSD",1719662315711,1.6821273,61209.0,61208.0,0.01]
["bitfinex","BTCUSD",1719662315921,1.6991229,61209.0,61208.0,0.02418448]
["bitfinex","BTCUSD",1719662317167,0.3475799,61209.0,61208.0,0.02418448]
["bitfinex","BTCUSD",1719662317365,1.5548386,61209.0,61208.0,0.02418448]
["bitfinex","BTCUSD",1719662317568,1.5448386,61209.0,61208.0,0.02418448]
["bitfinex","BTCUSD",1719662319693,1.5548386,61209.0,61208.0,0.02418448]
["bitfinex","BTCUSD",1719662320250,1.537843,61209.0,61208.0,0.02418448]
["bitfinex","BTCUSD",1719662320449,1.527843,61209.0,61208.0,0.02418448]
["bitfinex","BTCUSD",1719662320654,1.69017671,61209.0,61208.0,0.02418448]
["bitfinex","BTCUSD",1719662321076,1.69017671,61209.0,61208.0,0.01]
["bitfinex","BTCUSD",1719662321284,1.69017671,61209.0,61208.0,0.00992263]
["bitfinex","BTCUSD",1719662325193,1.86251569,61209.0,61208.0,0.00992263]
["bitfinex","BTCUSD",1719662325716,1.86751569,61209.0,61208.0,0.00992263]
["bitfinex","BTCUSD",1719662326516,1.86251569,61209.0,61208.0,0.00992263]
["bitfinex","BTCUSD",1719662327634,1.85251569,61209.0,61208.0,0.00992263]
["bitfinex","BTCUSD",1719662327832,2.19001569,61209.0,61208.0,0.00992263]
["bitfinex","BTCUSD",1719662328034,2.17501569,61209.0,61208.0,0.00992263]
["bitfinex","BTCUSD",1719662328239,1.86251569,61209.0,61208.0,0.00992263]
["bitfinex","BTCUSD",1719662328437,1.86751569,61209.0,61208.0,0.00992263]
["bitfinex","BTCUSD",1719662328637,0.015,61207.0,61206.0,0.2231]
["bitfinex","BTCUSD",1719662328863,1.52387671,61207.0,61206.0,0.2231]
["bitfinex","BTCUSD",1719662329068,1.62387671,61207.0,61206.0,0.2231]
["bitfinex","BTCUSD",1719662329265,1.61387671,61207.0,61206.0,0.2231]
["bitfinex","BTCUSD",1719662329470,1.69017671,61207.0,61206.0,0.2231]
["bitfinex","BTCUSD",1719662329905,1.70017671,61207.0,61206.0,0.2241]
["bitfinex","BTCUSD",1719662330320,1.537843,61207.0,61206.0,0.1941]
["bitfinex","BTCUSD",1719662330885,1.540843,61207.0,61206.0,0.1951]
["bitfinex","BTCUSD",1719662331324,1.540843,61207.0,61206.0,0.3876]
["bitfinex","BTCUSD",1719662331325,0.444092,61207.0,61206.0,0.3876]
["bitfinex","BTCUSD",1719662331605,0.444092,61207.0,61206.0,0.40179952]
["bitfinex","BTCUSD",1719662331606,0.520392,61207.0,61206.0,0.40179952]
["bitfinex","BTCUSD",1719662332309,0.510392,61207.0,61206.0,0.40079952]
["bitfinex","BTCUSD",1719662333216,0.510392,61207.0,61206.0,0.39679952]
["bitfinex","BTCUSD",1719662333217,0.520392,61207.0,61206.0,0.39679952]
["bitfinex","BTCUSD",1719662333887,0.520392,61207.0,61206.0,0.40179952]
["bitfinex","BTCUSD",1719662334100,0.517392,61207.0,61206.0,0.40079952]
["bitfinex","BTCUSD",1719662334301,0.517392,61207.0,61206.0,0.40172352]
["bitfinex","BTCUSD",1719662334515,0.5721312,61207.0,61206.0,0.40272352]
["bitfinex","BTCUSD",1719662334752,0.5621312,61207.0,61206.0,0.40172352]
["bitfinex","BTCUSD",1719662335244,0.516392,61207.0,61206.0,0.40272352]
["bitfinex","BTCUSD",1719662340825,0.516392,61207.0,61206.0,0.39772352]
["bitfinex","BTCUSD",1719662344244,0.516392,61207.0,61206.0,0.39767773]
["bitfinex","BTCUSD",1719662344862,0.516392,61207.0,61206.0,0.01712352]
["bitfinex","BTCUSD",1719662345077,0.5860312,61207.0,61206.0,0.01712352]
["bitfinex","BTCUSD",1719662345298,0.6010312,61207.0,61206.0,0.01712352]
["bitfinex","BTCUSD",1719662345654,0.6010312,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719662345855,0.7810312,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719662346059,0.6010312,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719662347476,0.2699392,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719662347827,1.6214822,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719662349875,1.5451822,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719662350080,1.6214822,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719662350289,1.6064822,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719662350491,1.6214822,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719662350691,1.6214822,61207.0,61206.0,0.01712772]
["bitfinex","BTCUSD",1719662350895,1.6064822,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719662351023,1.6164822,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719662351265,1.6064822,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719662351456,1.3148518,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719662351674,1.314852,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719662354010,1.414852,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719662354209,1.404852,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719662354665,1.404852,61207.0,61206.0,0.227324]
["bitfinex","BTCUSD",1719662354805,1.404852,61207.0,61206.0,0.232324]
["bitfinex","BTCUSD",1719662356990,0.742979,61207.0,61206.0,0.425524]
["bitfinex","BTCUSD",1719662357395,0.742979,61207.0,61206.0,0.43972884]
["bitfinex","BTCUSD",1719662364020,1.404852,61207.0,61206.0,0.43972884]
["bitfinex","BTCUSD",1719662366401,1.237183,61207.0,61206.0,0.43972884]
["bitfinex","BTCUSD",1719662367898,1.238023,61207.0,61206.0,0.43972884]
["bitfinex","BTCUSD",1719662368485,1.222492,61207.0,61206.0,0.43972884]
["bitfinex","BTCUSD",1719662368938,1.00924627,61207.0,61206.0,0.43972884]
["bitfinex","BTCUSD",1719662369841,1.08554627,61207.0,61206.0,0.43972884]
["bitfinex","BTCUSD",1719662370243,1.08554627,61207.0,61206.0,0.43472884]
["bitfinex","BTCUSD",1719662370814,1.08554627,61207.0,61206.0,0.43972884]
["bitfinex","BTCUSD",1719662372069,1.08554627,61207.0,61206.0,0.43472884]
["bitfinex","BTCUSD",1719662374690,1.08554627,61207.0,61206.0,0.43972884]
["bitfinex","BTCUSD",1719662375896,1.08554627,61207.0,61206.0,0.43472884]
["bitfinex","BTCUSD",1719662377226,1.08554627,61207.0,61206.0,0.43400035]
["bitfinex","BTCUSD",1719662381171,1.15125744,61207.0,61206.0,0.43400035]
["bitfinex","BTCUSD",1719662382665,1.08548889,61207.0,61206.0,0.43400035]
["bitfinex","BTCUSD",1719662383222,0.78628439,61207.0,61206.0,0.43400035]
["bitfinex","BTCUSD",1719662383420,0.969485,61207.0,61206.0,0.43400035]
["bitfinex","BTCUSD",1719662384599,0.969485,61207.0,61206.0,0.41979551]
["bitfinex","BTCUSD",1719662384970,0.969485,61207.0,61206.0,0.43399908]
["bitfinex","BTCUSD",1719662386098,0.969485,61207.0,61206.0,0.24079908]
["bitfinex","BTCUSD",1719662386397,0.969485,61207.0,61206.0,0.01639908]
["bitfinex","BTCUSD",1719662386808,0.969485,61207.0,61206.0,0.00219551]
["bitfinex","BTCUSD",1719662386998,0.969485,61207.0,61206.0,0.01639908]
["bitfinex","BTCUSD",1719662387200,0.969485,61207.0,61206.0,0.00219551]
["bitfinex","BTCUSD",1719662387356,0.969485,61207.0,61206.0,0.01640085]
["bitfinex","BTCUSD",1719662387557,0.969485,61207.0,61206.0,0.00219551]
["bitfinex","BTCUSD",1719662387759,0.969485,61207.0,61206.0,0.01640085]
["bitfinex","BTCUSD",1719662387974,0.969485,61207.0,61206.0,0.00219551]
["bitfinex","BTCUSD",1719662388130,0.98877011,61207.0,61206.0,0.01640085]
["bitfinex","BTCUSD",1719662388332,0.969485,61207.0,61206.0,0.00219551]
["bitfinex","BTCUSD",1719662388590,0.969485,61207.0,61206.0,0.01640085]
["bitfinex","BTCUSD",1719662388807,0.969485,61207.0,61206.0,0.00219551]
["bitfinex","BTCUSD",1719662389030,0.969485,61207.0,61206.0,0.01640085]
["bitfinex","BTCUSD",1719662389163,0.969485,61207.0,61206.0,0.00219551]
["bitfinex","BTCUSD",1719662389365,0.969485,61207.0,61206.0,0.01640085]
["bitfinex","BTCUSD",1719662389565,0.969485,61207.0,61206.0,0.00219551]
["bitfinex","BTCUSD",1719662389768,0.969485,61207.0,61206.0,0.01640085]
["bitfinex","BTCUSD",1719662389982,0.969485,61207.0,61206.0,0.00219551]
["bitfinex","BTCUSD",1719662390162,0.969485,61207.0,61206.0,0.01640085]
["bitfinex","BTCUSD",1719662390378,0.969485,61207.0,61206.0,0.00219551]
["bitfinex","BTCUSD",1719662390587,0.969485,61207.0,61206.0,0.01640085]
["bitfinex","BTCUSD",1719662391433,1.0239327,61207.0,61206.0,0.01640085]
["bitfinex","BTCUSD",1719662394433,0.969485,61207.0,61206.0,0.01640085]
["bitfinex","BTCUSD",1719662396008,0.1763,61207.0,61206.0,0.01640085]
["bitfinex","BTCUSD",1719662396300,1.044185,61207.0,61206.0,0.01640085]
["bitfinex","BTCUSD",1719662396507,1.144185,61207.0,61206.0,0.01640085]
["bitfinex","BTCUSD",1719662396783,0.969485,61207.0,61206.0,0.01640085]
["bitfinex","BTCUSD",1719662398168,0.969485,61207.0,61206.0,0.01632585]
["bitfinex","BTCUSD",1719662401550,1.1035735,61207.0,61206.0,0.01632585]
["bitfinex","BTCUSD",1719662401748,0.969485,61207.0,61206.0,0.01632585]
["bitfinex","BTCUSD",1719662402021,0.969485,61207.0,61206.0,0.26632585]
["bitfinex","BTCUSD",1719662402142,0.968985,61207.0,61206.0,0.26632585]
["bitfinex","BTCUSD",1719662403392,0.56966,61207.0,61206.0,0.26632585]
["bitfinex","BTCUSD",1719662403587,0.56966,61207.0,61206.0,0.46042585]
["bitfinex","BTCUSD",1719662403588,0.531216,61207.0,61206.0,0.46042585]
["bitfinex","BTCUSD",1719662403973,0.5606341,61207.0,61206.0,0.46042585]
["bitfinex","BTCUSD",1719662404742,0.391431,61207.0,61206.0,0.46042585]
["bitfinex","BTCUSD",1719662405308,0.00084,61216.0,61207.0,0.4391]
["bitfinex","BTCUSD",1719662405511,0.00084,61216.0,61215.0,0.4441]
["bitfinex","BTCUSD",1719662405512,0.02679778,61216.0,61215.0,0.4441]
["bitfinex","BTCUSD",1719662405706,0.10309778,61216.0,61215.0,0.4441]
["bitfinex","BTCUSD",1719662406607,0.10909778,61216.0,61215.0,0.4441]
["bitfinex","BTCUSD",1719662406841,0.21109778,61216.0,61215.0,0.4441]
["bitfinex","BTCUSD",1719662407290,1.00228278,61216.0,61215.0,0.4391]
["bitfinex","BTCUSD",1719662407424,1.00228278,61216.0,61215.0,0.4441]
["bitfinex","BTCUSD",1719662407628,1.00428278,61216.0,61215.0,0.4451]
["bitfinex","BTCUSD",1719662408120,0.99828278,61216.0,61215.0,0.4401]
["bitfinex","BTCUSD",1719662408297,1.00328278,61216.0,61215.0,0.4411]
["bitfinex","BTCUSD",1719662409255,1.26895706,61216.0,61208.0,0.4391]
["bitfinex","BTCUSD",1719662409439,1.26895706,61216.0,61206.0,0.01432585]
["bitfinex","BTCUSD",1719662409440,0.0763,61209.0,61206.0,0.01432585]
["bitfinex","BTCUSD",1719662409660,0.445491,61208.0,61203.0,0.04962712]
["bitfinex","BTCUSD",1719662409811,0.0763,61209.0,61203.0,0.04962712]
["bitfinex","BTCUSD",1719662409812,0.0763,61205.0,61203.0,0.04962712]
["bitfinex","BTCUSD",1719662410018,0.0763,61205.0,61203.0,0.005]
["bitfinex","BTCUSD",1719662410019,0.793185,61204.0,61203.0,0.005]
["bitfinex","BTCUSD",1719662410219,0.694351,61204.0,61203.0,0.005]
["bitfinex","BTCUSD",1719662410421,0.794351,61204.0,61203.0,0.005]
["bitfinex","BTCUSD",1719662410628,0.794351,61204.0,61201.0,0.005]
["bitfinex","BTCUSD",1719662410953,0.1,61204.0,61203.0,0.005]
["bitfinex","BTCUSD",1719662411106,0.1763,61204.0,61203.0,0.005]
["bitfinex","BTCUSD",1719662411308,0.1763,61204.0,61203.0,0.01]
["bitfinex","BTCUSD",1719662411513,0.1763,61204.0,61203.0,0.005]
["bitfinex","BTCUSD",1719662412010,0.0763,61204.0,61203.0,0.005]
["bitfinex","BTCUSD",1719662412214,0.440107,61204.0,61203.0,0.005]
["bitfinex","BTCUSD",1719662412384,0.440107,61204.0,61203.0,0.01]
["bitfinex","BTCUSD",1719662412596,0.540107,61204.0,61203.0,0.01]
["bitfinex","BTCUSD",1719662412761,0.540107,61204.0,61203.0,0.4369]
["bitfinex","BTCUSD",1719662413146,0.1763,61204.0,61203.0,0.4419]
["bitfinex","BTCUSD",1719662413349,0.1763,61204.0,61203.0,0.4369]
["bitfinex","BTCUSD",1719662413750,0.0783,61204.0,61203.0,0.4369]
["bitfinex","BTCUSD",1719662413952,0.0783,61204.0,61203.0,0.4319]
["bitfinex","BTCUSD",1719662414401,0.0793,61204.0,61203.0,0.4319]
["bitfinex","BTCUSD",1719662414600,0.0813,61204.0,61203.0,0.4319]
["bitfinex","BTCUSD",1719662414840,0.0783,61204.0,61203.0,0.4369]
["bitfinex","BTCUSD",1719662415231,0.0813,61204.0,61203.0,0.4369]
["bitfinex","BTCUSD",1719662416463,0.005,61204.0,61203.0,0.4369]
["bitfinex","BTCUSD",1719662416618,0.0813,61204.0,61203.0,0.4369]
["bitfinex","BTCUSD",1719662417439,0.0813,61204.0,61203.0,0.4469]
["bitfinex","BTCUSD",1719662417795,0.0813,61204.0,61203.0,0.45041287]
["bitfinex","BTCUSD",1719662418413,0.0763,61204.0,61203.0,0.45041287]
["bitfinex","BTCUSD",1719662418746,0.0773,61204.0,61203.0,0.45041287]
["bitfinex","BTCUSD",1719662418967,0.0773,61204.0,61203.0,0.44541287]
["bitfinex","BTCUSD",1719662419167,0.0773,61204.0,61203.0,0.47041287]
["bitfinex","BTCUSD",1719662419699,0.0763,61204.0,61203.0,0.47041287]
["bitfinex","BTCUSD",1719662420122,0.1,61215.0,61214.0,0.005]
["bitfinex","BTCUSD",1719662420316,0.0763,61215.0,61214.0,0.4331]
["bitfinex","BTCUSD",1719662420765,0.0763,61215.0,61214.0,0.44654153]
["bitfinex","BTCUSD",1719662421291,0.0763,61215.0,61214.0,0.44154153]
["bitfinex","BTCUSD",1719662421496,0.0793,61215.0,61214.0,0.44254153]
["bitfinex","BTCUSD",1719662422206,0.0843,61215.0,61214.0,0.44354153]
["bitfinex","BTCUSD",1719662424774,0.0843,61215.0,61214.0,0.44854153]
["bitfinex","BTCUSD",1719662424997,0.10925566,61215.0,61214.0,0.44354153]
["bitfinex","BTCUSD",1719662425177,0.20925566,61215.0,61214.0,0.44354153]
["bitfinex","BTCUSD",1719662426057,0.20925566,61215.0,61214.0,0.24674153]
["bitfinex","BTCUSD",1719662426260,0.23327225,61215.0,61214.0,0.01544153]
["bitfinex","BTCUSD",1719662426665,1.02645725,61215.0,61214.0,0.01544153]
["bitfinex","BTCUSD",1719662427268,1.00244066,61215.0,61214.0,0.01544153]
["bitfinex","BTCUSD",1719662428099,1.00244066,61215.0,61214.0,0.02044153]
["bitfinex","BTCUSD",1719662428646,1.00244066,61215.0,61214.0,0.01544153]
["bitfinex","BTCUSD",1719662429689,1.23274066,61215.0,61214.0,0.01544153]
["bitfinex","BTCUSD",1719662432297,1.00244066,61215.0,61214.0,0.01544153]
["bitfinex","BTCUSD",1719662433661,1.00328066,61215.0,61214.0,0.01544153]
["bitfinex","BTCUSD",1719662436652,1.00328066,61215.0,61214.0,0.002]
["bitfinex","BTCUSD",1719662436847,1.00328066,61215.0,61214.0,0.01561767]
["bitfinex","BTCUSD",1719662437068,1.00328066,61215.0,61214.0,0.002]
["bitfinex","BTCUSD",1719662437270,1.01328066,61215.0,61214.0,0.01561767]
["bitfinex","BTCUSD",1719662437499,1.01328066,61215.0,61214.0,0.002]
["bitfinex","BTCUSD",1719662438240,1.01828066,61215.0,61214.0,0.002]
["bitfinex","BTCUSD",1719662438637,1.01328066,61215.0,61214.0,0.002]
["bitfinex","BTCUSD",1719662439788,1.00328066,61215.0,61214.0,0.002]
["bitfinex","BTCUSD",1719662440321,1.00328066,61215.0,61214.0,0.4204]
["bitfinex","BTCUSD",1719662440750,1.00328066,61215.0,61214.0,0.43434961]
["bitfinex","BTCUSD",1719662440928,0.88402766,61215.0,61214.0,0.43434961]
["bitfinex","BTCUSD",1719662442303,0.88402766,61215.0,61214.0,0.01594961]
["bitfinex","BTCUSD",1719662442529,0.99538145,61215.0,61214.0,0.01594961]
["bitfinex","BTCUSD",1719662447426,0.88395725,61215.0,61214.0,0.01594961]
["bitfinex","BTCUSD",1719662450807,0.88395725,61215.0,61214.0,0.01449378]
["bitfinex","BTCUSD",1719662451594,0.82067025,61215.0,61214.0,0.01449378]
["bitfinex","BTCUSD",1719662451769,0.82067025,61215.0,61214.0,0.45859378]
["bitfinex","BTCUSD",1719662451770,1.00321025,61215.0,61214.0,0.45859378]
["bitfinex","BTCUSD",1719662455062,1.00321025,61215.0,61214.0,0.46359378]
["bitfinex","BTCUSD",1719662455778,1.00321025,61215.0,61214.0,0.45859378]
["bitfinex","BTCUSD",1719662458280,1.00321025,61215.0,61214.0,0.46359378]
["bitfinex","BTCUSD",1719662458477,1.00321025,61215.0,61214.0,0.45859378]
["bitfinex","BTCUSD",1719662461507,0.48631025,61215.0,61214.0,0.45859378]
["bitfinex","BTCUSD",1719662461918,0.48631025,61215.0,61214.0,0.46359378]
["bitfinex","BTCUSD",1719662462125,0.48581025,61215.0,61214.0,0.46359378]
["bitfinex","BTCUSD",1719662462539,0.03379566,61215.0,61214.0,0.46359378]
["bitfinex","BTCUSD",1719662462741,0.00884,61215.0,61214.0,0.46359378]
["bitfinex","BTCUSD",1719662462959,0.08514,61215.0,61214.0,0.46359378]
["bitfinex","BTCUSD",1719662463572,0.08214,61215.0,61214.0,0.46304961]
["bitfinex","BTCUSD",1719662463777,0.07714,61215.0,61214.0,0.46304961]
["bitfinex","BTCUSD",1719662463991,0.08114,61215.0,61214.0,0.46404961]
["bitfinex","BTCUSD",1719662464175,0.08114,61215.0,61214.0,0.54058492]
["bitfinex","BTCUSD",1719662464397,0.18114,61215.0,61214.0,0.54058492]
["bitfinex","BTCUSD",1719662465310,0.17714,61215.0,61214.0,0.46304961]
["bitfinex","BTCUSD",1719662465520,0.17714,61215.0,61214.0,0.47604961]
["bitfinex","BTCUSD",1719662465732,0.17814,61215.0,61214.0,0.48804961]
["bitfinex","BTCUSD",1719662466597,0.17814,61215.0,61214.0,0.49804961]
["bitfinex","BTCUSD",1719662466930,0.17814,61215.0,61214.0,0.49897361]
["bitfinex","BTCUSD",1719662467584,0.20404414,61230.0,61215.0,0.2012]
["bitfinex","BTCUSD",1719662467785,0.20404414,61230.0,61214.0,0.13390132]
["bitfinex","BTCUSD",1719662467786,0.587403,61229.0,61217.0,0.2012]
["bitfinex","BTCUSD",1719662468104,0.467479,61228.0,61225.0,0.2429]
["bitfinex","BTCUSD",1719662468409,0.0763,61226.0,61225.0,0.2429]
["bitfinex","BTCUSD",1719662468851,0.0763,61226.0,61225.0,0.2479]
["bitfinex","BTCUSD",1719662469631,0.0783,61226.0,61225.0,0.2479]
["bitfinex","BTCUSD",1719662469861,0.0793,61226.0,61225.0,0.2479]
["bitfinex","BTCUSD",1719662469995,0.0793,61226.0,61225.0,0.2429]
["bitfinex","BTCUSD",1719662470421,0.0793,61226.0,61225.0,0.2479]
["bitfinex","BTCUSD",1719662471004,0.0793,61226.0,61225.0,0.2429]
["bitfinex","BTCUSD",1719662471431,0.0793,61226.0,61225.0,0.2479]
["bitfinex","BTCUSD",1719662471630,0.0793,61226.0,61225.0,0.2429]
["bitfinex","BTCUSD",1719662472732,0.0793,61226.0,61225.0,0.2479]
["bitfinex","BTCUSD",1719662473983,0.0793,61226.0,61225.0,0.2429]
["bitfinex","BTCUSD",1719662475288,0.0793,61226.0,61225.0,0.01448569]
["bitfinex","BTCUSD",1719662475687,0.0793,61226.0,61222.0,0.2365]
["bitfinex","BTCUSD",1719662475889,0.0763,61223.0,61222.0,0.2365]
["bitfinex","BTCUSD",1719662477357,0.0763,61223.0,61222.0,0.2385]
["bitfinex","BTCUSD",1719662478891,0.0763,61223.0,61222.0,0.2415]
["bitfinex","BTCUSD",1719662480002,0.0763,61223.0,61222.0,0.2395]
["bitfinex","BTCUSD",1719662480401,0.0783,61223.0,61222.0,0.2395]
["bitfinex","BTCUSD",1719662480628,0.0783,61223.0,61222.0,0.2365]
["bitfinex","BTCUSD",1719662481177,0.0803,61223.0,61222.0,0.2365]
["bitfinex","BTCUSD",1719662481497,0.0783,61223.0,61222.0,0.236447]
["bitfinex","BTCUSD",1719662481692,0.0783,61223.0,61217.0,0.005]
["bitfinex","BTCUSD",1719662481888,0.0783,61223.0,61219.0,0.005]
["bitfinex","BTCUSD",1719662481889,0.002,61223.0,61219.0,0.005]
["bitfinex","BTCUSD",1719662482130,0.0763,61220.0,61219.0,0.005]
["bitfinex","BTCUSD",1719662483500,0.0763,61220.0,61218.0,0.1855]
["bitfinex","BTCUSD",1719662483656,0.0763,61220.0,61219.0,0.002]
["bitfinex","BTCUSD",1719662484256,0.0763,61220.0,61219.0,0.004]
["bitfinex","BTCUSD",1719662484463,0.0763,61220.0,61219.0,0.2405]
["bitfinex","BTCUSD",1719662484864,0.0763,61220.0,61219.0,0.2455]
["bitfinex","BTCUSD",1719662485077,0.0763,61220.0,61219.0,0.2435]
["bitfinex","BTCUSD",1719662486047,0.0763,61220.0,61219.0,0.2455]
["bitfinex","BTCUSD",1719662489358,0.0763,61220.0,61219.0,0.2405]
["bitfinex","BTCUSD",1719662489535,0.0763,61220.0,61219.0,0.2455]
["bitfinex","BTCUSD",1719662490314,0.0763,61220.0,61219.0,0.26002637]
["bitfinex","BTCUSD",1719662492864,0.0763,61220.0,61219.0,0.25802637]
["bitfinex","BTCUSD",1719662493068,0.1,61222.0,61221.0,0.005]
["bitfinex","BTCUSD",1719662493269,0.0763,61222.0,61221.0,0.01951336]
["bitfinex","BTCUSD",1719662493474,0.1763,61222.0,61221.0,0.01951336]
["bitfinex","BTCUSD",1719662495154,0.1803,61222.0,61221.0,0.01951336]
["bitfinex","BTCUSD",1719662495721,0.1853,61222.0,61221.0,0.01951336]
["bitfinex","BTCUSD",1719662497012,0.1853,61222.0,61221.0,0.26941336]
["bitfinex","BTCUSD",1719662497215,0.1853,61222.0,61221.0,0.2549]
["bitfinex","BTCUSD",1719662497862,0.1853,61222.0,61221.0,0.26940838]
["bitfinex","BTCUSD",1719662498225,0.1853,61222.0,61221.0,0.45510838]
["bitfinex","BTCUSD",1719662498613,0.1853,61222.0,61221.0,0.46010838]
["bitfinex","BTCUSD",1719662500701,0.18614,61222.0,61221.0,0.46010838]
["bitfinex","BTCUSD",1719662503427,0.18614,61222.0,61221.0,0.50621162]
["bitfinex","BTCUSD",1719662504045,0.18614,61222.0,61221.0,0.45510838]
["bitfinex","BTCUSD",1719662504199,0.18614,61222.0,61221.0,0.46010838]
["bitfinex","BTCUSD",1719662505236,0.18614,61222.0,61221.0,0.45510838]
["bitfinex","BTCUSD",1719662505693,0.18614,61222.0,61221.0,0.46010838]
["bitfinex","BTCUSD",1719662507110,0.18614,61222.0,61221.0,0.45510838]
["bitfinex","BTCUSD",1719662507674,0.18614,61222.0,61221.0,0.46010838]
["bitfinex","BTCUSD",1719662513058,0.18614,61222.0,61221.0,0.01450838]
["bitfinex","BTCUSD",1719662513214,0.18614,61222.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719662513410,0.18614,61222.0,61220.0,0.01451423]
["bitfinex","BTCUSD",1719662514708,0.18114,61222.0,61220.0,0.01451423]
["bitfinex","BTCUSD",1719662514911,0.18614,61222.0,61220.0,0.01451423]
["bitfinex","BTCUSD",1719662515061,0.18214,61222.0,61220.0,0.01451423]
["bitfinex","BTCUSD",1719662515274,0.18114,61222.0,61220.0,0.01451423]
["bitfinex","BTCUSD",1719662515507,0.18614,61222.0,61220.0,0.01451423]
["bitfinex","BTCUSD",1719662515707,0.18614,61222.0,61221.0,0.005]
["bitfinex","BTCUSD",1719662515708,0.18214,61222.0,61221.0,0.005]
["bitfinex","BTCUSD",1719662515909,0.18214,61222.0,61221.0,0.01950772]
["bitfinex","BTCUSD",1719662516074,0.18614,61222.0,61221.0,0.01950772]
["bitfinex","BTCUSD",1719662516270,0.0763,61222.0,61221.0,0.01950772]
["bitfinex","BTCUSD",1719662516505,0.0763,61222.0,61221.0,0.01450772]
["bitfinex","BTCUSD",1719662516695,0.0763,61222.0,61221.0,0.01950772]
["bitfinex","BTCUSD",1719662517030,0.0803,61222.0,61221.0,0.01950772]
["bitfinex","BTCUSD",1719662517240,0.0803,61222.0,61221.0,0.01450772]
["bitfinex","BTCUSD",1719662517617,0.0803,61222.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719662517774,0.0803,61222.0,61221.0,0.01450772]
["bitfinex","BTCUSD",1719662517975,0.0803,61222.0,61220.0,0.01451423]
["bitfinex","BTCUSD",1719662518181,0.0803,61222.0,61221.0,0.01450772]
["bitfinex","BTCUSD",1719662518503,0.0763,61222.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719662518824,0.0773,61222.0,61220.0,0.01451423]
["bitfinex","BTCUSD",1719662519428,0.0763,61222.0,61220.0,0.01451423]
["bitfinex","BTCUSD",1719662521823,0.0763,61222.0,61221.0,0.2038]
["bitfinex","BTCUSD",1719662521999,0.0773,61222.0,61221.0,0.2038]
["bitfinex","BTCUSD",1719662522201,0.0773,61222.0,61221.0,0.21330772]
["bitfinex","BTCUSD",1719662522639,0.0763,61222.0,61221.0,0.21330772]
["bitfinex","BTCUSD",1719662523073,0.0773,61222.0,61221.0,0.21330772]
["bitfinex","BTCUSD",1719662524868,0.0773,61222.0,61221.0,0.45500772]
["bitfinex","BTCUSD",1719662525217,0.0773,61222.0,61221.0,0.46000772]
["bitfinex","BTCUSD",1719662525603,0.0773,61222.0,61221.0,0.50610089]
["bitfinex","BTCUSD",1719662525799,0.0773,61222.0,61221.0,0.46000772]
["bitfinex","BTCUSD",1719662526008,0.001,61222.0,61221.0,0.46000772]
["bitfinex","BTCUSD",1719662526209,0.001,61222.0,61221.0,0.8173467]
["bitfinex","BTCUSD",1719662526407,0.001,61222.0,61221.0,0.8323467]
["bitfinex","BTCUSD",1719662526615,0.0773,61222.0,61221.0,0.8323467]
["bitfinex","BTCUSD",1719662526775,0.0773,61222.0,61221.0,0.91667377]
["bitfinex","BTCUSD",1719662527807,0.0763,61222.0,61221.0,0.91667377]
["bitfinex","BTCUSD",1719662528241,0.0763,61222.0,61221.0,0.92367377]
["bitfinex","BTCUSD",1719662528438,0.0763,61222.0,61221.0,0.93167377]
["bitfinex","BTCUSD",1719662529853,0.0763,61222.0,61221.0,0.92167377]
["bitfinex","BTCUSD",1719662530281,0.0763,61222.0,61221.0,0.03450772]
["bitfinex","BTCUSD",1719662531559,0.0763,61222.0,61221.0,0.02950772]
["bitfinex","BTCUSD",1719662533477,0.0763,61222.0,61221.0,0.03043172]
["bitfinex","BTCUSD",1719662533478,0.0913,61222.0,61221.0,0.03043172]
["bitfinex","BTCUSD",1719662533678,0.07806289,61222.0,61221.0,0.03037171]
["bitfinex","BTCUSD",1719662534213,0.07806289,61222.0,61221.0,0.015924]
["bitfinex","BTCUSD",1719662534823,0.53146289,61222.0,61221.0,0.015924]
["bitfinex","BTCUSD",1719662535026,0.1763,61222.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719662535200,1.333355,61221.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719662535402,0.793185,61220.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719662535686,1.4725505,61220.0,61214.0,0.000924]
["bitfinex","BTCUSD",1719662535892,0.5297,61215.0,61214.0,0.000924]
["bitfinex","BTCUSD",1719662536087,1.422885,61215.0,61214.0,0.000924]
["bitfinex","BTCUSD",1719662536287,1.424655,61215.0,61214.0,0.000924]
["bitfinex","BTCUSD",1719662537251,1.409655,61215.0,61214.0,0.000924]
["bitfinex","BTCUSD",1719662537592,0.01,61211.0,61207.0,0.04711433]
["bitfinex","BTCUSD",1719662537795,0.0763,61208.0,61207.0,0.04711433]
["bitfinex","BTCUSD",1719662538282,0.0763,61208.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719662538486,0.01177,61211.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719662538487,0.0763,61205.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719662538697,0.04937955,61214.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719662538814,0.0763,61205.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719662539517,0.0763,61205.0,61204.0,0.003924]
["bitfinex","BTCUSD",1719662539924,0.0763,61205.0,61204.0,0.023924]
["bitfinex","BTCUSD",1719662540127,0.0763,61205.0,61204.0,0.003924]
["bitfinex","BTCUSD",1719662540618,0.0763,61205.0,61204.0,0.006924]
["bitfinex","BTCUSD",1719662540982,0.0763,61205.0,61204.0,0.0595164]
["bitfinex","BTCUSD",1719662541186,0.0763,61205.0,61204.0,0.006924]
["bitfinex","BTCUSD",1719662541489,0.0763,61205.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719662541729,0.1,61213.0,61204.0,0.001924]
["bitfinex","BTCUSD",1719662541937,0.0763,61205.0,61204.0,0.003924]
["bitfinex","BTCUSD",1719662542677,0.0763,61205.0,61204.0,0.002924]
["bitfinex","BTCUSD",1719662542879,0.0773,61205.0,61204.0,0.002924]
["bitfinex","BTCUSD",1719662543114,0.0773,61205.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719662543287,0.0763,61205.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719662543686,0.0783,61205.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719662544072,0.0763,61205.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719662544474,0.0793,61205.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719662544710,0.1813,61205.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719662545341,0.1783,61205.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719662545539,0.1763,61205.0,61204.0,0.000924]
["bitfinex","BTCUSD",1719662545913,0.1943,61205.0,61204.0,0.002924]
["bitfinex","BTCUSD",1719662547817,0.987485,61205.0,61204.0,0.002924]
["bitfinex","BTCUSD",1719662552039,0.925359,61205.0,61204.0,0.002924]
["bitfinex","BTCUSD",1719662552615,0.925359,61205.0,61204.0,0.00285437]
["bitfinex","BTCUSD",1719662552990,0.865359,61205.0,61204.0,0.00285437]
["bitfinex","BTCUSD",1719662553388,0.310191,61205.0,61204.0,0.01555501]
["bitfinex","BTCUSD",1719662554215,0.310191,61205.0,61204.0,0.03555501]
["bitfinex","BTCUSD",1719662556034,0.34157325,61205.0,61204.0,0.03555501]
["bitfinex","BTCUSD",1719662557561,0.26527325,61205.0,61204.0,0.03555501]
["bitfinex","BTCUSD",1719662557735,0.34157325,61205.0,61204.0,0.03555501]
["bitfinex","BTCUSD",1719662558332,0.14938225,61205.0,61204.0,0.42995501]
["bitfinex","BTCUSD",1719662558545,0.22568225,61205.0,61204.0,0.44995501]
["bitfinex","BTCUSD",1719662559147,0.20768225,61205.0,61204.0,0.42795501]
["bitfinex","BTCUSD",1719662559350,0.13138225,61205.0,61204.0,0.44795501]
["bitfinex","BTCUSD",1719662559529,0.1843,61205.0,61204.0,0.52288086]
["bitfinex","BTCUSD",1719662559739,0.0843,61205.0,61204.0,0.52288086]
["bitfinex","BTCUSD",1719662559942,0.1763,61205.0,61204.0,0.52188086]
["bitfinex","BTCUSD",1719662560338,0.1763,61205.0,61204.0,0.52888086]
["bitfinex","BTCUSD",1719662560339,0.1853,61205.0,61204.0,0.52888086]
["bitfinex","BTCUSD",1719662562191,0.0853,61205.0,61204.0,0.52888086]
["bitfinex","BTCUSD",1719662562390,0.0763,61205.0,61204.0,0.52488086]
["bitfinex","BTCUSD",1719662562590,0.0763,61205.0,61204.0,0.52188086]
["bitfinex","BTCUSD",1719662562792,0.0763,61205.0,61204.0,0.52588086]
["bitfinex","BTCUSD",1719662563411,0.0763,61205.0,61204.0,0.52988086]
["bitfinex","BTCUSD",1719662563611,0.1763,61205.0,61204.0,0.52988086]
["bitfinex","BTCUSD",1719662563828,0.1763,61205.0,61204.0,0.52588086]
["bitfinex","BTCUSD",1719662564032,0.1763,61205.0,61204.0,0.52988086]
["bitfinex","BTCUSD",1719662564845,0.17625538,61205.0,61204.0,0.52988086]
["bitfinex","BTCUSD",1719662565048,0.3670001,61220.0,61204.0,0.29868086]
["bitfinex","BTCUSD",1719662565253,0.793185,61219.0,61209.0,0.02]
["bitfinex","BTCUSD",1719662565457,0.793185,61219.0,61210.0,0.1832]
["bitfinex","BTCUSD",1719662565661,0.0763,61211.0,61210.0,0.1959404]
["bitfinex","BTCUSD",1719662565915,0.0763,61211.0,61210.0,0.0127404]
["bitfinex","BTCUSD",1719662566190,0.0763,61211.0,61206.0,0.02]
["bitfinex","BTCUSD",1719662566392,0.2458,61214.0,61210.0,0.0127404]
["bitfinex","BTCUSD",1719662566596,0.0763,61211.0,61206.0,0.02]
["bitfinex","BTCUSD",1719662566793,0.2458,61214.0,61210.0,0.001]
["bitfinex","BTCUSD",1719662567029,0.0763,61211.0,61206.0,0.02]
["bitfinex","BTCUSD",1719662567263,0.1,61212.0,61207.0,0.02]
["bitfinex","BTCUSD",1719662567459,0.0763,61207.0,61206.0,0.02]
["bitfinex","BTCUSD",1719662567630,0.0763,61207.0,61206.0,0.07545563]
["bitfinex","BTCUSD",1719662569187,0.0763,61207.0,61206.0,0.48985563]
["bitfinex","BTCUSD",1719662569594,0.0763,61207.0,61206.0,0.4344]
["bitfinex","BTCUSD",1719662569904,0.0763,61207.0,61206.0,0.4354]
["bitfinex","BTCUSD",1719662570445,0.0763,61207.0,61206.0,0.4374]
["bitfinex","BTCUSD",1719662571490,0.00084,61211.0,61210.0,0.02]
["bitfinex","BTCUSD",1719662571649,0.07714,61211.0,61210.0,0.4593]
["bitfinex","BTCUSD",1719662572660,0.00484,61211.0,61210.0,0.06613]
["bitfinex","BTCUSD",1719662572862,0.00484,61211.0,61210.0,0.46256695]
["bitfinex","BTCUSD",1719662572863,0.08114,61211.0,61210.0,0.46256695]
["bitfinex","BTCUSD",1719662573040,0.08114,61211.0,61210.0,0.4593]
["bitfinex","BTCUSD",1719662573239,0.08414,61211.0,61210.0,0.4593]
["bitfinex","BTCUSD",1719662574636,0.08114,61211.0,61210.0,0.4593]
["bitfinex","BTCUSD",1719662575248,0.07714,61211.0,61210.0,0.4593]
["bitfinex","BTCUSD",1719662575451,0.07714,61211.0,61210.0,0.4623]
["bitfinex","BTCUSD",1719662576070,0.07714,61211.0,61210.0,0.4653]
["bitfinex","BTCUSD",1719662576487,0.1083817,61211.0,61210.0,0.4653]
["bitfinex","BTCUSD",1719662576691,0.2083817,61211.0,61210.0,0.4653]
["bitfinex","BTCUSD",1719662577298,0.17714,61211.0,61210.0,0.4653]
["bitfinex","BTCUSD",1719662577926,0.07714,61211.0,61210.0,0.4653]
["bitfinex","BTCUSD",1719662578146,0.17714,61211.0,61210.0,0.4653]
["bitfinex","BTCUSD",1719662578353,0.17714,61211.0,61210.0,0.006]
["bitfinex","BTCUSD",1719662579089,0.17714,61211.0,61210.0,0.026]
["bitfinex","BTCUSD",1719662579522,0.17714,61211.0,61210.0,0.07245626]
["bitfinex","BTCUSD",1719662580341,0.17714,61211.0,61210.0,0.08538902]
["bitfinex","BTCUSD",1719662581330,0.17714,61211.0,61210.0,0.03885902]
["bitfinex","BTCUSD",1719662582566,0.17714,61211.0,61210.0,0.03593276]
["bitfinex","BTCUSD",1719662582766,0.17714,61211.0,61210.0,0.01293276]
["bitfinex","BTCUSD",1719662582767,1.30184084,61211.0,61210.0,0.01293276]
["bitfinex","BTCUSD",1719662582967,0.2478,61210.0,61204.0,0.00085437]
["bitfinex","BTCUSD",1719662583253,0.0763,61205.0,61204.0,0.00085437]
["bitfinex","BTCUSD",1719662583401,1.117285,61205.0,61204.0,0.00085437]
["bitfinex","BTCUSD",1719662583620,1.23746107,61205.0,61204.0,0.00085437]
["bitfinex","BTCUSD",1719662583771,1.22046584,61205.0,61204.0,0.00085437]
["bitfinex","BTCUSD",1719662584143,1.23746107,61205.0,61204.0,0.00085437]
["bitfinex","BTCUSD",1719662585601,1.23746107,61205.0,61204.0,0.00185437]
["bitfinex","BTCUSD",1719662585800,1.23746107,61205.0,61204.0,0.00085437]
["bitfinex","BTCUSD",1719662586191,1.25146107,61205.0,61204.0,0.00285437]
["bitfinex","BTCUSD",1719662586403,1.23446584,61205.0,61204.0,0.00285437]
["bitfinex","BTCUSD",1719662586595,1.251461,61205.0,61204.0,0.00285437]
["bitfinex","BTCUSD",1719662589927,1.003661,61205.0,61204.0,0.00285437]
["bitfinex","BTCUSD",1719662590127,1.426561,61205.0,61204.0,0.00285437]
["bitfinex","BTCUSD",1719662590890,1.40956584,61205.0,61204.0,0.00285437]
["bitfinex","BTCUSD",1719662591087,1.42656119,61205.0,61204.0,0.00285437]
["bitfinex","BTCUSD",1719662593606,1.42656119,61205.0,61204.0,0.01368002]
["bitfinex","BTCUSD",1719662593805,1.4659194,61205.0,61204.0,0.00285437]
["bitfinex","BTCUSD",1719662594004,1.4659194,61205.0,61204.0,0.01368002]
["bitfinex","BTCUSD",1719662594154,1.4659194,61205.0,61204.0,0.00285437]
["bitfinex","BTCUSD",1719662594354,1.4659194,61205.0,61204.0,0.01186604]
["bitfinex","BTCUSD",1719662594722,1.4659194,61205.0,61204.0,0.00285437]
["bitfinex","BTCUSD",1719662595316,2.11251134,61205.0,61204.0,0.00285437]
["bitfinex","BTCUSD",1719662595481,2.11251134,61205.0,61198.0,0.04901649]
["bitfinex","BTCUSD",1719662595482,0.2,61204.0,61198.0,0.04901649]
["bitfinex","BTCUSD",1719662595822,0.4992,61199.0,61198.0,0.04901649]
["bitfinex","BTCUSD",1719662596106,0.4992,61199.0,61195.0,0.0121379]
["bitfinex","BTCUSD",1719662596107,1.155385,61199.0,61195.0,0.0121379]
["bitfinex","BTCUSD",1719662596277,1.316085,61198.0,61191.0,0.04989062]
["bitfinex","BTCUSD",1719662596486,0.0763,61196.0,61191.0,0.04989062]
["bitfinex","BTCUSD",1719662596730,0.793185,61195.0,61191.0,0.04989062]
["bitfinex","BTCUSD",1719662596933,0.1,61194.0,61190.0,0.009229]
["bitfinex","BTCUSD",1719662597143,0.893185,61194.0,61190.0,0.009229]
["bitfinex","BTCUSD",1719662597320,0.595508,61194.0,61190.0,0.009229]
["bitfinex","BTCUSD",1719662597514,0.44563,61194.0,61190.0,0.009229]
["bitfinex","BTCUSD",1719662597921,0.44563,61194.0,61191.0,0.02]
["bitfinex","BTCUSD",1719662598478,0.44563,61194.0,61193.0,0.478729]
["bitfinex","BTCUSD",1719662598692,0.44563,61194.0,61193.0,0.476729]
["bitfinex","BTCUSD",1719662599095,0.44663,61194.0,61193.0,0.483729]
["bitfinex","BTCUSD",1719662599483,0.44763,61194.0,61193.0,0.489729]
["bitfinex","BTCUSD",1719662600324,0.44763,61194.0,61193.0,0.022229]
["bitfinex","BTCUSD",1719662600960,0.54401282,61194.0,61193.0,0.022229]
["bitfinex","BTCUSD",1719662601241,0.87483,61194.0,61193.0,0.022229]
["bitfinex","BTCUSD",1719662601850,0.87483,61194.0,61190.0,1e-08]
["bitfinex","BTCUSD",1719662601851,0.2377,61193.0,61190.0,1e-08]
["bitfinex","BTCUSD",1719662602064,0.0763,61191.0,61190.0,1e-08]
["bitfinex","BTCUSD",1719662602309,0.982685,61190.0,61179.0,0.4533]
["bitfinex","BTCUSD",1719662602452,0.0763,61183.0,61180.0,0.02]
["bitfinex","BTCUSD",1719662602874,0.0763,61183.0,61182.0,0.4675]
["bitfinex","BTCUSD",1719662603763,0.0763,61183.0,61182.0,0.9008]
["bitfinex","BTCUSD",1719662603764,0.869485,61183.0,61182.0,0.9008]
["bitfinex","BTCUSD",1719662603960,0.83724,61183.0,61182.0,0.9008]
["bitfinex","BTCUSD",1719662604167,0.827225,61183.0,61182.0,0.9008]
["bitfinex","BTCUSD",1719662604383,0.777225,61183.0,61182.0,0.9008]
["bitfinex","BTCUSD",1719662604780,0.544849,61183.0,61182.0,0.9008]
["bitfinex","BTCUSD",1719662605008,0.549849,61183.0,61182.0,0.9018]
["bitfinex","BTCUSD",1719662605970,0.400104,61183.0,61182.0,0.9018]
["bitfinex","BTCUSD",1719662606354,0.400104,61183.0,61182.0,0.4343]
["bitfinex","BTCUSD",1719662607619,0.11,61183.0,61182.0,0.4343]
["bitfinex","BTCUSD",1719662607831,0.0863,61183.0,61182.0,0.4543]
["bitfinex","BTCUSD",1719662609428,0.01,61183.0,61182.0,0.4543]
["bitfinex","BTCUSD",1719662609602,0.01,61183.0,61182.0,0.4343]
["bitfinex","BTCUSD",1719662609603,0.0863,61183.0,61182.0,0.4343]
["bitfinex","BTCUSD",1719662610261,0.0863,61183.0,61182.0,0.46384916]
["bitfinex","BTCUSD",1719662610608,0.0813,61183.0,61182.0,0.46384916]
["bitfinex","BTCUSD",1719662611297,0.0763,61183.0,61182.0,0.46284916]
["bitfinex","BTCUSD",1719662611482,0.0763,61183.0,61182.0,0.46484916]
["bitfinex","BTCUSD",1719662612058,0.0763,61183.0,61182.0,0.46684916]
["bitfinex","BTCUSD",1719662612278,0.1,61186.0,61185.0,0.02]
["bitfinex","BTCUSD",1719662612480,0.0763,61186.0,61185.0,0.4581]
["bitfinex","BTCUSD",1719662612696,0.0763,61186.0,61185.0,0.46762964]
["bitfinex","BTCUSD",1719662614499,0.0783,61186.0,61185.0,0.46762964]
["bitfinex","BTCUSD",1719662614701,0.0803,61186.0,61185.0,0.46762964]
["bitfinex","BTCUSD",1719662624629,0.0803,61186.0,61185.0,0.4581]
["bitfinex","BTCUSD",1719662625028,0.0803,61186.0,61185.0,0.46762713]
["bitfinex","BTCUSD",1719662628477,0.1,61189.0,61188.0,0.02]
["bitfinex","BTCUSD",1719662628680,0.0763,61189.0,61188.0,0.02]
["bitfinex","BTCUSD",1719662628883,0.0763,61189.0,61188.0,0.02950761]
["bitfinex","BTCUSD",1719662629937,0.0813,61189.0,61188.0,0.02950761]
["bitfinex","BTCUSD",1719662631470,0.0863,61189.0,61188.0,0.02950761]
["bitfinex","BTCUSD",1719662634068,0.0863,61189.0,61188.0,0.00950761]
["bitfinex","BTCUSD",1719662634900,0.0863,61189.0,61188.0,0.02950761]
["bitfinex","BTCUSD",1719662635096,0.0863,61189.0,61188.0,0.00950761]
["bitfinex","BTCUSD",1719662635477,0.0863,61189.0,61188.0,0.02]
["bitfinex","BTCUSD",1719662635703,0.0863,61189.0,61188.0,0.03186206]
["bitfinex","BTCUSD",1719662636420,0.0863,61189.0,61188.0,0.01186206]
["bitfinex","BTCUSD",1719662636711,0.0863,61189.0,61188.0,0.02]
["bitfinex","BTCUSD",1719662636919,0.0863,61189.0,61188.0,0.03186206]
["bitfinex","BTCUSD",1719662637557,0.0863,61189.0,61188.0,0.27606206]
["bitfinex","BTCUSD",1719662643711,0.0863,61189.0,61188.0,0.25606206]
["bitfinex","BTCUSD",1719662644113,0.0863,61189.0,61188.0,0.01186206]
["bitfinex","BTCUSD",1719662644544,6.485e-05,61188.0,61185.0,0.245124]
["bitfinex","BTCUSD",1719662644734,0.0763,61186.0,61185.0,0.245124]
["bitfinex","BTCUSD",1719662646846,0.0763,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719662647464,1.304085,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719662647666,1.404085,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719662647868,1.406085,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719662648302,1.45525199,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719662648512,1.406085,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719662649672,1.406085,61186.0,61185.0,0.00085851]
["bitfinex","BTCUSD",1719662650284,1.42308567,61186.0,61185.0,0.00085851]
["bitfinex","BTCUSD",1719662651122,1.406085,61186.0,61185.0,0.00901851]
["bitfinex","BTCUSD",1719662651338,1.42308572,61186.0,61185.0,0.00901851]
["bitfinex","BTCUSD",1719662651547,1.34678572,61186.0,61185.0,0.00901851]
["bitfinex","BTCUSD",1719662651767,1.37688288,61186.0,61185.0,0.00901851]
["bitfinex","BTCUSD",1719662651984,1.17818288,61186.0,61185.0,0.00901851]
["bitfinex","BTCUSD",1719662652185,0.94228288,61186.0,61185.0,0.02091007]
["bitfinex","BTCUSD",1719662652357,0.94228288,61186.0,61185.0,0.00901851]
["bitfinex","BTCUSD",1719662652661,0.88518188,61186.0,61185.0,0.00901851]
["bitfinex","BTCUSD",1719662652817,0.77161188,61186.0,61185.0,0.02091263]
["bitfinex","BTCUSD",1719662653026,0.77161072,61186.0,61185.0,0.02091263]
["bitfinex","BTCUSD",1719662653228,0.70858772,61186.0,61185.0,0.02091263]
["bitfinex","BTCUSD",1719662653574,0.64837016,61186.0,61185.0,0.02091263]
["bitfinex","BTCUSD",1719662655742,0.645172,61186.0,61185.0,0.02091263]
["bitfinex","BTCUSD",1719662656614,0.49479,61186.0,61185.0,0.02091263]
["bitfinex","BTCUSD",1719662657634,0.64349,61186.0,61185.0,0.02091263]
["bitfinex","BTCUSD",1719662659533,0.6604903,61186.0,61185.0,0.02091263]
["bitfinex","BTCUSD",1719662660951,0.64349,61186.0,61185.0,0.02091263]
["bitfinex","BTCUSD",1719662661157,0.64149,61186.0,61185.0,0.02091263]
["bitfinex","BTCUSD",1719662661563,0.64749,61186.0,61185.0,0.02091263]
["bitfinex","BTCUSD",1719662663257,0.1823,61186.0,61185.0,0.02091263]
["bitfinex","BTCUSD",1719662663453,0.975485,61186.0,61185.0,0.02091263]
["bitfinex","BTCUSD",1719662666500,0.976325,61186.0,61185.0,0.02091263]
["bitfinex","BTCUSD",1719662667002,0.971325,61186.0,61185.0,0.02091263]
["bitfinex","BTCUSD",1719662667427,0.98832549,61186.0,61185.0,0.02091263]
["bitfinex","BTCUSD",1719662668756,1.24382549,61186.0,61185.0,0.02091263]
["bitfinex","BTCUSD",1719662669233,1.24382619,61186.0,61185.0,0.00901851]
["bitfinex","BTCUSD",1719662669857,1.42302619,61186.0,61185.0,0.00901851]
["bitfinex","BTCUSD",1719662670268,0.1792,61185.0,61176.0,0.04983239]
["bitfinex","BTCUSD",1719662670470,0.0763,61178.0,61176.0,0.04983239]
["bitfinex","BTCUSD",1719662670675,0.0763,61178.0,61177.0,0.01197428]
["bitfinex","BTCUSD",1719662671087,0.793185,61177.0,61174.0,0.2291]
["bitfinex","BTCUSD",1719662671325,0.0763,61175.0,61174.0,0.2291]
["bitfinex","BTCUSD",1719662671736,0.0763,61175.0,61174.0,0.24110358]
["bitfinex","BTCUSD",1719662672400,0.0763,61175.0,61174.0,0.25010358]
["bitfinex","BTCUSD",1719662672632,0.0763,61175.0,61174.0,0.02100358]
["bitfinex","BTCUSD",1719662672835,0.0763,61175.0,61174.0,0.25010358]
["bitfinex","BTCUSD",1719662673378,1.293585,61175.0,61174.0,0.03300358]
["bitfinex","BTCUSD",1719662673587,1.54004556,61175.0,61174.0,0.03300358]
["bitfinex","BTCUSD",1719662673780,1.41058706,61175.0,61174.0,0.03300358]
["bitfinex","BTCUSD",1719662674139,1.41058706,61175.0,61174.0,0.02400358]
["bitfinex","BTCUSD",1719662674919,1.41058706,61175.0,61172.0,0.009229]
["bitfinex","BTCUSD",1719662675123,0.91018706,61174.0,61172.0,0.009229]
["bitfinex","BTCUSD",1719662675323,0.81018865,61173.0,61172.0,0.009229]
["bitfinex","BTCUSD",1719662675694,0.91018865,61173.0,61172.0,0.009229]
["bitfinex","BTCUSD",1719662676473,0.91018865,61173.0,61172.0,0.016229]
["bitfinex","BTCUSD",1719662677268,0.91018865,61173.0,61172.0,0.009229]
["bitfinex","BTCUSD",1719662677474,0.91018865,61173.0,61172.0,0.011229]
["bitfinex","BTCUSD",1719662678191,0.91018865,61173.0,61172.0,0.009229]
["bitfinex","BTCUSD",1719662678410,0.91118865,61173.0,61172.0,0.011229]
["bitfinex","BTCUSD",1719662678621,0.894185,61173.0,61172.0,0.011229]
["bitfinex","BTCUSD",1719662678830,0.91218878,61173.0,61172.0,0.012229]
["bitfinex","BTCUSD",1719662681526,0.91218878,61173.0,61172.0,0.241329]
["bitfinex","BTCUSD",1719662681735,0.895185,61173.0,61172.0,0.241329]
["bitfinex","BTCUSD",1719662681941,0.91218821,61173.0,61172.0,0.241329]
["bitfinex","BTCUSD",1719662682155,0.895185,61173.0,61172.0,0.241329]
["bitfinex","BTCUSD",1719662682365,0.91218832,61173.0,61172.0,0.241329]
["bitfinex","BTCUSD",1719662682509,0.85095332,61173.0,61172.0,0.241329]
["bitfinex","BTCUSD",1719662683302,0.48914532,61173.0,61172.0,0.261329]
["bitfinex","BTCUSD",1719662683709,0.1783,61173.0,61172.0,0.454629]
["bitfinex","BTCUSD",1719662683910,0.0783,61173.0,61172.0,0.454629]
["bitfinex","BTCUSD",1719662684109,0.1783,61173.0,61172.0,0.454629]
["bitfinex","BTCUSD",1719662684709,0.102,61173.0,61172.0,0.454629]
["bitfinex","BTCUSD",1719662684915,0.1783,61173.0,61172.0,0.454629]
["bitfinex","BTCUSD",1719662685122,0.0783,61173.0,61172.0,0.454629]
["bitfinex","BTCUSD",1719662686667,0.0783,61173.0,61172.0,0.434629]
["bitfinex","BTCUSD",1719662687906,0.0783,61173.0,61172.0,0.454629]
["bitfinex","BTCUSD",1719662688104,0.002,61173.0,61172.0,0.454629]
["bitfinex","BTCUSD",1719662688327,0.0783,61173.0,61172.0,0.454629]
["bitfinex","BTCUSD",1719662690720,0.0783,61173.0,61172.0,0.434629]
["bitfinex","BTCUSD",1719662692351,0.0783,61173.0,61172.0,0.89043088]
["bitfinex","BTCUSD",1719662692352,0.002,61173.0,61172.0,0.89043088]
["bitfinex","BTCUSD",1719662693530,0.002,61173.0,61172.0,0.86043088]
["bitfinex","BTCUSD",1719662693778,0.002,61173.0,61172.0,0.89043088]
["bitfinex","BTCUSD",1719662699218,0.002,61173.0,61172.0,1.09043088]
["bitfinex","BTCUSD",1719662699577,0.002,61173.0,61172.0,1.29043088]
["bitfinex","BTCUSD",1719662700218,0.001,61173.0,61172.0,1.28843088]
["bitfinex","BTCUSD",1719662700583,0.0763,61183.0,61182.0,0.4264]
["bitfinex","BTCUSD",1719662700795,0.0763,61183.0,61182.0,0.58873898]
["bitfinex","BTCUSD",1719662701005,0.0763,61183.0,61182.0,0.59873898]
["bitfinex","BTCUSD",1719662701982,0.00084,61186.0,61182.0,0.59873898]
["bitfinex","BTCUSD",1719662701983,0.00084,61186.0,61185.0,0.02]
["bitfinex","BTCUSD",1719662702191,0.07714,61186.0,61185.0,0.02326837]
["bitfinex","BTCUSD",1719662703433,0.07714,61186.0,61185.0,0.24856837]
["bitfinex","BTCUSD",1719662703645,0.07714,61186.0,61185.0,0.4084]
["bitfinex","BTCUSD",1719662703835,0.00084,61186.0,61185.0,0.93687007]
["bitfinex","BTCUSD",1719662704052,0.00084,61186.0,61185.0,0.96687007]
["bitfinex","BTCUSD",1719662704542,0.00084,61186.0,61185.0,0.96887007]
["bitfinex","BTCUSD",1719662705675,0.00084,61186.0,61185.0,0.95687007]
["bitfinex","BTCUSD",1719662705917,0.00084,61186.0,61185.0,0.95487007]
["bitfinex","BTCUSD",1719662706122,0.00084,61186.0,61185.0,0.96987007]
["bitfinex","BTCUSD",1719662706532,0.00084,61186.0,61185.0,0.96487007]
["bitfinex","BTCUSD",1719662706735,0.00184,61186.0,61185.0,0.97487007]
["bitfinex","BTCUSD",1719662707233,0.00184,61186.0,61185.0,0.97887007]
["bitfinex","BTCUSD",1719662707689,0.00184,61186.0,61185.0,0.97487007]
["bitfinex","BTCUSD",1719662708092,0.00284,61186.0,61185.0,0.98387007]
["bitfinex","BTCUSD",1719662708410,0.00284,61186.0,61185.0,0.95387007]
["bitfinex","BTCUSD",1719662709359,0.00284,61186.0,61185.0,0.98387007]
["bitfinex","BTCUSD",1719662709732,0.00284,61186.0,61185.0,1.18387007]
["bitfinex","BTCUSD",1719662710445,0.00284,61186.0,61185.0,1.04934807]
["bitfinex","BTCUSD",1719662713831,0.00284,61186.0,61185.0,1.01934807]
["bitfinex","BTCUSD",1719662714218,0.00284,61186.0,61185.0,1.04934807]
["bitfinex","BTCUSD",1719662714460,0.00284,61186.0,61185.0,1.01934807]
["bitfinex","BTCUSD",1719662717890,0.41452739,61200.0,61193.0,0.2232]
["bitfinex","BTCUSD",1719662718097,0.41452739,61200.0,61194.0,0.27507154]
["bitfinex","BTCUSD",1719662718098,0.0763,61195.0,61194.0,0.27507154]
["bitfinex","BTCUSD",1719662718303,0.0763,61195.0,61194.0,0.27180365]
["bitfinex","BTCUSD",1719662718499,0.41452739,61200.0,61199.0,0.02]
["bitfinex","BTCUSD",1719662718681,0.41452739,61200.0,61199.0,0.38553898]
["bitfinex","BTCUSD",1719662719382,0.41452739,61200.0,61199.0,0.59473898]
["bitfinex","BTCUSD",1719662719815,0.42252739,61200.0,61199.0,0.59473898]
["bitfinex","BTCUSD",1719662720658,0.42552739,61200.0,61199.0,0.59473898]
["bitfinex","BTCUSD",1719662720827,0.42552739,61200.0,61199.0,0.61310151]
["bitfinex","BTCUSD",1719662721245,0.41752739,61200.0,61199.0,0.61310151]
["bitfinex","BTCUSD",1719662721447,0.41752739,61200.0,61199.0,0.61410151]
["bitfinex","BTCUSD",1719662721916,0.41452739,61200.0,61199.0,0.61410151]
["bitfinex","BTCUSD",1719662722124,0.41452739,61200.0,61199.0,0.89610151]
["bitfinex","BTCUSD",1719662722896,0.41452739,61200.0,61199.0,0.89410151]
["bitfinex","BTCUSD",1719662723096,0.41452739,61200.0,61199.0,0.89310151]
["bitfinex","BTCUSD",1719662723476,0.41552739,61200.0,61199.0,0.90310151]
["bitfinex","BTCUSD",1719662724421,0.41552739,61200.0,61199.0,0.91110151]
["bitfinex","BTCUSD",1719662725480,0.41552739,61200.0,61199.0,0.88110151]
["bitfinex","BTCUSD",1719662725688,0.41552739,61200.0,61199.0,0.91110151]
["bitfinex","BTCUSD",1719662726082,0.41552739,61200.0,61199.0,0.88110151]
["bitfinex","BTCUSD",1719662726289,0.41552739,61200.0,61199.0,0.91110151]
["bitfinex","BTCUSD",1719662726490,0.41552739,61200.0,61199.0,0.88110151]
["bitfinex","BTCUSD",1719662726694,0.41552739,61200.0,61199.0,0.91110151]
["bitfinex","BTCUSD",1719662731874,0.41552739,61200.0,61199.0,0.91919092]
["bitfinex","BTCUSD",1719662733737,0.41552739,61200.0,61199.0,0.92011492]
["bitfinex","BTCUSD",1719662733936,0.41636739,61200.0,61199.0,0.92011492]
["bitfinex","BTCUSD",1719662735324,0.41636739,61200.0,61199.0,0.74091492]
["bitfinex","BTCUSD",1719662735523,0.49266739,61200.0,61199.0,0.50771492]
["bitfinex","BTCUSD",1719662736654,0.49266739,61200.0,61199.0,0.48935239]
["bitfinex","BTCUSD",1719662737282,0.41636739,61200.0,61199.0,0.48935239]
["bitfinex","BTCUSD",1719662737525,0.49266739,61200.0,61199.0,0.46935239]
["bitfinex","BTCUSD",1719662737727,0.49266739,61200.0,61199.0,0.48935239]
["bitfinex","BTCUSD",1719662738069,0.49266739,61200.0,61199.0,0.59384601]
["bitfinex","BTCUSD",1719662739995,0.41636739,61200.0,61199.0,0.48935239]
["bitfinex","BTCUSD",1719662740229,0.49266739,61200.0,61199.0,0.48935239]
["bitfinex","BTCUSD",1719662741079,0.41636739,61200.0,61199.0,0.48935239]
["bitfinex","BTCUSD",1719662741259,0.49266739,61200.0,61199.0,0.48935239]
["bitfinex","BTCUSD",1719662743275,0.41636739,61200.0,61199.0,0.48935239]
["bitfinex","BTCUSD",1719662743470,0.49266739,61200.0,61199.0,0.48935239]
["bitfinex","BTCUSD",1719662743669,0.49266739,61200.0,61199.0,0.55481939]
["bitfinex","BTCUSD",1719662744491,0.49266739,61200.0,61199.0,0.68509171]
["bitfinex","BTCUSD",1719662745096,0.49266739,61200.0,61199.0,0.55481939]
["bitfinex","BTCUSD",1719662756411,0.17356328,61200.0,61199.0,0.55481939]
["bitfinex","BTCUSD",1719662762598,0.09726328,61200.0,61199.0,0.55481939]
["bitfinex","BTCUSD",1719662763684,0.09726328,61200.0,61199.0,0.56481939]
["bitfinex","BTCUSD",1719662765664,0.09726328,61200.0,61199.0,1.43431939]
["bitfinex","BTCUSD",1719662766531,0.09726328,61200.0,61199.0,1.42631939]
["bitfinex","BTCUSD",1719662766729,0.09726328,61200.0,61199.0,1.43531939]
["bitfinex","BTCUSD",1719662767353,0.09726328,61200.0,61199.0,1.42631939]
["bitfinex","BTCUSD",1719662768314,0.09626328,61200.0,61199.0,1.34001939]
["bitfinex","BTCUSD",1719662768467,0.09626328,61200.0,61199.0,1.34901939]
["bitfinex","BTCUSD",1719662768666,0.09626328,61200.0,61199.0,1.31901939]
["bitfinex","BTCUSD",1719662768891,0.00084,61211.0,61199.0,1.31901939]
["bitfinex","BTCUSD",1719662768892,0.00084,61211.0,61210.0,1.3032]
["bitfinex","BTCUSD",1719662769102,0.00084,61211.0,61210.0,1.46553898]
["bitfinex","BTCUSD",1719662769302,0.00084,61211.0,61210.0,1.47359191]
["bitfinex","BTCUSD",1719662769702,0.00084,61211.0,61210.0,1.27359191]
["bitfinex","BTCUSD",1719662770058,0.00084,61211.0,61210.0,1.27859191]
["bitfinex","BTCUSD",1719662770481,0.00084,61211.0,61210.0,1.47859191]
["bitfinex","BTCUSD",1719662770977,0.00084,61211.0,61210.0,1.57859191]
["bitfinex","BTCUSD",1719662771116,0.00084,61211.0,61210.0,1.37859191]
["bitfinex","BTCUSD",1719662771317,0.00084,61211.0,61210.0,1.58659191]
["bitfinex","BTCUSD",1719662771605,0.00084,61211.0,61210.0,1.57359191]
["bitfinex","BTCUSD",1719662773291,0.0847,61236.0,61235.0,0.02]
["bitfinex","BTCUSD",1719662773494,0.0847,61236.0,61235.0,0.06107]
["bitfinex","BTCUSD",1719662773692,0.0847,61236.0,61235.0,0.06905599]
["bitfinex","BTCUSD",1719662774036,0.0847,61236.0,61235.0,0.23139497]
["bitfinex","BTCUSD",1719662774489,0.0847,61236.0,61235.0,0.21139497]
["bitfinex","BTCUSD",1719662774726,0.0847,61236.0,61235.0,0.23139497]
["bitfinex","BTCUSD",1719662775541,0.0084,61236.0,61235.0,0.23139497]
["bitfinex","BTCUSD",1719662775710,0.0847,61236.0,61235.0,0.23139497]
["bitfinex","BTCUSD",1719662776117,0.0847,61236.0,61235.0,0.19032497]
["bitfinex","BTCUSD",1719662776338,0.0094,61236.0,61235.0,0.19032497]
["bitfinex","BTCUSD",1719662776539,0.0857,61236.0,61235.0,0.19032497]
["bitfinex","BTCUSD",1719662777719,0.0847,61236.0,61235.0,0.19032497]
["bitfinex","BTCUSD",1719662778539,0.0847,61236.0,61235.0,0.19632497]
["bitfinex","BTCUSD",1719662779444,0.0847,61236.0,61235.0,0.39632497]
["bitfinex","BTCUSD",1719662779846,0.0847,61236.0,61235.0,0.40232497]
["bitfinex","BTCUSD",1719662780370,0.0847,61236.0,61235.0,0.40632497]
["bitfinex","BTCUSD",1719662780544,0.0847,61236.0,61235.0,0.48632497]
["bitfinex","BTCUSD",1719662780728,0.0847,61236.0,61235.0,0.49232497]
["bitfinex","BTCUSD",1719662781131,0.0847,61236.0,61235.0,0.48632497]
["bitfinex","BTCUSD",1719662781502,0.0847,61236.0,61235.0,0.47632497]
["bitfinex","BTCUSD",1719662781618,0.0847,61236.0,61235.0,0.47032497]
["bitfinex","BTCUSD",1719662782061,0.0847,61236.0,61235.0,0.47632497]
["bitfinex","BTCUSD",1719662783216,0.0847,61236.0,61235.0,0.48232497]
["bitfinex","BTCUSD",1719662783826,0.0847,61236.0,61235.0,0.47632497]
["bitfinex","BTCUSD",1719662784009,0.0847,61236.0,61235.0,0.48432497]
["bitfinex","BTCUSD",1719662784413,0.0847,61236.0,61235.0,0.54975397]
["bitfinex","BTCUSD",1719662784788,0.0847,61236.0,61235.0,0.53575397]
["bitfinex","BTCUSD",1719662784992,0.0847,61236.0,61235.0,0.54175397]
["bitfinex","BTCUSD",1719662785191,0.0847,61236.0,61235.0,0.55075397]
["bitfinex","BTCUSD",1719662786030,0.0847,61236.0,61235.0,0.54175397]
["bitfinex","BTCUSD",1719662786245,0.0847,61236.0,61235.0,0.54775397]
["bitfinex","BTCUSD",1719662786409,0.0847,61236.0,61235.0,0.54175397]
["bitfinex","BTCUSD",1719662786616,0.0847,61236.0,61235.0,0.53575397]
["bitfinex","BTCUSD",1719662786841,0.0084,61236.0,61235.0,0.53575397]
["bitfinex","BTCUSD",1719662787037,0.0847,61236.0,61235.0,0.53575397]
["bitfinex","BTCUSD",1719662787444,0.0847,61236.0,61235.0,0.54375397]
["bitfinex","BTCUSD",1719662789287,0.0847,61236.0,61235.0,0.55275397]
["bitfinex","BTCUSD",1719662795350,0.0847,61236.0,61235.0,0.48732497]
["bitfinex","BTCUSD",1719662795607,0.0847,61236.0,61235.0,0.54518781]
["bitfinex","BTCUSD",1719662805796,0.0847,61236.0,61235.0,1.11738781]
["bitfinex","BTCUSD",1719662805797,0.0084,61236.0,61235.0,1.11738781]
["bitfinex","BTCUSD",1719662814276,0.0084,61236.0,61235.0,1.31738781]
["bitfinex","BTCUSD",1719662815605,0.0084,61236.0,61235.0,1.30938781]
["bitfinex","BTCUSD",1719662815846,0.0084,61236.0,61235.0,1.31238781]
["bitfinex","BTCUSD",1719662816051,0.0084,61236.0,61235.0,1.32538781]
["bitfinex","BTCUSD",1719662816455,0.0084,61236.0,61235.0,1.30038781]
["bitfinex","BTCUSD",1719662816649,0.0084,61236.0,61235.0,1.32738781]
["bitfinex","BTCUSD",1719662819866,0.0084,61236.0,61235.0,1.57618781]
["bitfinex","BTCUSD",1719662820797,0.0084,61236.0,61235.0,1.56318781]
["bitfinex","BTCUSD",1719662821017,0.0084,61236.0,61235.0,1.57718781]
["bitfinex","BTCUSD",1719662821641,0.0084,61236.0,61235.0,1.50088781]
["bitfinex","BTCUSD",1719662822033,0.00609768,61236.0,61235.0,1.48688781]
["bitfinex","BTCUSD",1719662822221,0.00609768,61236.0,61235.0,1.28688781]
["bitfinex","BTCUSD",1719662822407,0.00609768,61236.0,61235.0,1.30088781]
["bitfinex","BTCUSD",1719662822587,0.00609768,61236.0,61235.0,1.27288781]
["bitfinex","BTCUSD",1719662822787,0.00609768,61236.0,61235.0,1.28688781]
["bitfinex","BTCUSD",1719662822992,0.00609768,61236.0,61235.0,1.30088781]
["bitfinex","BTCUSD",1719662823480,0.00609768,61236.0,61235.0,1.28688781]
["bitfinex","BTCUSD",1719662823651,0.00609768,61236.0,61235.0,0.74218781]
["bitfinex","BTCUSD",1719662823854,0.00609768,61236.0,61235.0,0.75618781]
["bitfinex","BTCUSD",1719662824051,0.00609768,61236.0,61235.0,0.76618781]
["bitfinex","BTCUSD",1719662825256,0.00609768,61236.0,61235.0,0.77518781]
["bitfinex","BTCUSD",1719662825657,0.00609768,61236.0,61235.0,0.77918781]
["bitfinex","BTCUSD",1719662825876,0.00609768,61236.0,61235.0,0.76518781]
["bitfinex","BTCUSD",1719662826375,0.00609768,61236.0,61235.0,0.57618781]
["bitfinex","BTCUSD",1719662826577,0.00609768,61236.0,61235.0,0.56218781]
["bitfinex","BTCUSD",1719662826788,0.00609768,61236.0,61235.0,0.57618781]
["bitfinex","BTCUSD",1719662827382,0.00609768,61236.0,61235.0,0.56218781]
["bitfinex","BTCUSD",1719662827584,0.33159768,61236.0,61235.0,0.02998599]
["bitfinex","BTCUSD",1719662827846,0.33159768,61236.0,61235.0,0.04998599]
["bitfinex","BTCUSD",1719662828053,0.33159768,61236.0,61235.0,0.05700363]
["bitfinex","BTCUSD",1719662828280,0.33159768,61236.0,61235.0,0.03700363]
["bitfinex","BTCUSD",1719662828907,0.33159768,61236.0,61235.0,0.03200242]
["bitfinex","BTCUSD",1719662829114,0.33159768,61236.0,61235.0,0.02100242]
["bitfinex","BTCUSD",1719662829321,0.33159768,61236.0,61235.0,0.02500242]
["bitfinex","BTCUSD",1719662829513,0.18639768,61236.0,61235.0,0.02500242]
["bitfinex","BTCUSD",1719662829821,0.18639768,61236.0,61235.0,0.03700242]
["bitfinex","BTCUSD",1719662830146,0.18639768,61236.0,61235.0,0.04000242]
["bitfinex","BTCUSD",1719662830340,0.18639768,61236.0,61235.0,0.06000242]
["bitfinex","BTCUSD",1719662832863,0.26269768,61236.0,61235.0,0.06000242]
["bitfinex","BTCUSD",1719662833638,0.24489768,61236.0,61235.0,0.06000242]
["bitfinex","BTCUSD",1719662833765,0.08239768,61236.0,61235.0,0.06000242]
["bitfinex","BTCUSD",1719662834591,0.00519323,61239.0,61235.0,0.06000242]
["bitfinex","BTCUSD",1719662834935,0.00519323,61239.0,61236.0,0.023]
["bitfinex","BTCUSD",1719662835110,0.00519323,61239.0,61238.0,0.02]
["bitfinex","BTCUSD",1719662835329,0.08149323,61239.0,61238.0,0.043]
["bitfinex","BTCUSD",1719662835467,0.08149323,61239.0,61238.0,0.051567]
["bitfinex","BTCUSD",1719662836278,0.26868323,61239.0,61238.0,0.031567]
["bitfinex","BTCUSD",1719662836603,0.08149323,61239.0,61238.0,0.051567]
["bitfinex","BTCUSD",1719662836759,0.08149323,61239.0,61238.0,0.043]
["bitfinex","BTCUSD",1719662836967,0.08149323,61239.0,61238.0,0.051567]
["bitfinex","BTCUSD",1719662838147,0.27686323,61239.0,61238.0,0.051567]
["bitfinex","BTCUSD",1719662838396,0.27686323,61239.0,61238.0,0.031567]
["bitfinex","BTCUSD",1719662838602,0.27686323,61239.0,61238.0,0.023]
["bitfinex","BTCUSD",1719662841384,0.27167,61239.0,61236.0,0.023]
["bitfinex","BTCUSD",1719662841585,0.00084,61241.0,61236.0,0.023]
["bitfinex","BTCUSD",1719662841586,0.0763,61237.0,61236.0,0.023]
["bitfinex","BTCUSD",1719662841961,0.0763,61237.0,61234.0,0.043]
["bitfinex","BTCUSD",1719662842167,0.00084,61241.0,61234.0,0.043]
["bitfinex","BTCUSD",1719662842315,0.0763,61235.0,61234.0,0.043]
["bitfinex","BTCUSD",1719662842883,0.0763,61235.0,61234.0,0.023]
["bitfinex","BTCUSD",1719662843093,0.0763,61235.0,61234.0,0.043]
["bitfinex","BTCUSD",1719662843314,0.0763,61235.0,61234.0,0.045]
["bitfinex","BTCUSD",1719662843525,0.0763,61235.0,61234.0,0.043]
["bitfinex","BTCUSD",1719662843923,0.0763,61235.0,61234.0,0.048]
["bitfinex","BTCUSD",1719662844128,0.0763,61235.0,61234.0,0.053]
["bitfinex","BTCUSD",1719662844745,0.0763,61235.0,61234.0,0.37]
["bitfinex","BTCUSD",1719662845004,9.289e-05,61251.0,61243.0,0.12899722]
["bitfinex","BTCUSD",1719662845253,0.0763,61244.0,61243.0,0.12899722]
["bitfinex","BTCUSD",1719662846369,0.0763,61244.0,61243.0,0.001]
["bitfinex","BTCUSD",1719662846523,0.871485,61244.0,61243.0,0.002]
["bitfinex","BTCUSD",1719662846741,0.871485,61244.0,61243.0,0.001]
["bitfinex","BTCUSD",1719662847063,0.873485,61244.0,61243.0,0.001]
["bitfinex","BTCUSD",1719662854839,0.873485,61244.0,61243.0,0.12999722]
["bitfinex","BTCUSD",1719662854964,0.873485,61244.0,61243.0,0.001]
["bitfinex","BTCUSD",1719662855367,0.249016,61244.0,61243.0,0.001]
["bitfinex","BTCUSD",1719662855591,0.325316,61244.0,61243.0,0.14999722]
["bitfinex","BTCUSD",1719662855793,0.325316,61244.0,61243.0,0.18272933]
["bitfinex","BTCUSD",1719662857677,0.325316,61244.0,61243.0,0.18267497]
["bitfinex","BTCUSD",1719662858554,0.325316,61244.0,61243.0,0.03367775]
["bitfinex","BTCUSD",1719662858767,0.325316,61244.0,61243.0,0.18267497]
["bitfinex","BTCUSD",1719662861960,0.325316,61244.0,61243.0,0.18359897]
["bitfinex","BTCUSD",1719662862271,0.326156,61244.0,61243.0,0.18359897]
["bitfinex","BTCUSD",1719662864646,0.326156,61244.0,61243.0,0.03460175]
["bitfinex","BTCUSD",1719662865061,0.326156,61244.0,61243.0,0.18359897]
["bitfinex","BTCUSD",1719662868823,0.3954,61244.0,61243.0,0.18359897]
["bitfinex","BTCUSD",1719662872217,0.3954,61244.0,61243.0,0.03460175]
["bitfinex","BTCUSD",1719662875716,0.3954,61244.0,61243.0,0.01160175]
["bitfinex","BTCUSD",1719662876596,0.3954,61244.0,61243.0,0.00186964]
["bitfinex","BTCUSD",1719662880883,0.3954,61244.0,61243.0,0.01160088]
["bitfinex","BTCUSD",1719662883403,0.3954,61244.0,61243.0,0.00186964]
["bitfinex","BTCUSD",1719662883713,0.3954,61244.0,61243.0,0.01160088]
["bitfinex","BTCUSD",1719662883912,0.3954,61244.0,61243.0,0.00186964]
["bitfinex","BTCUSD",1719662884117,0.3954,61244.0,61243.0,0.01160088]
["bitfinex","BTCUSD",1719662884319,0.3954,61244.0,61243.0,0.00186964]
["bitfinex","BTCUSD",1719662884546,0.3954,61244.0,61243.0,0.01160088]
["bitfinex","BTCUSD",1719662884756,0.3954,61244.0,61243.0,0.00186964]
["bitfinex","BTCUSD",1719662884916,0.3954,61244.0,61243.0,0.01160088]
["bitfinex","BTCUSD",1719662885113,0.3954,61244.0,61243.0,0.00186964]
["bitfinex","BTCUSD",1719662885317,0.3954,61244.0,61243.0,0.01160088]
["bitfinex","BTCUSD",1719662885523,0.3954,61244.0,61243.0,0.00186964]
["bitfinex","BTCUSD",1719662885722,0.3954,61244.0,61243.0,0.01160088]
["bitfinex","BTCUSD",1719662886581,0.08114,61244.0,61243.0,0.01160088]
["bitfinex","BTCUSD",1719662886964,0.874325,61244.0,61243.0,0.01160088]
["bitfinex","BTCUSD",1719662889044,0.874325,61244.0,61243.0,0.1405981]
["bitfinex","BTCUSD",1719662891979,0.874325,61244.0,61243.0,0.2709981]
["bitfinex","BTCUSD",1719662892697,0.874325,61244.0,61243.0,0.3744981]
["bitfinex","BTCUSD",1719662893895,0.46545,61244.0,61243.0,0.3944981]
["bitfinex","BTCUSD",1719662894093,0.43711,61244.0,61243.0,0.4174981]
["bitfinex","BTCUSD",1719662894958,0.36081,61244.0,61243.0,0.4174981]
["bitfinex","BTCUSD",1719662895178,0.43711,61244.0,61243.0,0.4174981]
["bitfinex","BTCUSD",1719662895414,0.36081,61244.0,61243.0,0.4174981]
["bitfinex","BTCUSD",1719662895623,0.43711,61244.0,61243.0,0.4174981]
["bitfinex","BTCUSD",1719662896831,0.43711,61244.0,61243.0,0.3974981]
["bitfinex","BTCUSD",1719662897235,0.43711,61244.0,61243.0,0.26850088]
["bitfinex","BTCUSD",1719662897413,0.43711,61244.0,61243.0,0.3974981]
["bitfinex","BTCUSD",1719662899547,0.08114,61244.0,61243.0,0.3974981]
["bitfinex","BTCUSD",1719662899746,0.752346,61244.0,61243.0,0.4174981]
["bitfinex","BTCUSD",1719662899912,0.327793,61244.0,61243.0,0.4174981]
["bitfinex","BTCUSD",1719662903148,0.327793,61244.0,61243.0,0.3974981]
["bitfinex","BTCUSD",1719662903884,0.327793,61244.0,61243.0,0.26850088]
["bitfinex","BTCUSD",1719662904081,0.327793,61244.0,61243.0,0.3974981]
["bitfinex","BTCUSD",1719662904287,0.327793,61244.0,61243.0,0.26850088]
["bitfinex","BTCUSD",1719662905982,0.327793,61244.0,61243.0,0.03460088]
["bitfinex","BTCUSD",1719662907371,0.327793,61244.0,61243.0,0.0312451]
["bitfinex","BTCUSD",1719662910475,0.08114,61244.0,61243.0,0.02850119]
["bitfinex","BTCUSD",1719662910705,0.08114,61244.0,61243.0,0.03425542]
["bitfinex","BTCUSD",1719662911111,0.08114,61244.0,61238.0,0.1078]
["bitfinex","BTCUSD",1719662911270,0.793185,61243.0,61239.0,0.03427161]
["bitfinex","BTCUSD",1719662911472,0.793185,61243.0,61239.0,0.023]
["bitfinex","BTCUSD",1719662911473,0.0763,61240.0,61239.0,0.023]
["bitfinex","BTCUSD",1719662911685,0.0763,61240.0,61239.0,0.03427161]
["bitfinex","BTCUSD",1719662912740,0.0783,61240.0,61239.0,0.03427161]
["bitfinex","BTCUSD",1719662914677,0.0793,61240.0,61239.0,0.03427161]
["bitfinex","BTCUSD",1719662919323,0.0793,61240.0,61239.0,0.16326883]
["bitfinex","BTCUSD",1719662919529,0.0793,61240.0,61239.0,0.30686883]
["bitfinex","BTCUSD",1719662921821,0.0793,61240.0,61239.0,0.17787161]
["bitfinex","BTCUSD",1719662924821,0.0793,61240.0,61239.0,0.03427161]
["bitfinex","BTCUSD",1719662926660,0.576008,61240.0,61239.0,0.03427161]
["bitfinex","BTCUSD",1719662926892,0.576008,61240.0,61239.0,0.03422325]
["bitfinex","BTCUSD",1719662930837,0.576008,61240.0,61239.0,0.25592325]
["bitfinex","BTCUSD",1719662935327,0.576008,61240.0,61239.0,0.38492047]
["bitfinex","BTCUSD",1719662936095,0.003,61240.0,61239.0,0.40492047]
["bitfinex","BTCUSD",1719662936306,0.0793,61240.0,61239.0,0.38492047]
["bitfinex","BTCUSD",1719662936730,0.0793,61240.0,61239.0,0.40492047]
["bitfinex","BTCUSD",1719662938974,0.0793,61240.0,61239.0,0.38492047]
["bitfinex","BTCUSD",1719662939681,0.18236308,61259.0,61240.0,0.1]
["bitfinex","BTCUSD",1719662939887,0.48811044,61255.0,61241.0,0.22600346]
["bitfinex","BTCUSD",1719662940088,0.0763,61242.0,61241.0,0.23727023]
["bitfinex","BTCUSD",1719662940514,0.0763,61242.0,61241.0,0.28687949]
["bitfinex","BTCUSD",1719662940719,0.0763,61242.0,61241.0,0.23727023]
["bitfinex","BTCUSD",1719662941285,0.0763,61242.0,61241.0,0.15596677]
["bitfinex","BTCUSD",1719662941866,0.0783,61242.0,61241.0,0.28496399]
["bitfinex","BTCUSD",1719662942663,0.0803,61242.0,61241.0,0.28496399]
["bitfinex","BTCUSD",1719662942862,0.0783,61242.0,61241.0,0.28496399]
["bitfinex","BTCUSD",1719662943138,0.0783,61242.0,61241.0,0.15596677]
["bitfinex","BTCUSD",1719662943370,0.0783,61242.0,61241.0,0.15696677]
["bitfinex","BTCUSD",1719662943778,0.573008,61242.0,61241.0,0.15696677]
["bitfinex","BTCUSD",1719662944190,0.573008,61242.0,61241.0,0.03626677]
["bitfinex","BTCUSD",1719662947158,0.381119,61242.0,61241.0,0.03626677]
["bitfinex","BTCUSD",1719662950565,0.0763,61242.0,61241.0,0.03626677]
["bitfinex","BTCUSD",1719662950771,0.304819,61252.0,61242.0,0.12899722]
["bitfinex","BTCUSD",1719662950977,0.26233898,61251.0,61244.0,0.1042]
["bitfinex","BTCUSD",1719662951259,0.0763,61245.0,61244.0,0.1042]
["bitfinex","BTCUSD",1719662951429,0.381119,61245.0,61244.0,0.1042]
["bitfinex","BTCUSD",1719662953019,0.381119,61245.0,61244.0,0.1052]
["bitfinex","BTCUSD",1719662953175,0.381119,61245.0,61244.0,0.1042]
["bitfinex","BTCUSD",1719662953740,0.381119,61245.0,61244.0,0.1052]
["bitfinex","BTCUSD",1719662953741,0.383119,61245.0,61244.0,0.1052]
["bitfinex","BTCUSD",1719662954336,0.384119,61245.0,61244.0,0.1062]
["bitfinex","BTCUSD",1719662955401,0.384119,61245.0,61244.0,0.11745367]
["bitfinex","BTCUSD",1719662956855,0.384119,61245.0,61244.0,0.24645089]
["bitfinex","BTCUSD",1719662957406,0.384119,61245.0,61244.0,0.11745367]
["bitfinex","BTCUSD",1719662958582,0.384119,61245.0,61244.0,0.01325367]
["bitfinex","BTCUSD",1719662959197,0.384119,61245.0,61244.0,0.01048274]
["bitfinex","BTCUSD",1719662959931,0.384119,61245.0,61241.0,0.023]
["bitfinex","BTCUSD",1719662960112,0.0763,61242.0,61241.0,0.023]
["bitfinex","BTCUSD",1719662960311,0.381119,61242.0,61241.0,0.023]
["bitfinex","BTCUSD",1719662961131,0.381119,61242.0,61241.0,0.024]
["bitfinex","BTCUSD",1719662961499,0.381119,61242.0,61241.0,0.024924]
["bitfinex","BTCUSD",1719662961695,0.381119,61242.0,61241.0,0.023924]
["bitfinex","BTCUSD",1719662961919,0.381119,61242.0,61241.0,0.024924]
["bitfinex","BTCUSD",1719662962129,0.382119,61242.0,61241.0,0.024924]
["bitfinex","BTCUSD",1719662962329,0.382119,61242.0,61241.0,0.025924]
["bitfinex","BTCUSD",1719662962543,0.382119,61242.0,61241.0,0.024924]
["bitfinex","BTCUSD",1719662962932,0.385119,61242.0,61241.0,0.025924]
["bitfinex","BTCUSD",1719662964367,0.385119,61242.0,61241.0,0.002924]
["bitfinex","BTCUSD",1719662964543,0.66959993,61242.0,61230.0,0.1042]
["bitfinex","BTCUSD",1719662964766,0.0763,61232.0,61230.0,0.1042]
["bitfinex","BTCUSD",1719662965100,0.304819,61231.0,61230.0,0.1042]
["bitfinex","BTCUSD",1719662966852,0.304819,61231.0,61230.0,0.1202696]
["bitfinex","BTCUSD",1719662967078,0.306819,61231.0,61230.0,0.1442696]
["bitfinex","BTCUSD",1719662967287,0.306819,61231.0,61230.0,0.1432696]
["bitfinex","BTCUSD",1719662967688,0.316819,61231.0,61230.0,0.1442696]
["bitfinex","BTCUSD",1719662971560,0.316819,61231.0,61230.0,0.27326682]
["bitfinex","BTCUSD",1719662971779,0.316819,61231.0,61230.0,0.1442696]
["bitfinex","BTCUSD",1719662973528,0.316819,61231.0,61230.0,0.27326682]
["bitfinex","BTCUSD",1719662973947,0.316819,61231.0,61230.0,0.1442696]
["bitfinex","BTCUSD",1719662974173,0.316819,61231.0,61230.0,0.2689696]
["bitfinex","BTCUSD",1719662974802,0.316819,61231.0,61230.0,0.39796682]
["bitfinex","BTCUSD",1719662975043,0.171514,61231.0,61230.0,0.41796682]
["bitfinex","BTCUSD",1719662975288,0.012,61231.0,61230.0,0.4597635]
["bitfinex","BTCUSD",1719662975552,0.0883,61231.0,61230.0,0.62210248]
["bitfinex","BTCUSD",1719662976053,0.0863,61231.0,61230.0,0.62110248]
["bitfinex","BTCUSD",1719662976283,0.0983,61231.0,61230.0,0.62210248]
["bitfinex","BTCUSD",1719662976489,0.0863,61231.0,61230.0,0.62110248]
["bitfinex","BTCUSD",1719662976903,0.00084,61245.0,61230.0,0.62110248]
["bitfinex","BTCUSD",1719662976904,0.00084,61245.0,61244.0,0.14899722]
["bitfinex","BTCUSD",1719662977139,0.00084,61245.0,61244.0,0.39739722]
["bitfinex","BTCUSD",1719662977140,0.07714,61245.0,61244.0,0.39739722]
["bitfinex","BTCUSD",1719662977367,0.07714,61245.0,61244.0,0.26337585]
["bitfinex","BTCUSD",1719662977985,0.07714,61245.0,61244.0,0.39237307]
["bitfinex","BTCUSD",1719662978158,0.08614,61245.0,61244.0,0.26437585]
["bitfinex","BTCUSD",1719662978571,0.08614,61245.0,61244.0,0.39337307]
["bitfinex","BTCUSD",1719662979544,0.08614,61245.0,61244.0,0.26437585]
["bitfinex","BTCUSD",1719662979715,0.09814,61245.0,61244.0,0.26537585]
["bitfinex","BTCUSD",1719662987765,0.09814,61245.0,61244.0,0.39437307]
["bitfinex","BTCUSD",1719662989333,0.09814,61245.0,61244.0,0.26537585]
["bitfinex","BTCUSD",1719662989541,0.02184,61245.0,61244.0,0.39437307]
["bitfinex","BTCUSD",1719662989839,0.09814,61245.0,61244.0,0.41437307]
["bitfinex","BTCUSD",1719662990742,0.09814,61245.0,61244.0,0.39437307]
["bitfinex","BTCUSD",1719662991306,0.09814,61245.0,61244.0,0.26537585]
["bitfinex","BTCUSD",1719662998175,0.402959,61245.0,61244.0,0.14067585]
["bitfinex","BTCUSD",1719662998697,0.402959,61245.0,61244.0,0.03997585]
["bitfinex","BTCUSD",1719662999334,0.402959,61245.0,61239.0,0.0982]
["bitfinex","BTCUSD",1719662999579,0.304819,61244.0,61240.0,0.023]
["bitfinex","BTCUSD",1719662999728,0.304819,61244.0,61233.0,0.4675]
["bitfinex","BTCUSD",1719662999729,0.0763,61240.0,61233.0,0.4675]
["bitfinex","BTCUSD",1719662999938,0.0763,61234.0,61233.0,0.4675]
["bitfinex","BTCUSD",1719663000341,0.076462,61234.0,61233.0,0.47796066]
["bitfinex","BTCUSD",1719663000954,0.381281,61234.0,61233.0,0.47796066]
["bitfinex","BTCUSD",1719663002039,0.224,61234.0,61233.0,0.84495788]
["bitfinex","BTCUSD",1719663003045,0.224,61234.0,61233.0,0.71596066]
["bitfinex","BTCUSD",1719663003046,0.228,61234.0,61233.0,0.71596066]
["bitfinex","BTCUSD",1719663003247,0.234,61234.0,61233.0,0.71596066]
["bitfinex","BTCUSD",1719663003444,0.234,61234.0,61233.0,0.84495788]
["bitfinex","BTCUSD",1719663004113,0.234,61234.0,61233.0,0.71596066]
["bitfinex","BTCUSD",1719663004562,0.0863,61234.0,61233.0,0.86795788]
["bitfinex","BTCUSD",1719663004838,0.0863,61234.0,61233.0,0.73896066]
["bitfinex","BTCUSD",1719663005324,0.0863,61234.0,61233.0,0.88795788]
["bitfinex","BTCUSD",1719663005753,0.0863,61234.0,61233.0,0.42045788]
["bitfinex","BTCUSD",1719663006168,0.0863,61234.0,61233.0,0.27146066]
["bitfinex","BTCUSD",1719663006363,0.0863,61234.0,61233.0,0.42045788]
["bitfinex","BTCUSD",1719663007138,0.299181,61234.0,61233.0,0.27146066]
["bitfinex","BTCUSD",1719663007339,0.391119,61234.0,61233.0,0.40045788]
["bitfinex","BTCUSD",1719663008839,0.391119,61234.0,61233.0,0.27146066]
["bitfinex","BTCUSD",1719663009131,0.391119,61234.0,61233.0,0.11656066]
["bitfinex","BTCUSD",1719663010493,0.391119,61234.0,61233.0,0.19786412]
["bitfinex","BTCUSD",1719663013027,0.391119,61234.0,61233.0,0.32686134]
["bitfinex","BTCUSD",1719663013577,0.305695,61234.0,61233.0,0.19781282]
["bitfinex","BTCUSD",1719663013785,0.305695,61234.0,61233.0,0.33351282]
["bitfinex","BTCUSD",1719663014165,0.305695,61234.0,61233.0,0.48251004]
["bitfinex","BTCUSD",1719663014166,0.263816,61234.0,61233.0,0.48251004]
["bitfinex","BTCUSD",1719663015740,0.0863,61234.0,61233.0,0.33351282]
["bitfinex","BTCUSD",1719663016200,0.0863,61234.0,61233.0,0.48251004]
["bitfinex","BTCUSD",1719663018665,0.0863,61234.0,61233.0,0.50551004]
["bitfinex","BTCUSD",1719663018908,0.0863,61234.0,61233.0,0.35651282]
["bitfinex","BTCUSD",1719663019511,0.0863,61234.0,61233.0,0.50551004]
["bitfinex","BTCUSD",1719663021129,0.01,61234.0,61233.0,0.50551004]
["bitfinex","BTCUSD",1719663021332,0.0863,61234.0,61233.0,0.50551004]
["bitfinex","BTCUSD",1719663022441,0.0823,61234.0,61233.0,0.50551004]
["bitfinex","BTCUSD",1719663022645,0.0763,61234.0,61233.0,0.50551004]
["bitfinex","BTCUSD",1719663022852,0.0803,61234.0,61233.0,0.50751004]
["bitfinex","BTCUSD",1719663023061,0.0813,61234.0,61233.0,0.50751004]
["bitfinex","BTCUSD",1719663023240,0.0773,61234.0,61233.0,0.50751004]
["bitfinex","BTCUSD",1719663023709,0.0783,61234.0,61233.0,0.51351004]
["bitfinex","BTCUSD",1719663024652,0.0783,61234.0,61233.0,0.36451282]
["bitfinex","BTCUSD",1719663025086,0.0783,61234.0,61233.0,0.51351004]
["bitfinex","BTCUSD",1719663025289,0.1162653,61258.0,61240.0,0.0837347]
["bitfinex","BTCUSD",1719663025515,0.48811044,61249.0,61247.0,0.08130346]
["bitfinex","BTCUSD",1719663025725,0.381119,61248.0,61242.0,0.08130346]
["bitfinex","BTCUSD",1719663025919,0.0763,61243.0,61242.0,0.08130346]
["bitfinex","BTCUSD",1719663026131,0.381119,61243.0,61241.0,0.0983]
["bitfinex","BTCUSD",1719663026328,0.304819,61242.0,61241.0,0.0983]
["bitfinex","BTCUSD",1719663026550,0.304819,61242.0,61240.0,0.0847347]
["bitfinex","BTCUSD",1719663026991,0.304819,61242.0,61240.0,0.0837347]
["bitfinex","BTCUSD",1719663027576,0.310819,61242.0,61240.0,0.0837347]
["bitfinex","BTCUSD",1719663027792,0.46715798,61241.0,61240.0,0.0837347]
["bitfinex","BTCUSD",1719663027994,0.46715798,61241.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719663028201,0.0763,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719663028427,0.381119,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719663030063,0.387119,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719663030488,0.387119,61234.0,61233.0,0.01137954]
["bitfinex","BTCUSD",1719663030685,0.387119,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719663030916,0.391119,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719663031043,0.391119,61234.0,61233.0,0.01137954]
["bitfinex","BTCUSD",1719663031672,0.391119,61234.0,61233.0,0.16037676]
["bitfinex","BTCUSD",1719663031832,0.391119,61234.0,61233.0,0.16886515]
["bitfinex","BTCUSD",1719663032234,0.391119,61234.0,61233.0,0.14886515]
["bitfinex","BTCUSD",1719663032635,0.347947,61234.0,61233.0,0.25646515]
["bitfinex","BTCUSD",1719663032858,0.10429,61234.0,61233.0,0.12746793]
["bitfinex","BTCUSD",1719663033187,0.18059,61234.0,61233.0,0.12746793]
["bitfinex","BTCUSD",1719663033957,0.18059,61234.0,61233.0,0.01986793]
["bitfinex","BTCUSD",1719663034170,0.18059,61234.0,61231.0,0.08222746]
["bitfinex","BTCUSD",1719663034171,0.18059,61234.0,61231.0,0.000924]
["bitfinex","BTCUSD",1719663034381,0.10429,61233.0,61231.0,0.000924]
["bitfinex","BTCUSD",1719663035284,0.28468798,61233.0,61224.0,0.1076]
["bitfinex","BTCUSD",1719663035483,0.0763,61225.0,61224.0,0.1076]
["bitfinex","BTCUSD",1719663036603,0.0763,61225.0,61224.0,0.1096]
["bitfinex","BTCUSD",1719663036604,0.0943,61225.0,61224.0,0.1096]
["bitfinex","BTCUSD",1719663036821,0.19859,61225.0,61224.0,0.1096]
["bitfinex","BTCUSD",1719663037045,0.018,61225.0,61224.0,0.1096]
["bitfinex","BTCUSD",1719663037243,0.0763,61225.0,61224.0,0.002]
["bitfinex","BTCUSD",1719663038020,0.0763,61225.0,61215.0,0.23659722]
["bitfinex","BTCUSD",1719663038155,0.0763,61216.0,61215.0,0.1076]
["bitfinex","BTCUSD",1719663038569,0.0763,61216.0,61215.0,0.23659722]
["bitfinex","BTCUSD",1719663039344,0.0763,61216.0,61215.0,0.23759722]
["bitfinex","BTCUSD",1719663039580,0.0763,61216.0,61215.0,0.24059722]
["bitfinex","BTCUSD",1719663039954,0.0763,61216.0,61215.0,0.006]
["bitfinex","BTCUSD",1719663040405,0.0763,61216.0,61207.0,0.18450346]
["bitfinex","BTCUSD",1719663040605,0.0763,61216.0,61215.0,0.01328467]
["bitfinex","BTCUSD",1719663040803,0.0763,61216.0,61207.0,0.18450346]
["bitfinex","BTCUSD",1719663041020,0.0763,61212.0,61207.0,0.18450346]
["bitfinex","BTCUSD",1719663041432,0.0763,61212.0,61207.0,0.08130346]
["bitfinex","BTCUSD",1719663041433,0.68221,61212.0,61207.0,0.08130346]
["bitfinex","BTCUSD",1719663041569,0.0763,61208.0,61207.0,0.08130346]
["bitfinex","BTCUSD",1719663041763,0.0763,61208.0,61203.0,0.13105939]
["bitfinex","BTCUSD",1719663041970,0.0763,61204.0,61203.0,0.08130346]
["bitfinex","BTCUSD",1719663042169,0.0763,61204.0,61199.0,0.000924]
["bitfinex","BTCUSD",1719663042372,0.0763,61200.0,61197.0,0.23219722]
["bitfinex","BTCUSD",1719663043388,0.0763,61200.0,61199.0,0.14899722]
["bitfinex","BTCUSD",1719663044017,0.0813,61200.0,61199.0,0.14899722]
["bitfinex","BTCUSD",1719663044575,0.0873,61200.0,61199.0,0.14999722]
["bitfinex","BTCUSD",1719663045429,0.0873,61200.0,61199.0,0.16287349]
["bitfinex","BTCUSD",1719663045844,0.0923,61200.0,61199.0,0.16287349]
["bitfinex","BTCUSD",1719663046416,0.0873,61200.0,61199.0,0.16287349]
["bitfinex","BTCUSD",1719663046837,0.0923,61200.0,61199.0,0.16287349]
["bitfinex","BTCUSD",1719663059343,0.0923,61200.0,61199.0,0.01387627]
["bitfinex","BTCUSD",1719663060432,0.0923,61200.0,61199.0,0.16287349]
["bitfinex","BTCUSD",1719663060642,0.0923,61200.0,61199.0,0.41857349]
["bitfinex","BTCUSD",1719663060844,0.0923,61200.0,61199.0,0.41949749]
["bitfinex","BTCUSD",1719663061388,0.09314,61200.0,61199.0,0.41949749]
["bitfinex","BTCUSD",1719663062331,0.09314,61200.0,61199.0,0.27050027]
["bitfinex","BTCUSD",1719663064474,0.09314,61200.0,61199.0,0.36949749]
["bitfinex","BTCUSD",1719663064819,0.09314,61200.0,61199.0,0.38023591]
["bitfinex","BTCUSD",1719663065581,0.09314,61200.0,61199.0,0.23123869]
["bitfinex","BTCUSD",1719663065775,0.09314,61200.0,61199.0,0.38023591]
["bitfinex","BTCUSD",1719663065983,0.09314,61200.0,61199.0,0.23123869]
["bitfinex","BTCUSD",1719663068728,0.09314,61200.0,61199.0,0.38023591]
["bitfinex","BTCUSD",1719663068927,0.09314,61200.0,61199.0,0.23123869]
["bitfinex","BTCUSD",1719663069129,0.09314,61200.0,61199.0,0.38023591]
["bitfinex","BTCUSD",1719663069534,0.09314,61200.0,61199.0,0.23123869]
["bitfinex","BTCUSD",1719663069952,0.09314,61200.0,61199.0,0.38023591]
["bitfinex","BTCUSD",1719663071510,0.09314,61200.0,61199.0,0.23123869]
["bitfinex","BTCUSD",1719663071635,0.09314,61200.0,61199.0,0.38023591]
["bitfinex","BTCUSD",1719663071858,0.1032012,61200.0,61199.0,0.38023591]
["bitfinex","BTCUSD",1719663072382,0.1032012,61200.0,61199.0,0.23123869]
["bitfinex","BTCUSD",1719663073263,0.1032012,61200.0,61199.0,0.23939869]
["bitfinex","BTCUSD",1719663074227,0.1032012,61200.0,61199.0,0.38839591]
["bitfinex","BTCUSD",1719663076655,0.11563938,61221.0,61199.0,0.38839591]
["bitfinex","BTCUSD",1719663076856,0.48811044,61213.0,61205.0,0.08130346]
["bitfinex","BTCUSD",1719663077060,0.0763,61206.0,61205.0,0.08130346]
["bitfinex","BTCUSD",1719663078194,0.0763,61206.0,61199.0,0.37865749]
["bitfinex","BTCUSD",1719663078412,0.04666619,61220.0,61205.0,0.12899722]
["bitfinex","BTCUSD",1719663078567,0.48811044,61218.0,61206.0,0.08130346]
["bitfinex","BTCUSD",1719663078775,0.0763,61207.0,61206.0,0.08130346]
["bitfinex","BTCUSD",1719663079395,0.0763,61207.0,61205.0,0.002]
["bitfinex","BTCUSD",1719663079600,0.0763,61207.0,61205.0,0.001]
["bitfinex","BTCUSD",1719663080073,0.0763,61207.0,61206.0,0.001]
["bitfinex","BTCUSD",1719663080277,0.0763,61207.0,61205.0,0.001]
["bitfinex","BTCUSD",1719663080478,0.0763,61207.0,61206.0,0.001]
["bitfinex","BTCUSD",1719663080680,0.0783,61207.0,61206.0,0.001]
["bitfinex","BTCUSD",1719663080888,0.0763,61207.0,61205.0,0.001]
["bitfinex","BTCUSD",1719663081258,0.0783,61207.0,61205.0,0.001]
["bitfinex","BTCUSD",1719663081463,0.0783,61207.0,61205.0,0.002]
["bitfinex","BTCUSD",1719663081665,0.0823,61207.0,61205.0,0.002]
["bitfinex","BTCUSD",1719663082222,0.0803,61207.0,61205.0,0.001]
["bitfinex","BTCUSD",1719663082578,0.0873,61207.0,61206.0,0.001]
["bitfinex","BTCUSD",1719663082807,0.09603,61207.0,61206.0,0.001]
["bitfinex","BTCUSD",1719663083018,0.08903,61207.0,61205.0,0.001]
["bitfinex","BTCUSD",1719663083222,0.08903,61207.0,61205.0,0.002]
["bitfinex","BTCUSD",1719663083437,0.09103,61207.0,61206.0,0.01077381]
["bitfinex","BTCUSD",1719663083609,1.073028,61207.0,61199.0,0.009084]
["bitfinex","BTCUSD",1719663083846,0.0763,61200.0,61199.0,0.009084]
["bitfinex","BTCUSD",1719663085072,0.0763,61200.0,61199.0,0.010084]
["bitfinex","BTCUSD",1719663085490,0.0763,61200.0,61199.0,0.009084]
["bitfinex","BTCUSD",1719663086122,0.0823,61200.0,61199.0,0.010084]
["bitfinex","BTCUSD",1719663086860,0.0883,61200.0,61199.0,0.010084]
["bitfinex","BTCUSD",1719663089275,0.09713,61200.0,61199.0,0.01002708]
["bitfinex","BTCUSD",1719663089653,0.0883,61200.0,61199.0,0.01002708]
["bitfinex","BTCUSD",1719663090289,0.25063898,61200.0,61199.0,0.01002708]
["bitfinex","BTCUSD",1719663090493,0.25063898,61200.0,61185.0,0.1079]
["bitfinex","BTCUSD",1719663090494,4.59007998,61200.0,61185.0,0.1079]
["bitfinex","BTCUSD",1719663090728,0.0763,61189.0,61184.0,0.12899722]
["bitfinex","BTCUSD",1719663090960,0.0763,61189.0,61188.0,0.01090172]
["bitfinex","BTCUSD",1719663091305,0.0763,61189.0,61184.0,0.12899722]
["bitfinex","BTCUSD",1719663091511,0.0763,61185.0,61183.0,0.7122]
["bitfinex","BTCUSD",1719663091693,0.0763,61185.0,61184.0,0.12899722]
["bitfinex","BTCUSD",1719663092500,0.1,61197.0,61191.0,0.12899722]
["bitfinex","BTCUSD",1719663092824,0.1,61197.0,61193.0,0.23689722]
["bitfinex","BTCUSD",1719663093052,0.0763,61194.0,61193.0,0.1079]
["bitfinex","BTCUSD",1719663094603,0.0893,61194.0,61193.0,0.1089]
["bitfinex","BTCUSD",1719663096197,0.1033,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1719663096539,0.2033,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1719663097347,1.09361,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1719663097545,1.185646,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1719663098739,1.131941,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1719663099118,1.092842,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1719663102490,1.092842,61194.0,61193.0,0.00194954]
["bitfinex","BTCUSD",1719663103254,1.25518098,61194.0,61193.0,0.00194954]
["bitfinex","BTCUSD",1719663103642,1.38909936,61194.0,61184.0,0.05073312]
["bitfinex","BTCUSD",1719663103858,0.0763,61185.0,61184.0,0.05073312]
["bitfinex","BTCUSD",1719663104067,0.853277,61185.0,61184.0,0.05073312]
["bitfinex","BTCUSD",1719663104270,0.853277,61185.0,61184.0,0.01186664]
["bitfinex","BTCUSD",1719663104481,0.853277,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719663104482,0.302158,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719663104687,0.302158,61185.0,61184.0,0.01186664]
["bitfinex","BTCUSD",1719663104889,0.302158,61185.0,61184.0,0.000924]
["bitfinex","BTCUSD",1719663105108,0.302158,61185.0,61184.0,0.01286664]
["bitfinex","BTCUSD",1719663105316,0.3323738,61185.0,61184.0,0.001924]
["bitfinex","BTCUSD",1719663105547,0.4323738,61185.0,61184.0,0.01286664]
["bitfinex","BTCUSD",1719663105761,0.4323738,61185.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663105973,0.0763,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663106229,0.23863898,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663106454,3.18613898,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663106673,3.63030098,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663107098,3.40004098,61182.0,61181.0,0.010218]
["bitfinex","BTCUSD",1719663107307,3.32780531,61182.0,61181.0,0.010218]
["bitfinex","BTCUSD",1719663107525,3.31380531,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663107737,3.23564098,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663108876,3.24964098,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663109310,3.26364098,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663110752,3.24299598,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663111025,2.95845575,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663111201,3.03475575,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663114032,2.40175075,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663114634,1.83475075,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663118306,1.99937075,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663119083,1.79047675,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663120448,1.95281046,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663122227,1.79047675,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663122592,1.28923775,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719663123325,1.28923775,61182.0,61181.0,0.0091536]
["bitfinex","BTCUSD",1719663124706,1.36024053,61182.0,61181.0,0.0091536]
["bitfinex","BTCUSD",1719663125056,1.52257951,61182.0,61181.0,0.0091536]
["bitfinex","BTCUSD",1719663125269,1.61391044,61182.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663125467,0.0763,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663125673,1.877543,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663125950,2.002005,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663126168,2.16433871,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663126947,2.17833871,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663128155,2.19233871,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663128376,2.17833871,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663129091,2.19233871,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663130086,2.04242971,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663130898,2.02842971,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663132022,2.04242971,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663132394,2.45230071,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663133733,2.37130071,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663134134,2.35730071,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663134694,2.36546071,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663135068,2.37946071,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663135270,2.36546071,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663135896,2.37946071,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663137433,2.36546071,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663137841,2.37946071,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663138400,2.36546071,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719663138822,2.36546071,61178.0,61177.0,0.00916264]
["bitfinex","BTCUSD",1719663139154,2.37946071,61178.0,61177.0,0.00916264]
["bitfinex","BTCUSD",1719663139586,2.36546071,61178.0,61177.0,0.00916264]
["bitfinex","BTCUSD",1719663139766,2.37946071,61178.0,61177.0,0.00916264]
["bitfinex","BTCUSD",1719663139962,2.36546071,61178.0,61177.0,0.00916264]
["bitfinex","BTCUSD",1719663140311,2.37946071,61178.0,61177.0,0.00916264]
["bitfinex","BTCUSD",1719663140507,2.36546071,61178.0,61177.0,0.00916264]
["bitfinex","BTCUSD",1719663141243,2.36546071,61178.0,61174.0,0.1022]
["bitfinex","BTCUSD",1719663141244,2.39525389,61178.0,61174.0,0.1022]
["bitfinex","BTCUSD",1719663141446,0.0763,61175.0,61174.0,0.1022]
["bitfinex","BTCUSD",1719663141650,1.350698,61175.0,61174.0,0.1022]
["bitfinex","BTCUSD",1719663141852,0.1763,61175.0,61174.0,0.1022]
["bitfinex","BTCUSD",1719663142013,1.450698,61175.0,61174.0,0.1022]
["bitfinex","BTCUSD",1719663142219,1.61303171,61175.0,61174.0,0.1022]
["bitfinex","BTCUSD",1719663142845,1.62703171,61175.0,61174.0,0.1022]
["bitfinex","BTCUSD",1719663143200,1.54603171,61175.0,61174.0,0.1022]
["bitfinex","BTCUSD",1719663143776,1.53203171,61175.0,61174.0,0.1022]
["bitfinex","BTCUSD",1719663144145,1.45098671,61175.0,61174.0,0.1022]
["bitfinex","BTCUSD",1719663144579,1.46498671,61175.0,61174.0,0.1022]
["bitfinex","BTCUSD",1719663145180,1.47898671,61175.0,61174.0,0.1022]
["bitfinex","BTCUSD",1719663148922,1.316653,61175.0,61174.0,0.18350346]
["bitfinex","BTCUSD",1719663149123,0.028,61175.0,61174.0,0.31151165]
["bitfinex","BTCUSD",1719663149324,0.1043,61175.0,61174.0,0.44050887]
["bitfinex","BTCUSD",1719663149523,0.1043,61175.0,61174.0,0.46050887]
["bitfinex","BTCUSD",1719663149985,0.0903,61175.0,61174.0,0.46050887]
["bitfinex","BTCUSD",1719663150484,0.1043,61175.0,61174.0,0.44050887]
["bitfinex","BTCUSD",1719663151026,0.028,61175.0,61174.0,0.31151165]
["bitfinex","BTCUSD",1719663151233,0.1043,61175.0,61174.0,0.46050887]
["bitfinex","BTCUSD",1719663151438,0.0903,61175.0,61174.0,0.46050887]
["bitfinex","BTCUSD",1719663151643,0.0763,61175.0,61174.0,0.46050887]
["bitfinex","BTCUSD",1719663152067,0.0823,61175.0,61174.0,0.46050887]
["bitfinex","BTCUSD",1719663152890,0.006,61175.0,61174.0,0.62284785]
["bitfinex","BTCUSD",1719663153148,0.0883,61175.0,61174.0,0.62284785]
["bitfinex","BTCUSD",1719663155523,0.012,61175.0,61174.0,0.62284785]
["bitfinex","BTCUSD",1719663155707,0.0883,61175.0,61174.0,0.62284785]
["bitfinex","BTCUSD",1719663156328,0.0883,61175.0,61174.0,0.47385063]
["bitfinex","BTCUSD",1719663157568,0.0883,61175.0,61174.0,0.62284785]
["bitfinex","BTCUSD",1719663157771,0.012,61175.0,61174.0,0.47385063]
["bitfinex","BTCUSD",1719663158006,0.00816,61178.0,61174.0,0.47385063]
["bitfinex","BTCUSD",1719663158007,0.00816,61178.0,61177.0,0.15899722]
["bitfinex","BTCUSD",1719663158183,0.0763,61183.0,61181.0,0.14899722]
["bitfinex","BTCUSD",1719663158533,0.0763,61183.0,61181.0,0.53949262]
["bitfinex","BTCUSD",1719663159330,0.2,61203.0,61181.0,0.53949262]
["bitfinex","BTCUSD",1719663159534,0.07714,61182.0,61181.0,0.53949262]
["bitfinex","BTCUSD",1719663159736,0.08114,61182.0,61181.0,0.53949262]
["bitfinex","BTCUSD",1719663159937,0.07714,61182.0,61181.0,0.53949262]
["bitfinex","BTCUSD",1719663160293,0.07714,61182.0,61181.0,0.54049262]
["bitfinex","BTCUSD",1719663160617,0.07714,61182.0,61181.0,0.54149262]
["bitfinex","BTCUSD",1719663161153,0.07708464,61182.0,61181.0,0.54149262]
["bitfinex","BTCUSD",1719663162435,0.07708464,61182.0,61181.0,0.3914954]
["bitfinex","BTCUSD",1719663162642,0.00078464,61182.0,61181.0,0.42964494]
["bitfinex","BTCUSD",1719663162800,0.07708464,61182.0,61181.0,0.58164216]
["bitfinex","BTCUSD",1719663163014,0.07708464,61182.0,61181.0,0.58564216]
["bitfinex","BTCUSD",1719663163219,0.07708464,61182.0,61181.0,0.43364494]
["bitfinex","BTCUSD",1719663163430,0.07708464,61182.0,61181.0,0.58264216]
["bitfinex","BTCUSD",1719663163630,0.07708464,61182.0,61181.0,0.57864216]
["bitfinex","BTCUSD",1719663163860,0.07708464,61182.0,61181.0,0.58164216]
["bitfinex","BTCUSD",1719663164108,0.00078464,61182.0,61181.0,0.54649262]
["bitfinex","BTCUSD",1719663164334,0.07708464,61182.0,61181.0,0.54649262]
["bitfinex","BTCUSD",1719663166188,0.07708464,61182.0,61181.0,0.3974954]
["bitfinex","BTCUSD",1719663167318,0.00078464,61182.0,61181.0,0.3974954]
["bitfinex","BTCUSD",1719663167527,0.00078464,61182.0,61181.0,0.4204954]
["bitfinex","BTCUSD",1719663168050,0.00078464,61182.0,61181.0,0.57949262]
["bitfinex","BTCUSD",1719663168207,0.00078464,61182.0,61181.0,0.65744188]
["bitfinex","BTCUSD",1719663168409,0.00078464,61182.0,61181.0,0.49844466]
["bitfinex","BTCUSD",1719663168911,0.00078464,61182.0,61181.0,0.65744188]
["bitfinex","BTCUSD",1719663170483,0.00046989,61182.0,61181.0,0.65744188]
["bitfinex","BTCUSD",1719663174819,0.00046989,61182.0,61181.0,0.57949262]
["bitfinex","BTCUSD",1719663177576,0.00046989,61182.0,61181.0,0.4204954]
["bitfinex","BTCUSD",1719663179458,0.00046989,61182.0,61181.0,0.57949262]
["bitfinex","BTCUSD",1719663182420,0.05053006,61211.0,61192.0,0.1122]
["bitfinex","BTCUSD",1719663182619,0.0763,61193.0,61192.0,0.1122]
["bitfinex","BTCUSD",1719663182828,0.0763,61193.0,61192.0,0.25119722]
["bitfinex","BTCUSD",1719663183047,0.16233898,61209.0,61197.0,0.12899722]
["bitfinex","BTCUSD",1719663183203,0.0763,61198.0,61196.0,0.12899722]
["bitfinex","BTCUSD",1719663183616,0.0763,61198.0,61197.0,0.12899722]
["bitfinex","BTCUSD",1719663183838,0.0763,61198.0,61196.0,0.12899722]
["bitfinex","BTCUSD",1719663184188,0.0763,61198.0,61195.0,0.12899722]
["bitfinex","BTCUSD",1719663184323,0.0763,61196.0,61195.0,0.12899722]
["bitfinex","BTCUSD",1719663185914,0.0843,61196.0,61195.0,0.12999722]
["bitfinex","BTCUSD",1719663186537,0.0933,61196.0,61195.0,0.13099722]
["bitfinex","BTCUSD",1719663189084,0.017,61196.0,61195.0,0.15099722]
["bitfinex","BTCUSD",1719663189281,0.0933,61196.0,61195.0,0.15099722]
["bitfinex","BTCUSD",1719663189701,0.017,61196.0,61195.0,0.50831621]
["bitfinex","BTCUSD",1719663189868,0.017,61196.0,61195.0,0.68020614]
["bitfinex","BTCUSD",1719663190648,0.008,61196.0,61195.0,0.67920614]
["bitfinex","BTCUSD",1719663191177,0.011,61196.0,61195.0,0.67920614]
["bitfinex","BTCUSD",1719663191465,0.008,61196.0,61195.0,0.67920614]
["bitfinex","BTCUSD",1719663191790,0.0763,61197.0,61196.0,0.14899722]
["bitfinex","BTCUSD",1719663192038,0.0763,61197.0,61196.0,0.36639722]
["bitfinex","BTCUSD",1719663192395,0.0763,61197.0,61196.0,0.51586716]
["bitfinex","BTCUSD",1719663193273,0.0773,61197.0,61196.0,0.51586716]
["bitfinex","BTCUSD",1719663193580,0.0783,61197.0,61196.0,0.51586716]
["bitfinex","BTCUSD",1719663195237,0.0783,61197.0,61196.0,0.52653456]
["bitfinex","BTCUSD",1719663200771,0.22772023,61222.0,61206.0,0.2]
["bitfinex","BTCUSD",1719663200973,0.48811044,61210.0,61207.0,0.08130346]
["bitfinex","BTCUSD",1719663201174,0.0763,61208.0,61207.0,0.09105991]
["bitfinex","BTCUSD",1719663201635,0.182698,61208.0,61207.0,0.09105991]
["bitfinex","BTCUSD",1719663201791,0.0763,61208.0,61207.0,0.00975645]
["bitfinex","BTCUSD",1719663202148,0.0763,61208.0,61207.0,0.001]
["bitfinex","BTCUSD",1719663202356,0.0763,61208.0,61207.0,0.01075645]
["bitfinex","BTCUSD",1719663202560,0.182698,61208.0,61207.0,0.001]
["bitfinex","BTCUSD",1719663202761,0.0763,61208.0,61207.0,0.01075645]
["bitfinex","BTCUSD",1719663203056,0.182698,61208.0,61206.0,0.2]
["bitfinex","BTCUSD",1719663203263,0.0763,61208.0,61207.0,0.00975645]
["bitfinex","BTCUSD",1719663203497,0.1043,61208.0,61207.0,0.01175645]
["bitfinex","BTCUSD",1719663203723,0.210698,61208.0,61207.0,0.002]
["bitfinex","BTCUSD",1719663203953,0.1043,61208.0,61207.0,0.002]
["bitfinex","BTCUSD",1719663204132,0.1043,61208.0,61207.0,0.01175645]
["bitfinex","BTCUSD",1719663204329,0.1043,61208.0,61207.0,0.002]
["bitfinex","BTCUSD",1719663204483,0.1043,61208.0,61207.0,0.01175645]
["bitfinex","BTCUSD",1719663204897,0.1043,61208.0,61207.0,0.01075645]
["bitfinex","BTCUSD",1719663204898,0.0903,61208.0,61207.0,0.01075645]
["bitfinex","BTCUSD",1719663205299,0.1043,61208.0,61207.0,0.01075645]
["bitfinex","BTCUSD",1719663205704,0.0903,61208.0,61207.0,0.01075645]
["bitfinex","BTCUSD",1719663206130,0.1043,61208.0,61207.0,0.01175645]
["bitfinex","BTCUSD",1719663206633,0.1043,61208.0,61207.0,0.21175645]
["bitfinex","BTCUSD",1719663206830,0.1043,61208.0,61207.0,0.23175645]
["bitfinex","BTCUSD",1719663209598,0.1043,61208.0,61207.0,0.21175645]
["bitfinex","BTCUSD",1719663210577,0.1043,61208.0,61207.0,0.01175645]
["bitfinex","BTCUSD",1719663211576,0.1043,61208.0,61207.0,0.21175645]
["bitfinex","BTCUSD",1719663213368,0.1043,61208.0,61207.0,0.01175645]
["bitfinex","BTCUSD",1719663215495,0.1043,61208.0,61207.0,0.01167675]
["bitfinex","BTCUSD",1719663215898,0.601134,61208.0,61207.0,0.01167675]
["bitfinex","BTCUSD",1719663217165,0.474853,61208.0,61207.0,0.01167675]
["bitfinex","BTCUSD",1719663217373,0.424853,61208.0,61207.0,0.01167675]
["bitfinex","BTCUSD",1719663218782,0.210653,61208.0,61207.0,0.01167675]
["bitfinex","BTCUSD",1719663218985,0.102141,61208.0,61207.0,0.23227675]
["bitfinex","BTCUSD",1719663219393,0.267974,61208.0,61207.0,0.01167675]
["bitfinex","BTCUSD",1719663219614,0.553032,61208.0,61207.0,0.01167675]
["bitfinex","BTCUSD",1719663219818,0.963574,61208.0,61207.0,0.01167675]
["bitfinex","BTCUSD",1719663220065,0.81607,61208.0,61207.0,0.01167675]
["bitfinex","BTCUSD",1719663225420,0.81607,61208.0,61207.0,0.01260075]
["bitfinex","BTCUSD",1719663225845,0.81691,61208.0,61207.0,0.01260075]
["bitfinex","BTCUSD",1719663226292,0.81691,61208.0,61207.0,0.0028443]
["bitfinex","BTCUSD",1719663226505,0.81691,61208.0,61207.0,0.01259725]
["bitfinex","BTCUSD",1719663226727,0.81691,61208.0,61207.0,0.0028443]
["bitfinex","BTCUSD",1719663226939,0.81691,61208.0,61207.0,0.01259725]
["bitfinex","BTCUSD",1719663232313,0.49402743,61208.0,61207.0,0.01259725]
["bitfinex","BTCUSD",1719663232487,0.57032743,61208.0,61207.0,0.0028443]
["bitfinex","BTCUSD",1719663234561,0.57032743,61208.0,61207.0,0.01259802]
["bitfinex","BTCUSD",1719663234786,0.57032743,61208.0,61207.0,0.0028443]
["bitfinex","BTCUSD",1719663234995,0.57032743,61208.0,61207.0,0.01259802]
["bitfinex","BTCUSD",1719663235204,0.57032743,61208.0,61207.0,0.0028443]
["bitfinex","BTCUSD",1719663235454,0.57032743,61208.0,61207.0,0.01259802]
["bitfinex","BTCUSD",1719663235633,0.57032743,61208.0,61207.0,0.0028443]
["bitfinex","BTCUSD",1719663235845,0.57032743,61208.0,61207.0,0.01259802]
["bitfinex","BTCUSD",1719663236034,0.57032743,61208.0,61207.0,0.0028443]
["bitfinex","BTCUSD",1719663236249,0.57032743,61208.0,61207.0,0.01259802]
["bitfinex","BTCUSD",1719663236470,0.57032743,61208.0,61207.0,0.0975443]
["bitfinex","BTCUSD",1719663236701,0.57032743,61208.0,61207.0,0.10729802]
["bitfinex","BTCUSD",1719663238295,0.57032743,61208.0,61207.0,0.01259802]
["bitfinex","BTCUSD",1719663238507,0.57032743,61208.0,61207.0,0.22249802]
["bitfinex","BTCUSD",1719663240372,0.07714,61208.0,61207.0,0.22249802]
["bitfinex","BTCUSD",1719663241117,0.980277,61208.0,61207.0,0.22249802]
["bitfinex","BTCUSD",1719663241328,0.07714,61208.0,61207.0,0.22249802]
["bitfinex","BTCUSD",1719663241536,0.07714,61208.0,61207.0,0.01259802]
["bitfinex","BTCUSD",1719663242203,0.07714,61208.0,61207.0,0.0028443]
["bitfinex","BTCUSD",1719663242958,1.099238,61208.0,61207.0,0.0028443]
["bitfinex","BTCUSD",1719663244486,1.008678,61208.0,61207.0,0.0028443]
["bitfinex","BTCUSD",1719663244817,0.91275,61208.0,61207.0,0.01259802]
["bitfinex","BTCUSD",1719663244949,0.91275,61208.0,61207.0,0.0028443]
["bitfinex","BTCUSD",1719663245146,0.84725,61208.0,61207.0,0.01259802]
["bitfinex","BTCUSD",1719663245354,0.811502,61208.0,61207.0,0.1180443]
["bitfinex","BTCUSD",1719663245589,0.811502,61208.0,61207.0,0.12779802]
["bitfinex","BTCUSD",1719663245786,0.662802,61208.0,61207.0,0.12779802]
["bitfinex","BTCUSD",1719663246367,0.662802,61208.0,61207.0,0.12774024]
["bitfinex","BTCUSD",1719663246961,0.662802,61208.0,61207.0,0.01254024]
["bitfinex","BTCUSD",1719663247118,0.278335,61208.0,61207.0,0.22244024]
["bitfinex","BTCUSD",1719663247301,0.07714,61208.0,61207.0,0.22244024]
["bitfinex","BTCUSD",1719663249499,0.00084,61208.0,61207.0,0.22244024]
["bitfinex","BTCUSD",1719663249676,0.07714,61208.0,61207.0,0.22244024]
["bitfinex","BTCUSD",1719663250316,0.07714,61208.0,61207.0,0.21268652]
["bitfinex","BTCUSD",1719663251134,0.07714,61208.0,61207.0,0.2225153]
["bitfinex","BTCUSD",1719663251308,1.16544,61208.0,61207.0,0.2225153]
["bitfinex","BTCUSD",1719663252398,0.18574914,61208.0,61207.0,0.2225153]
["bitfinex","BTCUSD",1719663252528,0.07714,61208.0,61207.0,0.2225153]
["bitfinex","BTCUSD",1719663253138,0.07714,61208.0,61207.0,0.0126153]
["bitfinex","BTCUSD",1719663253339,0.07714,61208.0,61207.0,0.00278652]
["bitfinex","BTCUSD",1719663254419,3.87687872,61208.0,61207.0,0.00278652]
["bitfinex","BTCUSD",1719663254589,0.14146272,61208.0,61207.0,0.00278652]
["bitfinex","BTCUSD",1719663254797,0.15560899,61208.0,61207.0,0.00278652]
["bitfinex","BTCUSD",1719663255040,0.09128627,61208.0,61207.0,0.00278652]
["bitfinex","BTCUSD",1719663256094,3.30011127,61208.0,61207.0,0.00278652]
["bitfinex","BTCUSD",1719663256528,3.15308127,61208.0,61207.0,0.00278652]
["bitfinex","BTCUSD",1719663256908,2.80659927,61208.0,61207.0,0.00278652]
["bitfinex","BTCUSD",1719663260618,2.55955374,61208.0,61207.0,0.00278652]
["bitfinex","BTCUSD",1719663261846,2.72188745,61208.0,61207.0,0.00278652]
["bitfinex","BTCUSD",1719663264514,2.98422643,61208.0,61199.0,0.087]
["bitfinex","BTCUSD",1719663264715,0.0763,61200.0,61197.0,0.13674343]
["bitfinex","BTCUSD",1719663264943,1.90889,61199.0,61197.0,0.13674343]
["bitfinex","BTCUSD",1719663265165,0.0763,61200.0,61198.0,0.00989305]
["bitfinex","BTCUSD",1719663265583,1.55889,61199.0,61197.0,0.087]
["bitfinex","BTCUSD",1719663265936,1.55889,61199.0,61197.0,0.088]
["bitfinex","BTCUSD",1719663266316,1.55889,61199.0,61197.0,0.087]
["bitfinex","BTCUSD",1719663266665,1.55889,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1719663266865,1.55889,61199.0,61197.0,0.087]
["bitfinex","BTCUSD",1719663267475,1.55889,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1719663267792,1.56189,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1719663268010,1.56189,61199.0,61197.0,0.088]
["bitfinex","BTCUSD",1719663268158,1.56189,61199.0,61197.0,0.089]
["bitfinex","BTCUSD",1719663268159,0.05085548,61199.0,61197.0,0.089]
["bitfinex","BTCUSD",1719663268358,0.012,61199.0,61197.0,0.089]
["bitfinex","BTCUSD",1719663268815,0.003,61199.0,61197.0,0.088]
["bitfinex","BTCUSD",1719663269163,0.009,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1719663269312,1.826246,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1719663269512,1.835246,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1719663269719,1.835246,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1719663269895,1.762246,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1719663270111,1.771246,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1719663270454,1.753246,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1719663270590,1.753246,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1719663270591,1.92457971,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1719663270791,2.02457971,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1719663271051,2.02457971,61199.0,61188.0,0.0982]
["bitfinex","BTCUSD",1719663271052,2.17791869,61199.0,61188.0,0.0982]
["bitfinex","BTCUSD",1719663271262,0.0763,61196.0,61186.0,0.04933183]
["bitfinex","BTCUSD",1719663271484,3.96775798,61195.0,61187.0,0.117]
["bitfinex","BTCUSD",1719663271690,3.96775798,61195.0,61188.0,0.0982]
["bitfinex","BTCUSD",1719663271691,2.665786,61194.0,61188.0,0.0982]
["bitfinex","BTCUSD",1719663271920,0.0763,61189.0,61188.0,0.0982]
["bitfinex","BTCUSD",1719663272141,1.286092,61189.0,61188.0,0.0982]
["bitfinex","BTCUSD",1719663272845,1.286092,61189.0,61188.0,0.10816695]
["bitfinex","BTCUSD",1719663273061,0.325191,61189.0,61188.0,0.22516695]
["bitfinex","BTCUSD",1719663273805,0.335191,61189.0,61188.0,0.22616695]
["bitfinex","BTCUSD",1719663274737,0.343191,61189.0,61188.0,0.22616695]
["bitfinex","BTCUSD",1719663277821,0.0943,61189.0,61188.0,0.22616695]
["bitfinex","BTCUSD",1719663278067,1.156102,61189.0,61188.0,0.22616695]
["bitfinex","BTCUSD",1719663278440,1.134432,61189.0,61188.0,0.22616695]
["bitfinex","BTCUSD",1719663280139,1.1823563,61189.0,61188.0,0.22616695]
["bitfinex","BTCUSD",1719663280352,1.1823563,61189.0,61188.0,0.10916695]
["bitfinex","BTCUSD",1719663280730,1.1823563,61189.0,61188.0,0.01096695]
["bitfinex","BTCUSD",1719663281958,1.000956,61189.0,61188.0,0.10826695]
["bitfinex","BTCUSD",1719663283912,0.410421,61189.0,61188.0,0.10826695]
["bitfinex","BTCUSD",1719663284075,0.486721,61189.0,61188.0,0.22586695]
["bitfinex","BTCUSD",1719663284562,0.0943,61189.0,61188.0,0.22586695]
["bitfinex","BTCUSD",1719663285385,0.219224,61189.0,61188.0,0.22586695]
["bitfinex","BTCUSD",1719663285589,0.287446,61189.0,61188.0,0.22580163]
["bitfinex","BTCUSD",1719663290191,0.0943,61189.0,61188.0,0.22580163]
["bitfinex","BTCUSD",1719663290643,0.967201,61189.0,61188.0,0.17572351]
["bitfinex","BTCUSD",1719663290840,0.0943,61189.0,61188.0,0.15662481]
["bitfinex","BTCUSD",1719663291249,0.912452,61189.0,61188.0,0.15662481]
["bitfinex","BTCUSD",1719663291448,0.977998,61189.0,61188.0,0.14812145]
["bitfinex","BTCUSD",1719663291654,1.0692432,61189.0,61188.0,0.15643282]
["bitfinex","BTCUSD",1719663292639,1.0246592,61189.0,61188.0,0.15643282]
["bitfinex","BTCUSD",1719663292994,0.71767955,61189.0,61188.0,0.14812145]
["bitfinex","BTCUSD",1719663293207,0.0763,61189.0,61188.0,0.14812145]
["bitfinex","BTCUSD",1719663293421,0.977295,61189.0,61188.0,0.15643282]
["bitfinex","BTCUSD",1719663293628,0.0763,61189.0,61188.0,0.15643282]
["bitfinex","BTCUSD",1719663293842,0.0763,61189.0,61188.0,0.14812145]
["bitfinex","BTCUSD",1719663294703,1.077935,61189.0,61188.0,0.14812145]
["bitfinex","BTCUSD",1719663295152,1.077935,61189.0,61188.0,0.000924]
["bitfinex","BTCUSD",1719663295363,1.077935,61189.0,61188.0,0.00923588]
["bitfinex","BTCUSD",1719663295560,1.077935,61189.0,61188.0,0.000924]
["bitfinex","BTCUSD",1719663295769,1.077935,61189.0,61188.0,0.00923588]
["bitfinex","BTCUSD",1719663295983,1.077935,61189.0,61188.0,0.000924]
["bitfinex","BTCUSD",1719663296196,1.077935,61189.0,61188.0,0.00923588]
["bitfinex","BTCUSD",1719663296398,1.077935,61189.0,61188.0,0.000924]
["bitfinex","BTCUSD",1719663296607,1.077935,61189.0,61188.0,0.00923588]
["bitfinex","BTCUSD",1719663296812,1.077935,61189.0,61188.0,0.000924]
["bitfinex","BTCUSD",1719663297016,1.077935,61189.0,61188.0,0.00923588]
["bitfinex","BTCUSD",1719663297253,1.077935,61189.0,61188.0,0.000924]
["bitfinex","BTCUSD",1719663297462,1.077935,61189.0,61188.0,0.00923588]
["bitfinex","BTCUSD",1719663297835,1.12172818,61189.0,61188.0,0.00923588]
["bitfinex","BTCUSD",1719663299896,1.12172818,61189.0,61188.0,0.000924]
["bitfinex","BTCUSD",1719663300101,1.12172818,61189.0,61188.0,0.0092369]
["bitfinex","BTCUSD",1719663300543,1.12172818,61189.0,61188.0,0.1028369]
["bitfinex","BTCUSD",1719663301162,1.077935,61189.0,61188.0,0.1028369]
["bitfinex","BTCUSD",1719663302009,0.0763,61189.0,61188.0,0.1028369]
["bitfinex","BTCUSD",1719663302634,1.270902,61189.0,61188.0,0.094524]
["bitfinex","BTCUSD",1719663303058,1.270902,61189.0,61188.0,0.10283691]
["bitfinex","BTCUSD",1719663303272,1.220902,61189.0,61188.0,0.10283691]
["bitfinex","BTCUSD",1719663303485,1.220902,61189.0,61188.0,0.21863691]
["bitfinex","BTCUSD",1719663303486,0.720273,61189.0,61188.0,0.21863691]
["bitfinex","BTCUSD",1719663306338,0.691556,61189.0,61188.0,0.21863691]
["bitfinex","BTCUSD",1719663307588,0.691556,61189.0,61188.0,0.00923691]
["bitfinex","BTCUSD",1719663309571,0.691556,61189.0,61188.0,0.00917833]
["bitfinex","BTCUSD",1719663310362,0.691556,61189.0,61188.0,0.10707833]
["bitfinex","BTCUSD",1719663310565,0.691556,61189.0,61188.0,0.18838179]
["bitfinex","BTCUSD",1719663310768,0.654693,61189.0,61188.0,0.18838179]
["bitfinex","BTCUSD",1719663310976,0.654693,61189.0,61188.0,0.30918179]
["bitfinex","BTCUSD",1719663311219,0.502719,61189.0,61188.0,0.30918179]
["bitfinex","BTCUSD",1719663312485,0.0763,61189.0,61188.0,0.30918179]
["bitfinex","BTCUSD",1719663312692,0.0763,61189.0,61188.0,0.22787833]
["bitfinex","BTCUSD",1719663316290,1.73798439,61189.0,61188.0,0.22787833]
["bitfinex","BTCUSD",1719663316494,0.0763,61189.0,61188.0,0.22787833]
["bitfinex","BTCUSD",1719663317123,0.717298,61189.0,61188.0,0.22787833]
["bitfinex","BTCUSD",1719663317326,0.782798,61189.0,61188.0,0.22787833]
["bitfinex","BTCUSD",1719663321238,0.475402,61189.0,61188.0,0.22787833]
["bitfinex","BTCUSD",1719663322707,0.475402,61189.0,61188.0,0.22780675]
["bitfinex","BTCUSD",1719663324276,0.476242,61189.0,61188.0,0.22780675]
["bitfinex","BTCUSD",1719663327078,0.5338662,61189.0,61188.0,0.22780675]
["bitfinex","BTCUSD",1719663327654,0.476242,61189.0,61188.0,0.22780675]
["bitfinex","BTCUSD",1719663331032,0.233972,61189.0,61188.0,0.44780675]
["bitfinex","BTCUSD",1719663331234,0.07714,61189.0,61188.0,0.44780675]
["bitfinex","BTCUSD",1719663332647,0.07914,61189.0,61188.0,0.44780675]
["bitfinex","BTCUSD",1719663332871,0.07914,61189.0,61188.0,0.22780675]
["bitfinex","BTCUSD",1719663333083,0.07914,61189.0,61188.0,0.44780675]
["bitfinex","BTCUSD",1719663336732,0.00284,61189.0,61188.0,0.83314573]
["bitfinex","BTCUSD",1719663336945,0.07914,61189.0,61188.0,0.83314573]
["bitfinex","BTCUSD",1719663337597,0.07814,61189.0,61188.0,0.83314573]
["bitfinex","BTCUSD",1719663338099,0.07814,61189.0,61188.0,0.83714573]
["bitfinex","BTCUSD",1719663338507,0.07714,61189.0,61188.0,0.83314573]
["bitfinex","BTCUSD",1719663338710,0.07814,61189.0,61188.0,0.84114573]
["bitfinex","BTCUSD",1719663338912,0.07914,61189.0,61188.0,0.85014573]
["bitfinex","BTCUSD",1719663339133,0.07814,61189.0,61188.0,0.84214573]
["bitfinex","BTCUSD",1719663339335,0.07914,61189.0,61188.0,0.85114573]
["bitfinex","BTCUSD",1719663351206,0.065489,61216.0,61201.0,0.03992219]
["bitfinex","BTCUSD",1719663351411,0.56441044,61202.0,61201.0,0.03992219]
["bitfinex","BTCUSD",1719663351582,1.121466,61202.0,61201.0,0.03992219]
["bitfinex","BTCUSD",1719663351787,1.121466,61202.0,61201.0,0.04814106]
["bitfinex","BTCUSD",1719663353244,1.080471,61202.0,61201.0,0.04914106]
["bitfinex","BTCUSD",1719663353645,1.080471,61202.0,61201.0,0.04814106]
["bitfinex","BTCUSD",1719663354043,0.611964,61202.0,61201.0,0.04914106]
["bitfinex","BTCUSD",1719663355374,0.428555,61202.0,61201.0,0.05014106]
["bitfinex","BTCUSD",1719663355597,0.428555,61202.0,61201.0,0.16734106]
["bitfinex","BTCUSD",1719663355806,0.428555,61202.0,61201.0,0.16634106]
["bitfinex","BTCUSD",1719663356035,0.436555,61202.0,61201.0,0.16734106]
["bitfinex","BTCUSD",1719663356427,0.413216,61202.0,61201.0,0.26314106]
["bitfinex","BTCUSD",1719663356750,0.399204,61202.0,61201.0,0.26314106]
["bitfinex","BTCUSD",1719663358620,0.372152,61202.0,61201.0,0.26314106]
["bitfinex","BTCUSD",1719663360394,0.372152,61202.0,61201.0,0.27014106]
["bitfinex","BTCUSD",1719663360395,0.306472,61202.0,61201.0,0.27014106]
["bitfinex","BTCUSD",1719663360666,0.0913,61202.0,61201.0,0.38734106]
["bitfinex","BTCUSD",1719663361708,0.1,61213.0,61204.0,0.03992219]
["bitfinex","BTCUSD",1719663361943,0.0763,61205.0,61204.0,0.03992219]
["bitfinex","BTCUSD",1719663362582,0.0347862,61215.0,61204.0,0.03992219]
["bitfinex","BTCUSD",1719663362795,1.645274,61214.0,61205.0,0.213]
["bitfinex","BTCUSD",1719663363007,0.0763,61206.0,61205.0,0.213]
["bitfinex","BTCUSD",1719663363224,0.027,61213.0,61208.0,0.03992219]
["bitfinex","BTCUSD",1719663363429,0.0763,61209.0,61208.0,0.03992219]
["bitfinex","BTCUSD",1719663364054,0.607717,61209.0,61208.0,0.03992219]
["bitfinex","BTCUSD",1719663364260,0.88879,61209.0,61208.0,0.03992219]
["bitfinex","BTCUSD",1719663364485,0.85279,61209.0,61208.0,0.03992219]
["bitfinex","BTCUSD",1719663364695,0.680401,61209.0,61208.0,0.03992219]
["bitfinex","BTCUSD",1719663364917,0.342103,61209.0,61208.0,0.04092219]
["bitfinex","BTCUSD",1719663365119,0.193403,61209.0,61208.0,0.04092219]
["bitfinex","BTCUSD",1719663366820,0.193403,61209.0,61208.0,0.04192219]
["bitfinex","BTCUSD",1719663368930,0.117103,61209.0,61208.0,0.04192219]
["bitfinex","BTCUSD",1719663369141,0.193403,61209.0,61208.0,0.04192219]
["bitfinex","BTCUSD",1719663375439,0.0903,61209.0,61208.0,0.05070973]
["bitfinex","BTCUSD",1719663376125,1.102172,61209.0,61208.0,0.05070973]
["bitfinex","BTCUSD",1719663376531,0.952872,61209.0,61208.0,0.05070973]
["bitfinex","BTCUSD",1719663378692,0.867739,61209.0,61208.0,0.05070973]
["bitfinex","BTCUSD",1719663379350,0.867739,61209.0,61208.0,0.04192219]
["bitfinex","BTCUSD",1719663380072,0.867739,61209.0,61208.0,0.05070788]
["bitfinex","BTCUSD",1719663380625,0.867739,61209.0,61208.0,0.04192219]
["bitfinex","BTCUSD",1719663383812,0.867739,61209.0,61208.0,0.0418487]
["bitfinex","BTCUSD",1719663386834,0.867739,61209.0,61208.0,0.05063439]
["bitfinex","BTCUSD",1719663387671,0.867739,61209.0,61208.0,0.01078569]
["bitfinex","BTCUSD",1719663388877,0.86766762,61209.0,61208.0,0.01078569]
["bitfinex","BTCUSD",1719663389277,0.86766762,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719663389633,0.86766762,61209.0,61208.0,0.0418487]
["bitfinex","BTCUSD",1719663390019,0.86850762,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719663391166,0.86850762,61209.0,61208.0,0.0418487]
["bitfinex","BTCUSD",1719663391386,0.86850762,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719663391904,0.86850762,61209.0,61208.0,0.01098569]
["bitfinex","BTCUSD",1719663392085,0.92347654,61209.0,61208.0,0.01098569]
["bitfinex","BTCUSD",1719663395244,0.86850762,61209.0,61208.0,0.13768569]
["bitfinex","BTCUSD",1719663395453,0.86850762,61209.0,61208.0,0.1287]
["bitfinex","BTCUSD",1719663395669,0.86850762,61209.0,61208.0,0.13768569]
["bitfinex","BTCUSD",1719663395892,0.86850762,61209.0,61208.0,0.01098569]
["bitfinex","BTCUSD",1719663396116,0.09106862,61209.0,61208.0,0.01098569]
["bitfinex","BTCUSD",1719663396354,0.09106862,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719663396584,0.09106862,61209.0,61208.0,0.01098569]
["bitfinex","BTCUSD",1719663396785,1.54247862,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719663396991,1.54244862,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719663399870,1.22844958,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719663400091,1.30474958,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719663400292,0.0763,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719663400511,0.0763,61209.0,61208.0,0.01098569]
["bitfinex","BTCUSD",1719663400933,1.865506,61209.0,61208.0,0.01098569]
["bitfinex","BTCUSD",1719663401077,0.0763,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719663402110,1.111042,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719663402331,1.10138,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719663413216,0.1,61216.0,61208.0,0.0983]
["bitfinex","BTCUSD",1719663413393,0.0763,61209.0,61208.0,0.2195]
["bitfinex","BTCUSD",1719663414435,0.348982,61209.0,61208.0,0.2195]
["bitfinex","BTCUSD",1719663414792,0.348982,61209.0,61208.0,0.4395]
["bitfinex","BTCUSD",1719663414999,0.22613769,61221.0,61215.0,0.0963]
["bitfinex","BTCUSD",1719663415000,0.06379871,61221.0,61215.0,0.0963]
["bitfinex","BTCUSD",1719663415162,0.06379871,61221.0,61217.0,0.0963]
["bitfinex","BTCUSD",1719663415163,0.52386,61220.0,61217.0,0.0963]
["bitfinex","BTCUSD",1719663415381,0.52386,61220.0,61219.0,0.0963]
["bitfinex","BTCUSD",1719663415529,0.517033,61220.0,61219.0,0.0963]
["bitfinex","BTCUSD",1719663417015,0.522033,61220.0,61219.0,0.0983]
["bitfinex","BTCUSD",1719663419618,0.522033,61220.0,61219.0,0.2195]
["bitfinex","BTCUSD",1719663420553,0.522033,61220.0,61219.0,0.22840028]
["bitfinex","BTCUSD",1719663420954,0.445733,61220.0,61219.0,0.22840028]
["bitfinex","BTCUSD",1719663421154,0.48602,61220.0,61219.0,0.2195]
["bitfinex","BTCUSD",1719663421494,0.48602,61220.0,61219.0,0.22840028]
["bitfinex","BTCUSD",1719663422112,0.40972,61220.0,61219.0,0.42840028]
["bitfinex","BTCUSD",1719663422250,0.40972,61220.0,61219.0,0.46824898]
["bitfinex","BTCUSD",1719663422251,0.202599,61220.0,61219.0,0.46824898]
["bitfinex","BTCUSD",1719663423006,0.202599,61220.0,61219.0,0.46724898]
["bitfinex","BTCUSD",1719663423208,0.197599,61220.0,61219.0,0.46624898]
["bitfinex","BTCUSD",1719663423379,0.197599,61220.0,61219.0,0.46724898]
["bitfinex","BTCUSD",1719663423574,0.203439,61220.0,61219.0,0.46824898]
["bitfinex","BTCUSD",1719663424481,0.203439,61220.0,61219.0,0.26824898]
["bitfinex","BTCUSD",1719663424688,0.203439,61220.0,61219.0,0.46824898]
["bitfinex","BTCUSD",1719663425042,0.198439,61220.0,61219.0,0.46724898]
["bitfinex","BTCUSD",1719663425190,0.198439,61220.0,61219.0,0.46624898]
["bitfinex","BTCUSD",1719663425452,0.203439,61220.0,61219.0,0.46824898]
["bitfinex","BTCUSD",1719663426109,0.191437,61220.0,61219.0,0.46824898]
["bitfinex","BTCUSD",1719663427274,0.191437,61220.0,61219.0,0.26824898]
["bitfinex","BTCUSD",1719663427754,0.08214,61220.0,61219.0,0.26824898]
["bitfinex","BTCUSD",1719663428381,0.00584,61220.0,61219.0,0.26824898]
["bitfinex","BTCUSD",1719663428524,0.08214,61220.0,61219.0,0.2593487]
["bitfinex","BTCUSD",1719663428725,0.207797,61220.0,61219.0,0.2593487]
["bitfinex","BTCUSD",1719663428928,0.207797,61220.0,61219.0,0.26853227]
["bitfinex","BTCUSD",1719663431375,0.131497,61220.0,61219.0,0.26853227]
["bitfinex","BTCUSD",1719663431660,0.131497,61220.0,61219.0,0.48853227]
["bitfinex","BTCUSD",1719663431661,0.00584,61220.0,61219.0,0.48853227]
["bitfinex","BTCUSD",1719663431846,0.08214,61220.0,61219.0,0.48853227]
["bitfinex","BTCUSD",1719663432065,0.00584,61220.0,61219.0,0.68853227]
["bitfinex","BTCUSD",1719663432252,0.08214,61220.0,61219.0,0.46853227]
["bitfinex","BTCUSD",1719663432611,0.08214,61220.0,61219.0,0.68853227]
["bitfinex","BTCUSD",1719663433221,0.00584,61220.0,61219.0,0.85087125]
["bitfinex","BTCUSD",1719663433465,0.08214,61220.0,61219.0,0.85087125]
["bitfinex","BTCUSD",1719663434439,0.08214,61220.0,61219.0,0.82987125]
["bitfinex","BTCUSD",1719663434663,0.08214,61220.0,61219.0,0.84987125]
["bitfinex","BTCUSD",1719663434664,0.07714,61220.0,61219.0,0.84987125]
["bitfinex","BTCUSD",1719663434862,0.08214,61220.0,61219.0,0.84887125]
["bitfinex","BTCUSD",1719663438260,0.08214,61220.0,61219.0,0.62887125]
["bitfinex","BTCUSD",1719663438470,0.08214,61220.0,61219.0,0.84887125]
["bitfinex","BTCUSD",1719663439832,0.08214,61220.0,61219.0,0.83887125]
["bitfinex","BTCUSD",1719663440013,0.08214,61220.0,61219.0,0.82887125]
["bitfinex","BTCUSD",1719663440212,0.08214,61220.0,61219.0,0.84887125]
["bitfinex","BTCUSD",1719663440460,0.08214,61220.0,61219.0,0.82887125]
["bitfinex","BTCUSD",1719663440676,0.08214,61220.0,61219.0,0.84887125]
["bitfinex","BTCUSD",1719663441653,0.08214,61220.0,61219.0,0.46653227]
["bitfinex","BTCUSD",1719663441878,0.08214,61220.0,61219.0,0.66653227]
["bitfinex","BTCUSD",1719663442832,0.08214,61220.0,61219.0,0.68653227]
["bitfinex","BTCUSD",1719663445436,0.08214,61220.0,61219.0,0.46653227]
["bitfinex","BTCUSD",1719663445937,0.08214,61220.0,61219.0,0.66653227]
["bitfinex","BTCUSD",1719663446385,0.08214,61220.0,61219.0,0.46653227]
["bitfinex","BTCUSD",1719663447149,0.08214,61220.0,61219.0,0.68653227]
["bitfinex","BTCUSD",1719663447354,0.1,61239.0,61228.0,0.06001216]
["bitfinex","BTCUSD",1719663447529,0.0763,61229.0,61228.0,0.06001216]
["bitfinex","BTCUSD",1719663448538,0.0763,61229.0,61228.0,0.06101216]
["bitfinex","BTCUSD",1719663448958,1.574182,61229.0,61228.0,0.06101216]
["bitfinex","BTCUSD",1719663449281,1.579182,61229.0,61228.0,0.001]
["bitfinex","BTCUSD",1719663449471,1.579182,61229.0,61228.0,0.002]
["bitfinex","BTCUSD",1719663450207,1.74152098,61229.0,61216.0,0.04960065]
["bitfinex","BTCUSD",1719663450416,0.0763,61217.0,61216.0,0.04960065]
["bitfinex","BTCUSD",1719663450855,0.0763,61217.0,61213.0,0.18271216]
["bitfinex","BTCUSD",1719663451070,0.16233898,61228.0,61216.0,0.00905952]
["bitfinex","BTCUSD",1719663451306,0.16233898,61228.0,61213.0,0.18271216]
["bitfinex","BTCUSD",1719663451307,0.0763,61217.0,61213.0,0.18271216]
["bitfinex","BTCUSD",1719663451533,0.06322015,61226.0,61216.0,0.001]
["bitfinex","BTCUSD",1719663451773,0.0763,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1719663452015,1.360031,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1719663452212,1.328121,61217.0,61216.0,0.002]
["bitfinex","BTCUSD",1719663452396,1.319121,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1719663452594,1.328121,61217.0,61213.0,0.18371216]
["bitfinex","BTCUSD",1719663452801,0.0763,61214.0,61213.0,0.18371216]
["bitfinex","BTCUSD",1719663453003,0.0763,61214.0,61213.0,0.18271216]
["bitfinex","BTCUSD",1719663455219,0.0763,61214.0,61213.0,0.18371216]
["bitfinex","BTCUSD",1719663455420,0.0763,61214.0,61213.0,0.18271216]
["bitfinex","BTCUSD",1719663455878,0.0863,61214.0,61213.0,0.18371216]
["bitfinex","BTCUSD",1719663458828,1.403819,61214.0,61213.0,0.18371216]
["bitfinex","BTCUSD",1719663459057,0.0863,61214.0,61213.0,0.18371216]
["bitfinex","BTCUSD",1719663459279,1.403819,61214.0,61213.0,0.18371216]
["bitfinex","BTCUSD",1719663459551,0.0863,61214.0,61213.0,0.18371216]
["bitfinex","BTCUSD",1719663460353,1.420179,61214.0,61213.0,0.18371216]
["bitfinex","BTCUSD",1719663460499,1.420179,61214.0,61213.0,0.06101216]
["bitfinex","BTCUSD",1719663460902,1.405669,61214.0,61213.0,0.07009621]
["bitfinex","BTCUSD",1719663461306,1.305639,61214.0,61213.0,0.07009621]
["bitfinex","BTCUSD",1719663461955,1.059639,61214.0,61213.0,0.07009621]
["bitfinex","BTCUSD",1719663464401,1.007955,61214.0,61213.0,0.07009621]
["bitfinex","BTCUSD",1719663464923,1.007955,61214.0,61213.0,0.07002333]
["bitfinex","BTCUSD",1719663476757,0.931655,61214.0,61213.0,0.07002333]
["bitfinex","BTCUSD",1719663476970,1.007955,61214.0,61213.0,0.07002333]
["bitfinex","BTCUSD",1719663480131,0.71479694,61214.0,61213.0,0.07002333]
["bitfinex","BTCUSD",1719663480336,0.770709,61214.0,61213.0,0.07002333]
["bitfinex","BTCUSD",1719663481711,0.453225,61214.0,61213.0,0.28022333]
["bitfinex","BTCUSD",1719663485485,0.198446,61214.0,61213.0,0.28022333]
["bitfinex","BTCUSD",1719663488537,0.0763,61214.0,61213.0,0.28022333]
["bitfinex","BTCUSD",1719663489281,0.770858,61214.0,61213.0,0.28022333]
["bitfinex","BTCUSD",1719663489486,0.0763,61214.0,61213.0,0.28022333]
["bitfinex","BTCUSD",1719663489709,0.0763,61214.0,61213.0,0.28114733]
["bitfinex","BTCUSD",1719663489868,0.768444,61214.0,61213.0,0.28114733]
["bitfinex","BTCUSD",1719663490131,0.717942,61214.0,61213.0,0.28114733]
["bitfinex","BTCUSD",1719663490661,0.641032,61214.0,61213.0,0.28114733]
["bitfinex","BTCUSD",1719663493820,0.641032,61214.0,61213.0,0.28109282]
["bitfinex","BTCUSD",1719663499566,0.36758287,61214.0,61213.0,0.28109282]
["bitfinex","BTCUSD",1719663499776,0.348714,61214.0,61213.0,0.28109282]
["bitfinex","BTCUSD",1719663500100,0.425014,61214.0,61213.0,0.28109282]
["bitfinex","BTCUSD",1719663500469,0.0763,61214.0,61213.0,0.28109282]
["bitfinex","BTCUSD",1719663503084,0.00084,61220.0,61215.0,0.05988477]
["bitfinex","BTCUSD",1719663503289,0.435105,61219.0,61216.0,0.2026]
["bitfinex","BTCUSD",1719663503538,0.196018,61219.0,61218.0,0.2026]
["bitfinex","BTCUSD",1719663503703,0.486518,61219.0,61218.0,0.2026]
["bitfinex","BTCUSD",1719663503902,0.486518,61219.0,61218.0,0.21164959]
["bitfinex","BTCUSD",1719663504934,0.495518,61219.0,61218.0,0.21264959]
["bitfinex","BTCUSD",1719663505178,0.419218,61219.0,61218.0,0.21264959]
["bitfinex","BTCUSD",1719663505559,0.0853,61219.0,61218.0,0.21264959]
["bitfinex","BTCUSD",1719663506284,0.0893,61219.0,61218.0,0.21364959]
["bitfinex","BTCUSD",1719663507168,0.201052,61219.0,61218.0,0.21364959]
["bitfinex","BTCUSD",1719663507776,0.02844216,61231.0,61218.0,0.21364959]
["bitfinex","BTCUSD",1719663507952,0.0763,61219.0,61218.0,0.21364959]
["bitfinex","BTCUSD",1719663508150,0.671268,61219.0,61218.0,0.21364959]
["bitfinex","BTCUSD",1719663508734,0.671268,61219.0,61218.0,0.21264959]
["bitfinex","BTCUSD",1719663508936,0.605768,61219.0,61218.0,0.21264959]
["bitfinex","BTCUSD",1719663509140,0.605768,61219.0,61218.0,0.21364959]
["bitfinex","BTCUSD",1719663509583,0.506768,61219.0,61218.0,0.21364959]
["bitfinex","BTCUSD",1719663509838,0.506768,61219.0,61218.0,0.21264959]
["bitfinex","BTCUSD",1719663510357,0.506768,61219.0,61218.0,0.21164959]
["bitfinex","BTCUSD",1719663510750,0.506768,61219.0,61218.0,0.21264959]
["bitfinex","BTCUSD",1719663511817,0.506768,61219.0,61218.0,0.21364959]
["bitfinex","BTCUSD",1719663518524,0.506768,61219.0,61218.0,0.27353436]
["bitfinex","BTCUSD",1719663519252,0.46085,61219.0,61218.0,0.27353436]
["bitfinex","BTCUSD",1719663519462,0.46085,61219.0,61218.0,0.06893436]
["bitfinex","BTCUSD",1719663519835,0.46185,61219.0,61218.0,0.07093436]
["bitfinex","BTCUSD",1719663520042,0.46185,61219.0,61218.0,0.06088477]
["bitfinex","BTCUSD",1719663520237,0.194279,61219.0,61218.0,0.06968111]
["bitfinex","BTCUSD",1719663521273,0.193279,61219.0,61218.0,0.06868111]
["bitfinex","BTCUSD",1719663521682,0.193279,61219.0,61218.0,0.06862108]
["bitfinex","BTCUSD",1719663521683,0.194279,61219.0,61218.0,0.06862108]
["bitfinex","BTCUSD",1719663523882,0.194279,61219.0,61218.0,0.06954508]
["bitfinex","BTCUSD",1719663524722,0.0773,61219.0,61218.0,0.06954508]
["bitfinex","BTCUSD",1719663530564,0.0773,61219.0,61218.0,0.28954508]
["bitfinex","BTCUSD",1719663531329,0.0763,61219.0,61218.0,0.28954508]
["bitfinex","BTCUSD",1719663531533,0.0773,61219.0,61218.0,0.28954508]
["bitfinex","BTCUSD",1719663532212,0.0763,61219.0,61218.0,0.28954508]
["bitfinex","BTCUSD",1719663534387,0.0763,61219.0,61218.0,0.26954508]
["bitfinex","BTCUSD",1719663534598,0.0763,61219.0,61218.0,0.28954508]
["bitfinex","BTCUSD",1719663535667,0.0763,61219.0,61218.0,0.06954508]
["bitfinex","BTCUSD",1719663535918,0.0763,61219.0,61218.0,0.26954508]
["bitfinex","BTCUSD",1719663536104,0.0763,61219.0,61218.0,0.36584508]
["bitfinex","BTCUSD",1719663537067,0.24508484,61235.0,61219.0,0.1277]
["bitfinex","BTCUSD",1719663537273,0.48811044,61233.0,61221.0,0.08130346]
["bitfinex","BTCUSD",1719663537474,0.0763,61222.0,61221.0,0.08130346]
["bitfinex","BTCUSD",1719663537687,0.0763,61222.0,61221.0,0.05982474]
["bitfinex","BTCUSD",1719663537889,0.0763,61222.0,61217.0,0.05982474]
["bitfinex","BTCUSD",1719663537890,1.115776,61222.0,61217.0,0.05982474]
["bitfinex","BTCUSD",1719663538123,0.0763,61218.0,61217.0,0.05982474]
["bitfinex","BTCUSD",1719663538725,0.75696,61218.0,61217.0,0.05982474]
["bitfinex","BTCUSD",1719663539545,0.60826,61218.0,61217.0,0.05982474]
["bitfinex","BTCUSD",1719663539789,0.60826,61218.0,61217.0,0.06082474]
["bitfinex","BTCUSD",1719663539985,0.54576,61218.0,61217.0,0.06082474]
["bitfinex","BTCUSD",1719663540278,0.54576,61218.0,61217.0,0.06962687]
["bitfinex","BTCUSD",1719663540523,0.54576,61218.0,61217.0,0.07062687]
["bitfinex","BTCUSD",1719663540940,0.54576,61218.0,61217.0,0.06962687]
["bitfinex","BTCUSD",1719663541334,0.54576,61218.0,61217.0,0.06862687]
["bitfinex","BTCUSD",1719663541741,0.54676,61218.0,61217.0,0.06862687]
["bitfinex","BTCUSD",1719663542312,0.295125,61218.0,61217.0,0.06862687]
["bitfinex","BTCUSD",1719663542480,0.258161,61218.0,61217.0,0.06862687]
["bitfinex","BTCUSD",1719663549875,0.19601,61218.0,61217.0,0.19632687]
["bitfinex","BTCUSD",1719663550495,0.0773,61218.0,61217.0,0.19632687]
["bitfinex","BTCUSD",1719663550953,0.388543,61218.0,61217.0,0.19632687]
["bitfinex","BTCUSD",1719663551146,0.388543,61218.0,61217.0,0.19627145]
["bitfinex","BTCUSD",1719663551552,0.0773,61218.0,61217.0,0.19627145]
["bitfinex","BTCUSD",1719663552069,0.0773,61218.0,61217.0,0.39627145]
["bitfinex","BTCUSD",1719663553482,0.388194,61218.0,61217.0,0.39627145]
["bitfinex","BTCUSD",1719663553635,0.0773,61218.0,61217.0,0.39627145]
["bitfinex","BTCUSD",1719663554038,0.382272,61218.0,61217.0,0.39627145]
["bitfinex","BTCUSD",1719663554643,0.0773,61218.0,61217.0,0.39627145]
["bitfinex","BTCUSD",1719663555379,0.382076,61218.0,61217.0,0.39627145]
["bitfinex","BTCUSD",1719663555607,0.0773,61218.0,61217.0,0.39627145]
["bitfinex","BTCUSD",1719663555820,0.0773,61218.0,61217.0,0.19627145]
["bitfinex","BTCUSD",1719663556362,0.0773,61218.0,61217.0,0.39627145]
["bitfinex","BTCUSD",1719663556745,0.001,61218.0,61217.0,0.39627145]
["bitfinex","BTCUSD",1719663556950,0.001,61218.0,61217.0,0.41719545]
["bitfinex","BTCUSD",1719663556951,0.0773,61218.0,61217.0,0.41719545]
["bitfinex","BTCUSD",1719663557153,0.001,61218.0,61217.0,0.60006774]
["bitfinex","BTCUSD",1719663557351,0.0773,61218.0,61217.0,0.60006774]
["bitfinex","BTCUSD",1719663558014,0.0773,61218.0,61217.0,0.80006774]
["bitfinex","BTCUSD",1719663558475,0.0763,61218.0,61217.0,0.80006774]
["bitfinex","BTCUSD",1719663558677,0.0773,61218.0,61217.0,0.80006774]
["bitfinex","BTCUSD",1719663559887,0.0773,61218.0,61217.0,0.80106774]
["bitfinex","BTCUSD",1719663560067,0.0763,61218.0,61217.0,0.80106774]
["bitfinex","BTCUSD",1719663560465,0.0763,61218.0,61217.0,0.80206774]
["bitfinex","BTCUSD",1719663561022,0.0763,61218.0,61217.0,0.72249545]
["bitfinex","BTCUSD",1719663561549,0.0761034,61218.0,61217.0,0.72249545]
["bitfinex","BTCUSD",1719663565388,0.0761034,61218.0,61217.0,0.50249545]
["bitfinex","BTCUSD",1719663565838,0.0761034,61218.0,61217.0,0.72249545]
["bitfinex","BTCUSD",1719663567080,0.0761034,61218.0,61217.0,0.50249545]
["bitfinex","BTCUSD",1719663567709,0.0761034,61218.0,61217.0,0.72249545]
["bitfinex","BTCUSD",1719663568119,0.0761034,61218.0,61217.0,0.50249545]
["bitfinex","BTCUSD",1719663570722,0.00084,61220.0,61219.0,0.47976932]
["bitfinex","BTCUSD",1719663570952,0.07714,61220.0,61219.0,0.8599083]
["bitfinex","BTCUSD",1719663571155,0.07714,61220.0,61219.0,0.86910609]
["bitfinex","BTCUSD",1719663571962,0.07814,61220.0,61219.0,0.86910609]
["bitfinex","BTCUSD",1719663573679,0.00184,61220.0,61219.0,0.86910609]
["bitfinex","BTCUSD",1719663573886,0.00184,61220.0,61219.0,0.7371091]
["bitfinex","BTCUSD",1719663574090,0.07814,61220.0,61219.0,0.9571091]
["bitfinex","BTCUSD",1719663574284,0.07814,61220.0,61219.0,0.86910609]
["bitfinex","BTCUSD",1719663576495,0.07015894,61244.0,61219.0,0.86910609]
["bitfinex","BTCUSD",1719663576725,0.48811044,61234.0,61229.0,0.05976932]
["bitfinex","BTCUSD",1719663576928,2.36978898,61243.0,61229.0,0.05976932]
["bitfinex","BTCUSD",1719663576929,0.0763,61230.0,61229.0,0.05976932]
["bitfinex","BTCUSD",1719663577103,0.271177,61230.0,61229.0,0.05976932]
["bitfinex","BTCUSD",1719663577340,0.271177,61230.0,61229.0,0.06889822]
["bitfinex","BTCUSD",1719663577913,0.271177,61230.0,61229.0,0.26889822]
["bitfinex","BTCUSD",1719663578304,0.271177,61230.0,61229.0,0.06989822]
["bitfinex","BTCUSD",1719663578937,0.272177,61230.0,61229.0,0.07089822]
["bitfinex","BTCUSD",1719663579752,0.272177,61230.0,61229.0,0.27089822]
["bitfinex","BTCUSD",1719663580723,0.257155,61230.0,61229.0,0.27089822]
["bitfinex","BTCUSD",1719663582204,0.257155,61230.0,61229.0,0.29089822]
["bitfinex","BTCUSD",1719663586721,0.180855,61230.0,61229.0,0.29089822]
["bitfinex","BTCUSD",1719663586915,0.180855,61230.0,61229.0,0.55778804]
["bitfinex","BTCUSD",1719663586916,0.0773,61230.0,61229.0,0.55778804]
["bitfinex","BTCUSD",1719663587518,0.0773,61230.0,61229.0,0.50869822]
["bitfinex","BTCUSD",1719663587688,0.0763,61230.0,61229.0,0.50669822]
["bitfinex","BTCUSD",1719663587890,0.00839,61251.0,61235.0,0.05976932]
["bitfinex","BTCUSD",1719663588120,0.0763,61236.0,61235.0,0.05976932]
["bitfinex","BTCUSD",1719663588325,0.270098,61236.0,61235.0,0.05976932]
["bitfinex","BTCUSD",1719663588454,0.247519,61236.0,61235.0,0.05976932]
["bitfinex","BTCUSD",1719663588890,0.0763,61236.0,61235.0,0.27976932]
["bitfinex","BTCUSD",1719663589112,0.1,61249.0,61235.0,0.27976932]
["bitfinex","BTCUSD",1719663589452,2.60748098,61248.0,61236.0,0.15439527]
["bitfinex","BTCUSD",1719663589589,0.0763,61237.0,61236.0,0.13451631]
["bitfinex","BTCUSD",1719663589967,0.466229,61237.0,61236.0,0.13451631]
["bitfinex","BTCUSD",1719663590936,0.424611,61237.0,61236.0,0.19428563]
["bitfinex","BTCUSD",1719663591151,0.359111,61237.0,61236.0,0.19428563]
["bitfinex","BTCUSD",1719663591872,0.17693,61237.0,61236.0,0.19144652]
["bitfinex","BTCUSD",1719663592957,0.17693,61237.0,61236.0,0.05976932]
["bitfinex","BTCUSD",1719663594596,0.17682543,61237.0,61236.0,0.05976932]
["bitfinex","BTCUSD",1719663594771,0.17682543,61237.0,61236.0,0.0547892]
["bitfinex","BTCUSD",1719663596383,0.07619543,61237.0,61236.0,0.0547892]
["bitfinex","BTCUSD",1719663596744,0.90500243,61237.0,61236.0,0.0547892]
["bitfinex","BTCUSD",1719663596946,0.07619543,61237.0,61236.0,0.0547892]
["bitfinex","BTCUSD",1719663597535,0.07619543,61237.0,61236.0,0.06421733]
["bitfinex","BTCUSD",1719663597731,1.30060543,61237.0,61236.0,0.06421733]
["bitfinex","BTCUSD",1719663597936,1.30060543,61237.0,61236.0,0.0547892]
["bitfinex","BTCUSD",1719663598298,1.30060543,61237.0,61236.0,0.06421733]
["bitfinex","BTCUSD",1719663602324,0.67814543,61237.0,61236.0,0.06421733]
["bitfinex","BTCUSD",1719663602577,0.39281043,61237.0,61236.0,0.06421733]
["bitfinex","BTCUSD",1719663602749,0.39281043,61237.0,61236.0,0.0547892]
["bitfinex","BTCUSD",1719663602925,0.39281043,61237.0,61236.0,0.06141455]
["bitfinex","BTCUSD",1719663603095,0.39281043,61237.0,61236.0,0.04763075]
["bitfinex","BTCUSD",1719663603290,0.18413143,61237.0,61236.0,0.04763075]
["bitfinex","BTCUSD",1719663603500,0.18413143,61237.0,61236.0,0.19930795]
["bitfinex","BTCUSD",1719663603700,0.00084,61244.0,61240.0,0.03820262]
["bitfinex","BTCUSD",1719663603935,0.0763,61241.0,61240.0,0.16987982]
["bitfinex","BTCUSD",1719663604998,0.0763,61241.0,61240.0,0.28997982]
["bitfinex","BTCUSD",1719663606175,0.0763,61241.0,61240.0,0.29097982]
["bitfinex","BTCUSD",1719663606828,0.0763,61241.0,61240.0,0.28997982]
["bitfinex","BTCUSD",1719663607331,0.00084,61244.0,61240.0,0.28997982]
["bitfinex","BTCUSD",1719663607469,0.00084,61244.0,61241.0,0.03820262]
["bitfinex","BTCUSD",1719663607672,0.00084,61244.0,61242.0,0.091]
["bitfinex","BTCUSD",1719663607877,0.0763,61243.0,61242.0,0.091]
["bitfinex","BTCUSD",1719663608739,0.0763,61243.0,61241.0,0.03820262]
["bitfinex","BTCUSD",1719663610714,0.0763,61243.0,61241.0,0.03920262]
["bitfinex","BTCUSD",1719663612283,0.00084,61244.0,61243.0,0.03820262]
["bitfinex","BTCUSD",1719663612484,0.07714,61244.0,61243.0,0.24646816]
["bitfinex","BTCUSD",1719663612721,0.00084,61244.0,61243.0,0.44320262]
["bitfinex","BTCUSD",1719663612933,0.00084,61244.0,61243.0,0.59487982]
["bitfinex","BTCUSD",1719663613131,0.07714,61244.0,61243.0,0.59487982]
["bitfinex","BTCUSD",1719663613473,0.07714,61244.0,61243.0,0.59587982]
["bitfinex","BTCUSD",1719663613676,0.07714,61244.0,61243.0,0.59687982]
["bitfinex","BTCUSD",1719663614032,0.07714,61244.0,61243.0,0.44320262]
["bitfinex","BTCUSD",1719663614211,0.07714,61244.0,61243.0,0.59487982]
["bitfinex","BTCUSD",1719663614391,0.07714,61244.0,61243.0,0.60187982]
["bitfinex","BTCUSD",1719663615237,0.00084,61244.0,61243.0,0.60187982]
["bitfinex","BTCUSD",1719663615379,0.07714,61244.0,61243.0,0.45957961]
["bitfinex","BTCUSD",1719663615580,0.07714,61244.0,61243.0,0.61125681]
["bitfinex","BTCUSD",1719663618775,0.07714,61244.0,61243.0,0.45957961]
["bitfinex","BTCUSD",1719663620632,0.07714,61244.0,61243.0,0.61125681]
["bitfinex","BTCUSD",1719663621274,0.07714,61244.0,61243.0,0.59125681]
["bitfinex","BTCUSD",1719663621519,0.07714,61244.0,61243.0,0.34537961]
["bitfinex","BTCUSD",1719663621736,0.07714,61244.0,61243.0,0.25457961]
["bitfinex","BTCUSD",1719663622697,0.07714,61244.0,61243.0,0.25157961]
["bitfinex","BTCUSD",1719663622899,0.07714,61244.0,61243.0,0.24757961]
["bitfinex","BTCUSD",1719663623102,0.07714,61244.0,61243.0,0.25257961]
["bitfinex","BTCUSD",1719663623435,0.07714,61244.0,61243.0,0.24467233]
["bitfinex","BTCUSD",1719663628017,0.08090479,61265.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663628223,0.0763,61247.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663628399,1.413825,61247.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663629279,1.377825,61247.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663629691,1.325775,61247.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663629890,1.325775,61247.0,61246.0,0.201]
["bitfinex","BTCUSD",1719663630515,1.325775,61247.0,61246.0,0.20934936]
["bitfinex","BTCUSD",1719663630914,1.325775,61247.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663631938,1.325775,61247.0,61246.0,0.20980777]
["bitfinex","BTCUSD",1719663632755,1.325775,61247.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663632961,1.325775,61247.0,61246.0,0.20980758]
["bitfinex","BTCUSD",1719663635313,1.289428,61247.0,61246.0,0.20980758]
["bitfinex","BTCUSD",1719663639774,1.865691,61247.0,61246.0,0.20980758]
["bitfinex","BTCUSD",1719663639994,0.0763,61247.0,61246.0,0.20980758]
["bitfinex","BTCUSD",1719663640572,1.970936,61247.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663641121,1.970936,61247.0,61246.0,0.20980743]
["bitfinex","BTCUSD",1719663642299,1.970936,61247.0,61246.0,0.20973314]
["bitfinex","BTCUSD",1719663644651,1.970936,61247.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663644980,1.970936,61247.0,61246.0,0.20980089]
["bitfinex","BTCUSD",1719663647817,1.937986,61247.0,61246.0,0.20980089]
["bitfinex","BTCUSD",1719663648167,1.937986,61247.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663649219,1.937986,61247.0,61244.0,0.11909521]
["bitfinex","BTCUSD",1719663649400,0.0763,61247.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663649590,0.0763,61247.0,61246.0,0.20980052]
["bitfinex","BTCUSD",1719663650033,0.0763,61247.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663650457,2.379903,61247.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663650594,2.378155,61247.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663651178,2.378155,61247.0,61238.0,0.33149521]
["bitfinex","BTCUSD",1719663651179,2.48291316,61247.0,61238.0,0.33149521]
["bitfinex","BTCUSD",1719663651307,3.661617,61246.0,61238.0,0.31909521]
["bitfinex","BTCUSD",1719663651508,0.0763,61239.0,61238.0,0.31909521]
["bitfinex","BTCUSD",1719663651769,0.0763,61239.0,61238.0,0.2]
["bitfinex","BTCUSD",1719663651770,2.161913,61239.0,61238.0,0.2]
["bitfinex","BTCUSD",1719663651953,2.316261,61239.0,61238.0,0.2]
["bitfinex","BTCUSD",1719663652126,2.726817,61239.0,61238.0,0.2]
["bitfinex","BTCUSD",1719663652309,2.726817,61239.0,61234.0,0.119]
["bitfinex","BTCUSD",1719663652310,2.77814365,61239.0,61234.0,0.19528528]
["bitfinex","BTCUSD",1719663652537,2.77814365,61239.0,61231.0,0.23809521]
["bitfinex","BTCUSD",1719663652538,0.0763,61235.0,61231.0,0.23809521]
["bitfinex","BTCUSD",1719663652769,0.12762665,61239.0,61231.0,0.23809521]
["bitfinex","BTCUSD",1719663652770,0.0763,61232.0,61231.0,0.23809521]
["bitfinex","BTCUSD",1719663652977,2.441597,61232.0,61231.0,0.23809521]
["bitfinex","BTCUSD",1719663653829,0.0763,61232.0,61231.0,0.23809521]
["bitfinex","BTCUSD",1719663654184,0.0763,61232.0,61231.0,0.24909521]
["bitfinex","BTCUSD",1719663655473,2.322903,61232.0,61231.0,0.25001921]
["bitfinex","BTCUSD",1719663655765,2.322903,61232.0,61231.0,0.24401921]
["bitfinex","BTCUSD",1719663655980,2.322903,61232.0,61231.0,0.24901921]
["bitfinex","BTCUSD",1719663656309,2.322903,61232.0,61231.0,0.23901921]
["bitfinex","BTCUSD",1719663656736,2.323903,61232.0,61231.0,0.23901921]
["bitfinex","BTCUSD",1719663657656,1.383344,61232.0,61231.0,0.23901921]
["bitfinex","BTCUSD",1719663660337,1.383344,61232.0,61231.0,0.24887547]
["bitfinex","BTCUSD",1719663661345,1.383344,61232.0,61231.0,0.23901921]
["bitfinex","BTCUSD",1719663661958,1.383344,61232.0,61231.0,0.24887547]
["bitfinex","BTCUSD",1719663662171,1.383344,61232.0,61231.0,0.23901921]
["bitfinex","BTCUSD",1719663662583,1.383344,61232.0,61231.0,0.24887547]
["bitfinex","BTCUSD",1719663664360,0.645978,61232.0,61231.0,0.24887547]
["bitfinex","BTCUSD",1719663665149,0.645978,61232.0,61231.0,0.34227547]
["bitfinex","BTCUSD",1719663667378,0.645978,61232.0,61231.0,0.34221497]
["bitfinex","BTCUSD",1719663670526,0.0773,61232.0,61231.0,0.34221497]
["bitfinex","BTCUSD",1719663670732,0.86923,61232.0,61231.0,0.34221497]
["bitfinex","BTCUSD",1719663670937,0.506198,61232.0,61231.0,0.56221497]
["bitfinex","BTCUSD",1719663671100,0.0773,61232.0,61231.0,0.56221497]
["bitfinex","BTCUSD",1719663678758,0.0773,61232.0,61231.0,0.34221497]
["bitfinex","BTCUSD",1719663678963,0.0773,61232.0,61231.0,0.56221497]
["bitfinex","BTCUSD",1719663684569,0.08090479,61253.0,61235.0,0.1145]
["bitfinex","BTCUSD",1719663684799,0.0763,61236.0,61235.0,0.1145]
["bitfinex","BTCUSD",1719663685858,0.0763,61236.0,61235.0,0.1155]
["bitfinex","BTCUSD",1719663686746,0.0763,61236.0,61235.0,0.2102]
["bitfinex","BTCUSD",1719663687429,0.0763,61236.0,61235.0,0.2092]
["bitfinex","BTCUSD",1719663687995,0.0763,61236.0,61235.0,0.54829521]
["bitfinex","BTCUSD",1719663688188,0.17743413,61252.0,61240.0,0.2092]
["bitfinex","BTCUSD",1719663688411,2.44736044,61251.0,61242.0,0.1145]
["bitfinex","BTCUSD",1719663688622,0.0763,61243.0,61242.0,0.1145]
["bitfinex","BTCUSD",1719663688818,0.65013,61243.0,61242.0,0.1145]
["bitfinex","BTCUSD",1719663689030,0.58473,61243.0,61242.0,0.1145]
["bitfinex","BTCUSD",1719663689722,0.58473,61243.0,61242.0,0.1155]
["bitfinex","BTCUSD",1719663689926,0.58473,61243.0,61242.0,0.1145]
["bitfinex","BTCUSD",1719663690070,0.00092367,61254.0,61243.0,0.2919]
["bitfinex","BTCUSD",1719663690271,1.84601998,61253.0,61245.0,0.0919]
["bitfinex","BTCUSD",1719663690647,1.84601998,61253.0,61245.0,0.3119]
["bitfinex","BTCUSD",1719663690648,0.0763,61246.0,61245.0,0.3119]
["bitfinex","BTCUSD",1719663690906,0.00092367,61254.0,61247.0,0.31909521]
["bitfinex","BTCUSD",1719663691124,1.110141,61253.0,61250.0,0.31909521]
["bitfinex","BTCUSD",1719663691328,0.694866,61252.0,61251.0,0.4079]
["bitfinex","BTCUSD",1719663691577,0.0763,61252.0,61251.0,0.41768909]
["bitfinex","BTCUSD",1719663691798,0.812051,61252.0,61251.0,0.21768909]
["bitfinex","BTCUSD",1719663692023,1.705154,61252.0,61251.0,0.00978909]
["bitfinex","BTCUSD",1719663692244,1.422434,61252.0,61251.0,0.00978909]
["bitfinex","BTCUSD",1719663692493,1.337434,61252.0,61251.0,0.00978909]
["bitfinex","BTCUSD",1719663694178,1.272612,61252.0,61251.0,0.00978909]
["bitfinex","BTCUSD",1719663698290,1.272612,61252.0,61249.0,0.0919]
["bitfinex","BTCUSD",1719663698505,1.205253,61251.0,61250.0,0.00979011]
["bitfinex","BTCUSD",1719663700447,1.164367,61251.0,61250.0,0.12888532]
["bitfinex","BTCUSD",1719663700656,1.164367,61251.0,61250.0,0.00979011]
["bitfinex","BTCUSD",1719663701076,1.164367,61251.0,61246.0,0.19662882]
["bitfinex","BTCUSD",1719663701317,1.164367,61251.0,61250.0,0.00973373]
["bitfinex","BTCUSD",1719663701546,0.0763,61251.0,61247.0,0.00979599]
["bitfinex","BTCUSD",1719663701811,0.0763,61247.0,61246.0,0.19662882]
["bitfinex","BTCUSD",1719663702693,0.0763,61247.0,61244.0,0.11909521]
["bitfinex","BTCUSD",1719663702946,0.0763,61247.0,61246.0,0.19662882]
["bitfinex","BTCUSD",1719663703186,0.0763,61247.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663706718,0.19033,61247.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663706917,2.189608,61247.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663707122,2.204257,61247.0,61246.0,0.2]
["bitfinex","BTCUSD",1719663707667,2.204257,61247.0,61246.0,0.20979952]
["bitfinex","BTCUSD",1719663709139,2.204257,61247.0,61246.0,0.00979952]
["bitfinex","BTCUSD",1719663709631,2.204257,61247.0,61242.0,0.2]
["bitfinex","BTCUSD",1719663709914,0.1,61270.0,61246.0,0.00980037]
["bitfinex","BTCUSD",1719663710123,3.661617,61246.0,61242.0,0.2]
["bitfinex","BTCUSD",1719663710333,0.0763,61243.0,61242.0,0.2]
["bitfinex","BTCUSD",1719663710536,2.171074,61243.0,61242.0,0.2]
["bitfinex","BTCUSD",1719663711515,2.048944,61243.0,61242.0,0.2]
["bitfinex","BTCUSD",1719663711708,1.926814,61243.0,61242.0,0.2]
["bitfinex","BTCUSD",1719663712268,1.606814,61243.0,61242.0,0.2]
["bitfinex","BTCUSD",1719663712593,1.606814,61243.0,61242.0,0.205]
["bitfinex","BTCUSD",1719663712997,1.606814,61243.0,61242.0,0.21481447]
["bitfinex","BTCUSD",1719663713219,1.606814,61243.0,61242.0,0.20981447]
["bitfinex","BTCUSD",1719663714176,1.651944,61243.0,61242.0,0.21481447]
["bitfinex","BTCUSD",1719663714487,1.651944,61243.0,61242.0,0.20981447]
["bitfinex","BTCUSD",1719663715821,1.651944,61243.0,61242.0,0.21081447]
["bitfinex","BTCUSD",1719663716236,1.651944,61243.0,61242.0,0.21177332]
["bitfinex","BTCUSD",1719663719393,1.651944,61243.0,61242.0,0.21269732]
["bitfinex","BTCUSD",1719663721386,1.614754,61243.0,61242.0,0.21269732]
["bitfinex","BTCUSD",1719663727286,1.7762294,61243.0,61242.0,0.21269732]
["bitfinex","BTCUSD",1719663727684,0.2377754,61243.0,61242.0,0.21269732]
["bitfinex","BTCUSD",1719663727889,0.0763,61243.0,61242.0,0.21269732]
["bitfinex","BTCUSD",1719663728300,0.0763,61243.0,61242.0,0.32219732]
["bitfinex","BTCUSD",1719663728501,0.0763,61243.0,61242.0,0.312424]
["bitfinex","BTCUSD",1719663728921,0.0763,61243.0,61242.0,0.32223386]
["bitfinex","BTCUSD",1719663729656,1.267193,61243.0,61242.0,0.32223386]
["bitfinex","BTCUSD",1719663730098,0.776724,61243.0,61242.0,0.32223386]
["bitfinex","BTCUSD",1719663730718,0.776724,61243.0,61242.0,0.32217279]
["bitfinex","BTCUSD",1719663732735,0.776724,61243.0,61242.0,0.12217279]
["bitfinex","BTCUSD",1719663733337,0.776724,61243.0,61242.0,0.32217279]
["bitfinex","BTCUSD",1719663734122,0.127866,61243.0,61242.0,0.54217279]
["bitfinex","BTCUSD",1719663734327,0.127866,61243.0,61242.0,0.83877279]
["bitfinex","BTCUSD",1719663734328,0.0763,61243.0,61242.0,0.83877279]
["bitfinex","BTCUSD",1719663735275,0.0763,61243.0,61242.0,0.61877279]
["bitfinex","BTCUSD",1719663735416,0.0763,61243.0,61242.0,0.81877279]
["bitfinex","BTCUSD",1719663735616,0.0763,61243.0,61242.0,0.61783386]
["bitfinex","BTCUSD",1719663735815,0.0763,61243.0,61242.0,0.81883386]
["bitfinex","BTCUSD",1719663736019,0.0763,61243.0,61242.0,0.61883386]
["bitfinex","BTCUSD",1719663736227,0.0763,61243.0,61242.0,0.61783386]
["bitfinex","BTCUSD",1719663736861,0.0763,61243.0,61242.0,0.61683386]
["bitfinex","BTCUSD",1719663738333,0.0763,61243.0,61242.0,0.81683386]
["bitfinex","BTCUSD",1719663741595,0.0763,61243.0,61242.0,0.61683386]
["bitfinex","BTCUSD",1719663741931,0.0763,61243.0,61242.0,0.83683386]
["bitfinex","BTCUSD",1719663742321,0.0763,61243.0,61242.0,0.41683386]
["bitfinex","BTCUSD",1719663742522,0.0763,61243.0,61242.0,0.61683386]
["bitfinex","BTCUSD",1719663743532,0.0763,61243.0,61242.0,0.83683386]
["bitfinex","BTCUSD",1719663744373,0.0763,61243.0,61242.0,0.61683386]
["bitfinex","BTCUSD",1719663745145,0.0763,61243.0,61242.0,0.41073386]
["bitfinex","BTCUSD",1719663745589,0.0763,61243.0,61242.0,0.21073386]
["bitfinex","BTCUSD",1719663745803,0.0763,61243.0,61242.0,0.33043386]
["bitfinex","BTCUSD",1719663748630,2.482618,61243.0,61242.0,0.320624]
["bitfinex","BTCUSD",1719663748877,2.366152,61243.0,61242.0,0.33239583]
["bitfinex","BTCUSD",1719663750150,2.366152,61243.0,61242.0,0.13239583]
["bitfinex","BTCUSD",1719663750380,2.366152,61243.0,61242.0,0.33239583]
["bitfinex","BTCUSD",1719663750556,2.248594,61243.0,61242.0,0.33239583]
["bitfinex","BTCUSD",1719663751563,2.236732,61243.0,61242.0,0.33239583]
["bitfinex","BTCUSD",1719663752563,2.133002,61243.0,61242.0,0.33239583]
["bitfinex","BTCUSD",1719663752967,2.096367,61243.0,61242.0,0.33239583]
["bitfinex","BTCUSD",1719663753389,1.979901,61243.0,61242.0,0.33239583]
["bitfinex","BTCUSD",1719663756833,1.979497,61243.0,61242.0,0.33239583]
["bitfinex","BTCUSD",1719663759103,1.979497,61243.0,61242.0,0.13239583]
["bitfinex","BTCUSD",1719663759307,1.979497,61243.0,61242.0,0.33239583]
["bitfinex","BTCUSD",1719663767087,1.911635,61243.0,61242.0,0.33239583]
["bitfinex","BTCUSD",1719663767559,1.911635,61243.0,61242.0,0.13239583]
["bitfinex","BTCUSD",1719663767797,1.911635,61243.0,61242.0,0.33239583]
["bitfinex","BTCUSD",1719663769781,1.911635,61243.0,61242.0,0.33233636]
["bitfinex","BTCUSD",1719663773091,1.911635,61243.0,61242.0,0.21263636]
["bitfinex","BTCUSD",1719663774482,0.07714,61243.0,61242.0,0.21263636]
["bitfinex","BTCUSD",1719663774984,0.07714,61243.0,61242.0,0.20086453]
["bitfinex","BTCUSD",1719663775498,5.12714,61243.0,61242.0,0.20086453]
["bitfinex","BTCUSD",1719663775776,5.12714,61243.0,61242.0,0.21263636]
["bitfinex","BTCUSD",1719663775986,5.12714,61243.0,61242.0,0.20086453]
["bitfinex","BTCUSD",1719663780738,5.28947371,61243.0,61242.0,0.20086453]
["bitfinex","BTCUSD",1719663782324,5.28947371,61243.0,61242.0,0.20079298]
["bitfinex","BTCUSD",1719663783547,5.12714,61243.0,61242.0,0.20079298]
["bitfinex","BTCUSD",1719663785667,3.897448,61243.0,61242.0,0.20079298]
["bitfinex","BTCUSD",1719663785871,3.870611,61243.0,61242.0,0.20079298]
["bitfinex","BTCUSD",1719663787432,4.536453,61243.0,61242.0,0.20079298]
["bitfinex","BTCUSD",1719663788139,4.421769,61243.0,61242.0,0.20079298]
["bitfinex","BTCUSD",1719663790601,4.17010754,61243.0,61242.0,0.20079298]
["bitfinex","BTCUSD",1719663790851,4.79588,61246.0,61242.0,0.20079298]
["bitfinex","BTCUSD",1719663791040,0.0763,61243.0,61242.0,0.20079298]
["bitfinex","BTCUSD",1719663791199,4.333699,61243.0,61242.0,0.20079298]
["bitfinex","BTCUSD",1719663794290,4.333699,61243.0,61242.0,0.00079298]
["bitfinex","BTCUSD",1719663794535,4.333699,61243.0,61242.0,0.20079298]
["bitfinex","BTCUSD",1719663795436,4.333699,61243.0,61242.0,0.00079298]
["bitfinex","BTCUSD",1719663796403,4.33362288,61243.0,61242.0,0.00079298]
["bitfinex","BTCUSD",1719663800603,0.07622388,61243.0,61242.0,0.00079298]
["bitfinex","BTCUSD",1719663800847,4.95170288,61243.0,61242.0,0.00079298]
["bitfinex","BTCUSD",1719663802893,4.95170288,61243.0,61242.0,0.11999298]
["bitfinex","BTCUSD",1719663804687,4.95170288,61243.0,61242.0,0.00079298]
["bitfinex","BTCUSD",1719663807433,5.06776529,61243.0,61242.0,0.00079298]
["bitfinex","BTCUSD",1719663808556,5.06776529,61243.0,61242.0,0.00072854]
["bitfinex","BTCUSD",1719663810136,5.11404186,61243.0,61242.0,0.00072854]
["bitfinex","BTCUSD",1719663810350,5.17563127,61243.0,61238.0,0.0969]
["bitfinex","BTCUSD",1719663810555,5.17563127,61243.0,61237.0,0.1142]
["bitfinex","BTCUSD",1719663810556,0.0763,61239.0,61237.0,0.1142]
["bitfinex","BTCUSD",1719663810770,4.875479,61238.0,61237.0,0.1142]
["bitfinex","BTCUSD",1719663811377,4.94212785,61238.0,61234.0,0.4675]
["bitfinex","BTCUSD",1719663811584,0.0763,61235.0,61234.0,0.4675]
["bitfinex","BTCUSD",1719663811828,4.303199,61235.0,61234.0,0.5817]
["bitfinex","BTCUSD",1719663812842,4.303199,61235.0,61234.0,0.57677853]
["bitfinex","BTCUSD",1719663813662,4.138548,61235.0,61234.0,0.1142]
["bitfinex","BTCUSD",1719663813823,3.562296,61235.0,61234.0,0.1142]
["bitfinex","BTCUSD",1719663816767,3.72462971,61235.0,61234.0,0.1142]
["bitfinex","BTCUSD",1719663817598,3.56222208,61235.0,61234.0,0.115124]
["bitfinex","BTCUSD",1719663819229,3.56222208,61235.0,61234.0,0.10942947]
["bitfinex","BTCUSD",1719663819526,3.56027742,61235.0,61234.0,0.10452392]
["bitfinex","BTCUSD",1719663822162,3.56027742,61235.0,61234.0,0.000924]
["bitfinex","BTCUSD",1719663822490,3.56027742,61235.0,61234.0,0.115124]
["bitfinex","BTCUSD",1719663822639,3.72261113,61235.0,61234.0,0.115124]
["bitfinex","BTCUSD",1719663826795,3.58349059,61235.0,61229.0,0.20805822]
["bitfinex","BTCUSD",1719663827000,0.0763,61230.0,61229.0,0.20643445]
["bitfinex","BTCUSD",1719663827244,4.724601,61230.0,61229.0,0.20643445]
["bitfinex","BTCUSD",1719663827397,4.72498859,61230.0,61229.0,0.20643445]
["bitfinex","BTCUSD",1719663827798,4.72498859,61230.0,61225.0,0.0963]
["bitfinex","BTCUSD",1719663828018,0.06166425,61233.0,61225.0,0.0963]
["bitfinex","BTCUSD",1719663828019,0.0763,61226.0,61225.0,0.0963]
["bitfinex","BTCUSD",1719663828222,4.724601,61226.0,61225.0,0.0963]
["bitfinex","BTCUSD",1719663830015,4.724601,61226.0,61225.0,0.2105]
["bitfinex","BTCUSD",1719663830434,4.727601,61226.0,61225.0,0.2105]
["bitfinex","BTCUSD",1719663831170,0.0793,61226.0,61225.0,0.2105]
["bitfinex","BTCUSD",1719663831429,4.727601,61226.0,61225.0,0.2105]
["bitfinex","BTCUSD",1719663832168,4.668754,61226.0,61225.0,0.2105]
["bitfinex","BTCUSD",1719663832495,4.080424,61226.0,61225.0,0.2105]
["bitfinex","BTCUSD",1719663833058,3.999424,61226.0,61225.0,0.2105]
["bitfinex","BTCUSD",1719663833263,2.693035,61226.0,61225.0,0.2105]
["bitfinex","BTCUSD",1719663833692,2.693035,61226.0,61225.0,0.22531281]
["bitfinex","BTCUSD",1719663835367,2.693035,61226.0,61225.0,0.2105]
["bitfinex","BTCUSD",1719663835567,2.693035,61226.0,61225.0,0.22531281]
["bitfinex","BTCUSD",1719663837906,2.693035,61226.0,61225.0,0.2105]
["bitfinex","BTCUSD",1719663838106,2.693035,61226.0,61225.0,0.22531281]
["bitfinex","BTCUSD",1719663838893,2.693035,61226.0,61225.0,0.01481281]
["bitfinex","BTCUSD",1719663841090,2.693035,61226.0,61225.0,0.01474552]
["bitfinex","BTCUSD",1719663841853,2.693035,61226.0,61223.0,0.2]
["bitfinex","BTCUSD",1719663842082,0.0793,61226.0,61225.0,0.2166]
["bitfinex","BTCUSD",1719663842556,0.0793,61226.0,61225.0,0.22946842]
["bitfinex","BTCUSD",1719663843513,2.848204,61226.0,61225.0,0.22946842]
["bitfinex","BTCUSD",1719663843730,0.0793,61226.0,61225.0,0.214466]
["bitfinex","BTCUSD",1719663843917,2.840204,61226.0,61225.0,0.22946842]
["bitfinex","BTCUSD",1719663844116,0.0793,61226.0,61225.0,0.214466]
["bitfinex","BTCUSD",1719663844312,2.720737,61226.0,61225.0,0.22946842]
["bitfinex","BTCUSD",1719663844513,2.715808,61226.0,61225.0,0.214466]
["bitfinex","BTCUSD",1719663844713,2.715808,61226.0,61225.0,0.22946842]
["bitfinex","BTCUSD",1719663845782,2.718808,61226.0,61225.0,0.22946842]
["bitfinex","BTCUSD",1719663846875,0.0793,61226.0,61225.0,0.22946842]
["bitfinex","BTCUSD",1719663847106,3.028518,61226.0,61225.0,0.22946842]
["bitfinex","BTCUSD",1719663847354,3.028518,61226.0,61225.0,0.214466]
["bitfinex","BTCUSD",1719663847585,3.031518,61226.0,61225.0,0.22946842]
["bitfinex","BTCUSD",1719663848067,2.994388,61226.0,61225.0,0.22946842]
["bitfinex","BTCUSD",1719663849095,2.794011,61226.0,61225.0,0.22946842]
["bitfinex","BTCUSD",1719663850783,2.766442,61226.0,61225.0,0.22946842]
["bitfinex","BTCUSD",1719663851919,2.623549,61226.0,61225.0,0.23039242]
["bitfinex","BTCUSD",1719663852122,1.6036,61226.0,61225.0,0.65039242]
["bitfinex","BTCUSD",1719663852270,0.317846,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663852500,0.29318,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663852647,0.235375,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663853586,0.232375,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663853785,0.235375,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663854397,0.232375,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663855095,0.156075,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663855275,0.232375,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663857082,0.07714,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663857533,0.07714,61226.0,61225.0,0.63039242]
["bitfinex","BTCUSD",1719663857816,0.07714,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663858260,0.192814,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663859310,0.192814,61226.0,61225.0,0.63039242]
["bitfinex","BTCUSD",1719663859693,0.192814,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663860462,0.192814,61226.0,61225.0,0.63039242]
["bitfinex","BTCUSD",1719663860983,0.192814,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663861138,0.192814,61226.0,61225.0,0.63039242]
["bitfinex","BTCUSD",1719663861339,0.192814,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663862187,0.192814,61226.0,61225.0,0.63039242]
["bitfinex","BTCUSD",1719663862389,0.192814,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663864526,0.192814,61226.0,61225.0,0.63039242]
["bitfinex","BTCUSD",1719663864902,0.192814,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663865295,0.192814,61226.0,61225.0,0.63039242]
["bitfinex","BTCUSD",1719663865733,0.192814,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663865934,0.192814,61226.0,61225.0,0.63039242]
["bitfinex","BTCUSD",1719663866792,0.192814,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663866997,0.192814,61226.0,61225.0,0.63039242]
["bitfinex","BTCUSD",1719663868046,0.192814,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663876551,1.280893,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663877999,1.280893,61226.0,61225.0,0.63039242]
["bitfinex","BTCUSD",1719663878000,0.858461,61226.0,61225.0,0.63039242]
["bitfinex","BTCUSD",1719663878708,0.858461,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663879137,0.858461,61226.0,61225.0,0.83039242]
["bitfinex","BTCUSD",1719663879334,0.858461,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663879532,0.858461,61226.0,61225.0,0.63039242]
["bitfinex","BTCUSD",1719663879936,0.782161,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663880139,0.858461,61226.0,61225.0,0.63039242]
["bitfinex","BTCUSD",1719663882775,0.858461,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663883019,0.858461,61226.0,61225.0,0.63039242]
["bitfinex","BTCUSD",1719663883230,0.858461,61226.0,61225.0,0.85039242]
["bitfinex","BTCUSD",1719663892724,0.858461,61226.0,61225.0,0.63039242]
["bitfinex","BTCUSD",1719663894003,0.858461,61226.0,61225.0,0.83039242]
["bitfinex","BTCUSD",1719663894590,0.861461,61226.0,61225.0,0.83039242]
["bitfinex","BTCUSD",1719663894795,0.861461,61226.0,61225.0,0.63039242]
["bitfinex","BTCUSD",1719663895324,0.861461,61226.0,61225.0,0.83039242]
["bitfinex","BTCUSD",1719663895820,0.861461,61226.0,61225.0,0.6275036]
["bitfinex","BTCUSD",1719663898241,0.861461,61226.0,61225.0,0.8275036]
["bitfinex","BTCUSD",1719663898796,0.861461,61226.0,61225.0,0.6275036]
["bitfinex","BTCUSD",1719663899022,0.08014,61226.0,61225.0,0.6275036]
["bitfinex","BTCUSD",1719663899469,1.593985,61226.0,61225.0,0.8275036]
["bitfinex","BTCUSD",1719663901435,1.593985,61226.0,61225.0,0.6275036]
["bitfinex","BTCUSD",1719663901638,1.155676,61226.0,61225.0,0.6275036]
["bitfinex","BTCUSD",1719663901841,1.155676,61226.0,61225.0,0.8475036]
["bitfinex","BTCUSD",1719663902758,1.155676,61226.0,61225.0,0.6275036]
["bitfinex","BTCUSD",1719663903616,1.26143102,61226.0,61225.0,0.8475036]
["bitfinex","BTCUSD",1719663903825,0.844078,61226.0,61225.0,0.6275036]
["bitfinex","BTCUSD",1719663904050,0.920378,61226.0,61225.0,0.6275036]
["bitfinex","BTCUSD",1719663906042,0.374639,61226.0,61225.0,0.6247036]
["bitfinex","BTCUSD",1719663906249,0.344639,61226.0,61225.0,0.6247036]
["bitfinex","BTCUSD",1719663907438,0.344639,61226.0,61225.0,0.8447036]
["bitfinex","BTCUSD",1719663909594,0.259725,61226.0,61225.0,0.8447036]
["bitfinex","BTCUSD",1719663909993,0.256725,61226.0,61225.0,0.8447036]
["bitfinex","BTCUSD",1719663910353,0.257725,61226.0,61225.0,0.8447036]
["bitfinex","BTCUSD",1719663910738,0.256725,61226.0,61225.0,0.8447036]
["bitfinex","BTCUSD",1719663911611,0.256725,61226.0,61225.0,0.8448036]
["bitfinex","BTCUSD",1719663913368,0.256725,61226.0,61225.0,1.01714258]
["bitfinex","BTCUSD",1719663913568,0.00084,61226.0,61225.0,1.01714258]
["bitfinex","BTCUSD",1719663913811,0.00084,61226.0,61225.0,1.11714258]
["bitfinex","BTCUSD",1719663914021,0.07714,61226.0,61225.0,1.10714258]
["bitfinex","BTCUSD",1719663914258,0.01071983,61257.0,61232.0,0.4]
["bitfinex","BTCUSD",1719663914461,0.48811044,61240.0,61234.0,0.28130346]
["bitfinex","BTCUSD",1719663914666,0.0763,61235.0,61234.0,0.08130346]
["bitfinex","BTCUSD",1719663914866,1.438421,61235.0,61234.0,0.08130346]
["bitfinex","BTCUSD",1719663915259,1.397527,61235.0,61234.0,0.09597642]
["bitfinex","BTCUSD",1719663915466,1.397527,61235.0,61234.0,0.29597642]
["bitfinex","BTCUSD",1719663915894,1.397527,61235.0,61234.0,0.49597642]
["bitfinex","BTCUSD",1719663916521,1.397527,61235.0,61234.0,0.29597642]
["bitfinex","BTCUSD",1719663916522,1.375166,61235.0,61234.0,0.29597642]
["bitfinex","BTCUSD",1719663917281,1.378166,61235.0,61234.0,0.29597642]
["bitfinex","BTCUSD",1719663917482,1.301866,61235.0,61234.0,0.28130346]
["bitfinex","BTCUSD",1719663917680,1.378166,61235.0,61234.0,0.2959753]
["bitfinex","BTCUSD",1719663918308,1.378166,61235.0,61234.0,0.4959753]
["bitfinex","BTCUSD",1719663918544,1.349806,61235.0,61234.0,0.4959753]
["bitfinex","BTCUSD",1719663918782,1.349806,61235.0,61234.0,0.2959753]
["bitfinex","BTCUSD",1719663918991,1.349806,61235.0,61234.0,0.28130346]
["bitfinex","BTCUSD",1719663919208,1.349806,61235.0,61234.0,0.4959753]
["bitfinex","BTCUSD",1719663919412,1.349806,61235.0,61234.0,0.2959753]
["bitfinex","BTCUSD",1719663919604,1.349806,61235.0,61234.0,0.2515753]
["bitfinex","BTCUSD",1719663919747,1.349806,61235.0,61234.0,0.21467184]
["bitfinex","BTCUSD",1719663919942,1.349806,61235.0,61234.0,0.41467184]
["bitfinex","BTCUSD",1719663920366,1.311112,61235.0,61234.0,0.41467184]
["bitfinex","BTCUSD",1719663920775,1.311112,61235.0,61234.0,0.4]
["bitfinex","BTCUSD",1719663921178,1.311112,61235.0,61234.0,0.01477829]
["bitfinex","BTCUSD",1719663921179,1.4422232,61235.0,61234.0,0.01477829]
["bitfinex","BTCUSD",1719663921589,1.4422232,61235.0,61233.0,0.3]
["bitfinex","BTCUSD",1719663921783,0.2104112,61235.0,61234.0,0.01477753]
["bitfinex","BTCUSD",1719663921986,0.0793,61235.0,61234.0,0.01477753]
["bitfinex","BTCUSD",1719663922193,4.648301,61234.0,61233.0,0.3]
["bitfinex","BTCUSD",1719663923668,4.648301,61234.0,61233.0,0.301]
["bitfinex","BTCUSD",1719663924286,4.653301,61234.0,61233.0,0.302]
["bitfinex","BTCUSD",1719663925517,0.005,61234.0,61233.0,0.302]
["bitfinex","BTCUSD",1719663925717,4.653301,61234.0,61233.0,0.302]
["bitfinex","BTCUSD",1719663925914,4.188511,61234.0,61233.0,0.302]
["bitfinex","BTCUSD",1719663926178,4.17708,61234.0,61233.0,0.302]
["bitfinex","BTCUSD",1719663926914,3.889616,61234.0,61233.0,0.302]
["bitfinex","BTCUSD",1719663927334,3.52665,61234.0,61233.0,0.302]
["bitfinex","BTCUSD",1719663927537,3.52665,61234.0,61233.0,0.3]
["bitfinex","BTCUSD",1719663927538,3.52165,61234.0,61233.0,0.3]
["bitfinex","BTCUSD",1719663927736,3.52165,61234.0,61233.0,0.11478282]
["bitfinex","BTCUSD",1719663927935,3.52665,61234.0,61233.0,0.31578282]
["bitfinex","BTCUSD",1719663928731,3.52765,61234.0,61233.0,0.31678282]
["bitfinex","BTCUSD",1719663929383,3.52765,61234.0,61233.0,0.11678282]
["bitfinex","BTCUSD",1719663929586,3.52765,61234.0,61233.0,0.21678282]
["bitfinex","BTCUSD",1719663929587,3.495983,61234.0,61233.0,0.21678282]
["bitfinex","BTCUSD",1719663929841,3.495983,61234.0,61233.0,0.31678282]
["bitfinex","BTCUSD",1719663930585,3.489983,61234.0,61233.0,0.31478282]
["bitfinex","BTCUSD",1719663930988,3.494983,61234.0,61233.0,0.31578282]
["bitfinex","BTCUSD",1719663931392,3.489983,61234.0,61233.0,0.31478282]
["bitfinex","BTCUSD",1719663932001,3.490983,61234.0,61233.0,0.31578282]
["bitfinex","BTCUSD",1719663932215,3.490983,61234.0,61233.0,0.31478282]
["bitfinex","BTCUSD",1719663932612,3.491983,61234.0,61233.0,0.31570473]
["bitfinex","BTCUSD",1719663932819,3.496983,61234.0,61233.0,0.31670473]
["bitfinex","BTCUSD",1719663933516,3.496983,61234.0,61233.0,0.21670473]
["bitfinex","BTCUSD",1719663938303,3.496983,61234.0,61233.0,0.002]
["bitfinex","BTCUSD",1719663938540,3.496983,61234.0,61233.0,0.202]
["bitfinex","BTCUSD",1719663938770,3.496983,61234.0,61233.0,0.21677513]
["bitfinex","BTCUSD",1719663939473,3.496983,61234.0,61233.0,0.21187115]
["bitfinex","BTCUSD",1719663943815,3.573283,61234.0,61233.0,0.21187115]
["bitfinex","BTCUSD",1719663944171,3.573283,61234.0,61233.0,0.19709602]
["bitfinex","BTCUSD",1719663946611,3.73561671,61234.0,61233.0,0.19709602]
["bitfinex","BTCUSD",1719663948128,0.24563371,61234.0,61233.0,0.19709602]
["bitfinex","BTCUSD",1719663948295,4.68883,61234.0,61233.0,0.19709602]
["bitfinex","BTCUSD",1719663948501,4.68883,61234.0,61233.0,0.21187115]
["bitfinex","BTCUSD",1719663948659,4.572056,61234.0,61231.0,0.1]
["bitfinex","BTCUSD",1719663948861,0.0833,61234.0,61233.0,0.19709602]
["bitfinex","BTCUSD",1719663949062,0.09163,61234.0,61233.0,0.19709602]
["bitfinex","BTCUSD",1719663949264,0.09163,61234.0,61233.0,0.21279515]
["bitfinex","BTCUSD",1719663949462,0.08663,61234.0,61233.0,0.21279515]
["bitfinex","BTCUSD",1719663949678,0.08747,61234.0,61233.0,0.01569913]
["bitfinex","BTCUSD",1719663949879,0.09347,61234.0,61233.0,0.21279515]
["bitfinex","BTCUSD",1719663950891,4.589422,61234.0,61233.0,0.21279515]
["bitfinex","BTCUSD",1719663951099,0.09347,61234.0,61233.0,0.21279515]
["bitfinex","BTCUSD",1719663951301,0.08747,61234.0,61233.0,0.19802002]
["bitfinex","BTCUSD",1719663951751,0.09347,61234.0,61233.0,0.19897234]
["bitfinex","BTCUSD",1719663952492,4.741771,61234.0,61233.0,0.19897234]
["bitfinex","BTCUSD",1719663953156,4.741771,61234.0,61227.0,0.0492306]
["bitfinex","BTCUSD",1719663953157,4.90410998,61234.0,61227.0,0.0492306]
["bitfinex","BTCUSD",1719663953378,4.90410998,61234.0,61227.0,0.1492306]
["bitfinex","BTCUSD",1719663953379,0.0763,61228.0,61227.0,0.1492306]
["bitfinex","BTCUSD",1719663953716,0.0763,61228.0,61225.0,0.001124]
["bitfinex","BTCUSD",1719663953717,4.88693998,61228.0,61225.0,0.001124]
["bitfinex","BTCUSD",1719663953928,4.97297369,61227.0,61220.0,0.4675]
["bitfinex","BTCUSD",1719663954136,0.0762,61221.0,61218.0,0.39439602]
["bitfinex","BTCUSD",1719663954336,0.0763,61219.0,61218.0,0.39439602]
["bitfinex","BTCUSD",1719663954541,4.724601,61219.0,61218.0,0.39439602]
["bitfinex","BTCUSD",1719663954711,4.83599603,61219.0,61218.0,0.39439602]
["bitfinex","BTCUSD",1719663955117,4.83599603,61219.0,61218.0,0.38948036]
["bitfinex","BTCUSD",1719663955351,4.83599603,61219.0,61218.0,0.38612064]
["bitfinex","BTCUSD",1719663956152,4.83589603,61219.0,61218.0,0.38612064]
["bitfinex","BTCUSD",1719663956357,4.83579603,61219.0,61218.0,0.38612064]
["bitfinex","BTCUSD",1719663957102,4.83579603,61219.0,61218.0,0.38712064]
["bitfinex","BTCUSD",1719663957304,4.83579603,61219.0,61218.0,0.19002462]
["bitfinex","BTCUSD",1719663957537,4.83579603,61219.0,61218.0,0.38712064]
["bitfinex","BTCUSD",1719663958371,4.83579603,61219.0,61218.0,0.001]
["bitfinex","BTCUSD",1719663958753,4.83579603,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663959424,4.83569603,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663959666,4.83559603,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663960285,4.83549603,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663960486,4.83539603,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663961102,4.83539603,61219.0,61218.0,0.001]
["bitfinex","BTCUSD",1719663961656,4.83539603,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663962050,4.43025903,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663962247,4.33184903,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663962472,4.33174903,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663962877,4.220254,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663963093,4.220154,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663964155,0.0752,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663964559,0.11381991,61219.0,61218.0,0.20800478]
["bitfinex","BTCUSD",1719663964776,4.723501,61219.0,61218.0,0.20800478]
["bitfinex","BTCUSD",1719663964951,4.723501,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663965161,4.723401,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663965371,4.723301,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663965572,4.723201,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663965775,4.724501,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663966743,4.724401,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663967121,4.724301,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663968274,4.724201,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663968490,4.724101,61219.0,61218.0,0.19809602]
["bitfinex","BTCUSD",1719663968891,4.724101,61219.0,61218.0,0.19661623]
["bitfinex","BTCUSD",1719663970629,4.724101,61219.0,61218.0,0.19671623]
["bitfinex","BTCUSD",1719663970789,4.724101,61219.0,61218.0,0.19681623]
["bitfinex","BTCUSD",1719663981736,4.724101,61219.0,61218.0,0.19673725]
["bitfinex","BTCUSD",1719663986567,0.0763,61219.0,61218.0,0.19673725]
["bitfinex","BTCUSD",1719663986764,0.0763,61219.0,61218.0,0.20664601]
["bitfinex","BTCUSD",1719663987232,4.724101,61219.0,61218.0,0.20664601]
["bitfinex","BTCUSD",1719663987526,4.724101,61219.0,61218.0,0.30233725]
["bitfinex","BTCUSD",1719663988268,4.610612,61219.0,61218.0,0.39193725]
["bitfinex","BTCUSD",1719663988471,4.423238,61219.0,61218.0,0.39193725]
["bitfinex","BTCUSD",1719663989288,4.389609,61219.0,61218.0,0.39193725]
["bitfinex","BTCUSD",1719663992031,4.323703,61219.0,61218.0,0.39193725]
["bitfinex","BTCUSD",1719663992893,4.254599,61219.0,61218.0,0.39193725]
["bitfinex","BTCUSD",1719663993629,4.20569,61219.0,61218.0,0.39193725]
["bitfinex","BTCUSD",1719663997667,3.93949262,61219.0,61218.0,0.39193725]
["bitfinex","BTCUSD",1719663997881,4.51947874,61226.0,61218.0,0.39193725]
["bitfinex","BTCUSD",1719663998138,0.0763,61219.0,61218.0,0.40184601]
["bitfinex","BTCUSD",1719663998254,4.229819,61219.0,61218.0,0.39193725]
["bitfinex","BTCUSD",1719663999301,4.113484,61219.0,61218.0,0.39193725]
["bitfinex","BTCUSD",1719663999706,4.113484,61219.0,61218.0,0.38564907]
["bitfinex","BTCUSD",1719664000161,4.113484,61219.0,61218.0,0.38664907]
["bitfinex","BTCUSD",1719664000362,4.113484,61219.0,61218.0,0.38564907]
["bitfinex","BTCUSD",1719664000768,4.113484,61219.0,61218.0,0.38664907]
["bitfinex","BTCUSD",1719664000973,4.113484,61219.0,61218.0,0.38564907]
["bitfinex","BTCUSD",1719664001532,4.113484,61219.0,61218.0,0.38664907]
["bitfinex","BTCUSD",1719664010777,3.830564,61219.0,61218.0,0.38664907]
["bitfinex","BTCUSD",1719664011061,3.830564,61219.0,61218.0,0.39655847]
["bitfinex","BTCUSD",1719664011929,3.803533,61219.0,61218.0,0.39655847]
["bitfinex","BTCUSD",1719664012359,3.780613,61219.0,61218.0,0.39655847]
["bitfinex","BTCUSD",1719664013639,3.780613,61219.0,61218.0,0.39748247]
["bitfinex","BTCUSD",1719664014149,3.781453,61219.0,61218.0,0.39758247]
["bitfinex","BTCUSD",1719664016406,3.781453,61219.0,61218.0,0.20096624]
["bitfinex","BTCUSD",1719664016614,3.781453,61219.0,61218.0,0.39758247]
["bitfinex","BTCUSD",1719664017917,3.781453,61219.0,61218.0,0.20096624]
["bitfinex","BTCUSD",1719664018106,3.781453,61219.0,61218.0,0.39758247]
["bitfinex","BTCUSD",1719664019186,3.781453,61219.0,61218.0,0.20096624]
["bitfinex","BTCUSD",1719664019584,3.781453,61219.0,61218.0,0.39758247]
["bitfinex","BTCUSD",1719664021133,1.846781,61219.0,61218.0,0.59758247]
["bitfinex","BTCUSD",1719664021341,1.846781,61219.0,61218.0,1.07992145]
["bitfinex","BTCUSD",1719664021342,0.00084,61219.0,61218.0,1.07992145]
["bitfinex","BTCUSD",1719664021554,0.00084,61219.0,61218.0,0.85992145]
["bitfinex","BTCUSD",1719664021782,0.0763,61224.0,61223.0,0.59301623]
["bitfinex","BTCUSD",1719664021978,0.0763,61224.0,61223.0,0.91301623]
["bitfinex","BTCUSD",1719664022210,0.341931,61224.0,61223.0,1.0332206]
["bitfinex","BTCUSD",1719664022406,0.193231,61224.0,61223.0,1.0332206]
["bitfinex","BTCUSD",1719664023076,0.193231,61224.0,61223.0,0.92339174]
["bitfinex","BTCUSD",1719664024111,0.193231,61224.0,61223.0,0.92539174]
["bitfinex","BTCUSD",1719664024738,0.193231,61224.0,61223.0,0.92839174]
["bitfinex","BTCUSD",1719664025052,0.193231,61224.0,61223.0,0.93339174]
["bitfinex","BTCUSD",1719664025609,0.0763,61224.0,61223.0,0.93339174]
["bitfinex","BTCUSD",1719664028247,0.00084,61234.0,61223.0,0.93339174]
["bitfinex","BTCUSD",1719664028248,0.00338377,61246.0,61225.0,0.1082]
["bitfinex","BTCUSD",1719664028448,0.00338377,61246.0,61223.0,0.73699174]
["bitfinex","BTCUSD",1719664028449,0.48811044,61239.0,61230.0,0.1082]
["bitfinex","BTCUSD",1719664028657,0.0763,61231.0,61230.0,0.1082]
["bitfinex","BTCUSD",1719664028858,1.299766,61231.0,61230.0,0.30481623]
["bitfinex","BTCUSD",1719664029056,0.998782,61231.0,61230.0,0.52481623]
["bitfinex","BTCUSD",1719664029259,0.998782,61231.0,61230.0,0.61301623]
["bitfinex","BTCUSD",1719664030190,0.869712,61231.0,61230.0,0.61301623]
["bitfinex","BTCUSD",1719664031544,0.873712,61231.0,61230.0,0.61301623]
["bitfinex","BTCUSD",1719664031752,0.873712,61231.0,61230.0,0.39301623]
["bitfinex","BTCUSD",1719664031960,0.877712,61231.0,61230.0,0.39301623]
["bitfinex","BTCUSD",1719664032563,0.877712,61231.0,61230.0,0.59301623]
["bitfinex","BTCUSD",1719664033135,0.877712,61231.0,61230.0,0.39301623]
["bitfinex","BTCUSD",1719664035322,0.877712,61231.0,61230.0,0.40336398]
["bitfinex","BTCUSD",1719664036230,0.877712,61231.0,61230.0,0.62336398]
["bitfinex","BTCUSD",1719664040396,0.877712,61231.0,61230.0,0.62331661]
["bitfinex","BTCUSD",1719664043174,0.807929,61231.0,61230.0,0.62331661]
["bitfinex","BTCUSD",1719664043582,0.807929,61231.0,61230.0,0.72331661]
["bitfinex","BTCUSD",1719664045593,0.807929,61231.0,61230.0,0.50331661]
["bitfinex","BTCUSD",1719664047687,0.807929,61231.0,61230.0,0.72331661]
["bitfinex","BTCUSD",1719664049735,0.008,61231.0,61230.0,1.01564827]
["bitfinex","BTCUSD",1719664049935,0.008,61231.0,61230.0,0.92331661]
["bitfinex","BTCUSD",1719664050136,0.008,61231.0,61230.0,0.70331661]
["bitfinex","BTCUSD",1719664050353,0.008,61231.0,61230.0,0.92331661]
["bitfinex","BTCUSD",1719664050560,0.004,61231.0,61230.0,0.86565559]
["bitfinex","BTCUSD",1719664050764,0.04752907,61251.0,61231.0,0.1987]
["bitfinex","BTCUSD",1719664050765,0.0763,61235.0,61231.0,0.1987]
["bitfinex","BTCUSD",1719664050964,0.5781,61234.0,61233.0,0.1987]
["bitfinex","BTCUSD",1719664051138,0.5781,61234.0,61233.0,0.2987]
["bitfinex","BTCUSD",1719664051341,0.5781,61234.0,61233.0,0.52903208]
["bitfinex","BTCUSD",1719664051983,0.5781,61234.0,61233.0,0.92564831]
["bitfinex","BTCUSD",1719664053459,0.0763,61235.0,61234.0,0.61661623]
["bitfinex","BTCUSD",1719664053577,0.0763,61235.0,61234.0,0.72676739]
["bitfinex","BTCUSD",1719664053994,0.0763,61235.0,61234.0,0.50676739]
["bitfinex","BTCUSD",1719664054206,1.597685,61235.0,61234.0,0.50676739]
["bitfinex","BTCUSD",1719664054734,1.598685,61235.0,61234.0,0.51276739]
["bitfinex","BTCUSD",1719664054906,1.481745,61235.0,61234.0,0.51276739]
["bitfinex","BTCUSD",1719664056162,1.482745,61235.0,61234.0,0.31876739]
["bitfinex","BTCUSD",1719664056676,1.27688685,61235.0,61234.0,0.31876739]
["bitfinex","BTCUSD",1719664057208,1.27688685,61235.0,61234.0,0.31276739]
["bitfinex","BTCUSD",1719664057363,1.27888685,61235.0,61234.0,0.31276739]
["bitfinex","BTCUSD",1719664057956,1.27788685,61235.0,61234.0,0.30676739]
["bitfinex","BTCUSD",1719664059137,1.27788685,61235.0,61234.0,0.38797413]
["bitfinex","BTCUSD",1719664059343,1.27888685,61235.0,61234.0,0.30686739]
["bitfinex","BTCUSD",1719664059545,1.27888685,61235.0,61234.0,0.42036739]
["bitfinex","BTCUSD",1719664059750,1.27888685,61235.0,61234.0,0.62036739]
["bitfinex","BTCUSD",1719664059956,1.260358,61235.0,61234.0,0.92556739]
["bitfinex","BTCUSD",1719664060734,1.260358,61235.0,61234.0,0.70556739]
["bitfinex","BTCUSD",1719664061143,1.260358,61235.0,61234.0,0.90556739]
["bitfinex","BTCUSD",1719664062114,1.260358,61235.0,61234.0,0.70556739]
["bitfinex","BTCUSD",1719664062336,1.260358,61235.0,61234.0,0.90556739]
["bitfinex","BTCUSD",1719664062510,1.260358,61235.0,61234.0,0.70556739]
["bitfinex","BTCUSD",1719664062902,1.260358,61235.0,61234.0,0.50556739]
["bitfinex","BTCUSD",1719664063114,1.260358,61235.0,61234.0,0.30686739]
["bitfinex","BTCUSD",1719664069199,1.260358,61235.0,61234.0,0.39206739]
["bitfinex","BTCUSD",1719664071134,1.260358,61235.0,61234.0,0.30686739]
["bitfinex","BTCUSD",1719664075153,1.260358,61235.0,61234.0,0.11025116]
["bitfinex","BTCUSD",1719664075361,1.260358,61235.0,61234.0,0.01025116]
["bitfinex","BTCUSD",1719664075362,1.54873278,61235.0,61234.0,0.01025116]
["bitfinex","BTCUSD",1719664075591,1.54873278,61235.0,61234.0,0.0001]
["bitfinex","BTCUSD",1719664076022,1.42269698,61235.0,61234.0,0.0001]
["bitfinex","BTCUSD",1719664076223,1.42069698,61235.0,61234.0,0.0001]
["bitfinex","BTCUSD",1719664076646,1.43369698,61235.0,61234.0,0.0011]
["bitfinex","BTCUSD",1719664077069,1.44769698,61235.0,61234.0,0.0021]
["bitfinex","BTCUSD",1719664078023,1.44769698,61235.0,61229.0,0.19389563]
["bitfinex","BTCUSD",1719664078228,0.0763,61231.0,61229.0,0.19389563]
["bitfinex","BTCUSD",1719664078399,4.253046,61230.0,61229.0,0.19389563]
["bitfinex","BTCUSD",1719664078611,4.41538498,61230.0,61229.0,0.19389563]
["bitfinex","BTCUSD",1719664079574,4.42838498,61230.0,61229.0,0.001]
["bitfinex","BTCUSD",1719664079914,4.59071869,61230.0,61229.0,0.001]
["bitfinex","BTCUSD",1719664080481,4.60371869,61230.0,61229.0,0.001]
["bitfinex","BTCUSD",1719664086292,4.60371869,61230.0,61223.0,0.18112277]
["bitfinex","BTCUSD",1719664086451,0.0763,61224.0,61223.0,0.18112277]
["bitfinex","BTCUSD",1719664086654,4.329346,61224.0,61223.0,0.18112277]
["bitfinex","BTCUSD",1719664087075,4.46663504,61224.0,61223.0,0.18112277]
["bitfinex","BTCUSD",1719664087461,4.46663504,61224.0,61223.0,0.18212277]
["bitfinex","BTCUSD",1719664087677,4.47163504,61224.0,61223.0,0.18312277]
["bitfinex","BTCUSD",1719664087880,4.39533504,61224.0,61223.0,0.18312277]
["bitfinex","BTCUSD",1719664088155,4.334346,61224.0,61223.0,0.18312277]
["bitfinex","BTCUSD",1719664088701,4.334346,61224.0,61223.0,0.18212277]
["bitfinex","BTCUSD",1719664089515,4.339346,61224.0,61223.0,0.18312277]
["bitfinex","BTCUSD",1719664089721,4.50167971,61224.0,61223.0,0.18312277]
["bitfinex","BTCUSD",1719664092422,4.66401869,61224.0,61223.0,0.18312277]
["bitfinex","BTCUSD",1719664094413,4.66401869,61224.0,61223.0,0.002]
["bitfinex","BTCUSD",1719664101320,4.66401869,61224.0,61223.0,0.00192063]
["bitfinex","BTCUSD",1719664106337,3.745188,61224.0,61223.0,0.21532063]
["bitfinex","BTCUSD",1719664106500,3.717548,61224.0,61223.0,0.21532063]
["bitfinex","BTCUSD",1719664106699,3.717548,61224.0,61223.0,0.21204948]
["bitfinex","BTCUSD",1719664106949,3.717548,61224.0,61223.0,0.20512812]
["bitfinex","BTCUSD",1719664107674,3.614084,61224.0,61223.0,0.20512812]
["bitfinex","BTCUSD",1719664111080,1.28152,61224.0,61223.0,0.42512812]
["bitfinex","BTCUSD",1719664111280,1.28152,61224.0,61223.0,0.21691944]
["bitfinex","BTCUSD",1719664111479,1.28236,61224.0,61223.0,0.21691944]
["bitfinex","BTCUSD",1719664115362,1.410596,61224.0,61223.0,0.21691944]
["bitfinex","BTCUSD",1719664117802,1.410596,61224.0,61223.0,0.12459132]
["bitfinex","BTCUSD",1719664118685,1.410596,61224.0,61223.0,0.113724]
["bitfinex","BTCUSD",1719664118687,1.334296,61224.0,61223.0,0.113724]
["bitfinex","BTCUSD",1719664118943,1.410596,61224.0,61223.0,0.113724]
["bitfinex","BTCUSD",1719664120421,0.215376,61224.0,61223.0,0.113724]
["bitfinex","BTCUSD",1719664120681,0.08714,61224.0,61223.0,0.113724]
["bitfinex","BTCUSD",1719664120917,4.340186,61224.0,61223.0,0.12458885]
["bitfinex","BTCUSD",1719664121177,4.340186,61224.0,61223.0,0.113724]
["bitfinex","BTCUSD",1719664121487,4.340186,61224.0,61223.0,0.00086728]
["bitfinex","BTCUSD",1719664122232,4.50252498,61224.0,61223.0,0.00086728]
["bitfinex","BTCUSD",1719664122468,4.50252498,61224.0,61223.0,0.20426728]
["bitfinex","BTCUSD",1719664131070,4.48026398,61224.0,61223.0,0.20426728]
["bitfinex","BTCUSD",1719664131256,4.48006739,61224.0,61223.0,0.20426728]
["bitfinex","BTCUSD",1719664132442,4.14839941,61224.0,61223.0,0.20646728]
["bitfinex","BTCUSD",1719664133257,4.33998941,61224.0,61223.0,0.20646728]
["bitfinex","BTCUSD",1719664134543,4.01789841,61224.0,61223.0,0.20646728]
["bitfinex","BTCUSD",1719664137808,3.75623568,61224.0,61223.0,0.20646728]
["bitfinex","BTCUSD",1719664138014,0.0763,61224.0,61223.0,0.20646728]
["bitfinex","BTCUSD",1719664138426,0.0763,61224.0,61223.0,0.21748799]
["bitfinex","BTCUSD",1719664139104,0.0763,61224.0,61223.0,0.20646728]
["bitfinex","BTCUSD",1719664139306,4.154627,61224.0,61223.0,0.20646728]
["bitfinex","BTCUSD",1719664140430,4.15458124,61224.0,61223.0,0.20646728]
["bitfinex","BTCUSD",1719664141717,1.60777624,61224.0,61223.0,0.21748799]
["bitfinex","BTCUSD",1719664141939,1.60777624,61224.0,61223.0,0.41748799]
["bitfinex","BTCUSD",1719664142156,1.56482124,61224.0,61223.0,0.21748799]
["bitfinex","BTCUSD",1719664144183,2.37162124,61224.0,61223.0,0.21748799]
["bitfinex","BTCUSD",1719664145538,2.37246124,61224.0,61223.0,0.21748799]
["bitfinex","BTCUSD",1719664147378,2.37246124,61224.0,61223.0,0.01188799]
["bitfinex","BTCUSD",1719664147578,2.37246124,61224.0,61223.0,0.12698799]
["bitfinex","BTCUSD",1719664147777,2.37246124,61224.0,61223.0,0.11596728]
["bitfinex","BTCUSD",1719664147987,2.37246124,61224.0,61223.0,0.12698799]
["bitfinex","BTCUSD",1719664149961,2.37246124,61224.0,61223.0,0.00086728]
["bitfinex","BTCUSD",1719664150135,2.53479495,61224.0,61223.0,0.00086728]
["bitfinex","BTCUSD",1719664150911,2.296207,61224.0,61223.0,0.11356728]
["bitfinex","BTCUSD",1719664151130,1.486892,61224.0,61223.0,0.41738799]
["bitfinex","BTCUSD",1719664151371,1.486892,61224.0,61223.0,0.21738799]
["bitfinex","BTCUSD",1719664151615,1.486892,61224.0,61223.0,0.10468799]
["bitfinex","BTCUSD",1719664152581,1.486892,61224.0,61223.0,0.21738799]
["bitfinex","BTCUSD",1719664157920,1.486892,61224.0,61223.0,0.01188799]
["bitfinex","BTCUSD",1719664158272,1.486892,61224.0,61223.0,0.00081665]
["bitfinex","BTCUSD",1719664158273,1.64923098,61224.0,61223.0,0.00081665]
["bitfinex","BTCUSD",1719664160600,1.64923098,61224.0,61223.0,0.19751665]
["bitfinex","BTCUSD",1719664161018,1.64923098,61224.0,61223.0,0.20853749]
["bitfinex","BTCUSD",1719664161215,1.64923098,61224.0,61223.0,0.19751665]
["bitfinex","BTCUSD",1719664162172,4.31780598,61224.0,61223.0,0.19751665]
["bitfinex","BTCUSD",1719664163718,3.848347,61224.0,61223.0,0.19751665]
["bitfinex","BTCUSD",1719664163938,3.795401,61224.0,61223.0,0.19751665]
["bitfinex","BTCUSD",1719664170694,3.795401,61224.0,61223.0,0.00081665]
["bitfinex","BTCUSD",1719664170695,4.07400739,61224.0,61223.0,0.00081665]
["bitfinex","BTCUSD",1719664170903,3.95773998,61224.0,61223.0,0.00081665]
["bitfinex","BTCUSD",1719664173283,3.95773998,61224.0,61223.0,0.11311665]
["bitfinex","BTCUSD",1719664173705,3.95773998,61224.0,61223.0,0.19861665]
["bitfinex","BTCUSD",1719664180748,4.12007369,61224.0,61223.0,0.19861665]
["bitfinex","BTCUSD",1719664183087,3.67670865,61224.0,61223.0,0.19861665]
["bitfinex","BTCUSD",1719664183424,3.75300865,61224.0,61223.0,0.19861665]
["bitfinex","BTCUSD",1719664187060,4.11307498,61224.0,61223.0,0.19861665]
["bitfinex","BTCUSD",1719664187257,0.23863898,61224.0,61223.0,0.19861665]
["bitfinex","BTCUSD",1719664187725,0.23863898,61224.0,61223.0,0.01183727]
["bitfinex","BTCUSD",1719664188125,0.23863898,61224.0,61223.0,0.00081665]
["bitfinex","BTCUSD",1719664188366,0.23863898,61224.0,61223.0,0.01183725]
["bitfinex","BTCUSD",1719664188567,0.23863898,61224.0,61223.0,0.00081665]
["bitfinex","BTCUSD",1719664188697,4.11307498,61224.0,61223.0,0.00081665]
["bitfinex","BTCUSD",1719664192046,4.27540869,61224.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719664192261,0.0763,61221.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719664192463,4.03677498,61220.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719664192662,3.874436,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719664192906,4.03677498,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719664194063,4.03677498,61219.0,61218.0,0.002924]
["bitfinex","BTCUSD",1719664194276,4.19910869,61219.0,61218.0,0.002924]
["bitfinex","BTCUSD",1719664195802,4.03677498,61219.0,61218.0,0.003924]
["bitfinex","BTCUSD",1719664196223,4.03677498,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719664196424,4.04277498,61219.0,61218.0,0.001924]
["bitfinex","BTCUSD",1719664196637,4.04977498,61219.0,61218.0,0.002924]
["bitfinex","BTCUSD",1719664198447,4.21210869,61219.0,61218.0,0.002924]
["bitfinex","BTCUSD",1719664199261,4.21203356,61219.0,61218.0,0.002924]
["bitfinex","BTCUSD",1719664199886,4.04969985,61219.0,61217.0,0.000924]
["bitfinex","BTCUSD",1719664200058,4.11299998,61218.0,61217.0,0.000924]
["bitfinex","BTCUSD",1719664202871,4.12699998,61218.0,61217.0,0.000924]
["bitfinex","BTCUSD",1719664203628,4.14099998,61218.0,61217.0,0.000924]
["bitfinex","BTCUSD",1719664204864,4.30333369,61218.0,61217.0,0.000924]
["bitfinex","BTCUSD",1719664206879,4.30333369,61218.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719664207184,0.0763,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719664207394,4.11299998,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719664208866,4.12699998,61214.0,61213.0,0.001924]
["bitfinex","BTCUSD",1719664209076,4.28933369,61214.0,61213.0,0.001924]
["bitfinex","BTCUSD",1719664209674,4.30233369,61214.0,61211.0,0.4675]
["bitfinex","BTCUSD",1719664209887,4.03669998,61213.0,61211.0,0.4675]
["bitfinex","BTCUSD",1719664210090,3.99408603,61212.0,61211.0,0.4675]
["bitfinex","BTCUSD",1719664210286,3.99408603,61212.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719664210287,4.15642501,61212.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719664210490,0.0763,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719664210697,4.11299998,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719664210900,4.27533369,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719664211100,4.27533369,61210.0,61201.0,0.13802673]
["bitfinex","BTCUSD",1719664211313,0.0763,61202.0,61201.0,0.13802673]
["bitfinex","BTCUSD",1719664211514,4.11299998,61202.0,61201.0,0.13802673]
["bitfinex","BTCUSD",1719664211715,4.11299998,61202.0,61201.0,0.0884]
["bitfinex","BTCUSD",1719664212782,4.27533369,61202.0,61201.0,0.0884]
["bitfinex","BTCUSD",1719664213046,4.11999998,61202.0,61201.0,0.0884]
["bitfinex","BTCUSD",1719664213673,4.12599998,61202.0,61201.0,0.0884]
["bitfinex","BTCUSD",1719664214085,4.12599998,61202.0,61201.0,0.1996]
["bitfinex","BTCUSD",1719664215121,3.37263198,61202.0,61201.0,0.1996]
["bitfinex","BTCUSD",1719664215409,2.17945898,61202.0,61201.0,0.1996]
["bitfinex","BTCUSD",1719664215566,2.17945898,61202.0,61201.0,0.4196]
["bitfinex","BTCUSD",1719664215567,1.94082,61202.0,61201.0,0.4196]
["bitfinex","BTCUSD",1719664215764,1.999334,61202.0,61201.0,0.4196]
["bitfinex","BTCUSD",1719664216168,1.999334,61202.0,61201.0,0.3996]
["bitfinex","BTCUSD",1719664217433,1.72081704,61202.0,61201.0,0.4196]
["bitfinex","BTCUSD",1719664217636,1.72081704,61202.0,61201.0,0.41181836]
["bitfinex","BTCUSD",1719664218457,0.380715,61202.0,61201.0,0.69294113]
["bitfinex","BTCUSD",1719664218694,0.245386,61202.0,61201.0,0.91294113]
["bitfinex","BTCUSD",1719664218880,0.245386,61202.0,61201.0,1.01336559]
["bitfinex","BTCUSD",1719664219248,0.245386,61202.0,61201.0,0.91294113]
["bitfinex","BTCUSD",1719664219623,0.251386,61202.0,61201.0,0.91294113]
["bitfinex","BTCUSD",1719664219825,0.035186,61202.0,61201.0,0.91294113]
["bitfinex","BTCUSD",1719664220025,0.0763,61211.0,61210.0,0.22]
["bitfinex","BTCUSD",1719664220239,3.392645,61220.0,61213.0,0.205]
["bitfinex","BTCUSD",1719664220438,0.0763,61214.0,61213.0,0.205]
["bitfinex","BTCUSD",1719664220745,3.468945,61214.0,61213.0,0.205]
["bitfinex","BTCUSD",1719664221839,2.851347,61214.0,61213.0,0.205]
["bitfinex","BTCUSD",1719664222246,2.859347,61214.0,61213.0,0.206]
["bitfinex","BTCUSD",1719664222452,2.859347,61214.0,61213.0,0.21621028]
["bitfinex","BTCUSD",1719664222865,2.783047,61214.0,61213.0,0.21621028]
["bitfinex","BTCUSD",1719664223083,2.859347,61214.0,61213.0,0.21621028]
["bitfinex","BTCUSD",1719664223295,2.859347,61214.0,61213.0,0.21721028]
["bitfinex","BTCUSD",1719664223506,2.868347,61214.0,61213.0,0.21721028]
["bitfinex","BTCUSD",1719664227978,3.19301969,61214.0,61213.0,0.01221028]
["bitfinex","BTCUSD",1719664228213,3.19301969,61214.0,61213.0,0.002]
["bitfinex","BTCUSD",1719664230133,3.19301969,61214.0,61211.0,0.09074441]
["bitfinex","BTCUSD",1719664230340,3.55498398,61213.0,61211.0,0.09074441]
["bitfinex","BTCUSD",1719664230546,3.392645,61212.0,61211.0,0.09074441]
["bitfinex","BTCUSD",1719664230716,3.55498398,61212.0,61211.0,0.09074441]
["bitfinex","BTCUSD",1719664230881,3.51412098,61212.0,61211.0,0.09074441]
["bitfinex","BTCUSD",1719664231596,3.51412098,61212.0,61211.0,0.09174441]
["bitfinex","BTCUSD",1719664232052,3.51412098,61212.0,61211.0,0.09074441]
["bitfinex","BTCUSD",1719664232258,3.52012098,61212.0,61211.0,0.09274441]
["bitfinex","BTCUSD",1719664232654,3.52012098,61212.0,61211.0,0.09174441]
["bitfinex","BTCUSD",1719664232915,3.52812098,61212.0,61211.0,0.09274441]
["bitfinex","BTCUSD",1719664233262,3.52812098,61212.0,61211.0,0.09174441]
["bitfinex","BTCUSD",1719664233263,3.52012098,61212.0,61211.0,0.09174441]
["bitfinex","BTCUSD",1719664233493,3.53212098,61212.0,61211.0,0.09274441]
["bitfinex","BTCUSD",1719664234118,3.52612098,61212.0,61211.0,0.09174441]
["bitfinex","BTCUSD",1719664234515,3.53612098,61212.0,61211.0,0.09274441]
["bitfinex","BTCUSD",1719664236612,3.53612098,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1719664239963,3.62780116,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1719664240175,3.53612098,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1719664242741,3.57698398,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1719664245393,3.57698398,61212.0,61211.0,0.00195055]
["bitfinex","BTCUSD",1719664250521,3.57698398,61212.0,61211.0,0.11785055]
["bitfinex","BTCUSD",1719664250703,3.65328398,61212.0,61211.0,0.21595055]
["bitfinex","BTCUSD",1719664251260,3.490945,61212.0,61211.0,0.21595055]
["bitfinex","BTCUSD",1719664251463,2.147023,61212.0,61211.0,0.44795371]
["bitfinex","BTCUSD",1719664251784,1.706423,61212.0,61211.0,0.44795371]
["bitfinex","BTCUSD",1719664257951,1.245913,61212.0,61211.0,0.44795371]
["bitfinex","BTCUSD",1719664258137,1.322213,61212.0,61211.0,0.44795371]
["bitfinex","BTCUSD",1719664259873,1.322213,61212.0,61211.0,0.22795371]
["bitfinex","BTCUSD",1719664260514,1.322213,61212.0,61211.0,0.44795371]
["bitfinex","BTCUSD",1719664260873,1.108112,61212.0,61211.0,0.22795371]
["bitfinex","BTCUSD",1719664261077,1.108112,61212.0,61211.0,0.44795371]
["bitfinex","BTCUSD",1719664261322,0.123827,61212.0,61211.0,0.82907648]
["bitfinex","BTCUSD",1719664261521,0.0983,61212.0,61211.0,0.82907648]
["bitfinex","BTCUSD",1719664261723,0.022,61212.0,61211.0,0.82907648]
["bitfinex","BTCUSD",1719664261865,0.022,61212.0,61211.0,0.83907648]
["bitfinex","BTCUSD",1719664262081,0.022,61212.0,61211.0,0.93907648]
["bitfinex","BTCUSD",1719664262525,0.0763,61213.0,61212.0,0.444]
["bitfinex","BTCUSD",1719664262730,0.0763,61213.0,61212.0,0.544]
["bitfinex","BTCUSD",1719664262943,0.0763,61213.0,61212.0,0.55599461]
["bitfinex","BTCUSD",1719664263146,0.0763,61213.0,61212.0,0.73711738]
["bitfinex","BTCUSD",1719664263639,0.0773,61213.0,61212.0,0.74811738]
["bitfinex","BTCUSD",1719664265499,0.0773,61213.0,61212.0,0.94811738]
["bitfinex","BTCUSD",1719664265669,0.0783,61213.0,61212.0,0.96111738]
["bitfinex","BTCUSD",1719664267297,0.002,61213.0,61212.0,0.73111738]
["bitfinex","BTCUSD",1719664267707,0.002,61213.0,61212.0,0.96111738]
["bitfinex","BTCUSD",1719664269525,0.00195964,61213.0,61212.0,0.96111738]
["bitfinex","BTCUSD",1719664270002,0.00195964,61213.0,61212.0,1.06535946]
["bitfinex","BTCUSD",1719664270637,0.00195964,61213.0,61212.0,0.96111738]
["bitfinex","BTCUSD",1719664272076,0.00084,61224.0,61212.0,0.96111738]
["bitfinex","BTCUSD",1719664272077,0.00084,61224.0,61223.0,0.82342277]
["bitfinex","BTCUSD",1719664272489,0.00084,61224.0,61223.0,0.93536496]
["bitfinex","BTCUSD",1719664273768,0.00384,61224.0,61223.0,0.9383505]
["bitfinex","BTCUSD",1719664273970,0.00084,61224.0,61223.0,0.9383505]
["bitfinex","BTCUSD",1719664274170,0.00084,61224.0,61223.0,1.0403159]
["bitfinex","BTCUSD",1719664274993,0.00184,61224.0,61223.0,1.0403159]
["bitfinex","BTCUSD",1719664275393,0.00084,61224.0,61223.0,0.8143159]
["bitfinex","BTCUSD",1719664275819,0.00084,61224.0,61223.0,0.8203159]
["bitfinex","BTCUSD",1719664276039,0.00084,61224.0,61223.0,0.9483505]
["bitfinex","BTCUSD",1719664276469,0.00084,61224.0,61223.0,0.7183505]
["bitfinex","BTCUSD",1719664276859,0.00084,61224.0,61223.0,0.9483505]
["bitfinex","BTCUSD",1719664281119,0.00084,61224.0,61223.0,0.9383505]
["bitfinex","BTCUSD",1719664281521,0.00084,61224.0,61223.0,0.7183505]
["bitfinex","BTCUSD",1719664281922,0.01284879,61252.0,61233.0,0.2]
["bitfinex","BTCUSD",1719664282129,0.0763,61234.0,61233.0,0.2]
["bitfinex","BTCUSD",1719664282857,3.468945,61234.0,61233.0,0.2]
["bitfinex","BTCUSD",1719664283063,3.468945,61234.0,61233.0,0.1974757]
["bitfinex","BTCUSD",1719664283271,3.63128398,61234.0,61233.0,0.19415008]
["bitfinex","BTCUSD",1719664283481,3.63528398,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719664284317,3.63528398,61234.0,61233.0,0.002]
["bitfinex","BTCUSD",1719664284318,3.79761769,61234.0,61233.0,0.002]
["bitfinex","BTCUSD",1719664284523,3.79761769,61234.0,61221.0,0.0492901]
["bitfinex","BTCUSD",1719664284730,3.79761769,61234.0,61225.0,0.19415008]
["bitfinex","BTCUSD",1719664284731,3.55498398,61233.0,61225.0,0.19415008]
["bitfinex","BTCUSD",1719664284905,0.0763,61226.0,61225.0,0.19415008]
["bitfinex","BTCUSD",1719664285138,3.64188398,61226.0,61225.0,0.19415008]
["bitfinex","BTCUSD",1719664285345,0.24923898,61226.0,61225.0,0.19415008]
["bitfinex","BTCUSD",1719664285492,0.0106,61225.0,61220.0,0.19415008]
["bitfinex","BTCUSD",1719664285694,0.0869,61221.0,61220.0,0.19415008]
["bitfinex","BTCUSD",1719664285901,3.64188398,61221.0,61220.0,0.19415008]
["bitfinex","BTCUSD",1719664287573,2.75871198,61221.0,61220.0,0.19415008]
["bitfinex","BTCUSD",1719664288306,2.76671198,61221.0,61220.0,0.19415008]
["bitfinex","BTCUSD",1719664289350,2.76671198,61221.0,61219.0,0.19415008]
["bitfinex","BTCUSD",1719664289668,0.0106,61219.0,61218.0,0.19415008]
["bitfinex","BTCUSD",1719664289898,3.64188398,61219.0,61218.0,0.19415008]
["bitfinex","BTCUSD",1719664290285,3.007712,61219.0,61218.0,0.19415008]
["bitfinex","BTCUSD",1719664290490,2.86662,61219.0,61218.0,0.19415008]
["bitfinex","BTCUSD",1719664291652,2.87262,61219.0,61218.0,0.19415008]
["bitfinex","BTCUSD",1719664293442,2.87262,61219.0,61216.0,0.19415008]
["bitfinex","BTCUSD",1719664293646,0.006,61219.0,61218.0,0.19415008]
["bitfinex","BTCUSD",1719664293845,0.24463898,61219.0,61218.0,0.19415008]
["bitfinex","BTCUSD",1719664294069,0.24463898,61219.0,61218.0,0.20611221]
["bitfinex","BTCUSD",1719664294357,0.24263898,61219.0,61218.0,0.20611221]
["bitfinex","BTCUSD",1719664294558,3.63528398,61219.0,61218.0,0.20611221]
["bitfinex","BTCUSD",1719664294766,3.63728398,61219.0,61218.0,0.20611221]
["bitfinex","BTCUSD",1719664295079,3.63528398,61219.0,61218.0,0.19415008]
["bitfinex","BTCUSD",1719664295454,3.63728398,61219.0,61218.0,0.19415008]
["bitfinex","BTCUSD",1719664298909,3.63728398,61219.0,61218.0,0.19410367]
["bitfinex","BTCUSD",1719664299315,3.63728398,61219.0,61218.0,0.19410367]
["bitfinex","BTCUSD",1719664299707,3.63728398,61219.0,61217.0,0.19410367]
["bitfinex","BTCUSD",1719664300035,3.63128398,61218.0,61217.0,0.19410367]
["bitfinex","BTCUSD",1719664301788,3.63228398,61218.0,61217.0,0.19410367]
["bitfinex","BTCUSD",1719664302475,3.79661769,61218.0,61216.0,0.19410367]
["bitfinex","BTCUSD",1719664302683,3.392645,61217.0,61216.0,0.19410367]
["bitfinex","BTCUSD",1719664302886,3.55498398,61217.0,61216.0,0.19410367]
["bitfinex","BTCUSD",1719664303474,3.55498398,61217.0,61215.0,0.19410367]
["bitfinex","BTCUSD",1719664303698,3.55498398,61217.0,61211.0,0.000924]
["bitfinex","BTCUSD",1719664303699,0.16233371,61218.0,61216.0,0.19410367]
["bitfinex","BTCUSD",1719664303842,0.23963898,61217.0,61216.0,0.19410367]
["bitfinex","BTCUSD",1719664304043,0.23963898,61217.0,61216.0,0.20607427]
["bitfinex","BTCUSD",1719664304378,3.63228398,61217.0,61216.0,0.19410367]
["bitfinex","BTCUSD",1719664305768,3.65238398,61217.0,61216.0,0.19410367]
["bitfinex","BTCUSD",1719664306557,3.6749525,61217.0,61213.0,0.19410367]
["bitfinex","BTCUSD",1719664306935,0.0763,61214.0,61213.0,0.19410367]
["bitfinex","BTCUSD",1719664307139,3.63128398,61214.0,61213.0,0.19410367]
["bitfinex","BTCUSD",1719664307906,3.63128398,61214.0,61213.0,0.19510367]
["bitfinex","BTCUSD",1719664308311,2.156446,61214.0,61213.0,0.40380367]
["bitfinex","BTCUSD",1719664308749,2.158446,61214.0,61213.0,0.41679118]
["bitfinex","BTCUSD",1719664309161,2.156446,61214.0,61213.0,0.41579118]
["bitfinex","BTCUSD",1719664309380,2.156446,61214.0,61213.0,0.41679118]
["bitfinex","BTCUSD",1719664309582,2.156446,61214.0,61213.0,0.41579118]
["bitfinex","BTCUSD",1719664309907,2.162446,61214.0,61213.0,0.41679118]
["bitfinex","BTCUSD",1719664310263,2.12178,61214.0,61213.0,0.41679118]
["bitfinex","BTCUSD",1719664310687,2.12378,61214.0,61213.0,0.40580367]
["bitfinex","BTCUSD",1719664311760,2.12378,61214.0,61213.0,0.40573006]
["bitfinex","BTCUSD",1719664312148,2.12378,61214.0,61213.0,0.41771757]
["bitfinex","BTCUSD",1719664313558,1.691058,61214.0,61213.0,0.41771757]
["bitfinex","BTCUSD",1719664313886,0.0843,61214.0,61213.0,0.41771757]
["bitfinex","BTCUSD",1719664314454,2.223477,61214.0,61213.0,0.41771757]
["bitfinex","BTCUSD",1719664314792,2.066921,61214.0,61213.0,0.40473006]
["bitfinex","BTCUSD",1719664315236,2.068921,61214.0,61213.0,0.41771899]
["bitfinex","BTCUSD",1719664315472,1.641654,61214.0,61213.0,0.41771899]
["bitfinex","BTCUSD",1719664315670,1.473618,61214.0,61213.0,0.63671899]
["bitfinex","BTCUSD",1719664315799,1.467618,61214.0,61213.0,0.63571899]
["bitfinex","BTCUSD",1719664316001,1.469618,61214.0,61213.0,0.63571899]
["bitfinex","BTCUSD",1719664316223,1.474618,61214.0,61213.0,0.63571899]
["bitfinex","BTCUSD",1719664317119,1.474618,61214.0,61213.0,0.20601899]
["bitfinex","BTCUSD",1719664317535,1.472618,61214.0,61213.0,0.20601899]
["bitfinex","BTCUSD",1719664317719,1.474618,61214.0,61213.0,0.20601899]
["bitfinex","BTCUSD",1719664323394,1.474618,61214.0,61213.0,0.42321899]
["bitfinex","BTCUSD",1719664323599,1.174516,61214.0,61213.0,0.64321899]
["bitfinex","BTCUSD",1719664324670,0.609014,61214.0,61213.0,0.64321899]
["bitfinex","BTCUSD",1719664325214,0.363074,61214.0,61213.0,0.62321899]
["bitfinex","BTCUSD",1719664325430,0.363074,61214.0,61213.0,0.84321899]
["bitfinex","BTCUSD",1719664325838,0.361074,61214.0,61213.0,0.84321899]
["bitfinex","BTCUSD",1719664326326,0.005,61214.0,61213.0,0.62321899]
["bitfinex","BTCUSD",1719664326520,0.0833,61214.0,61213.0,0.62321899]
["bitfinex","BTCUSD",1719664326741,0.0833,61214.0,61213.0,0.84321899]
["bitfinex","BTCUSD",1719664327119,0.007,61214.0,61213.0,0.85321899]
["bitfinex","BTCUSD",1719664327319,0.47296994,61239.0,61226.0,0.2]
["bitfinex","BTCUSD",1719664327320,0.0201,61238.0,61226.0,0.2]
["bitfinex","BTCUSD",1719664327527,0.0763,61227.0,61226.0,0.2]
["bitfinex","BTCUSD",1719664327736,3.468945,61227.0,61226.0,0.2]
["bitfinex","BTCUSD",1719664328929,3.470945,61227.0,61226.0,0.201]
["bitfinex","BTCUSD",1719664329154,3.470945,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1719664329760,3.470945,61227.0,61226.0,0.002]
["bitfinex","BTCUSD",1719664338842,3.14852,61227.0,61226.0,0.002]
["bitfinex","BTCUSD",1719664339014,3.22482,61227.0,61226.0,0.002]
["bitfinex","BTCUSD",1719664352339,3.22482,61227.0,61226.0,0.00195342]
["bitfinex","BTCUSD",1719664360220,3.22482,61227.0,61226.0,0.01430214]
["bitfinex","BTCUSD",1719664360453,3.22482,61227.0,61226.0,0.00195342]
["bitfinex","BTCUSD",1719664361217,3.22482,61227.0,61226.0,0.01430214]
["bitfinex","BTCUSD",1719664361418,3.22482,61227.0,61226.0,0.00195342]
["bitfinex","BTCUSD",1719664362839,3.22482,61227.0,61226.0,0.01430214]
["bitfinex","BTCUSD",1719664363063,3.22482,61227.0,61226.0,0.00195342]
["bitfinex","BTCUSD",1719664363269,3.22482,61227.0,61226.0,0.01430214]
["bitfinex","BTCUSD",1719664363397,3.22482,61227.0,61226.0,0.00195342]
["bitfinex","BTCUSD",1719664363600,3.22482,61227.0,61226.0,0.01430214]
["bitfinex","BTCUSD",1719664363806,3.22482,61227.0,61224.0,0.11256238]
["bitfinex","BTCUSD",1719664364137,0.0783,61227.0,61225.0,0.01235295]
["bitfinex","BTCUSD",1719664364330,3.14652,61226.0,61225.0,0.01235295]
["bitfinex","BTCUSD",1719664364901,3.14652,61226.0,61224.0,0.11113557]
["bitfinex","BTCUSD",1719664365101,3.14652,61226.0,61224.0,0.11213557]
["bitfinex","BTCUSD",1719664365705,3.14652,61226.0,61225.0,0.01235295]
["bitfinex","BTCUSD",1719664366783,3.14752,61226.0,61225.0,0.01235295]
["bitfinex","BTCUSD",1719664367186,3.14752,61226.0,61225.0,0.01335295]
["bitfinex","BTCUSD",1719664367574,3.14752,61226.0,61225.0,0.001]
["bitfinex","BTCUSD",1719664374081,3.30985898,61226.0,61223.0,0.19003006]
["bitfinex","BTCUSD",1719664374377,0.0763,61224.0,61223.0,0.19003006]
["bitfinex","BTCUSD",1719664374587,0.23863898,61224.0,61223.0,0.19003006]
["bitfinex","BTCUSD",1719664374788,3.38515898,61224.0,61223.0,0.19003006]
["bitfinex","BTCUSD",1719664374982,0.23863898,61224.0,61223.0,0.19003006]
["bitfinex","BTCUSD",1719664375386,3.38515898,61224.0,61223.0,0.20239148]
["bitfinex","BTCUSD",1719664375583,3.38515898,61224.0,61223.0,0.19003006]
["bitfinex","BTCUSD",1719664375783,3.38515898,61224.0,61223.0,0.19103006]
["bitfinex","BTCUSD",1719664375784,3.42678802,61224.0,61223.0,0.19103006]
["bitfinex","BTCUSD",1719664376025,3.38515898,61224.0,61223.0,0.19003006]
["bitfinex","BTCUSD",1719664376223,3.38515898,61224.0,61223.0,0.30913006]
["bitfinex","BTCUSD",1719664376396,3.38515898,61224.0,61223.0,0.40553006]
["bitfinex","BTCUSD",1719664377587,3.38615898,61224.0,61223.0,0.40053006]
["bitfinex","BTCUSD",1719664379947,3.38615898,61224.0,61223.0,0.2155]
["bitfinex","BTCUSD",1719664380170,3.38615898,61224.0,61223.0,0.40053006]
["bitfinex","BTCUSD",1719664381120,3.38615898,61224.0,61223.0,0.39553006]
["bitfinex","BTCUSD",1719664383125,3.38615898,61224.0,61223.0,0.59553006]
["bitfinex","BTCUSD",1719664385151,3.38615898,61224.0,61223.0,0.39553006]
["bitfinex","BTCUSD",1719664387786,3.38615898,61224.0,61223.0,0.2105]
["bitfinex","BTCUSD",1719664388003,3.38615898,61224.0,61223.0,0.39553006]
["bitfinex","BTCUSD",1719664390176,3.48358534,61224.0,61223.0,0.39553006]
["bitfinex","BTCUSD",1719664391623,3.38615898,61224.0,61223.0,0.39553006]
["bitfinex","BTCUSD",1719664392854,3.38615898,61224.0,61223.0,0.59363431]
["bitfinex","BTCUSD",1719664393080,3.38615898,61224.0,61223.0,0.50623006]
["bitfinex","BTCUSD",1719664393081,1.64979,61224.0,61223.0,0.50623006]
["bitfinex","BTCUSD",1719664393297,1.72609,61224.0,61223.0,0.51859207]
["bitfinex","BTCUSD",1719664393643,1.435725,61224.0,61223.0,0.71859207]
["bitfinex","BTCUSD",1719664395089,1.436725,61224.0,61223.0,0.71859207]
["bitfinex","BTCUSD",1719664395294,1.435725,61224.0,61223.0,0.71859207]
["bitfinex","BTCUSD",1719664395499,1.435725,61224.0,61223.0,0.70623006]
["bitfinex","BTCUSD",1719664395886,1.435725,61224.0,61223.0,0.84219207]
["bitfinex","BTCUSD",1719664396127,1.434725,61224.0,61223.0,0.84219207]
["bitfinex","BTCUSD",1719664396534,1.434725,61224.0,61223.0,0.82983006]
["bitfinex","BTCUSD",1719664396737,1.435725,61224.0,61223.0,0.82983006]
["bitfinex","BTCUSD",1719664396947,0.0783,61224.0,61223.0,0.84219207]
["bitfinex","BTCUSD",1719664397147,0.0783,61224.0,61223.0,0.82983006]
["bitfinex","BTCUSD",1719664397354,1.756314,61224.0,61223.0,0.84219207]
["bitfinex","BTCUSD",1719664397555,0.0773,61224.0,61223.0,0.84219207]
["bitfinex","BTCUSD",1719664397684,2.277218,61224.0,61223.0,0.84219207]
["bitfinex","BTCUSD",1719664397893,2.317314,61224.0,61223.0,0.82983006]
["bitfinex","BTCUSD",1719664398110,2.277218,61224.0,61223.0,0.84219141]
["bitfinex","BTCUSD",1719664398829,2.277218,61224.0,61223.0,0.82219141]
["bitfinex","BTCUSD",1719664399027,2.277218,61224.0,61223.0,0.84219141]
["bitfinex","BTCUSD",1719664399230,2.16074,61224.0,61223.0,0.84219141]
["bitfinex","BTCUSD",1719664399605,2.15974,61224.0,61223.0,0.82983006]
["bitfinex","BTCUSD",1719664400011,2.15974,61224.0,61223.0,0.84219141]
["bitfinex","BTCUSD",1719664400204,2.16074,61224.0,61223.0,0.84219141]
["bitfinex","BTCUSD",1719664400606,2.16074,61224.0,61223.0,0.82983006]
["bitfinex","BTCUSD",1719664401069,2.16074,61224.0,61223.0,0.84219141]
["bitfinex","BTCUSD",1719664402416,2.16074,61224.0,61223.0,0.62219141]
["bitfinex","BTCUSD",1719664402619,2.16074,61224.0,61223.0,0.42219141]
["bitfinex","BTCUSD",1719664405507,2.16074,61224.0,61223.0,0.19739141]
["bitfinex","BTCUSD",1719664405711,2.16074,61224.0,61223.0,0.42219141]
["bitfinex","BTCUSD",1719664405925,2.16074,61224.0,61223.0,0.40983006]
["bitfinex","BTCUSD",1719664406230,2.16074,61224.0,61223.0,0.42211906]
["bitfinex","BTCUSD",1719664407061,1.85606843,61224.0,61223.0,0.42211906]
["bitfinex","BTCUSD",1719664407269,1.93236843,61224.0,61223.0,0.42211906]
["bitfinex","BTCUSD",1719664407605,1.93236843,61224.0,61223.0,0.19731906]
["bitfinex","BTCUSD",1719664407806,1.93236843,61224.0,61223.0,0.18503006]
["bitfinex","BTCUSD",1719664408236,1.93236843,61224.0,61223.0,0.19731906]
["bitfinex","BTCUSD",1719664409248,1.85606843,61224.0,61223.0,0.41731906]
["bitfinex","BTCUSD",1719664409474,1.93236843,61224.0,61223.0,0.19731906]
["bitfinex","BTCUSD",1719664411115,1.93236843,61224.0,61223.0,0.41731906]
["bitfinex","BTCUSD",1719664412656,1.93236843,61224.0,61223.0,0.39731906]
["bitfinex","BTCUSD",1719664413684,1.93236843,61224.0,61223.0,0.212289]
["bitfinex","BTCUSD",1719664413887,1.93236843,61224.0,61223.0,0.39731906]
["bitfinex","BTCUSD",1719664419777,1.85606843,61224.0,61223.0,0.79622252]
["bitfinex","BTCUSD",1719664419980,0.002,61224.0,61223.0,0.93022252]
["bitfinex","BTCUSD",1719664420844,0.001,61224.0,61223.0,0.93022252]
["bitfinex","BTCUSD",1719664421050,0.00084,61239.0,61223.0,0.70862252]
["bitfinex","BTCUSD",1719664421051,0.0763,61226.0,61223.0,0.70862252]
["bitfinex","BTCUSD",1719664421217,0.0763,61226.0,61225.0,0.18503006]
["bitfinex","BTCUSD",1719664421417,0.0763,61226.0,61225.0,0.62663006]
["bitfinex","BTCUSD",1719664421624,0.0763,61226.0,61225.0,0.63891059]
["bitfinex","BTCUSD",1719664423154,0.0763,61226.0,61225.0,0.64491059]
["bitfinex","BTCUSD",1719664423580,0.0763,61226.0,61225.0,0.63891059]
["bitfinex","BTCUSD",1719664423797,0.0763,61226.0,61225.0,0.85291059]
["bitfinex","BTCUSD",1719664427933,0.0763,61226.0,61225.0,0.84810806]
["bitfinex","BTCUSD",1719664438296,0.0763,61226.0,61225.0,0.84903206]
["bitfinex","BTCUSD",1719664438709,0.07714,61226.0,61225.0,0.84903206]
["bitfinex","BTCUSD",1719664440315,0.07714,61226.0,61225.0,0.75143206]
["bitfinex","BTCUSD",1719664441406,2.022515,61226.0,61225.0,0.75143206]
["bitfinex","BTCUSD",1719664441988,2.022515,61226.0,61225.0,0.40743206]
["bitfinex","BTCUSD",1719664442195,2.022515,61226.0,61225.0,0.20743206]
["bitfinex","BTCUSD",1719664442196,2.129264,61226.0,61225.0,0.20743206]
["bitfinex","BTCUSD",1719664442391,2.200854,61226.0,61225.0,0.20743206]
["bitfinex","BTCUSD",1719664442591,2.200854,61226.0,61225.0,0.19515153]
["bitfinex","BTCUSD",1719664442815,2.200854,61226.0,61225.0,0.20572437]
["bitfinex","BTCUSD",1719664448541,2.171954,61226.0,61225.0,0.42572437]
["bitfinex","BTCUSD",1719664449303,1.89288123,61226.0,61225.0,0.42572437]
["bitfinex","BTCUSD",1719664449535,0.0763,61226.0,61225.0,0.42572437]
["bitfinex","BTCUSD",1719664449742,2.384157,61226.0,61225.0,0.41515153]
["bitfinex","BTCUSD",1719664449944,2.384157,61226.0,61225.0,0.39515153]
["bitfinex","BTCUSD",1719664450189,2.384157,61226.0,61225.0,0.19515153]
["bitfinex","BTCUSD",1719664450830,2.54649598,61226.0,61225.0,0.0254989]
["bitfinex","BTCUSD",1719664451057,2.58479598,61226.0,61225.0,0.0254989]
["bitfinex","BTCUSD",1719664451319,2.58479598,61226.0,61225.0,0.014924]
["bitfinex","BTCUSD",1719664451514,2.58479598,61226.0,61225.0,0.000924]
["bitfinex","BTCUSD",1719664451923,2.58679598,61226.0,61225.0,0.002924]
["bitfinex","BTCUSD",1719664452313,2.58679598,61226.0,61225.0,0.001924]
["bitfinex","BTCUSD",1719664452510,2.58579598,61226.0,61225.0,0.001924]
["bitfinex","BTCUSD",1719664452719,2.58679598,61226.0,61225.0,0.002924]
["bitfinex","BTCUSD",1719664453981,2.58579598,61226.0,61225.0,0.001924]
["bitfinex","BTCUSD",1719664454384,2.58879598,61226.0,61225.0,0.002924]
["bitfinex","BTCUSD",1719664456828,2.47419598,61226.0,61225.0,0.002924]
["bitfinex","BTCUSD",1719664457022,2.55049598,61226.0,61225.0,0.002924]
["bitfinex","BTCUSD",1719664457274,2.55049598,61226.0,61225.0,0.01349995]
["bitfinex","BTCUSD",1719664457598,2.54749598,61226.0,61225.0,0.01249995]
["bitfinex","BTCUSD",1719664457940,2.54749598,61226.0,61225.0,0.001924]
["bitfinex","BTCUSD",1719664458155,2.54949598,61226.0,61225.0,0.002924]
["bitfinex","BTCUSD",1719664458562,2.54749598,61226.0,61225.0,0.001924]
["bitfinex","BTCUSD",1719664458802,2.54949598,61226.0,61225.0,0.01349995]
["bitfinex","BTCUSD",1719664458999,2.54949598,61226.0,61225.0,0.002924]
["bitfinex","BTCUSD",1719664459249,2.54949598,61226.0,61225.0,0.01349995]
["bitfinex","BTCUSD",1719664459368,2.54849598,61226.0,61225.0,0.001924]
["bitfinex","BTCUSD",1719664459564,2.55049598,61226.0,61225.0,0.01349995]
["bitfinex","BTCUSD",1719664460633,2.54849598,61226.0,61225.0,0.01249995]
["bitfinex","BTCUSD",1719664461044,2.54849598,61226.0,61225.0,0.001924]
["bitfinex","BTCUSD",1719664461501,2.54849598,61226.0,61225.0,0.01249995]
["bitfinex","BTCUSD",1719664462124,2.55049598,61226.0,61225.0,0.01349995]
["bitfinex","BTCUSD",1719664462430,2.55049598,61226.0,61225.0,0.01157595]
["bitfinex","BTCUSD",1719664464633,2.26645219,61226.0,61225.0,0.01157595]
["bitfinex","BTCUSD",1719664472812,2.67481198,61226.0,61225.0,0.01157595]
["bitfinex","BTCUSD",1719664473191,2.67481198,61226.0,61225.0,0.01249995]
["bitfinex","BTCUSD",1719664473537,2.67565198,61226.0,61225.0,0.01249995]
["bitfinex","BTCUSD",1719664478105,2.213547,61226.0,61225.0,0.22959995]
["bitfinex","BTCUSD",1719664478250,2.213547,61226.0,61225.0,0.44959995]
["bitfinex","BTCUSD",1719664478449,2.213547,61226.0,61225.0,0.22959995]
["bitfinex","BTCUSD",1719664479089,2.211547,61226.0,61225.0,0.22859995]
["bitfinex","BTCUSD",1719664479295,2.211547,61226.0,61225.0,0.22959995]
["bitfinex","BTCUSD",1719664479514,2.213547,61226.0,61225.0,0.22959995]
["bitfinex","BTCUSD",1719664479956,2.211547,61226.0,61225.0,0.22959995]
["bitfinex","BTCUSD",1719664480309,2.214547,61226.0,61225.0,0.23059995]
["bitfinex","BTCUSD",1719664482091,2.212547,61226.0,61225.0,0.22959995]
["bitfinex","BTCUSD",1719664482832,2.212547,61226.0,61225.0,0.23059995]
["bitfinex","BTCUSD",1719664483036,2.211547,61226.0,61225.0,0.22959995]
["bitfinex","BTCUSD",1719664483460,2.514313,61226.0,61225.0,0.23059995]
["bitfinex","BTCUSD",1719664483662,0.08214,61226.0,61225.0,0.23059995]
["bitfinex","BTCUSD",1719664483902,2.514313,61226.0,61225.0,0.23059995]
["bitfinex","BTCUSD",1719664486464,2.512313,61226.0,61225.0,0.22959995]
["bitfinex","BTCUSD",1719664486667,2.509313,61226.0,61225.0,0.22859995]
["bitfinex","BTCUSD",1719664487120,2.512313,61226.0,61225.0,0.22959995]
["bitfinex","BTCUSD",1719664488039,2.514313,61226.0,61225.0,0.23059995]
["bitfinex","BTCUSD",1719664493421,2.514313,61226.0,61225.0,0.23055138]
["bitfinex","BTCUSD",1719664494456,0.08214,61226.0,61225.0,0.23055138]
["bitfinex","BTCUSD",1719664494981,2.253803,61227.0,61225.0,0.23055138]
["bitfinex","BTCUSD",1719664495188,2.330103,61226.0,61225.0,0.23055138]
["bitfinex","BTCUSD",1719664495335,2.330103,61226.0,61225.0,0.01345138]
["bitfinex","BTCUSD",1719664495923,2.330103,61226.0,61225.0,0.01245138]
["bitfinex","BTCUSD",1719664496259,2.330103,61226.0,61225.0,0.01345138]
["bitfinex","BTCUSD",1719664496677,2.330103,61226.0,61225.0,0.01245138]
["bitfinex","BTCUSD",1719664496860,2.330103,61226.0,61225.0,0.01345138]
["bitfinex","BTCUSD",1719664497397,2.330103,61226.0,61225.0,0.01245138]
["bitfinex","BTCUSD",1719664498042,2.330103,61226.0,61225.0,0.01345138]
["bitfinex","BTCUSD",1719664500497,2.31792798,61226.0,61225.0,0.01345138]
["bitfinex","BTCUSD",1719664500922,2.31792798,61226.0,61214.0,0.22937669]
["bitfinex","BTCUSD",1719664500923,2.48026169,61226.0,61214.0,0.22937669]
["bitfinex","BTCUSD",1719664501123,0.0763,61215.0,61214.0,0.22937669]
["bitfinex","BTCUSD",1719664501334,2.113989,61215.0,61214.0,0.22937669]
["bitfinex","BTCUSD",1719664501499,2.113989,61215.0,61214.0,0.18022753]
["bitfinex","BTCUSD",1719664502204,2.113989,61215.0,61214.0,0.18122753]
["bitfinex","BTCUSD",1719664502629,2.113989,61215.0,61214.0,0.18022753]
["bitfinex","BTCUSD",1719664503354,2.113989,61215.0,61214.0,0.18122753]
["bitfinex","BTCUSD",1719664505355,0.0763,61215.0,61214.0,0.18122753]
["bitfinex","BTCUSD",1719664505741,2.113989,61215.0,61214.0,0.18122753]
["bitfinex","BTCUSD",1719664506032,2.113989,61215.0,61214.0,0.18215153]
["bitfinex","BTCUSD",1719664506244,2.113989,61215.0,61214.0,0.1801599]
["bitfinex","BTCUSD",1719664511486,2.113989,61215.0,61214.0,0.4001599]
["bitfinex","BTCUSD",1719664512358,2.113989,61215.0,61214.0,0.5169599]
["bitfinex","BTCUSD",1719664513263,2.037689,61215.0,61214.0,0.52943134]
["bitfinex","BTCUSD",1719664513461,1.38995834,61215.0,61214.0,0.62763134]
["bitfinex","BTCUSD",1719664513958,1.575844,61215.0,61214.0,0.62763134]
["bitfinex","BTCUSD",1719664516253,1.499544,61215.0,61214.0,0.82763134]
["bitfinex","BTCUSD",1719664516413,1.575844,61215.0,61214.0,0.82763134]
["bitfinex","BTCUSD",1719664521427,1.575844,61215.0,61214.0,0.40763134]
["bitfinex","BTCUSD",1719664521630,1.575844,61215.0,61214.0,0.62763134]
["bitfinex","BTCUSD",1719664525267,1.575844,61215.0,61214.0,0.19263134]
["bitfinex","BTCUSD",1719664527401,1.847573,61215.0,61214.0,0.19263134]
["bitfinex","BTCUSD",1719664527605,0.0763,61215.0,61214.0,0.19263134]
["bitfinex","BTCUSD",1719664528221,1.847573,61215.0,61214.0,0.19263134]
["bitfinex","BTCUSD",1719664528439,1.847573,61215.0,61214.0,0.1801599]
["bitfinex","BTCUSD",1719664528837,1.847573,61215.0,61214.0,0.19263333]
["bitfinex","BTCUSD",1719664529448,1.847573,61215.0,61214.0,0.41263333]
["bitfinex","BTCUSD",1719664529648,1.847573,61215.0,61214.0,0.19263333]
["bitfinex","BTCUSD",1719664530001,1.847573,61215.0,61214.0,0.41263333]
["bitfinex","BTCUSD",1719664530334,1.847573,61215.0,61214.0,0.19263333]
["bitfinex","BTCUSD",1719664530692,1.847573,61215.0,61214.0,0.41263333]
["bitfinex","BTCUSD",1719664534324,1.771273,61215.0,61214.0,0.52993333]
["bitfinex","BTCUSD",1719664534535,0.0449,61224.0,61220.0,0.0991]
["bitfinex","BTCUSD",1719664534536,1.771273,61223.0,61220.0,0.0991]
["bitfinex","BTCUSD",1719664534774,0.0763,61221.0,61220.0,0.2164]
["bitfinex","BTCUSD",1719664535010,2.00991198,61221.0,61220.0,0.2164]
["bitfinex","BTCUSD",1719664535942,2.00991198,61221.0,61220.0,0.1183]
["bitfinex","BTCUSD",1719664536419,2.01691198,61221.0,61220.0,0.1193]
["bitfinex","BTCUSD",1719664536998,2.01691198,61221.0,61220.0,0.1183]
["bitfinex","BTCUSD",1719664537206,1.94061198,61221.0,61220.0,0.1183]
["bitfinex","BTCUSD",1719664537379,2.02391198,61221.0,61220.0,0.1193]
["bitfinex","BTCUSD",1719664539076,2.02475198,61221.0,61220.0,0.1193]
["bitfinex","BTCUSD",1719664540283,1.862413,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1719664544004,1.862413,61221.0,61220.0,0.01280506]
["bitfinex","BTCUSD",1719664551552,1.862413,61221.0,61220.0,0.11270506]
["bitfinex","BTCUSD",1719664551755,1.862413,61221.0,61220.0,0.23870506]
["bitfinex","BTCUSD",1719664551952,1.8599772,61221.0,61220.0,0.23870506]
["bitfinex","BTCUSD",1719664558694,1.8599772,61221.0,61220.0,0.01280506]
["bitfinex","BTCUSD",1719664558903,1.8599772,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1719664561833,1.8599772,61221.0,61220.0,0.01280506]
["bitfinex","BTCUSD",1719664562040,1.8599772,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1719664562571,1.8599772,61221.0,61220.0,0.01280493]
["bitfinex","BTCUSD",1719664562722,0.0887042,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1719664562926,0.0887042,61221.0,61220.0,0.01280493]
["bitfinex","BTCUSD",1719664563369,1.8599772,61221.0,61220.0,0.01280493]
["bitfinex","BTCUSD",1719664567484,1.8599772,61221.0,61220.0,0.00648658]
["bitfinex","BTCUSD",1719664567687,1.8599772,61221.0,61220.0,0.01080493]
["bitfinex","BTCUSD",1719664567912,1.8599772,61221.0,61218.0,0.2259]
["bitfinex","BTCUSD",1719664568224,1.771273,61220.0,61219.0,0.0105912]
["bitfinex","BTCUSD",1719664568555,1.771273,61220.0,61218.0,0.2259]
["bitfinex","BTCUSD",1719664568769,1.771273,61220.0,61219.0,0.0105912]
["bitfinex","BTCUSD",1719664569095,1.771273,61220.0,61218.0,0.2259]
["bitfinex","BTCUSD",1719664569297,1.771273,61220.0,61219.0,0.0105912]
["bitfinex","BTCUSD",1719664569503,1.777273,61220.0,61219.0,0.0115912]
["bitfinex","BTCUSD",1719664569714,1.777273,61220.0,61219.0,0.001]
["bitfinex","BTCUSD",1719664569910,1.777273,61220.0,61219.0,0.0115912]
["bitfinex","BTCUSD",1719664570111,1.782273,61220.0,61219.0,0.001]
["bitfinex","BTCUSD",1719664570312,1.782273,61220.0,61219.0,0.0115912]
["bitfinex","BTCUSD",1719664570518,1.782273,61220.0,61219.0,0.001]
["bitfinex","BTCUSD",1719664571730,1.782273,61220.0,61219.0,0.0125152]
["bitfinex","BTCUSD",1719664572179,1.783113,61220.0,61219.0,0.0125152]
["bitfinex","BTCUSD",1719664575589,1.94544671,61220.0,61219.0,0.0125152]
["bitfinex","BTCUSD",1719664575825,1.94544671,61220.0,61219.0,0.001924]
["bitfinex","BTCUSD",1719664576019,2.10778569,61220.0,61219.0,0.001924]
["bitfinex","BTCUSD",1719664577527,2.18348569,61220.0,61219.0,0.001924]
["bitfinex","BTCUSD",1719664578336,2.18348569,61220.0,61219.0,0.00037649]
["bitfinex","BTCUSD",1719664579765,2.02115198,61220.0,61219.0,0.00037649]
["bitfinex","BTCUSD",1719664579966,1.94545198,61220.0,61219.0,0.00037649]
["bitfinex","BTCUSD",1719664580386,1.94545198,61220.0,61219.0,0.01096769]
["bitfinex","BTCUSD",1719664588786,1.783113,61220.0,61219.0,0.01096769]
["bitfinex","BTCUSD",1719664588952,1.859413,61220.0,61219.0,0.23706769]
["bitfinex","BTCUSD",1719664591644,1.859413,61220.0,61219.0,0.43706769]
["bitfinex","BTCUSD",1719664591826,1.859413,61220.0,61219.0,0.23706769]
["bitfinex","BTCUSD",1719664594941,1.859413,61220.0,61219.0,0.43706769]
["bitfinex","BTCUSD",1719664597416,1.859413,61220.0,61219.0,0.45706769]
["bitfinex","BTCUSD",1719664598240,1.859413,61220.0,61219.0,0.23706769]
["bitfinex","BTCUSD",1719664598648,1.783113,61220.0,61219.0,0.45706769]
["bitfinex","BTCUSD",1719664598849,1.859413,61220.0,61219.0,0.23706769]
["bitfinex","BTCUSD",1719664599054,1.859413,61220.0,61219.0,0.45706769]
["bitfinex","BTCUSD",1719664599268,1.859413,61220.0,61219.0,0.23706769]
["bitfinex","BTCUSD",1719664599479,1.859413,61220.0,61219.0,0.45706769]
["bitfinex","BTCUSD",1719664599865,1.536236,61220.0,61219.0,0.43706769]
["bitfinex","BTCUSD",1719664600007,1.536236,61220.0,61219.0,0.23706769]
["bitfinex","BTCUSD",1719664600214,1.536236,61220.0,61219.0,0.45706769]
["bitfinex","BTCUSD",1719664603322,1.536236,61220.0,61219.0,0.23706769]
["bitfinex","BTCUSD",1719664605303,1.537076,61220.0,61219.0,0.23706769]
["bitfinex","BTCUSD",1719664615082,1.537076,61220.0,61219.0,0.23464007]
["bitfinex","BTCUSD",1719664620720,1.537076,61220.0,61208.0,0.04358169]
["bitfinex","BTCUSD",1719664620721,0.0207641,61218.0,61208.0,0.04358169]
["bitfinex","BTCUSD",1719664620919,0.0716,61219.0,61209.0,0.221]
["bitfinex","BTCUSD",1719664620920,1.62227498,61217.0,61209.0,0.221]
["bitfinex","BTCUSD",1719664621121,0.0763,61210.0,61209.0,0.221]
["bitfinex","BTCUSD",1719664622152,1.459936,61211.0,61209.0,0.221]
["bitfinex","BTCUSD",1719664622318,1.536236,61210.0,61209.0,0.221]
["bitfinex","BTCUSD",1719664622743,1.536236,61210.0,61209.0,0.23318579]
["bitfinex","BTCUSD",1719664623369,1.536236,61210.0,61209.0,0.45418579]
["bitfinex","BTCUSD",1719664623715,1.536236,61210.0,61209.0,0.45218579]
["bitfinex","BTCUSD",1719664623921,1.544236,61210.0,61209.0,0.45318579]
["bitfinex","BTCUSD",1719664624541,1.536236,61210.0,61209.0,0.45218579]
["bitfinex","BTCUSD",1719664624744,1.536236,61210.0,61209.0,0.441]
["bitfinex","BTCUSD",1719664624946,1.536236,61210.0,61209.0,0.45218579]
["bitfinex","BTCUSD",1719664625579,0.750827,61210.0,61209.0,0.45218579]
["bitfinex","BTCUSD",1719664626822,0.755827,61210.0,61209.0,0.45218579]
["bitfinex","BTCUSD",1719664627053,0.760827,61210.0,61209.0,0.45218579]
["bitfinex","BTCUSD",1719664627262,0.755827,61210.0,61209.0,0.23218579]
["bitfinex","BTCUSD",1719664627434,0.750827,61210.0,61209.0,0.23218579]
["bitfinex","BTCUSD",1719664627633,0.754827,61210.0,61209.0,0.23218579]
["bitfinex","BTCUSD",1719664627869,0.757827,61210.0,61209.0,0.23218579]
["bitfinex","BTCUSD",1719664630483,0.0833,61210.0,61209.0,0.23218579]
["bitfinex","BTCUSD",1719664630683,1.543236,61210.0,61209.0,0.23218579]
["bitfinex","BTCUSD",1719664630880,1.543236,61210.0,61209.0,0.221]
["bitfinex","BTCUSD",1719664631183,1.543236,61210.0,61209.0,0.441]
["bitfinex","BTCUSD",1719664631502,1.543236,61210.0,61209.0,0.23218662]
["bitfinex","BTCUSD",1719664631503,1.361328,61210.0,61209.0,0.23218662]
["bitfinex","BTCUSD",1719664631711,0.673786,61210.0,61209.0,0.441]
["bitfinex","BTCUSD",1719664632059,0.673786,61210.0,61209.0,0.45218662]
["bitfinex","BTCUSD",1719664633201,0.673786,61210.0,61209.0,0.23218662]
["bitfinex","BTCUSD",1719664633835,0.673786,61210.0,61209.0,0.43218662]
["bitfinex","BTCUSD",1719664634032,0.673786,61210.0,61209.0,0.45218662]
["bitfinex","BTCUSD",1719664634657,0.673786,61210.0,61209.0,0.43218662]
["bitfinex","BTCUSD",1719664635117,0.673786,61210.0,61209.0,0.23218662]
["bitfinex","BTCUSD",1719664635284,0.673786,61210.0,61209.0,0.45218662]
["bitfinex","BTCUSD",1719664636728,0.673786,61210.0,61209.0,0.43218662]
["bitfinex","BTCUSD",1719664637161,0.673786,61210.0,61209.0,0.45218662]
["bitfinex","BTCUSD",1719664640221,0.674626,61210.0,61209.0,0.45218662]
["bitfinex","BTCUSD",1719664640460,0.674626,61210.0,61209.0,0.23218662]
["bitfinex","BTCUSD",1719664640761,0.674626,61210.0,61209.0,0.45218662]
["bitfinex","BTCUSD",1719664641284,0.674626,61210.0,61209.0,0.23218662]
["bitfinex","BTCUSD",1719664641485,0.674626,61210.0,61209.0,0.45218662]
["bitfinex","BTCUSD",1719664645795,0.674626,61210.0,61209.0,0.4497092]
["bitfinex","BTCUSD",1719664645998,0.674626,61210.0,61209.0,0.44504341]
["bitfinex","BTCUSD",1719664646562,0.674626,61210.0,61209.0,0.42504341]
["bitfinex","BTCUSD",1719664646688,0.674626,61210.0,61209.0,0.44504341]
["bitfinex","BTCUSD",1719664646889,0.674626,61210.0,61209.0,0.42504341]
["bitfinex","BTCUSD",1719664647090,0.674626,61210.0,61209.0,0.44504341]
["bitfinex","BTCUSD",1719664647299,0.674626,61210.0,61209.0,0.22504341]
["bitfinex","BTCUSD",1719664647494,0.674626,61210.0,61209.0,0.42504341]
["bitfinex","BTCUSD",1719664648318,0.674626,61210.0,61209.0,0.44504341]
["bitfinex","BTCUSD",1719664648520,0.674626,61210.0,61209.0,0.42504341]
["bitfinex","BTCUSD",1719664649644,0.674626,61210.0,61209.0,0.44504341]
["bitfinex","BTCUSD",1719664650269,0.674626,61210.0,61209.0,0.42504341]
["bitfinex","BTCUSD",1719664651681,0.674626,61210.0,61209.0,0.44504341]
["bitfinex","BTCUSD",1719664651882,0.674626,61210.0,61209.0,0.22504341]
["bitfinex","BTCUSD",1719664652025,0.674626,61210.0,61209.0,0.42504341]
["bitfinex","BTCUSD",1719664652227,0.674626,61210.0,61209.0,0.22504341]
["bitfinex","BTCUSD",1719664652670,0.674626,61210.0,61209.0,0.42504341]
["bitfinex","BTCUSD",1719664653741,0.674626,61210.0,61209.0,0.44504341]
["bitfinex","BTCUSD",1719664654525,0.674626,61210.0,61209.0,0.42504341]
["bitfinex","BTCUSD",1719664654730,0.674626,61210.0,61209.0,0.44504341]
["bitfinex","BTCUSD",1719664654988,0.674626,61210.0,61209.0,0.42504341]
["bitfinex","BTCUSD",1719664655591,0.73962656,61210.0,61209.0,0.44504341]
["bitfinex","BTCUSD",1719664656131,0.73962656,61210.0,61209.0,0.42504341]
["bitfinex","BTCUSD",1719664656330,0.73962656,61210.0,61209.0,0.44504341]
["bitfinex","BTCUSD",1719664656538,0.73962656,61210.0,61209.0,0.42504341]
["bitfinex","BTCUSD",1719664656945,0.73962656,61210.0,61209.0,0.44504341]
["bitfinex","BTCUSD",1719664657142,0.73962656,61210.0,61209.0,0.42504341]
["bitfinex","BTCUSD",1719664657343,0.73962656,61210.0,61209.0,0.44504341]
["bitfinex","BTCUSD",1719664657547,0.73962656,61210.0,61209.0,0.13178662]
["bitfinex","BTCUSD",1719664658536,0.73962656,61210.0,61209.0,0.33178662]
["bitfinex","BTCUSD",1719664658783,0.73962656,61210.0,61209.0,0.13178662]
["bitfinex","BTCUSD",1719664658962,0.73962656,61210.0,61209.0,0.01118662]
["bitfinex","BTCUSD",1719664659361,0.73962656,61210.0,61208.0,0.5801599]
["bitfinex","BTCUSD",1719664659690,0.14914056,61210.0,61209.0,0.01118757]
["bitfinex","BTCUSD",1719664659884,0.08414,61210.0,61208.0,0.5801599]
["bitfinex","BTCUSD",1719664660091,1.459936,61209.0,61208.0,0.5801599]
["bitfinex","BTCUSD",1719664660296,1.534936,61209.0,61208.0,0.1801599]
["bitfinex","BTCUSD",1719664660919,1.534936,61209.0,61208.0,0.18009686]
["bitfinex","BTCUSD",1719664661694,1.6214436,61209.0,61208.0,0.18009686]
["bitfinex","BTCUSD",1719664662399,1.461936,61209.0,61208.0,0.18009686]
["bitfinex","BTCUSD",1719664662608,1.463936,61209.0,61208.0,0.18009686]
["bitfinex","BTCUSD",1719664663336,1.540236,61209.0,61208.0,0.61128733]
["bitfinex","BTCUSD",1719664663536,1.540236,61209.0,61208.0,0.84078733]
["bitfinex","BTCUSD",1719664664549,1.237137,61209.0,61208.0,0.62078733]
["bitfinex","BTCUSD",1719664664769,1.237137,61209.0,61208.0,0.84078733]
["bitfinex","BTCUSD",1719664671411,1.224381,61209.0,61208.0,0.84078733]
["bitfinex","BTCUSD",1719664671975,1.341381,61209.0,61208.0,0.84078733]
["bitfinex","BTCUSD",1719664672552,1.341381,61209.0,61208.0,0.66155143]
["bitfinex","BTCUSD",1719664672755,1.341381,61209.0,61208.0,0.83442079]
["bitfinex","BTCUSD",1719664673352,1.341381,61209.0,61208.0,0.81442079]
["bitfinex","BTCUSD",1719664679212,1.08723024,61209.0,61208.0,0.81442079]
["bitfinex","BTCUSD",1719664679579,1.062257,61209.0,61208.0,0.83442079]
["bitfinex","BTCUSD",1719664682027,1.062257,61209.0,61208.0,0.65518489]
["bitfinex","BTCUSD",1719664682202,1.062257,61209.0,61208.0,0.83442079]
["bitfinex","BTCUSD",1719664684234,0.00084,61210.0,61209.0,0.83173032]
["bitfinex","BTCUSD",1719664684433,0.00084,61210.0,61209.0,1.0170693]
["bitfinex","BTCUSD",1719664684434,0.07714,61210.0,61209.0,1.0170693]
["bitfinex","BTCUSD",1719664684746,0.07714,61210.0,61209.0,0.79827571]
["bitfinex","BTCUSD",1719664684948,0.07714,61210.0,61209.0,1.02827571]
["bitfinex","BTCUSD",1719664685145,0.07714,61210.0,61209.0,0.79827571]
["bitfinex","BTCUSD",1719664686157,0.07814,61210.0,61209.0,0.80727571]
["bitfinex","BTCUSD",1719664686359,0.07914,61210.0,61209.0,0.81627571]
["bitfinex","BTCUSD",1719664686588,0.07914,61210.0,61209.0,1.04627571]
["bitfinex","BTCUSD",1719664687224,0.07914,61210.0,61209.0,1.18627363]
["bitfinex","BTCUSD",1719664688346,0.00284,61210.0,61209.0,1.35867363]
["bitfinex","BTCUSD",1719664688561,0.4877641,61246.0,61219.0,0.448]
["bitfinex","BTCUSD",1719664688562,0.0763,61234.0,61219.0,0.448]
["bitfinex","BTCUSD",1719664688806,0.0763,61234.0,61219.0,0.6272359]
["bitfinex","BTCUSD",1719664688807,0.296479,61220.0,61219.0,0.6272359]
["bitfinex","BTCUSD",1719664689016,0.372779,61220.0,61219.0,0.70213523]
["bitfinex","BTCUSD",1719664689857,0.372779,61220.0,61219.0,0.70613523]
["bitfinex","BTCUSD",1719664690925,0.372779,61220.0,61219.0,0.83690606]
["bitfinex","BTCUSD",1719664691717,0.372779,61220.0,61219.0,0.58890606]
["bitfinex","BTCUSD",1719664691916,0.372779,61220.0,61219.0,0.38890606]
["bitfinex","BTCUSD",1719664692317,0.372779,61220.0,61219.0,0.38490606]
["bitfinex","BTCUSD",1719664692535,0.372779,61220.0,61219.0,0.38790606]
["bitfinex","BTCUSD",1719664693116,0.372779,61220.0,61219.0,0.19041164]
["bitfinex","BTCUSD",1719664694117,0.53511798,61220.0,61219.0,0.19041164]
["bitfinex","BTCUSD",1719664694320,0.53511798,61220.0,61219.0,0.01047729]
["bitfinex","BTCUSD",1719664694321,0.65024988,61220.0,61219.0,0.01047729]
["bitfinex","BTCUSD",1719664694479,0.65024988,61220.0,61219.0,0.00982265]
["bitfinex","BTCUSD",1719664694685,0.60581798,61220.0,61219.0,0.00920874]
["bitfinex","BTCUSD",1719664694909,0.60581798,61220.0,61219.0,0.00986651]
["bitfinex","BTCUSD",1719664695075,0.60581798,61220.0,61213.0,0.19449442]
["bitfinex","BTCUSD",1719664695270,0.0763,61214.0,61213.0,0.19449442]
["bitfinex","BTCUSD",1719664695608,1.362386,61214.0,61213.0,0.19449442]
["bitfinex","BTCUSD",1719664695812,0.0763,61214.0,61213.0,0.19449442]
["bitfinex","BTCUSD",1719664696436,0.0763,61214.0,61213.0,0.41449442]
["bitfinex","BTCUSD",1719664696737,1.05929,61214.0,61213.0,0.19449442]
["bitfinex","BTCUSD",1719664697116,1.05929,61214.0,61213.0,0.41449442]
["bitfinex","BTCUSD",1719664698909,1.13559,61214.0,61213.0,0.41449442]
["bitfinex","BTCUSD",1719664699299,1.13559,61214.0,61213.0,0.39449442]
["bitfinex","BTCUSD",1719664699714,0.0763,61214.0,61213.0,0.39449442]
["bitfinex","BTCUSD",1719664700116,1.13559,61214.0,61213.0,0.39449442]
["bitfinex","BTCUSD",1719664700522,1.13559,61214.0,61213.0,0.41449442]
["bitfinex","BTCUSD",1719664700724,1.13559,61214.0,61213.0,0.39449442]
["bitfinex","BTCUSD",1719664701769,1.13559,61214.0,61213.0,0.4043702]
["bitfinex","BTCUSD",1719664701971,0.814004,61214.0,61213.0,0.4043702]
["bitfinex","BTCUSD",1719664702171,0.890304,61214.0,61213.0,0.4043702]
["bitfinex","BTCUSD",1719664705144,0.891144,61214.0,61213.0,0.4043702]
["bitfinex","BTCUSD",1719664706762,0.891144,61214.0,61213.0,0.2043702]
["bitfinex","BTCUSD",1719664709433,0.891144,61214.0,61213.0,0.00987578]
["bitfinex","BTCUSD",1719664709728,0.891144,61214.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719664709729,0.955144,61214.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719664709968,0.0763,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719664710150,0.954304,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719664712004,0.957304,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719664712851,0.959304,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719664713462,0.895304,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719664713661,0.895304,61210.0,61209.0,0.222924]
["bitfinex","BTCUSD",1719664713861,0.895304,61210.0,61209.0,0.202924]
["bitfinex","BTCUSD",1719664714180,0.895304,61210.0,61209.0,0.222924]
["bitfinex","BTCUSD",1719664714381,0.895304,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719664716201,0.895304,61210.0,61209.0,0.222924]
["bitfinex","BTCUSD",1719664717960,0.895304,61210.0,61209.0,0.202924]
["bitfinex","BTCUSD",1719664718514,0.895304,61210.0,61209.0,0.222924]
["bitfinex","BTCUSD",1719664718680,0.895304,61210.0,61209.0,0.202924]
["bitfinex","BTCUSD",1719664719414,0.893304,61210.0,61209.0,0.201924]
["bitfinex","BTCUSD",1719664719615,0.893304,61210.0,61209.0,0.202924]
["bitfinex","BTCUSD",1719664719820,0.892304,61210.0,61209.0,0.201924]
["bitfinex","BTCUSD",1719664720056,0.892304,61210.0,61209.0,0.202924]
["bitfinex","BTCUSD",1719664720176,0.893304,61210.0,61209.0,0.201924]
["bitfinex","BTCUSD",1719664720593,0.895304,61210.0,61209.0,0.201924]
["bitfinex","BTCUSD",1719664721682,0.895304,61210.0,61209.0,0.221924]
["bitfinex","BTCUSD",1719664721827,0.895304,61210.0,61209.0,0.201924]
["bitfinex","BTCUSD",1719664723245,0.5911724,61210.0,61209.0,0.20961826]
["bitfinex","BTCUSD",1719664723445,0.667473,61210.0,61209.0,0.22961826]
["bitfinex","BTCUSD",1719664723901,0.667473,61210.0,61209.0,0.07429953]
["bitfinex","BTCUSD",1719664724251,0.667473,61210.0,61209.0,0.29429953]
["bitfinex","BTCUSD",1719664724469,0.667473,61210.0,61209.0,0.07429953]
["bitfinex","BTCUSD",1719664724792,0.667473,61210.0,61209.0,0.29429953]
["bitfinex","BTCUSD",1719664728504,0.0813,61210.0,61209.0,0.29429953]
["bitfinex","BTCUSD",1719664729444,0.667473,61210.0,61209.0,0.29429953]
["bitfinex","BTCUSD",1719664729603,0.667473,61210.0,61209.0,0.22961826]
["bitfinex","BTCUSD",1719664739257,0.668313,61210.0,61209.0,0.22961826]
["bitfinex","BTCUSD",1719664739729,0.668313,61210.0,61209.0,0.00961826]
["bitfinex","BTCUSD",1719664750986,0.08214,61210.0,61209.0,0.00961826]
["bitfinex","BTCUSD",1719664751233,0.668313,61210.0,61209.0,0.00961826]
["bitfinex","BTCUSD",1719664755483,0.668313,61210.0,61209.0,0.14161826]
["bitfinex","BTCUSD",1719664756241,0.592013,61210.0,61209.0,0.33611268]
["bitfinex","BTCUSD",1719664756482,0.592013,61210.0,61209.0,0.44711268]
["bitfinex","BTCUSD",1719664756483,0.00584,61210.0,61209.0,0.44711268]
["bitfinex","BTCUSD",1719664756621,0.08214,61210.0,61209.0,0.44711268]
["bitfinex","BTCUSD",1719664756828,0.08214,61210.0,61209.0,0.72182395]
["bitfinex","BTCUSD",1719664757646,0.08014,61210.0,61209.0,0.72182395]
["bitfinex","BTCUSD",1719664757846,0.08014,61210.0,61209.0,0.67711268]
["bitfinex","BTCUSD",1719664758049,0.08214,61210.0,61209.0,0.67711268]
["bitfinex","BTCUSD",1719664758453,0.07714,61210.0,61209.0,0.67611268]
["bitfinex","BTCUSD",1719664758655,0.07714,61210.0,61209.0,0.67811268]
["bitfinex","BTCUSD",1719664758896,0.07714,61210.0,61209.0,0.68111268]
["bitfinex","BTCUSD",1719664759102,0.07714,61210.0,61209.0,0.74922395]
["bitfinex","BTCUSD",1719664759681,0.00084,61210.0,61209.0,0.51922395]
["bitfinex","BTCUSD",1719664759887,0.00084,61210.0,61209.0,1.10696293]
["bitfinex","BTCUSD",1719664761520,0.00084,61210.0,61209.0,1.10396293]
["bitfinex","BTCUSD",1719664761868,0.00084,61210.0,61209.0,1.10196293]
["bitfinex","BTCUSD",1719664762270,0.00084,61210.0,61209.0,1.11196293]
["bitfinex","BTCUSD",1719664762472,0.00084,61210.0,61209.0,1.12196293]
["bitfinex","BTCUSD",1719664763313,0.00084,61210.0,61209.0,0.89196293]
["bitfinex","BTCUSD",1719664765355,0.00084,61210.0,61209.0,1.12196293]
["bitfinex","BTCUSD",1719664767393,0.00084,61210.0,61209.0,1.05385166]
["bitfinex","BTCUSD",1719664775229,0.00084,61210.0,61209.0,1.04385166]
["bitfinex","BTCUSD",1719664775450,0.00084,61210.0,61209.0,1.05385166]
["bitfinex","BTCUSD",1719664794221,0.00084,61210.0,61209.0,1.22385166]
["bitfinex","BTCUSD",1719664794406,0.00084,61210.0,61209.0,1.55385166]
["bitfinex","BTCUSD",1719664794625,0.00084,61210.0,61209.0,1.71618537]
["bitfinex","BTCUSD",1719664794843,0.00084,61210.0,61209.0,1.70618537]
["bitfinex","BTCUSD",1719664795046,0.00084,61210.0,61209.0,1.69618537]
["bitfinex","BTCUSD",1719664795291,0.00084,61210.0,61209.0,1.70618537]
["bitfinex","BTCUSD",1719664795526,0.00084,61210.0,61209.0,1.69618537]
["bitfinex","BTCUSD",1719664795891,0.00084,61210.0,61209.0,1.71018537]
["bitfinex","BTCUSD",1719664796495,0.00084,61210.0,61209.0,1.72018537]
["bitfinex","BTCUSD",1719664797175,0.00084,61210.0,61209.0,1.71018537]
["bitfinex","BTCUSD",1719664797504,0.00084,61210.0,61209.0,1.72418537]
["bitfinex","BTCUSD",1719664798693,0.11190394,61248.0,61230.0,0.28809606]
["bitfinex","BTCUSD",1719664798869,0.0763,61231.0,61230.0,0.28809606]
["bitfinex","BTCUSD",1719664799100,0.662473,61231.0,61230.0,0.28809606]
["bitfinex","BTCUSD",1719664799980,0.662473,61231.0,61230.0,0.28909606]
["bitfinex","BTCUSD",1719664800529,0.586173,61231.0,61230.0,0.28809606]
["bitfinex","BTCUSD",1719664800733,0.0763,61231.0,61230.0,0.28809606]
["bitfinex","BTCUSD",1719664801071,0.0763,61231.0,61230.0,0.28909606]
["bitfinex","BTCUSD",1719664801276,0.0763,61231.0,61230.0,0.28809606]
["bitfinex","BTCUSD",1719664801698,0.0763,61231.0,61230.0,0.28909606]
["bitfinex","BTCUSD",1719664801897,0.586173,61234.0,61231.0,0.2]
["bitfinex","BTCUSD",1719664802059,0.0763,61232.0,61231.0,0.2]
["bitfinex","BTCUSD",1719664802259,0.662473,61232.0,61230.0,0.48909606]
["bitfinex","BTCUSD",1719664802459,0.586173,61231.0,61230.0,0.48909606]
["bitfinex","BTCUSD",1719664803113,0.586173,61231.0,61230.0,0.50809606]
["bitfinex","BTCUSD",1719664803985,0.587013,61231.0,61230.0,0.50809606]
["bitfinex","BTCUSD",1719664805087,0.587013,61231.0,61230.0,0.50909606]
["bitfinex","BTCUSD",1719664805295,0.587013,61231.0,61230.0,0.28909606]
["bitfinex","BTCUSD",1719664809031,0.587013,61231.0,61230.0,0.28498584]
["bitfinex","BTCUSD",1719664810367,0.587013,61231.0,61230.0,0.08909606]
["bitfinex","BTCUSD",1719664811197,0.74935198,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1719664811372,0.74935198,61231.0,61226.0,0.08809606]
["bitfinex","BTCUSD",1719664811573,0.0763,61229.0,61226.0,0.08809606]
["bitfinex","BTCUSD",1719664811794,0.74851198,61228.0,61227.0,0.00930771]
["bitfinex","BTCUSD",1719664812019,0.74851198,61228.0,61223.0,0.08809606]
["bitfinex","BTCUSD",1719664812216,0.586173,61227.0,61226.0,0.08809606]
["bitfinex","BTCUSD",1719664812418,0.82481198,61227.0,61226.0,0.08809606]
["bitfinex","BTCUSD",1719664812671,0.82481198,61227.0,61226.0,0.08909606]
["bitfinex","BTCUSD",1719664812841,0.82481198,61227.0,61226.0,0.08809606]
["bitfinex","BTCUSD",1719664815112,0.82681198,61227.0,61226.0,0.08809606]
["bitfinex","BTCUSD",1719664815744,0.82681198,61227.0,61224.0,0.08809606]
["bitfinex","BTCUSD",1719664815917,0.0763,61225.0,61224.0,0.08809606]
["bitfinex","BTCUSD",1719664816138,0.82481198,61225.0,61224.0,0.08809606]
["bitfinex","BTCUSD",1719664819240,0.82481198,61225.0,61224.0,0.09675417]
["bitfinex","BTCUSD",1719664819584,0.91234776,61225.0,61224.0,0.09675417]
["bitfinex","BTCUSD",1719664819764,0.91234776,61225.0,61224.0,0.09775417]
["bitfinex","BTCUSD",1719664820087,0.91234776,61225.0,61224.0,0.08909606]
["bitfinex","BTCUSD",1719664820312,0.82481198,61225.0,61224.0,0.09775417]
["bitfinex","BTCUSD",1719664820664,0.82481198,61225.0,61224.0,0.09675417]
["bitfinex","BTCUSD",1719664820987,0.82581198,61225.0,61224.0,0.09775417]
["bitfinex","BTCUSD",1719664826452,0.82581198,61225.0,61224.0,0.09768867]
["bitfinex","BTCUSD",1719664828507,0.663473,61225.0,61224.0,0.09768867]
["bitfinex","BTCUSD",1719664836883,0.663473,61225.0,61224.0,0.09861267]
["bitfinex","BTCUSD",1719664839782,0.587173,61225.0,61224.0,0.09861267]
["bitfinex","BTCUSD",1719664839986,0.663473,61225.0,61224.0,0.09861267]
["bitfinex","BTCUSD",1719664842131,0.663473,61225.0,61224.0,0.00860765]
["bitfinex","BTCUSD",1719664842132,0.89224328,61225.0,61224.0,0.00860765]
["bitfinex","BTCUSD",1719664842418,0.89224328,61225.0,61218.0,0.13726954]
["bitfinex","BTCUSD",1719664842419,0.9402586,61225.0,61218.0,0.13726954]
["bitfinex","BTCUSD",1719664842631,0.0763,61219.0,61218.0,0.13726954]
["bitfinex","BTCUSD",1719664842811,0.82481198,61219.0,61218.0,0.13726954]
["bitfinex","BTCUSD",1719664843011,0.82481198,61219.0,61218.0,0.08803056]
["bitfinex","BTCUSD",1719664844292,0.82481198,61219.0,61218.0,0.08903056]
["bitfinex","BTCUSD",1719664846701,0.82481198,61219.0,61218.0,0.001]
["bitfinex","BTCUSD",1719664846902,0.82481198,61219.0,61218.0,0.08903056]
["bitfinex","BTCUSD",1719664847683,0.82481198,61219.0,61218.0,0.09952416]
["bitfinex","BTCUSD",1719664849448,0.82481198,61219.0,61218.0,0.29952416]
["bitfinex","BTCUSD",1719664849597,0.82481198,61219.0,61218.0,0.09952416]
["bitfinex","BTCUSD",1719664852696,0.23863898,61219.0,61218.0,0.09952416]
["bitfinex","BTCUSD",1719664853447,0.82481198,61219.0,61218.0,0.09952416]
["bitfinex","BTCUSD",1719664856360,0.82481198,61219.0,61218.0,0.0994765]
["bitfinex","BTCUSD",1719664859343,0.52481732,61219.0,61218.0,0.0994765]
["bitfinex","BTCUSD",1719664859540,0.524818,61219.0,61218.0,0.0994765]
["bitfinex","BTCUSD",1719664860121,0.601118,61219.0,61218.0,0.0994765]
["bitfinex","BTCUSD",1719664869994,0.601118,61219.0,61218.0,0.01144594]
["bitfinex","BTCUSD",1719664870196,0.601118,61219.0,61218.0,0.0994765]
["bitfinex","BTCUSD",1719664870622,0.29278604,61219.0,61218.0,0.0994765]
["bitfinex","BTCUSD",1719664870825,0.292786,61219.0,61218.0,0.0994765]
["bitfinex","BTCUSD",1719664871395,0.292786,61219.0,61218.0,0.01236994]
["bitfinex","BTCUSD",1719664871599,0.293626,61219.0,61218.0,0.1004005]
["bitfinex","BTCUSD",1719664872185,0.293626,61219.0,61218.0,0.09944816]
["bitfinex","BTCUSD",1719664872411,0.293626,61219.0,61218.0,0.10044816]
["bitfinex","BTCUSD",1719664873590,0.295626,61219.0,61218.0,0.10144816]
["bitfinex","BTCUSD",1719664873951,0.295626,61219.0,61218.0,0.0134176]
["bitfinex","BTCUSD",1719664874515,0.49232911,61219.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719664874714,0.49232911,61219.0,61209.0,0.08895456]
["bitfinex","BTCUSD",1719664874715,0.0763,61210.0,61209.0,0.08895456]
["bitfinex","BTCUSD",1719664874948,0.292786,61210.0,61209.0,0.08895456]
["bitfinex","BTCUSD",1719664875323,0.292786,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719664875535,0.53100897,61210.0,61203.0,0.18873056]
["bitfinex","BTCUSD",1719664875730,0.42543037,61209.0,61205.0,0.08803056]
["bitfinex","BTCUSD",1719664876054,0.0763,61206.0,61205.0,0.08803056]
["bitfinex","BTCUSD",1719664876288,0.292786,61206.0,61205.0,0.08803056]
["bitfinex","BTCUSD",1719664876461,0.0763,61206.0,61205.0,0.08803056]
["bitfinex","BTCUSD",1719664876864,0.292786,61206.0,61205.0,0.08803056]
["bitfinex","BTCUSD",1719664877424,0.293786,61206.0,61205.0,0.08803056]
["bitfinex","BTCUSD",1719664879114,0.293786,61206.0,61205.0,0.08903056]
["bitfinex","BTCUSD",1719664879967,0.3469869,61206.0,61201.0,0.08803056]
["bitfinex","BTCUSD",1719664880163,0.0763,61202.0,61200.0,0.08803056]
["bitfinex","BTCUSD",1719664880401,0.292786,61201.0,61199.0,0.08803056]
["bitfinex","BTCUSD",1719664880590,0.292786,61200.0,61199.0,0.08803056]
["bitfinex","BTCUSD",1719664880823,0.292786,61200.0,61198.0,0.08803056]
["bitfinex","BTCUSD",1719664881021,0.216486,61199.0,61198.0,0.08803056]
["bitfinex","BTCUSD",1719664881776,0.216486,61199.0,61198.0,0.32723056]
["bitfinex","BTCUSD",1719664882004,0.216486,61199.0,61198.0,0.54723056]
["bitfinex","BTCUSD",1719664882232,0.216486,61199.0,61198.0,0.55486111]
["bitfinex","BTCUSD",1719664883670,0.216486,61199.0,61198.0,0.55586111]
["bitfinex","BTCUSD",1719664883902,0.00084473,61200.0,61199.0,0.08803056]
["bitfinex","BTCUSD",1719664884128,0.14939373,61200.0,61199.0,0.55485862]
["bitfinex","BTCUSD",1719664884388,0.00084473,61200.0,61199.0,0.7507484]
["bitfinex","BTCUSD",1719664884590,0.00084473,61200.0,61199.0,0.83515359]
["bitfinex","BTCUSD",1719664884817,0.00084473,61200.0,61199.0,0.61515359]
["bitfinex","BTCUSD",1719664885039,0.00084473,61200.0,61199.0,0.84515359]
["bitfinex","BTCUSD",1719664886014,0.00084473,61200.0,61199.0,0.61515359]
["bitfinex","BTCUSD",1719664886263,0.00084473,61200.0,61199.0,0.84515359]
["bitfinex","BTCUSD",1719664886486,0.00084,61219.0,61214.0,0.2392]
["bitfinex","BTCUSD",1719664886723,0.56441044,61215.0,61214.0,0.2392]
["bitfinex","BTCUSD",1719664886945,1.795706,61215.0,61214.0,0.2392]
["bitfinex","BTCUSD",1719664888178,1.464706,61215.0,61214.0,0.2392]
["bitfinex","BTCUSD",1719664889057,1.464706,61215.0,61214.0,0.24679192]
["bitfinex","BTCUSD",1719664889497,1.474706,61215.0,61214.0,0.24779192]
["bitfinex","BTCUSD",1719664890610,1.485706,61215.0,61214.0,0.24879192]
["bitfinex","BTCUSD",1719664892062,2.724436,61215.0,61214.0,0.24879192]
["bitfinex","BTCUSD",1719664892268,2.888637,61215.0,61214.0,0.24879192]
["bitfinex","BTCUSD",1719664893323,2.805037,61215.0,61214.0,0.24879192]
["bitfinex","BTCUSD",1719664893568,2.536037,61215.0,61214.0,0.24879192]
["bitfinex","BTCUSD",1719664893740,2.357037,61215.0,61214.0,0.24879192]
["bitfinex","BTCUSD",1719664895039,2.40364239,61215.0,61214.0,0.24879192]
["bitfinex","BTCUSD",1719664895258,2.357037,61215.0,61214.0,0.24879192]
["bitfinex","BTCUSD",1719664896005,2.093885,61215.0,61214.0,0.24879192]
["bitfinex","BTCUSD",1719664906538,2.09301792,61215.0,61214.0,0.24879192]
["bitfinex","BTCUSD",1719664912061,1.24009192,61215.0,61214.0,0.24879192]
["bitfinex","BTCUSD",1719664912539,1.24009192,61215.0,61214.0,0.44879192]
["bitfinex","BTCUSD",1719664913072,1.24009192,61215.0,61214.0,0.46879192]
["bitfinex","BTCUSD",1719664913306,1.22904792,61215.0,61214.0,0.46879192]
["bitfinex","BTCUSD",1719664915005,1.22904792,61215.0,61214.0,0.4553924]
["bitfinex","BTCUSD",1719664915473,1.15407692,61215.0,61214.0,0.4553924]
["bitfinex","BTCUSD",1719664916561,1.06480292,61215.0,61214.0,0.4553924]
["bitfinex","BTCUSD",1719664917362,0.98727892,61215.0,61214.0,0.4553924]
["bitfinex","BTCUSD",1719664918333,1.15100892,61215.0,61214.0,0.4553924]
["bitfinex","BTCUSD",1719664918542,1.14100892,61215.0,61214.0,0.4553924]
["bitfinex","BTCUSD",1719664918768,1.14100892,61215.0,61214.0,0.2353924]
["bitfinex","BTCUSD",1719664919099,1.00718492,61215.0,61214.0,0.2353924]
["bitfinex","BTCUSD",1719664919299,0.99589192,61215.0,61214.0,0.2353924]
["bitfinex","BTCUSD",1719664920116,0.95989192,61215.0,61214.0,0.4553924]
["bitfinex","BTCUSD",1719664920323,0.67199292,61215.0,61214.0,0.4553924]
["bitfinex","BTCUSD",1719664920526,0.67199292,61215.0,61214.0,0.44638171]
["bitfinex","BTCUSD",1719664922050,0.67199292,61215.0,61214.0,0.22638171]
["bitfinex","BTCUSD",1719664922477,0.67199292,61215.0,61214.0,0.44638171]
["bitfinex","BTCUSD",1719664922891,0.67199292,61215.0,61214.0,0.22638171]
["bitfinex","BTCUSD",1719664927125,0.67199292,61215.0,61214.0,0.44638171]
["bitfinex","BTCUSD",1719664928832,0.09643292,61215.0,61214.0,0.22638171]
["bitfinex","BTCUSD",1719664930025,1.70497392,61215.0,61214.0,0.22638171]
["bitfinex","BTCUSD",1719664932262,1.58804992,61215.0,61214.0,0.22638171]
["bitfinex","BTCUSD",1719664935420,1.27549416,61215.0,61214.0,0.22638171]
["bitfinex","BTCUSD",1719664935633,1.47534,61215.0,61214.0,0.22638171]
["bitfinex","BTCUSD",1719664936047,1.434389,61215.0,61214.0,0.22638171]
["bitfinex","BTCUSD",1719664936281,1.395677,61215.0,61214.0,0.22638171]
["bitfinex","BTCUSD",1719664937915,1.471977,61215.0,61214.0,0.22638171]
["bitfinex","BTCUSD",1719664938551,1.471977,61215.0,61214.0,0.22730571]
["bitfinex","BTCUSD",1719664938842,1.402965,61215.0,61214.0,0.22730571]
["bitfinex","BTCUSD",1719664942920,1.402965,61215.0,61214.0,0.22441743]
["bitfinex","BTCUSD",1719664945473,1.402965,61215.0,61214.0,0.01051592]
["bitfinex","BTCUSD",1719664946485,1.402965,61215.0,61214.0,0.01044255]
["bitfinex","BTCUSD",1719664949487,0.0763,61215.0,61214.0,0.01044255]
["bitfinex","BTCUSD",1719664949895,0.2669516,61215.0,61214.0,0.01044255]
["bitfinex","BTCUSD",1719664950093,0.2669516,61215.0,61210.0,0.08803056]
["bitfinex","BTCUSD",1719664950094,0.0105,61214.0,61210.0,0.08803056]
["bitfinex","BTCUSD",1719664950318,0.0105,61214.0,61202.0,0.04987669]
["bitfinex","BTCUSD",1719664950319,0.0763,61211.0,61202.0,0.04987669]
["bitfinex","BTCUSD",1719664950521,0.0763,61204.0,61202.0,0.04987669]
["bitfinex","BTCUSD",1719664950760,5.05,61203.0,61202.0,0.04987669]
["bitfinex","BTCUSD",1719664950946,5.05,61203.0,61200.0,0.134024]
["bitfinex","BTCUSD",1719664950947,4.93041,61203.0,61200.0,0.134024]
["bitfinex","BTCUSD",1719664951124,0.0763,61201.0,61200.0,0.134024]
["bitfinex","BTCUSD",1719664951309,4.012436,61201.0,61200.0,0.134024]
["bitfinex","BTCUSD",1719664951515,4.095758,61201.0,61200.0,0.134024]
["bitfinex","BTCUSD",1719664951715,4.457509,61201.0,61200.0,0.134024]
["bitfinex","BTCUSD",1719664952159,4.238433,61201.0,61200.0,0.134024]
["bitfinex","BTCUSD",1719664952334,4.004818,61201.0,61200.0,0.134024]
["bitfinex","BTCUSD",1719664952543,4.012818,61201.0,61200.0,0.135024]
["bitfinex","BTCUSD",1719664952969,3.982929,61201.0,61200.0,0.135024]
["bitfinex","BTCUSD",1719664953423,3.947576,61201.0,61200.0,0.135024]
["bitfinex","BTCUSD",1719664954143,3.947576,61201.0,61200.0,0.136024]
["bitfinex","BTCUSD",1719664954351,3.908507,61201.0,61200.0,0.136024]
["bitfinex","BTCUSD",1719664954545,3.908507,61201.0,61200.0,0.135024]
["bitfinex","BTCUSD",1719664954973,3.915507,61201.0,61200.0,0.136024]
["bitfinex","BTCUSD",1719664959964,4.297247,61201.0,61200.0,0.136024]
["bitfinex","BTCUSD",1719664960196,4.777376,61201.0,61200.0,0.136024]
["bitfinex","BTCUSD",1719664960349,4.787832,61201.0,61200.0,0.136024]
["bitfinex","BTCUSD",1719664961384,4.88186751,61201.0,61200.0,0.136024]
["bitfinex","BTCUSD",1719664961918,4.88186751,61201.0,61200.0,0.002924]
["bitfinex","BTCUSD",1719664962743,5.09081505,61201.0,61200.0,0.002924]
["bitfinex","BTCUSD",1719664962956,5.10101505,61201.0,61200.0,0.002924]
["bitfinex","BTCUSD",1719664965023,5.10101505,61201.0,61200.0,0.00287793]
["bitfinex","BTCUSD",1719664965252,5.00697954,61201.0,61200.0,0.00287793]
["bitfinex","BTCUSD",1719664970933,5.36044754,61201.0,61200.0,0.00118267]
["bitfinex","BTCUSD",1719664971109,0.31044754,61201.0,61200.0,0.00118267]
["bitfinex","BTCUSD",1719664971774,5.36044754,61201.0,61200.0,0.00118267]
["bitfinex","BTCUSD",1719664972349,5.36044754,61201.0,61200.0,0.00210667]
["bitfinex","BTCUSD",1719664972940,5.42542214,61201.0,61200.0,0.00210667]
["bitfinex","BTCUSD",1719664973142,5.42542214,61201.0,61190.0,0.04924883]
["bitfinex","BTCUSD",1719664973143,0.0102,61199.0,61190.0,0.04924883]
["bitfinex","BTCUSD",1719664973355,0.0763,61191.0,61190.0,0.04924883]
["bitfinex","BTCUSD",1719664973568,5.1263,61191.0,61190.0,0.04924883]
["bitfinex","BTCUSD",1719664973976,5.1263,61191.0,61188.0,0.1903244]
["bitfinex","BTCUSD",1719664974192,5.05,61190.0,61188.0,0.1903244]
["bitfinex","BTCUSD",1719664974392,0.16233898,61189.0,61188.0,0.00079384]
["bitfinex","BTCUSD",1719664974603,5.37467269,61189.0,61184.0,0.24395046]
["bitfinex","BTCUSD",1719664974816,0.0763,61185.0,61184.0,0.24395046]
["bitfinex","BTCUSD",1719664975034,5.1263,61185.0,61184.0,0.32893719]
["bitfinex","BTCUSD",1719664976050,5.1263,61185.0,61184.0,0.32993719]
["bitfinex","BTCUSD",1719664976244,5.1353,61185.0,61184.0,0.32993719]
["bitfinex","BTCUSD",1719664977305,5.1443,61185.0,61184.0,0.33093719]
["bitfinex","BTCUSD",1719664978065,5.1443,61185.0,61184.0,0.19623719]
["bitfinex","BTCUSD",1719664979889,5.1443,61185.0,61184.0,0.00975046]
["bitfinex","BTCUSD",1719664980208,5.30663898,61185.0,61184.0,0.00975046]
["bitfinex","BTCUSD",1719664980387,5.30663898,61185.0,61184.0,0.00392235]
["bitfinex","BTCUSD",1719664980784,5.35324754,61185.0,61184.0,0.00392235]
["bitfinex","BTCUSD",1719664981029,5.51558125,61185.0,61184.0,0.00392235]
["bitfinex","BTCUSD",1719664981832,5.27694754,61185.0,61184.0,0.44012235]
["bitfinex","BTCUSD",1719664982042,5.19090856,61185.0,61184.0,0.46012235]
["bitfinex","BTCUSD",1719664982557,2.62870656,61185.0,61184.0,0.46012235]
["bitfinex","BTCUSD",1719664982756,1.22701,61185.0,61184.0,0.74099886]
["bitfinex","BTCUSD",1719664982962,1.30331,61185.0,61184.0,0.75937801]
["bitfinex","BTCUSD",1719664983164,0.72777,61185.0,61184.0,0.75937801]
["bitfinex","BTCUSD",1719664983370,0.70777,61185.0,61184.0,0.74937801]
["bitfinex","BTCUSD",1719664983602,0.69877,61185.0,61184.0,0.74837801]
["bitfinex","BTCUSD",1719664984071,0.69177,61185.0,61184.0,0.74737801]
["bitfinex","BTCUSD",1719664984474,0.69377,61185.0,61184.0,0.74737801]
["bitfinex","BTCUSD",1719664984675,0.69177,61185.0,61184.0,0.74737801]
["bitfinex","BTCUSD",1719664984931,0.69277,61185.0,61184.0,0.74737801]
["bitfinex","BTCUSD",1719664986043,0.69377,61185.0,61184.0,0.74737801]
["bitfinex","BTCUSD",1719664990569,1.721452,61185.0,61184.0,0.74737801]
["bitfinex","BTCUSD",1719664991165,1.645152,61185.0,61184.0,0.52737801]
["bitfinex","BTCUSD",1719664991366,0.004,61185.0,61184.0,0.52737801]
["bitfinex","BTCUSD",1719664991575,0.004,61185.0,61184.0,0.75737801]
["bitfinex","BTCUSD",1719664993193,0.0763,61189.0,61188.0,0.02]
["bitfinex","BTCUSD",1719664993484,0.449845,61189.0,61188.0,0.74654182]
["bitfinex","BTCUSD",1719664993665,0.988748,61189.0,61188.0,0.74654182]
["bitfinex","BTCUSD",1719664993818,0.0763,61189.0,61188.0,0.73817651]
["bitfinex","BTCUSD",1719664994016,0.0763,61189.0,61188.0,0.74654182]
["bitfinex","BTCUSD",1719664994664,3.56060583,61199.0,61194.0,0.08498673]
["bitfinex","BTCUSD",1719664994865,4.829851,61202.0,61198.0,0.2]
["bitfinex","BTCUSD",1719664995073,0.0763,61199.0,61198.0,0.2]
["bitfinex","BTCUSD",1719664995830,3.67297434,61199.0,61195.0,0.2373]
["bitfinex","BTCUSD",1719664996032,0.0763,61198.0,61195.0,0.2373]
["bitfinex","BTCUSD",1719664996491,2.265093,61197.0,61195.0,0.2373]
["bitfinex","BTCUSD",1719664996698,1.671927,61196.0,61195.0,0.2373]
["bitfinex","BTCUSD",1719664997719,1.671927,61196.0,61195.0,0.2383]
["bitfinex","BTCUSD",1719664997934,1.671927,61196.0,61195.0,0.24664295]
["bitfinex","BTCUSD",1719664998327,1.671927,61196.0,61195.0,0.24564295]
["bitfinex","BTCUSD",1719664998508,1.675927,61196.0,61195.0,0.24564295]
["bitfinex","BTCUSD",1719664998721,1.675927,61196.0,61195.0,0.2373]
["bitfinex","BTCUSD",1719664998919,1.675927,61196.0,61195.0,0.4573]
["bitfinex","BTCUSD",1719664999134,1.675927,61196.0,61195.0,0.46564295]
["bitfinex","BTCUSD",1719664999754,1.675927,61196.0,61195.0,0.46664295]
["bitfinex","BTCUSD",1719664999942,1.675927,61196.0,61195.0,0.46564295]
["bitfinex","BTCUSD",1719665000303,1.429804,61196.0,61195.0,0.46564295]
["bitfinex","BTCUSD",1719665000519,1.433804,61196.0,61195.0,0.46564295]
["bitfinex","BTCUSD",1719665003045,1.433804,61196.0,61195.0,0.24564295]
["bitfinex","BTCUSD",1719665003462,1.433804,61196.0,61195.0,0.46564295]
["bitfinex","BTCUSD",1719665003677,1.510104,61196.0,61195.0,0.24564295]
["bitfinex","BTCUSD",1719665004416,1.506944,61196.0,61195.0,0.24564295]
["bitfinex","BTCUSD",1719665004619,1.502944,61196.0,61195.0,0.24564295]
["bitfinex","BTCUSD",1719665005025,1.506944,61196.0,61195.0,0.24564295]
["bitfinex","BTCUSD",1719665005346,1.510944,61196.0,61195.0,0.24564295]
["bitfinex","BTCUSD",1719665005550,1.510944,61196.0,61195.0,0.46564295]
["bitfinex","BTCUSD",1719665006450,2.690461,61196.0,61195.0,0.46564295]
["bitfinex","BTCUSD",1719665006666,2.521351,61196.0,61195.0,0.46564295]
["bitfinex","BTCUSD",1719665007666,2.055405,61196.0,61195.0,0.46564295]
["bitfinex","BTCUSD",1719665030520,1.482608,61196.0,61195.0,0.24564295]
["bitfinex","BTCUSD",1719665031307,1.478608,61196.0,61195.0,0.24564295]
["bitfinex","BTCUSD",1719665031519,1.265416,61196.0,61195.0,0.24564295]
["bitfinex","BTCUSD",1719665031726,1.269416,61196.0,61195.0,0.24564295]
["bitfinex","BTCUSD",1719665032419,0.391306,61196.0,61195.0,0.75651946]
["bitfinex","BTCUSD",1719665032612,0.326869,61196.0,61195.0,0.75651946]
["bitfinex","BTCUSD",1719665033002,0.326869,61196.0,61195.0,0.74651946]
["bitfinex","BTCUSD",1719665033204,0.326869,61196.0,61195.0,0.52651946]
["bitfinex","BTCUSD",1719665033439,0.326869,61196.0,61195.0,0.74651946]
["bitfinex","BTCUSD",1719665033668,0.329869,61196.0,61195.0,0.74651946]
["bitfinex","BTCUSD",1719665034159,0.326869,61196.0,61195.0,0.74651946]
["bitfinex","BTCUSD",1719665034362,0.329869,61196.0,61195.0,0.75151946]
["bitfinex","BTCUSD",1719665034778,0.326869,61196.0,61195.0,0.75151946]
["bitfinex","BTCUSD",1719665035179,0.326869,61196.0,61195.0,0.75651946]
["bitfinex","BTCUSD",1719665036569,0.326869,61196.0,61195.0,0.53651946]
["bitfinex","BTCUSD",1719665036777,0.326869,61196.0,61195.0,0.76651946]
["bitfinex","BTCUSD",1719665044142,0.326869,61196.0,61195.0,0.75651946]
["bitfinex","BTCUSD",1719665044924,0.326869,61196.0,61195.0,0.53651946]
["bitfinex","BTCUSD",1719665045164,0.326869,61196.0,61195.0,0.75651946]
["bitfinex","BTCUSD",1719665047652,0.32470061,61196.0,61195.0,0.75651946]
["bitfinex","BTCUSD",1719665048594,0.32470061,61196.0,61195.0,0.53651946]
["bitfinex","BTCUSD",1719665048790,0.32470061,61196.0,61195.0,0.75651946]
["bitfinex","BTCUSD",1719665049296,0.32470061,61196.0,61195.0,0.53651946]
["bitfinex","BTCUSD",1719665050002,0.32470061,61196.0,61195.0,0.75651946]
["bitfinex","BTCUSD",1719665050206,0.32470061,61196.0,61195.0,0.53651946]
["bitfinex","BTCUSD",1719665050439,0.32470061,61196.0,61195.0,0.75651946]
["bitfinex","BTCUSD",1719665051156,0.32470061,61196.0,61195.0,0.53651946]
["bitfinex","BTCUSD",1719665051381,0.32470061,61196.0,61195.0,0.75651946]
["bitfinex","BTCUSD",1719665052542,0.24840061,61196.0,61195.0,0.53651946]
["bitfinex","BTCUSD",1719665052726,0.0763,61196.0,61195.0,0.53651946]
["bitfinex","BTCUSD",1719665052981,0.0763,61196.0,61195.0,0.75651946]
["bitfinex","BTCUSD",1719665053116,1.253949,61196.0,61195.0,0.75651946]
["bitfinex","BTCUSD",1719665053312,1.177649,61196.0,61195.0,0.75422608]
["bitfinex","BTCUSD",1719665053516,0.96045411,61196.0,61195.0,0.75422608]
["bitfinex","BTCUSD",1719665054179,0.00084,61199.0,61198.0,0.22]
["bitfinex","BTCUSD",1719665054419,0.00084,61199.0,61198.0,0.41588978]
["bitfinex","BTCUSD",1719665054420,1.918728,61199.0,61198.0,0.41588978]
["bitfinex","BTCUSD",1719665054667,1.918728,61199.0,61198.0,0.50920739]
["bitfinex","BTCUSD",1719665055817,1.920728,61199.0,61198.0,0.50920739]
["bitfinex","BTCUSD",1719665056341,1.922728,61199.0,61198.0,0.50920739]
["bitfinex","BTCUSD",1719665056546,1.922728,61199.0,61198.0,0.5012948]
["bitfinex","BTCUSD",1719665056773,1.920728,61199.0,61198.0,0.5012948]
["bitfinex","BTCUSD",1719665057105,1.922728,61199.0,61198.0,0.5012948]
["bitfinex","BTCUSD",1719665057521,1.574914,61199.0,61198.0,0.5012948]
["bitfinex","BTCUSD",1719665059378,1.574914,61199.0,61198.0,0.09331761]
["bitfinex","BTCUSD",1719665059584,1.582614,61199.0,61198.0,0.09331761]
["bitfinex","BTCUSD",1719665059787,1.582614,61199.0,61198.0,0.08498673]
["bitfinex","BTCUSD",1719665060234,1.582614,61199.0,61198.0,0.09331761]
["bitfinex","BTCUSD",1719665060865,1.582614,61199.0,61198.0,0.08498673]
["bitfinex","BTCUSD",1719665065709,1.582614,61199.0,61198.0,0.09331877]
["bitfinex","BTCUSD",1719665066046,1.582614,61199.0,61198.0,0.30540618]
["bitfinex","BTCUSD",1719665067180,0.890431,61199.0,61198.0,0.53810618]
["bitfinex","BTCUSD",1719665067518,0.890431,61199.0,61198.0,0.32601877]
["bitfinex","BTCUSD",1719665067718,0.890431,61199.0,61198.0,0.53810618]
["bitfinex","BTCUSD",1719665068146,0.890431,61199.0,61198.0,0.32601877]
["bitfinex","BTCUSD",1719665068545,0.890431,61199.0,61198.0,0.53810618]
["bitfinex","BTCUSD",1719665069354,0.890431,61199.0,61198.0,0.32601877]
["bitfinex","BTCUSD",1719665069548,0.890431,61199.0,61198.0,0.53810618]
["bitfinex","BTCUSD",1719665071213,0.0077,61198.0,61195.0,0.000924]
["bitfinex","BTCUSD",1719665071418,0.0763,61196.0,61195.0,0.000924]
["bitfinex","BTCUSD",1719665071598,4.489701,61196.0,61195.0,0.21301141]
["bitfinex","BTCUSD",1719665071749,4.489701,61196.0,61195.0,0.000924]
["bitfinex","BTCUSD",1719665071967,3.109466,61196.0,61195.0,0.000924]
["bitfinex","BTCUSD",1719665073566,3.109466,61196.0,61195.0,0.002924]
["bitfinex","BTCUSD",1719665074783,3.109466,61196.0,61195.0,0.004924]
["bitfinex","BTCUSD",1719665075206,3.109466,61196.0,61195.0,0.002924]
["bitfinex","BTCUSD",1719665075451,3.115466,61196.0,61195.0,0.003924]
["bitfinex","BTCUSD",1719665076147,3.115466,61196.0,61195.0,0.21401141]
["bitfinex","BTCUSD",1719665077043,3.115366,61196.0,61195.0,0.21401141]
["bitfinex","BTCUSD",1719665077243,0.0822,61196.0,61195.0,0.21401141]
["bitfinex","BTCUSD",1719665077390,0.0882,61196.0,61195.0,0.21501141]
["bitfinex","BTCUSD",1719665077797,3.30214,61196.0,61195.0,0.21501141]
["bitfinex","BTCUSD",1719665078603,3.30204,61196.0,61195.0,0.21501141]
["bitfinex","BTCUSD",1719665078817,3.30194,61196.0,61195.0,0.21501141]
["bitfinex","BTCUSD",1719665079041,3.30224,61196.0,61195.0,0.21501141]
["bitfinex","BTCUSD",1719665079754,3.00801992,61196.0,61195.0,0.21511141]
["bitfinex","BTCUSD",1719665080205,3.00801992,61196.0,61195.0,0.003124]
["bitfinex","BTCUSD",1719665080402,3.00801992,61196.0,61195.0,0.21521141]
["bitfinex","BTCUSD",1719665084717,3.00801992,61196.0,61195.0,0.003124]
["bitfinex","BTCUSD",1719665084916,3.00801992,61196.0,61195.0,0.125624]
["bitfinex","BTCUSD",1719665086146,3.00801992,61196.0,61195.0,0.33771141]
["bitfinex","BTCUSD",1719665086554,3.00801992,61196.0,61195.0,0.35441025]
["bitfinex","BTCUSD",1719665086934,3.043451,61196.0,61195.0,0.45211025]
["bitfinex","BTCUSD",1719665087785,3.043451,61196.0,61195.0,0.24002284]
["bitfinex","BTCUSD",1719665087961,3.043451,61196.0,61195.0,0.43541141]
["bitfinex","BTCUSD",1719665091767,3.043451,61196.0,61195.0,0.45210992]
["bitfinex","BTCUSD",1719665092384,2.94322,61196.0,61195.0,0.45210992]
["bitfinex","BTCUSD",1719665094221,2.929272,61196.0,61195.0,0.45210992]
["bitfinex","BTCUSD",1719665097807,2.874539,61196.0,61195.0,0.45210992]
["bitfinex","BTCUSD",1719665098992,0.0763,61196.0,61195.0,0.45210992]
["bitfinex","BTCUSD",1719665099347,3.211946,61196.0,61195.0,0.45210992]
["bitfinex","BTCUSD",1719665099551,0.0763,61196.0,61195.0,0.43541141]
["bitfinex","BTCUSD",1719665099757,3.211946,61196.0,61195.0,0.24002258]
["bitfinex","BTCUSD",1719665100121,3.211946,61196.0,61195.0,0.223324]
["bitfinex","BTCUSD",1719665100468,3.107146,61196.0,61195.0,0.44541141]
["bitfinex","BTCUSD",1719665100676,3.09574,61196.0,61195.0,0.44541141]
["bitfinex","BTCUSD",1719665100838,3.09574,61196.0,61195.0,0.7429865]
["bitfinex","BTCUSD",1719665100839,0.813198,61196.0,61195.0,0.7429865]
["bitfinex","BTCUSD",1719665101038,0.0763,61196.0,61195.0,0.7429865]
["bitfinex","BTCUSD",1719665101497,1.201552,61196.0,61195.0,0.7429865]
["bitfinex","BTCUSD",1719665101696,1.191318,61196.0,61195.0,0.51989909]
["bitfinex","BTCUSD",1719665102076,1.191318,61196.0,61195.0,0.7409865]
["bitfinex","BTCUSD",1719665102269,1.200158,61196.0,61195.0,0.7409865]
["bitfinex","BTCUSD",1719665102409,1.196158,61196.0,61195.0,0.7409865]
["bitfinex","BTCUSD",1719665102611,1.192158,61196.0,61195.0,0.7439865]
["bitfinex","BTCUSD",1719665102812,1.119107,61196.0,61195.0,0.7439865]
["bitfinex","BTCUSD",1719665103038,0.403483,61196.0,61195.0,0.7459865]
["bitfinex","BTCUSD",1719665103240,0.479783,61196.0,61195.0,0.7459865]
["bitfinex","BTCUSD",1719665103459,0.373703,61196.0,61195.0,0.52389909]
["bitfinex","BTCUSD",1719665103776,0.373703,61196.0,61195.0,0.7459865]
["bitfinex","BTCUSD",1719665104074,0.148703,61196.0,61195.0,1.01105448]
["bitfinex","BTCUSD",1719665104195,0.07714,61196.0,61195.0,1.03405448]
["bitfinex","BTCUSD",1719665104399,0.07714,61196.0,61195.0,0.81196707]
["bitfinex","BTCUSD",1719665104621,0.07714,61196.0,61195.0,1.03405448]
["bitfinex","BTCUSD",1719665105424,0.07714,61196.0,61195.0,1.03205448]
["bitfinex","BTCUSD",1719665105626,0.07714,61196.0,61195.0,1.02905448]
["bitfinex","BTCUSD",1719665105881,0.07714,61196.0,61195.0,1.03705448]
["bitfinex","BTCUSD",1719665106110,0.07714,61196.0,61195.0,0.93432548]
["bitfinex","BTCUSD",1719665106316,0.07714,61196.0,61195.0,0.92632548]
["bitfinex","BTCUSD",1719665106664,0.07914,61196.0,61195.0,0.95132548]
["bitfinex","BTCUSD",1719665107068,0.07914,61196.0,61195.0,0.72923807]
["bitfinex","BTCUSD",1719665107495,0.07914,61196.0,61195.0,0.95132548]
["bitfinex","BTCUSD",1719665108516,0.07814,61196.0,61195.0,0.93932548]
["bitfinex","BTCUSD",1719665108895,0.07814,61196.0,61195.0,0.93832548]
["bitfinex","BTCUSD",1719665109099,0.07914,61196.0,61195.0,0.95132548]
["bitfinex","BTCUSD",1719665110912,0.07914,61196.0,61195.0,1.07182837]
["bitfinex","BTCUSD",1719665111542,0.07914,61196.0,61195.0,0.72923807]
["bitfinex","BTCUSD",1719665111864,0.07914,61196.0,61195.0,0.95132548]
["bitfinex","BTCUSD",1719665113463,0.00084,61219.0,61195.0,0.95132548]
["bitfinex","BTCUSD",1719665113464,0.1,61220.0,61212.0,0.01]
["bitfinex","BTCUSD",1719665113685,0.08346247,61223.0,61212.0,0.01]
["bitfinex","BTCUSD",1719665113686,0.56441044,61213.0,61212.0,0.01]
["bitfinex","BTCUSD",1719665113872,4.207481,61213.0,61212.0,0.2]
["bitfinex","BTCUSD",1719665115253,4.207481,61213.0,61212.0,0.201]
["bitfinex","BTCUSD",1719665115457,4.207481,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1719665115961,4.207481,61213.0,61212.0,0.201]
["bitfinex","BTCUSD",1719665116370,4.215481,61213.0,61212.0,0.201]
["bitfinex","BTCUSD",1719665116517,4.219581,61213.0,61212.0,0.201]
["bitfinex","BTCUSD",1719665116716,4.226581,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1719665117497,4.226581,61213.0,61212.0,0.202]
["bitfinex","BTCUSD",1719665118341,4.226581,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1719665119374,4.226581,61213.0,61212.0,0.202]
["bitfinex","BTCUSD",1719665119555,4.226581,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1719665121006,0.0041,61212.0,61206.0,0.32064775]
["bitfinex","BTCUSD",1719665121214,0.0763,61207.0,61206.0,0.32064775]
["bitfinex","BTCUSD",1719665121430,4.211581,61207.0,61206.0,0.32064775]
["bitfinex","BTCUSD",1719665122454,4.212581,61207.0,61206.0,0.32164775]
["bitfinex","BTCUSD",1719665122652,4.212581,61207.0,61206.0,0.34164775]
["bitfinex","BTCUSD",1719665122803,4.212581,61207.0,61206.0,0.32164775]
["bitfinex","BTCUSD",1719665123010,4.212581,61207.0,61206.0,0.12064775]
["bitfinex","BTCUSD",1719665123212,4.213581,61207.0,61206.0,0.12064775]
["bitfinex","BTCUSD",1719665123845,4.212581,61207.0,61206.0,0.12064775]
["bitfinex","BTCUSD",1719665124041,4.212581,61207.0,61206.0,0.32064775]
["bitfinex","BTCUSD",1719665124660,4.211581,61207.0,61206.0,0.32064775]
["bitfinex","BTCUSD",1719665124832,4.211581,61207.0,61206.0,0.34064775]
["bitfinex","BTCUSD",1719665125030,4.218581,61207.0,61206.0,0.34164775]
["bitfinex","BTCUSD",1719665125437,4.225581,61207.0,61206.0,0.34264775]
["bitfinex","BTCUSD",1719665127256,4.225581,61207.0,61206.0,0.32264775]
["bitfinex","BTCUSD",1719665128047,4.225581,61207.0,61206.0,0.12264775]
["bitfinex","BTCUSD",1719665130441,4.225581,61207.0,61206.0,0.32264775]
["bitfinex","BTCUSD",1719665130618,4.225581,61207.0,61206.0,0.12264775]
["bitfinex","BTCUSD",1719665131840,4.225581,61207.0,61206.0,0.32264775]
["bitfinex","BTCUSD",1719665132851,4.225581,61207.0,61206.0,0.12264775]
["bitfinex","BTCUSD",1719665133049,4.225581,61207.0,61206.0,0.32264775]
["bitfinex","BTCUSD",1719665133252,4.225581,61207.0,61206.0,0.202]
["bitfinex","BTCUSD",1719665133476,4.225581,61207.0,61206.0,0.34264775]
["bitfinex","BTCUSD",1719665134035,4.34305009,61207.0,61206.0,0.12264775]
["bitfinex","BTCUSD",1719665134415,4.225581,61207.0,61206.0,0.12264775]
["bitfinex","BTCUSD",1719665134774,4.225581,61207.0,61206.0,0.34357175]
["bitfinex","BTCUSD",1719665134953,4.225581,61207.0,61206.0,0.34351252]
["bitfinex","BTCUSD",1719665135089,4.225581,61207.0,61206.0,0.12351252]
["bitfinex","BTCUSD",1719665135621,4.225581,61207.0,61206.0,0.34351252]
["bitfinex","BTCUSD",1719665136148,4.225581,61207.0,61206.0,0.12351252]
["bitfinex","BTCUSD",1719665136326,4.225581,61207.0,61206.0,0.10983622]
["bitfinex","BTCUSD",1719665136533,4.221481,61207.0,61206.0,0.32983622]
["bitfinex","BTCUSD",1719665137114,4.221481,61207.0,61206.0,0.10983622]
["bitfinex","BTCUSD",1719665137337,4.221481,61207.0,61206.0,0.32983622]
["bitfinex","BTCUSD",1719665138116,4.221481,61207.0,61206.0,0.30983622]
["bitfinex","BTCUSD",1719665138477,4.221481,61207.0,61206.0,0.10983622]
["bitfinex","BTCUSD",1719665139355,4.221481,61207.0,61206.0,0.32983622]
["bitfinex","BTCUSD",1719665139545,4.221481,61207.0,61206.0,0.10983622]
["bitfinex","BTCUSD",1719665139666,4.221481,61207.0,61206.0,0.32983622]
["bitfinex","BTCUSD",1719665140360,4.221481,61207.0,61206.0,0.10983622]
["bitfinex","BTCUSD",1719665141159,4.221481,61207.0,61206.0,0.32983622]
["bitfinex","BTCUSD",1719665141356,4.221481,61207.0,61206.0,0.10983622]
["bitfinex","BTCUSD",1719665141632,4.38381471,61207.0,61206.0,0.32983622]
["bitfinex","BTCUSD",1719665142125,4.38381471,61207.0,61206.0,0.10983622]
["bitfinex","BTCUSD",1719665142871,4.38381471,61207.0,61203.0,0.23563622]
["bitfinex","BTCUSD",1719665143073,0.17633371,61207.0,61203.0,0.23563622]
["bitfinex","BTCUSD",1719665143281,0.17633371,61207.0,61200.0,0.04900754]
["bitfinex","BTCUSD",1719665143282,0.014,61207.0,61206.0,0.30983622]
["bitfinex","BTCUSD",1719665143502,0.0903,61207.0,61206.0,0.32644858]
["bitfinex","BTCUSD",1719665143909,0.0903,61207.0,61206.0,0.21661236]
["bitfinex","BTCUSD",1719665144138,0.0903,61207.0,61206.0,0.32644858]
["bitfinex","BTCUSD",1719665144336,0.0903,61207.0,61206.0,0.10983622]
["bitfinex","BTCUSD",1719665144595,0.24563371,61207.0,61206.0,0.30983622]
["bitfinex","BTCUSD",1719665144859,4.36981471,61207.0,61206.0,0.10983622]
["bitfinex","BTCUSD",1719665145230,4.37681471,61207.0,61206.0,0.10983622]
["bitfinex","BTCUSD",1719665145430,4.36981471,61207.0,61206.0,0.32983622]
["bitfinex","BTCUSD",1719665145635,4.37681471,61207.0,61206.0,0.32983622]
["bitfinex","BTCUSD",1719665145841,4.38381471,61207.0,61206.0,0.33083622]
["bitfinex","BTCUSD",1719665146039,4.42933581,61207.0,61206.0,0.33083622]
["bitfinex","BTCUSD",1719665146234,4.38381471,61207.0,61206.0,0.33083622]
["bitfinex","BTCUSD",1719665146705,4.37681471,61207.0,61206.0,0.33083622]
["bitfinex","BTCUSD",1719665147964,4.37681471,61207.0,61206.0,0.11083622]
["bitfinex","BTCUSD",1719665148177,4.38381471,61207.0,61206.0,0.31183622]
["bitfinex","BTCUSD",1719665148819,4.38381471,61207.0,61206.0,0.11183622]
["bitfinex","BTCUSD",1719665154110,4.38381471,61207.0,61206.0,0.33183622]
["bitfinex","BTCUSD",1719665155561,4.38381471,61207.0,61206.0,0.11183622]
["bitfinex","BTCUSD",1719665155780,4.38381471,61207.0,61206.0,0.11178982]
["bitfinex","BTCUSD",1719665155983,4.221481,61207.0,61206.0,0.11178982]
["bitfinex","BTCUSD",1719665156479,4.221481,61207.0,61206.0,0.31178982]
["bitfinex","BTCUSD",1719665158372,4.221481,61207.0,61206.0,0.11178982]
["bitfinex","BTCUSD",1719665158914,4.221481,61207.0,61200.0,0.04900754]
["bitfinex","BTCUSD",1719665158915,4.3879302,61207.0,61200.0,0.04900754]
["bitfinex","BTCUSD",1719665159116,0.0763,61201.0,61200.0,0.04900754]
["bitfinex","BTCUSD",1719665159229,0.23863898,61201.0,61197.0,0.10983622]
["bitfinex","BTCUSD",1719665159429,0.0763,61198.0,61197.0,0.10983622]
["bitfinex","BTCUSD",1719665159948,4.207481,61198.0,61195.0,0.222324]
["bitfinex","BTCUSD",1719665160168,4.131181,61197.0,61196.0,0.10983622]
["bitfinex","BTCUSD",1719665161318,4.45585369,61197.0,61196.0,0.10983622]
["bitfinex","BTCUSD",1719665161523,4.29351998,61197.0,61196.0,0.10983622]
["bitfinex","BTCUSD",1719665161723,4.29351998,61197.0,61195.0,0.11096022]
["bitfinex","BTCUSD",1719665161926,0.16233898,61197.0,61196.0,0.10983622]
["bitfinex","BTCUSD",1719665162126,0.17533898,61197.0,61196.0,0.11083622]
["bitfinex","BTCUSD",1719665162347,0.17533898,61197.0,61196.0,0.12752338]
["bitfinex","BTCUSD",1719665162550,4.29351998,61197.0,61196.0,0.12652338]
["bitfinex","BTCUSD",1719665163050,4.30651998,61197.0,61196.0,0.10983622]
["bitfinex","BTCUSD",1719665163481,4.30651998,61197.0,61196.0,0.30983622]
["bitfinex","BTCUSD",1719665164522,4.48185369,61197.0,61196.0,0.30983622]
["bitfinex","BTCUSD",1719665164933,4.48185369,61197.0,61196.0,0.10983622]
["bitfinex","BTCUSD",1719665165143,4.46885369,61197.0,61196.0,0.10983622]
["bitfinex","BTCUSD",1719665165345,4.46885369,61197.0,61196.0,0.30983622]
["bitfinex","BTCUSD",1719665165546,4.48085369,61197.0,61196.0,0.30983622]
["bitfinex","BTCUSD",1719665165753,4.31851998,61197.0,61196.0,0.30983622]
["bitfinex","BTCUSD",1719665167591,4.31851998,61197.0,61196.0,0.10983622]
["bitfinex","BTCUSD",1719665167797,4.31851998,61197.0,61196.0,0.30983622]
["bitfinex","BTCUSD",1719665168381,4.31851998,61197.0,61196.0,0.11076022]
["bitfinex","BTCUSD",1719665171271,4.31851998,61197.0,61188.0,0.0979]
["bitfinex","BTCUSD",1719665171476,0.0763,61189.0,61188.0,0.0979]
["bitfinex","BTCUSD",1719665171649,3.117263,61189.0,61188.0,0.3179]
["bitfinex","BTCUSD",1719665171854,3.023092,61189.0,61188.0,0.11464956]
["bitfinex","BTCUSD",1719665172061,3.023092,61189.0,61188.0,0.0979]
["bitfinex","BTCUSD",1719665172207,2.97342,61189.0,61188.0,0.0979]
["bitfinex","BTCUSD",1719665172407,2.97332,61189.0,61188.0,0.0989]
["bitfinex","BTCUSD",1719665172652,2.97332,61189.0,61188.0,0.0999]
["bitfinex","BTCUSD",1719665172958,2.97332,61189.0,61188.0,0.0989]
["bitfinex","BTCUSD",1719665173183,2.97332,61189.0,61188.0,0.0979]
["bitfinex","BTCUSD",1719665173383,2.97632,61189.0,61188.0,0.0979]
["bitfinex","BTCUSD",1719665173738,3.13865371,61189.0,61188.0,0.0979]
["bitfinex","BTCUSD",1719665174152,3.08457571,61189.0,61188.0,0.219]
["bitfinex","BTCUSD",1719665174369,3.03480371,61189.0,61188.0,0.219]
["bitfinex","BTCUSD",1719665174568,3.03500371,61189.0,61188.0,0.219]
["bitfinex","BTCUSD",1719665174773,2.755758,61189.0,61188.0,0.219]
["bitfinex","BTCUSD",1719665175140,2.757758,61189.0,61188.0,0.219]
["bitfinex","BTCUSD",1719665175619,2.757658,61189.0,61188.0,0.219]
["bitfinex","BTCUSD",1719665175960,2.757558,61189.0,61188.0,0.219]
["bitfinex","BTCUSD",1719665176588,2.757458,61189.0,61188.0,0.219]
["bitfinex","BTCUSD",1719665177157,2.757358,61189.0,61188.0,0.439]
["bitfinex","BTCUSD",1719665177605,2.757358,61189.0,61188.0,0.45574956]
["bitfinex","BTCUSD",1719665177810,3.03929352,61189.0,61188.0,0.01674956]
["bitfinex","BTCUSD",1719665178029,3.16049352,61189.0,61188.0,0.01256217]
["bitfinex","BTCUSD",1719665178233,3.16049352,61189.0,61187.0,0.2]
["bitfinex","BTCUSD",1719665178443,4.36981998,61188.0,61185.0,0.2]
["bitfinex","BTCUSD",1719665178640,4.131181,61187.0,61186.0,0.2]
["bitfinex","BTCUSD",1719665178865,4.131081,61187.0,61186.0,0.22]
["bitfinex","BTCUSD",1719665180047,4.130981,61187.0,61184.0,0.00192235]
["bitfinex","BTCUSD",1719665180251,0.0763,61185.0,61184.0,0.22092235]
["bitfinex","BTCUSD",1719665180452,2.427677,61185.0,61184.0,0.44092235]
["bitfinex","BTCUSD",1719665180685,2.565749,61185.0,61184.0,0.23561307]
["bitfinex","BTCUSD",1719665180884,2.565749,61185.0,61184.0,0.45561307]
["bitfinex","BTCUSD",1719665182207,2.565749,61185.0,61184.0,0.45861307]
["bitfinex","BTCUSD",1719665182553,2.565649,61185.0,61184.0,0.45861307]
["bitfinex","BTCUSD",1719665182755,2.566649,61185.0,61184.0,0.45561307]
["bitfinex","BTCUSD",1719665183156,2.567649,61185.0,61184.0,0.45561307]
["bitfinex","BTCUSD",1719665184415,2.567649,61185.0,61184.0,0.45571307]
["bitfinex","BTCUSD",1719665184822,2.567649,61185.0,61184.0,0.45581307]
["bitfinex","BTCUSD",1719665186058,2.567649,61185.0,61184.0,0.23581307]
["bitfinex","BTCUSD",1719665186262,2.567649,61185.0,61184.0,0.22112235]
["bitfinex","BTCUSD",1719665190702,2.567649,61185.0,61184.0,0.22212235]
["bitfinex","BTCUSD",1719665190898,2.27667857,61185.0,61184.0,0.23681307]
["bitfinex","BTCUSD",1719665191710,2.27667857,61185.0,61184.0,0.01681307]
["bitfinex","BTCUSD",1719665191910,2.39787857,61185.0,61184.0,0.22212235]
["bitfinex","BTCUSD",1719665195857,4.039411,61185.0,61184.0,0.22212235]
["bitfinex","BTCUSD",1719665196057,0.1995,61185.0,61184.0,0.22212235]
["bitfinex","BTCUSD",1719665196324,0.21945,61185.0,61184.0,0.01681307]
["bitfinex","BTCUSD",1719665196457,0.21945,61185.0,61181.0,0.009229]
["bitfinex","BTCUSD",1719665196458,0.38178898,61185.0,61181.0,0.009229]
["bitfinex","BTCUSD",1719665196655,0.0763,61182.0,61181.0,0.009229]
["bitfinex","BTCUSD",1719665197061,3.916211,61182.0,61181.0,0.009229]
["bitfinex","BTCUSD",1719665197481,3.916211,61182.0,61181.0,0.132729]
["bitfinex","BTCUSD",1719665198790,3.916111,61182.0,61181.0,0.135729]
["bitfinex","BTCUSD",1719665199041,3.916111,61182.0,61181.0,0.015229]
["bitfinex","BTCUSD",1719665199778,3.916111,61182.0,61181.0,0.015329]
["bitfinex","BTCUSD",1719665199899,3.916111,61182.0,61181.0,0.015429]
["bitfinex","BTCUSD",1719665200381,3.916111,61182.0,61181.0,0.009429]
["bitfinex","BTCUSD",1719665200741,3.918111,61182.0,61181.0,0.009429]
["bitfinex","BTCUSD",1719665201991,4.08044471,61182.0,61181.0,0.009429]
["bitfinex","BTCUSD",1719665204221,3.918111,61182.0,61181.0,0.009429]
["bitfinex","BTCUSD",1719665209075,0.1231,61181.0,61174.0,0.000924]
["bitfinex","BTCUSD",1719665209282,0.0763,61175.0,61174.0,0.000924]
["bitfinex","BTCUSD",1719665209482,3.916211,61175.0,61174.0,0.000924]
["bitfinex","BTCUSD",1719665210155,4.07854471,61175.0,61174.0,0.000924]
["bitfinex","BTCUSD",1719665210361,4.07844471,61175.0,61173.0,0.009229]
["bitfinex","BTCUSD",1719665210567,3.839911,61174.0,61173.0,0.009229]
["bitfinex","BTCUSD",1719665210764,4.00224998,61174.0,61173.0,0.009229]
["bitfinex","BTCUSD",1719665211992,4.01324998,61174.0,61173.0,0.010229]
["bitfinex","BTCUSD",1719665212173,3.71235785,61174.0,61173.0,0.010229]
["bitfinex","BTCUSD",1719665212369,3.71235798,61174.0,61173.0,0.010229]
["bitfinex","BTCUSD",1719665212734,3.71235798,61174.0,61173.0,0.011229]
["bitfinex","BTCUSD",1719665212735,3.72435798,61174.0,61173.0,0.011229]
["bitfinex","BTCUSD",1719665213315,3.72435798,61174.0,61173.0,0.211229]
["bitfinex","BTCUSD",1719665213542,3.88669169,61174.0,61173.0,0.231229]
["bitfinex","BTCUSD",1719665213742,3.72435798,61174.0,61173.0,0.464229]
["bitfinex","BTCUSD",1719665214449,3.72435798,61174.0,61173.0,0.464329]
["bitfinex","BTCUSD",1719665214656,3.72435798,61174.0,61173.0,0.464429]
["bitfinex","BTCUSD",1719665214850,3.562019,61174.0,61173.0,0.464429]
["bitfinex","BTCUSD",1719665216244,3.72435798,61174.0,61173.0,0.011429]
["bitfinex","BTCUSD",1719665216439,3.88669169,61174.0,61172.0,0.2]
["bitfinex","BTCUSD",1719665216644,0.18533371,61174.0,61173.0,0.0001]
["bitfinex","BTCUSD",1719665216876,0.023,61174.0,61173.0,0.0001]
["bitfinex","BTCUSD",1719665217046,3.638319,61174.0,61173.0,0.2201]
["bitfinex","BTCUSD",1719665217464,3.71335798,61174.0,61173.0,0.2331]
["bitfinex","BTCUSD",1719665217668,3.78965798,61174.0,61173.0,0.2331]
["bitfinex","BTCUSD",1719665217878,3.80065798,61174.0,61173.0,0.2331]
["bitfinex","BTCUSD",1719665219010,3.78965798,61174.0,61173.0,0.2331]
["bitfinex","BTCUSD",1719665219250,3.78965798,61174.0,61173.0,0.4531]
["bitfinex","BTCUSD",1719665219659,3.78965798,61174.0,61173.0,0.4532]
["bitfinex","BTCUSD",1719665220490,3.638319,61174.0,61173.0,0.4542]
["bitfinex","BTCUSD",1719665220717,2.527667,61174.0,61173.0,0.4542]
["bitfinex","BTCUSD",1719665220942,2.603967,61174.0,61173.0,0.4542]
["bitfinex","BTCUSD",1719665221573,2.603967,61174.0,61173.0,0.2342]
["bitfinex","BTCUSD",1719665221775,2.576737,61174.0,61173.0,0.46429522]
["bitfinex","BTCUSD",1719665224840,2.576737,61174.0,61173.0,0.24429522]
["bitfinex","BTCUSD",1719665225040,2.576737,61174.0,61173.0,0.46429522]
["bitfinex","BTCUSD",1719665226325,2.576737,61174.0,61173.0,0.33609522]
["bitfinex","BTCUSD",1719665226539,2.576737,61174.0,61173.0,0.24429522]
["bitfinex","BTCUSD",1719665227118,2.576737,61174.0,61173.0,0.46429522]
["bitfinex","BTCUSD",1719665227542,2.576737,61174.0,61173.0,0.45812378]
["bitfinex","BTCUSD",1719665227918,0.0993,61174.0,61173.0,0.45812378]
["bitfinex","BTCUSD",1719665228908,0.0993,61174.0,61173.0,0.45822378]
["bitfinex","BTCUSD",1719665229700,2.911895,61174.0,61173.0,0.45822378]
["bitfinex","BTCUSD",1719665229910,3.029834,61174.0,61173.0,0.45822378]
["bitfinex","BTCUSD",1719665230119,0.0993,61174.0,61173.0,0.23822378]
["bitfinex","BTCUSD",1719665230335,3.029834,61174.0,61173.0,0.45822378]
["bitfinex","BTCUSD",1719665230772,2.993834,61174.0,61173.0,0.45822378]
["bitfinex","BTCUSD",1719665230982,2.993834,61174.0,61173.0,0.23822378]
["bitfinex","BTCUSD",1719665231184,2.993834,61174.0,61173.0,0.44812856]
["bitfinex","BTCUSD",1719665231621,2.993834,61174.0,61173.0,0.45822378]
["bitfinex","BTCUSD",1719665232349,2.993834,61174.0,61173.0,0.23822378]
["bitfinex","BTCUSD",1719665232581,2.993834,61174.0,61173.0,0.22812856]
["bitfinex","BTCUSD",1719665234805,3.15616771,61174.0,61173.0,0.22812856]
["bitfinex","BTCUSD",1719665235222,2.993834,61174.0,61173.0,0.22812856]
["bitfinex","BTCUSD",1719665237158,2.993834,61174.0,61173.0,0.44812856]
["bitfinex","BTCUSD",1719665237659,2.993834,61174.0,61173.0,0.45822324]
["bitfinex","BTCUSD",1719665241317,2.993834,61174.0,61173.0,0.01129468]
["bitfinex","BTCUSD",1719665241318,3.121034,61174.0,61173.0,0.01129468]
["bitfinex","BTCUSD",1719665241513,3.121034,61174.0,61173.0,0.21129468]
["bitfinex","BTCUSD",1719665241514,3.28336771,61174.0,61173.0,0.21129468]
["bitfinex","BTCUSD",1719665241713,3.28336771,61174.0,61173.0,0.01129468]
["bitfinex","BTCUSD",1719665241978,3.28336771,61174.0,61173.0,0.21129468]
["bitfinex","BTCUSD",1719665241979,3.15616771,61174.0,61173.0,0.21129468]
["bitfinex","BTCUSD",1719665242351,3.15616771,61174.0,61173.0,0.01129468]
["bitfinex","BTCUSD",1719665242764,3.15616771,61174.0,61173.0,0.0012]
["bitfinex","BTCUSD",1719665242986,2.993834,61174.0,61173.0,0.0012]
["bitfinex","BTCUSD",1719665243396,0.0993,61174.0,61173.0,0.01129525]
["bitfinex","BTCUSD",1719665243599,3.638319,61174.0,61173.0,0.0012]
["bitfinex","BTCUSD",1719665243807,3.638319,61174.0,61173.0,0.01129525]
["bitfinex","BTCUSD",1719665243985,3.638319,61174.0,61173.0,0.0012]
["bitfinex","BTCUSD",1719665244551,3.80065271,61174.0,61173.0,0.0012]
["bitfinex","BTCUSD",1719665245840,3.80065271,61174.0,61173.0,0.2012]
["bitfinex","BTCUSD",1719665246445,3.638319,61174.0,61173.0,0.0012]
["bitfinex","BTCUSD",1719665246693,3.638319,61174.0,61172.0,0.19817764]
["bitfinex","BTCUSD",1719665246868,3.539019,61173.0,61172.0,0.19817764]
["bitfinex","BTCUSD",1719665247702,3.539019,61173.0,61171.0,0.009229]
["bitfinex","BTCUSD",1719665247896,0.28953898,61172.0,61171.0,0.009229]
["bitfinex","BTCUSD",1719665248101,3.99089169,61172.0,61171.0,0.009229]
["bitfinex","BTCUSD",1719665248320,3.82855798,61172.0,61171.0,0.009229]
["bitfinex","BTCUSD",1719665250102,3.87406785,61172.0,61171.0,0.009229]
["bitfinex","BTCUSD",1719665250322,3.88306785,61172.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719665250520,3.88306785,61172.0,61164.0,0.133329]
["bitfinex","BTCUSD",1719665250521,0.1272,61168.0,61164.0,0.20740664]
["bitfinex","BTCUSD",1719665250769,0.0763,61165.0,61164.0,0.20740664]
["bitfinex","BTCUSD",1719665250934,3.615219,61165.0,61164.0,0.20740664]
["bitfinex","BTCUSD",1719665251136,3.615119,61165.0,61164.0,0.21740664]
["bitfinex","BTCUSD",1719665251337,3.73484403,61165.0,61164.0,0.22740664]
["bitfinex","BTCUSD",1719665251542,3.73484403,61165.0,61164.0,0.20740664]
["bitfinex","BTCUSD",1719665251743,3.73484403,61165.0,61164.0,0.21740664]
["bitfinex","BTCUSD",1719665251953,3.73484403,61165.0,61164.0,0.009229]
["bitfinex","BTCUSD",1719665252317,3.73484403,61165.0,61163.0,0.111529]
["bitfinex","BTCUSD",1719665252318,3.89718301,61165.0,61163.0,0.009229]
["bitfinex","BTCUSD",1719665252532,3.99089169,61164.0,61163.0,0.009229]
["bitfinex","BTCUSD",1719665253048,3.99079169,61164.0,61163.0,0.009229]
["bitfinex","BTCUSD",1719665253478,3.99079169,61164.0,61162.0,0.009229]
["bitfinex","BTCUSD",1719665253479,4.03630156,61164.0,61162.0,0.009229]
["bitfinex","BTCUSD",1719665253679,4.03630156,61164.0,61157.0,0.130629]
["bitfinex","BTCUSD",1719665253680,3.70135271,61163.0,61157.0,0.20740664]
["bitfinex","BTCUSD",1719665253891,0.0763,61158.0,61157.0,0.20740664]
["bitfinex","BTCUSD",1719665254096,3.615319,61158.0,61157.0,0.20740664]
["bitfinex","BTCUSD",1719665254296,3.77755798,61158.0,61157.0,0.009229]
["bitfinex","BTCUSD",1719665254924,3.82336815,61158.0,61157.0,0.009229]
["bitfinex","BTCUSD",1719665255134,3.94309318,61158.0,61157.0,0.009229]
["bitfinex","BTCUSD",1719665255764,3.95009318,61158.0,61157.0,0.009229]
["bitfinex","BTCUSD",1719665256163,3.94309318,61158.0,61157.0,0.009229]
["bitfinex","BTCUSD",1719665256430,3.95709318,61158.0,61157.0,0.22740664]
["bitfinex","BTCUSD",1719665256675,3.88089318,61158.0,61157.0,0.22740664]
["bitfinex","BTCUSD",1719665256863,3.95719318,61158.0,61157.0,0.22740664]
["bitfinex","BTCUSD",1719665257194,3.95719318,61158.0,61152.0,0.009229]
["bitfinex","BTCUSD",1719665257195,0.1271,61157.0,61152.0,0.009229]
["bitfinex","BTCUSD",1719665257399,0.16233898,61156.0,61147.0,0.1014]
["bitfinex","BTCUSD",1719665257629,0.0763,61148.0,61147.0,0.1014]
["bitfinex","BTCUSD",1719665257828,3.615319,61148.0,61147.0,0.1014]
["bitfinex","BTCUSD",1719665258424,3.615319,61148.0,61147.0,0.225]
["bitfinex","BTCUSD",1719665259997,3.617219,61148.0,61145.0,0.1014]
["bitfinex","BTCUSD",1719665260111,0.0763,61146.0,61145.0,0.1014]
["bitfinex","BTCUSD",1719665260307,3.539019,61146.0,61145.0,0.1014]
["bitfinex","BTCUSD",1719665260683,0.0763,61146.0,61145.0,0.1014]
["bitfinex","BTCUSD",1719665260911,3.615319,61146.0,61145.0,0.1014]
["bitfinex","BTCUSD",1719665261858,3.615319,61146.0,61144.0,0.110629]
["bitfinex","BTCUSD",1719665262056,3.539019,61145.0,61144.0,0.110629]
["bitfinex","BTCUSD",1719665262278,3.539019,61145.0,61144.0,0.009229]
["bitfinex","BTCUSD",1719665262502,3.66112917,61145.0,61144.0,0.009229]
["bitfinex","BTCUSD",1719665263075,3.66102917,61145.0,61144.0,0.009229]
["bitfinex","BTCUSD",1719665263382,3.38704472,61145.0,61144.0,0.009229]
["bitfinex","BTCUSD",1719665263575,3.38704517,61145.0,61144.0,0.009229]
["bitfinex","BTCUSD",1719665264624,3.58239734,61145.0,61144.0,0.010229]
["bitfinex","BTCUSD",1719665266124,3.54938415,61145.0,61144.0,0.010229]
["bitfinex","BTCUSD",1719665266325,3.54928415,61145.0,61144.0,0.010229]
["bitfinex","BTCUSD",1719665266520,3.54918415,61145.0,61144.0,0.010229]
["bitfinex","BTCUSD",1719665266748,3.54918415,61145.0,61144.0,0.235229]
["bitfinex","BTCUSD",1719665266749,2.151494,61145.0,61144.0,0.235229]
["bitfinex","BTCUSD",1719665267168,2.151494,61145.0,61144.0,0.24455943]
["bitfinex","BTCUSD",1719665267523,2.155494,61145.0,61144.0,0.24455943]
["bitfinex","BTCUSD",1719665268565,2.155494,61145.0,61144.0,0.24455943]
["bitfinex","BTCUSD",1719665269395,2.20128751,61145.0,61144.0,0.24455943]
["bitfinex","BTCUSD",1719665269597,2.155494,61145.0,61144.0,0.234229]
["bitfinex","BTCUSD",1719665269805,2.155494,61145.0,61144.0,0.24455906]
["bitfinex","BTCUSD",1719665270818,2.155394,61145.0,61144.0,0.24455906]
["bitfinex","BTCUSD",1719665271036,2.155294,61145.0,61144.0,0.24455906]
["bitfinex","BTCUSD",1719665272214,1.754824,61145.0,61144.0,0.46044884]
["bitfinex","BTCUSD",1719665272593,0.383507,61145.0,61144.0,0.46044884]
["bitfinex","BTCUSD",1719665272796,0.155418,61145.0,61144.0,0.46044884]
["bitfinex","BTCUSD",1719665273602,0.0068,61145.0,61144.0,0.46044884]
["bitfinex","BTCUSD",1719665273807,0.155403,61145.0,61144.0,0.46044884]
["bitfinex","BTCUSD",1719665274216,0.04998633,61160.0,61159.0,0.1298]
["bitfinex","BTCUSD",1719665274420,0.12628633,61160.0,61159.0,0.2342]
["bitfinex","BTCUSD",1719665274621,0.0763,61160.0,61159.0,0.24479513]
["bitfinex","BTCUSD",1719665275354,0.0763,61160.0,61159.0,0.2342]
["bitfinex","BTCUSD",1719665275563,0.0793,61160.0,61159.0,0.2342]
["bitfinex","BTCUSD",1719665275754,2.200161,61160.0,61159.0,0.2342]
["bitfinex","BTCUSD",1719665276043,2.123861,61160.0,61159.0,0.2342]
["bitfinex","BTCUSD",1719665276269,2.202161,61160.0,61159.0,0.2342]
["bitfinex","BTCUSD",1719665276800,2.166161,61160.0,61159.0,0.2342]
["bitfinex","BTCUSD",1719665276977,2.059713,61160.0,61159.0,0.2342]
["bitfinex","BTCUSD",1719665283580,2.059713,61160.0,61159.0,0.43008978]
["bitfinex","BTCUSD",1719665283985,2.059713,61160.0,61159.0,0.44095828]
["bitfinex","BTCUSD",1719665286525,0.0813,61160.0,61159.0,0.44095828]
["bitfinex","BTCUSD",1719665287906,3.346235,61160.0,61159.0,0.43008978]
["bitfinex","BTCUSD",1719665288110,3.162564,61160.0,61159.0,0.43008978]
["bitfinex","BTCUSD",1719665291070,2.800416,61160.0,61159.0,0.43008978]
["bitfinex","BTCUSD",1719665296975,2.730584,61160.0,61159.0,0.43008978]
["bitfinex","BTCUSD",1719665298212,2.731424,61160.0,61159.0,0.43008978]
["bitfinex","BTCUSD",1719665305193,2.731424,61160.0,61157.0,0.0001]
["bitfinex","BTCUSD",1719665305397,3.393235,61159.0,61157.0,0.0001]
["bitfinex","BTCUSD",1719665305602,3.264935,61158.0,61157.0,0.0001]
["bitfinex","BTCUSD",1719665307008,3.264935,61158.0,61157.0,0.0011]
["bitfinex","BTCUSD",1719665308262,3.42727398,61158.0,61157.0,0.0011]
["bitfinex","BTCUSD",1719665308670,3.43527398,61158.0,61157.0,0.0021]
["bitfinex","BTCUSD",1719665309698,3.43527398,61158.0,61157.0,0.0011]
["bitfinex","BTCUSD",1719665310074,3.44327398,61158.0,61157.0,0.0011]
["bitfinex","BTCUSD",1719665310271,3.280935,61158.0,61157.0,0.0011]
["bitfinex","BTCUSD",1719665310501,3.357235,61158.0,61157.0,0.0011]
["bitfinex","BTCUSD",1719665310678,1.836461,61158.0,61157.0,0.43098978]
["bitfinex","BTCUSD",1719665311019,1.41740271,61158.0,61157.0,0.0011]
["bitfinex","BTCUSD",1719665311226,1.41740271,61158.0,61157.0,0.01017809]
["bitfinex","BTCUSD",1719665311494,1.41740271,61158.0,61157.0,0.0011]
["bitfinex","BTCUSD",1719665311495,1.255069,61158.0,61157.0,0.0011]
["bitfinex","BTCUSD",1719665311684,1.247069,61158.0,61157.0,0.0001]
["bitfinex","BTCUSD",1719665312100,1.255069,61158.0,61157.0,0.0011]
["bitfinex","BTCUSD",1719665312459,1.3726599,61158.0,61157.0,0.0001]
["bitfinex","BTCUSD",1719665312660,3.64737398,61158.0,61157.0,0.0001]
["bitfinex","BTCUSD",1719665312865,3.69131625,61158.0,61157.0,0.0001]
["bitfinex","BTCUSD",1719665313065,3.70131625,61158.0,61157.0,0.0001]
["bitfinex","BTCUSD",1719665313527,0.1345,61156.0,61146.0,0.103]
["bitfinex","BTCUSD",1719665313828,0.0763,61147.0,61146.0,0.103]
["bitfinex","BTCUSD",1719665314055,3.341235,61147.0,61146.0,0.103]
["bitfinex","BTCUSD",1719665315441,3.342235,61147.0,61146.0,0.113]
["bitfinex","BTCUSD",1719665316890,3.341135,61147.0,61146.0,0.108]
["bitfinex","BTCUSD",1719665317181,3.341135,61147.0,61146.0,0.109]
["bitfinex","BTCUSD",1719665317509,3.475635,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719665317726,3.475635,61147.0,61141.0,0.103]
["bitfinex","BTCUSD",1719665317934,0.0763,61142.0,61141.0,0.103]
["bitfinex","BTCUSD",1719665318212,3.341235,61142.0,61141.0,0.103]
["bitfinex","BTCUSD",1719665318754,3.341235,61142.0,61138.0,0.127]
["bitfinex","BTCUSD",1719665318958,0.0763,61139.0,61138.0,0.127]
["bitfinex","BTCUSD",1719665319154,3.341235,61139.0,61138.0,0.127]
["bitfinex","BTCUSD",1719665320364,3.341235,61139.0,61134.0,0.009229]
["bitfinex","BTCUSD",1719665320578,0.0763,61135.0,61134.0,0.009229]
["bitfinex","BTCUSD",1719665320797,2.542316,61135.0,61134.0,0.009229]
["bitfinex","BTCUSD",1719665320971,2.622518,61135.0,61134.0,0.009229]
["bitfinex","BTCUSD",1719665321175,2.622518,61135.0,61134.0,0.01846213]
["bitfinex","BTCUSD",1719665321176,2.671333,61135.0,61134.0,0.01846213]
["bitfinex","BTCUSD",1719665321414,2.671333,61135.0,61134.0,0.009229]
["bitfinex","BTCUSD",1719665321842,2.671333,61135.0,61134.0,0.12146213]
["bitfinex","BTCUSD",1719665322245,1.241661,61135.0,61134.0,0.13646213]
["bitfinex","BTCUSD",1719665322428,1.241661,61135.0,61134.0,0.127229]
["bitfinex","BTCUSD",1719665322841,1.241661,61135.0,61134.0,0.147229]
["bitfinex","BTCUSD",1719665323046,1.241561,61135.0,61134.0,0.147229]
["bitfinex","BTCUSD",1719665323548,1.241561,61135.0,61134.0,0.274229]
["bitfinex","BTCUSD",1719665324090,1.241561,61135.0,61134.0,0.28346957]
["bitfinex","BTCUSD",1719665324860,1.241561,61135.0,61134.0,0.26346957]
["bitfinex","BTCUSD",1719665325063,1.241561,61135.0,61134.0,0.27346957]
["bitfinex","BTCUSD",1719665325269,1.241561,61135.0,61134.0,0.26346957]
["bitfinex","BTCUSD",1719665326049,1.241561,61135.0,61134.0,0.27346957]
["bitfinex","BTCUSD",1719665327304,1.241461,61135.0,61134.0,0.27346957]
["bitfinex","BTCUSD",1719665328395,1.241461,61135.0,61134.0,0.28346957]
["bitfinex","BTCUSD",1719665328596,1.241461,61135.0,61134.0,0.27346957]
["bitfinex","BTCUSD",1719665329452,1.241461,61135.0,61134.0,0.26346957]
["bitfinex","BTCUSD",1719665330494,0.0783,61135.0,61134.0,0.26346957]
["bitfinex","BTCUSD",1719665330929,1.939317,61135.0,61134.0,0.26346957]
["bitfinex","BTCUSD",1719665331139,2.43528,61135.0,61134.0,0.26346957]
["bitfinex","BTCUSD",1719665331347,2.43528,61135.0,61134.0,0.254229]
["bitfinex","BTCUSD",1719665331348,2.111371,61135.0,61134.0,0.254229]
["bitfinex","BTCUSD",1719665331991,2.111271,61135.0,61134.0,0.254229]
["bitfinex","BTCUSD",1719665332275,2.109371,61135.0,61134.0,0.239229]
["bitfinex","BTCUSD",1719665332488,2.109371,61135.0,61134.0,0.242229]
["bitfinex","BTCUSD",1719665332854,1.83302713,61135.0,61134.0,0.242229]
["bitfinex","BTCUSD",1719665333057,0.1361,61143.0,61134.0,0.242229]
["bitfinex","BTCUSD",1719665333058,3.064692,61142.0,61134.0,0.242229]
["bitfinex","BTCUSD",1719665333275,0.0763,61135.0,61134.0,0.115229]
["bitfinex","BTCUSD",1719665333487,2.865572,61135.0,61134.0,0.012229]
["bitfinex","BTCUSD",1719665333683,2.515553,61135.0,61134.0,0.009229]
["bitfinex","BTCUSD",1719665334550,2.642453,61135.0,61134.0,0.009229]
["bitfinex","BTCUSD",1719665335161,2.642453,61135.0,61134.0,0.009329]
["bitfinex","BTCUSD",1719665335768,2.650453,61135.0,61134.0,0.009329]
["bitfinex","BTCUSD",1719665336503,2.650453,61135.0,61122.0,0.476729]
["bitfinex","BTCUSD",1719665336504,0.1269,61133.0,61122.0,0.476729]
["bitfinex","BTCUSD",1719665336748,0.1269,61133.0,61122.0,0.009229]
["bitfinex","BTCUSD",1719665336749,0.0763,61123.0,61122.0,0.009229]
["bitfinex","BTCUSD",1719665336951,0.8902,61123.0,61122.0,0.241029]
["bitfinex","BTCUSD",1719665337150,0.880817,61123.0,61122.0,0.251029]
["bitfinex","BTCUSD",1719665337349,0.880817,61123.0,61122.0,0.241029]
["bitfinex","BTCUSD",1719665338330,0.880817,61123.0,61122.0,0.12405903]
["bitfinex","BTCUSD",1719665338919,0.881817,61123.0,61122.0,0.12705903]
["bitfinex","BTCUSD",1719665339897,0.882817,61123.0,61122.0,0.13505903]
["bitfinex","BTCUSD",1719665340739,0.882817,61123.0,61122.0,0.02955903]
["bitfinex","BTCUSD",1719665341125,0.0783,61123.0,61122.0,0.020229]
["bitfinex","BTCUSD",1719665341320,3.142992,61123.0,61122.0,0.02956169]
["bitfinex","BTCUSD",1719665341548,3.142992,61123.0,61122.0,0.020229]
["bitfinex","BTCUSD",1719665341968,3.142892,61123.0,61122.0,0.020229]
["bitfinex","BTCUSD",1719665342222,3.142892,61123.0,61122.0,0.030229]
["bitfinex","BTCUSD",1719665342422,3.142892,61123.0,61122.0,0.020229]
["bitfinex","BTCUSD",1719665342559,3.142892,61123.0,61122.0,0.030229]
["bitfinex","BTCUSD",1719665343013,3.142892,61123.0,61122.0,0.020229]
["bitfinex","BTCUSD",1719665343146,3.142892,61123.0,61122.0,0.030229]
["bitfinex","BTCUSD",1719665343802,3.063667,61123.0,61122.0,0.020229]
["bitfinex","BTCUSD",1719665344229,3.063567,61123.0,61122.0,0.020229]
["bitfinex","BTCUSD",1719665344440,3.063467,61123.0,61122.0,0.020229]
["bitfinex","BTCUSD",1719665348563,3.063367,61123.0,61122.0,0.020229]
["bitfinex","BTCUSD",1719665350941,3.009892,61123.0,61122.0,0.020229]
["bitfinex","BTCUSD",1719665351341,2.954011,61123.0,61122.0,0.01520509]
["bitfinex","BTCUSD",1719665351589,0.215619,61123.0,61122.0,0.2788785]
["bitfinex","BTCUSD",1719665351831,0.291919,61123.0,61122.0,0.2788785]
["bitfinex","BTCUSD",1719665352024,0.228286,61123.0,61122.0,0.27114282]
["bitfinex","BTCUSD",1719665352453,0.0779,61123.0,61122.0,0.27114282]
["bitfinex","BTCUSD",1719665352863,0.0779,61123.0,61122.0,0.27124282]
["bitfinex","BTCUSD",1719665353270,0.0016,61123.0,61122.0,0.4335818]
["bitfinex","BTCUSD",1719665353472,0.0016,61123.0,61122.0,0.54656041]
["bitfinex","BTCUSD",1719665354687,0.0016,61123.0,61122.0,0.4565818]
["bitfinex","BTCUSD",1719665355547,0.0016,61123.0,61122.0,0.6565818]
["bitfinex","BTCUSD",1719665359087,0.0016,61123.0,61122.0,0.4565818]
["bitfinex","BTCUSD",1719665362316,0.0016,61123.0,61122.0,0.4365818]
["bitfinex","BTCUSD",1719665362548,0.0779,61123.0,61122.0,0.4565818]
["bitfinex","BTCUSD",1719665364581,0.07874,61123.0,61122.0,0.4565818]
["bitfinex","BTCUSD",1719665367911,0.07874,61123.0,61122.0,0.4365818]
["bitfinex","BTCUSD",1719665368518,0.07874,61123.0,61122.0,0.4565818]
["bitfinex","BTCUSD",1719665370325,0.07874,61123.0,61122.0,0.45366103]
["bitfinex","BTCUSD",1719665371334,0.07874,61123.0,61122.0,0.43366103]
["bitfinex","BTCUSD",1719665371606,0.07874,61123.0,61122.0,0.65366103]
["bitfinex","BTCUSD",1719665371918,0.00244,61123.0,61122.0,0.65366103]
["bitfinex","BTCUSD",1719665372131,0.00244,61123.0,61122.0,0.74532038]
["bitfinex","BTCUSD",1719665372374,0.00244,61123.0,61122.0,0.65366103]
["bitfinex","BTCUSD",1719665373885,0.07874,61123.0,61122.0,0.65366103]
["bitfinex","BTCUSD",1719665375444,0.07874,61123.0,61122.0,0.65356103]
["bitfinex","BTCUSD",1719665375995,0.00244,61123.0,61122.0,0.65356103]
["bitfinex","BTCUSD",1719665378879,0.00244,61123.0,61122.0,0.45356103]
["bitfinex","BTCUSD",1719665379034,0.00244,61123.0,61122.0,0.43356103]
["bitfinex","BTCUSD",1719665379379,0.00244,61123.0,61122.0,0.65356103]
["bitfinex","BTCUSD",1719665381155,0.00244,61123.0,61122.0,0.74521038]
["bitfinex","BTCUSD",1719665381759,1.193383,61123.0,61122.0,0.04162205]
["bitfinex","BTCUSD",1719665382009,1.130883,61123.0,61122.0,0.03228432]
["bitfinex","BTCUSD",1719665382215,1.053915,61123.0,61122.0,0.03228432]
["bitfinex","BTCUSD",1719665382424,1.053915,61123.0,61122.0,0.01228432]
["bitfinex","BTCUSD",1719665383510,1.053915,61123.0,61120.0,0.08968432]
["bitfinex","BTCUSD",1719665383789,1.040689,61122.0,61121.0,0.023]
["bitfinex","BTCUSD",1719665384018,1.040589,61122.0,61121.0,0.023]
["bitfinex","BTCUSD",1719665384208,1.040589,61122.0,61121.0,0.043]
["bitfinex","BTCUSD",1719665384545,1.040589,61122.0,61121.0,0.023]
["bitfinex","BTCUSD",1719665384765,1.040589,61122.0,61121.0,0.043]
["bitfinex","BTCUSD",1719665384974,0.999345,61122.0,61121.0,0.043]
["bitfinex","BTCUSD",1719665385177,0.999245,61122.0,61121.0,0.043]
["bitfinex","BTCUSD",1719665385377,0.999245,61122.0,61121.0,0.051]
["bitfinex","BTCUSD",1719665385378,1.000245,61122.0,61121.0,0.051]
["bitfinex","BTCUSD",1719665386372,1.001245,61122.0,61121.0,0.059]
["bitfinex","BTCUSD",1719665386584,1.001245,61122.0,61121.0,0.026]
["bitfinex","BTCUSD",1719665386965,1.001245,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1719665387171,1.127245,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1719665387321,1.224145,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1719665388493,2.837113,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1719665389393,2.837013,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1719665391662,2.836913,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1719665392243,2.788152,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1719665392445,2.746032,61122.0,61121.0,0.016]
["bitfinex","BTCUSD",1719665394560,2.746032,61122.0,61121.0,0.0161]
["bitfinex","BTCUSD",1719665394778,2.746032,61122.0,61121.0,0.0162]
["bitfinex","BTCUSD",1719665396853,2.746032,61122.0,61121.0,0.017124]
["bitfinex","BTCUSD",1719665399866,2.746032,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665400696,2.746032,61122.0,61121.0,0.02420501]
["bitfinex","BTCUSD",1719665400908,2.822332,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665402461,3.365492,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665402669,3.142492,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665402876,2.159948,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665403085,1.866206,61122.0,61121.0,0.03420501]
["bitfinex","BTCUSD",1719665403292,1.112398,61122.0,61121.0,0.03420501]
["bitfinex","BTCUSD",1719665403698,1.112398,61122.0,61121.0,0.03482641]
["bitfinex","BTCUSD",1719665403889,1.112398,61122.0,61121.0,0.02482641]
["bitfinex","BTCUSD",1719665404634,1.112398,61122.0,61121.0,0.03482641]
["bitfinex","BTCUSD",1719665407266,1.112398,61122.0,61121.0,0.04482641]
["bitfinex","BTCUSD",1719665407267,1.036098,61122.0,61121.0,0.04482641]
["bitfinex","BTCUSD",1719665407608,0.0781,61122.0,61121.0,0.29062641]
["bitfinex","BTCUSD",1719665407807,0.0781,61122.0,61121.0,0.29389818]
["bitfinex","BTCUSD",1719665408012,0.0018,61122.0,61121.0,0.29389818]
["bitfinex","BTCUSD",1719665408161,0.0781,61122.0,61121.0,0.29389818]
["bitfinex","BTCUSD",1719665408362,0.0781,61122.0,61121.0,0.29062641]
["bitfinex","BTCUSD",1719665409768,0.0781,61122.0,61121.0,0.28062641]
["bitfinex","BTCUSD",1719665409978,0.0781,61122.0,61121.0,0.29062641]
["bitfinex","BTCUSD",1719665410153,0.0781,61122.0,61121.0,0.05782641]
["bitfinex","BTCUSD",1719665410364,1.222427,61122.0,61121.0,0.04782641]
["bitfinex","BTCUSD",1719665410977,1.191817,61122.0,61121.0,0.04782641]
["bitfinex","BTCUSD",1719665411167,1.314117,61122.0,61121.0,0.04782641]
["bitfinex","BTCUSD",1719665412013,1.314117,61122.0,61121.0,0.02482641]
["bitfinex","BTCUSD",1719665412014,1.191817,61122.0,61121.0,0.02482641]
["bitfinex","BTCUSD",1719665412276,1.191817,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665412277,1.299317,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665413532,1.36321967,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665414138,1.10997421,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665414344,1.04607154,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665414575,1.12237154,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665414727,0.81451848,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665414935,0.52838571,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665415140,0.52838571,61122.0,61121.0,0.03720501]
["bitfinex","BTCUSD",1719665415362,0.52838571,61122.0,61121.0,0.04606005]
["bitfinex","BTCUSD",1719665416070,0.42088571,61122.0,61121.0,0.04606005]
["bitfinex","BTCUSD",1719665417902,0.54318571,61122.0,61121.0,0.04606005]
["bitfinex","BTCUSD",1719665418551,0.54318571,61122.0,61121.0,0.02306005]
["bitfinex","BTCUSD",1719665418980,0.54318571,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665420291,2.493861,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665426280,2.599761,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665428056,2.493861,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665430069,2.493861,61122.0,61121.0,0.03720501]
["bitfinex","BTCUSD",1719665431119,2.494701,61122.0,61121.0,0.03720501]
["bitfinex","BTCUSD",1719665432899,2.372401,61122.0,61121.0,0.03720501]
["bitfinex","BTCUSD",1719665442261,0.07714,61122.0,61121.0,0.03720501]
["bitfinex","BTCUSD",1719665442444,2.372401,61122.0,61121.0,0.03720501]
["bitfinex","BTCUSD",1719665442754,2.75553471,61122.0,61121.0,0.01420501]
["bitfinex","BTCUSD",1719665442953,2.75553471,61122.0,61119.0,0.009229]
["bitfinex","BTCUSD",1719665442954,2.87553998,61122.0,61119.0,0.009229]
["bitfinex","BTCUSD",1719665443151,0.2208,61118.0,61116.0,0.0006089]
["bitfinex","BTCUSD",1719665443261,2.53389471,61117.0,61116.0,0.0006089]
["bitfinex","BTCUSD",1719665443468,2.53379471,61117.0,61116.0,0.0006089]
["bitfinex","BTCUSD",1719665444094,2.53369471,61117.0,61116.0,0.0006089]
["bitfinex","BTCUSD",1719665444301,2.371561,61117.0,61116.0,0.0006089]
["bitfinex","BTCUSD",1719665444504,2.295261,61117.0,61116.0,0.0016089]
["bitfinex","BTCUSD",1719665444714,2.383561,61117.0,61116.0,0.0016089]
["bitfinex","BTCUSD",1719665444915,2.307261,61117.0,61116.0,0.0016089]
["bitfinex","BTCUSD",1719665445122,2.307261,61117.0,61116.0,0.1301089]
["bitfinex","BTCUSD",1719665445331,2.028063,61117.0,61116.0,0.27609701]
["bitfinex","BTCUSD",1719665445954,2.029063,61117.0,61116.0,0.27509701]
["bitfinex","BTCUSD",1719665446406,2.028963,61117.0,61116.0,0.27509701]
["bitfinex","BTCUSD",1719665446813,2.021963,61117.0,61116.0,0.27509701]
["bitfinex","BTCUSD",1719665447036,1.504135,61117.0,61116.0,0.27509701]
["bitfinex","BTCUSD",1719665447238,1.509135,61117.0,61116.0,0.27509701]
["bitfinex","BTCUSD",1719665447375,1.514135,61117.0,61116.0,0.27509701]
["bitfinex","BTCUSD",1719665447575,1.509035,61117.0,61116.0,0.27509701]
["bitfinex","BTCUSD",1719665447785,1.509135,61117.0,61116.0,0.27509701]
["bitfinex","BTCUSD",1719665447986,1.514135,61117.0,61116.0,0.27509701]
["bitfinex","BTCUSD",1719665448191,1.514135,61117.0,61116.0,0.04279701]
["bitfinex","BTCUSD",1719665448950,1.514035,61117.0,61116.0,0.04279701]
["bitfinex","BTCUSD",1719665449093,1.513935,61117.0,61116.0,0.04279701]
["bitfinex","BTCUSD",1719665449293,1.508935,61117.0,61116.0,0.04279701]
["bitfinex","BTCUSD",1719665449632,1.512935,61117.0,61116.0,0.04279701]
["bitfinex","BTCUSD",1719665449855,1.507935,61117.0,61116.0,0.04279701]
["bitfinex","BTCUSD",1719665450457,1.511935,61117.0,61116.0,0.04279701]
["bitfinex","BTCUSD",1719665451101,1.511835,61117.0,61116.0,0.04279701]
["bitfinex","BTCUSD",1719665451485,1.511835,61117.0,61116.0,0.01979701]
["bitfinex","BTCUSD",1719665452424,1.511735,61117.0,61116.0,0.01979701]
["bitfinex","BTCUSD",1719665452634,1.511635,61117.0,61116.0,0.01979701]
["bitfinex","BTCUSD",1719665454407,1.511635,61117.0,61116.0,0.01989701]
["bitfinex","BTCUSD",1719665454867,1.511635,61117.0,61116.0,0.01999701]
["bitfinex","BTCUSD",1719665458802,1.639035,61117.0,61116.0,0.01999701]
["bitfinex","BTCUSD",1719665459754,1.639035,61117.0,61116.0,0.0008089]
["bitfinex","BTCUSD",1719665459977,0.2117,61117.0,61116.0,0.0008089]
["bitfinex","BTCUSD",1719665460603,2.506361,61117.0,61116.0,0.0008089]
["bitfinex","BTCUSD",1719665462377,2.526361,61117.0,61116.0,0.0008089]
["bitfinex","BTCUSD",1719665462842,2.506361,61117.0,61116.0,0.0008089]
["bitfinex","BTCUSD",1719665463397,2.66869998,61117.0,61116.0,0.0008089]
["bitfinex","BTCUSD",1719665463593,0.02,61116.0,61115.0,0.0124273]
["bitfinex","BTCUSD",1719665463803,0.02,61116.0,61111.0,0.009229]
["bitfinex","BTCUSD",1719665463804,0.1021,61112.0,61111.0,0.009229]
["bitfinex","BTCUSD",1719665464000,2.600461,61112.0,61111.0,0.009229]
["bitfinex","BTCUSD",1719665464584,2.92513369,61112.0,61111.0,0.009229]
["bitfinex","BTCUSD",1719665464960,2.92503369,61112.0,61111.0,0.009229]
["bitfinex","BTCUSD",1719665465192,2.76269998,61112.0,61111.0,0.012229]
["bitfinex","BTCUSD",1719665465437,0.3474,61110.0,61109.0,0.009229]
["bitfinex","BTCUSD",1719665465655,0.3474,61110.0,61097.0,0.1103]
["bitfinex","BTCUSD",1719665465656,0.1274,61106.0,61097.0,0.1103]
["bitfinex","BTCUSD",1719665465859,0.0763,61102.0,61097.0,0.1103]
["bitfinex","BTCUSD",1719665466067,2.53329998,61102.0,61097.0,0.1103]
["bitfinex","BTCUSD",1719665466271,2.69563369,61102.0,61097.0,0.1103]
["bitfinex","BTCUSD",1719665467094,2.53329998,61102.0,61095.0,0.005858]
["bitfinex","BTCUSD",1719665467301,2.45699998,61101.0,61095.0,0.005858]
["bitfinex","BTCUSD",1719665467505,0.0762,61096.0,61095.0,0.005858]
["bitfinex","BTCUSD",1719665467679,2.294661,61099.0,61096.0,0.08130346]
["bitfinex","BTCUSD",1719665467901,0.04920552,61108.0,61099.0,0.02]
["bitfinex","BTCUSD",1719665468025,0.014,61106.0,61105.0,0.08130346]
["bitfinex","BTCUSD",1719665468229,1.019634,61106.0,61105.0,0.08130346]
["bitfinex","BTCUSD",1719665468444,1.458449,61106.0,61105.0,0.10430346]
["bitfinex","BTCUSD",1719665468647,2.294661,61116.0,61106.0,0.02]
["bitfinex","BTCUSD",1719665468855,2.294561,61116.0,61107.0,0.023]
["bitfinex","BTCUSD",1719665469087,0.0763,61108.0,61107.0,0.023]
["bitfinex","BTCUSD",1719665469295,1.120352,61108.0,61107.0,0.023]
["bitfinex","BTCUSD",1719665469501,1.199745,61108.0,61107.0,0.023]
["bitfinex","BTCUSD",1719665469720,1.265245,61108.0,61107.0,0.023]
["bitfinex","BTCUSD",1719665470004,1.265145,61108.0,61107.0,0.1333]
["bitfinex","BTCUSD",1719665470232,1.265145,61108.0,61107.0,0.2604]
["bitfinex","BTCUSD",1719665470816,1.270145,61108.0,61107.0,0.2604]
["bitfinex","BTCUSD",1719665471032,0.0812,61108.0,61107.0,0.2604]
["bitfinex","BTCUSD",1719665471277,2.375761,61108.0,61107.0,0.2604]
["bitfinex","BTCUSD",1719665471453,2.375761,61108.0,61107.0,0.27966379]
["bitfinex","BTCUSD",1719665471632,2.381761,61108.0,61107.0,0.2604]
["bitfinex","BTCUSD",1719665471835,2.381761,61108.0,61100.0,0.1103]
["bitfinex","BTCUSD",1719665472058,2.381761,61108.0,61101.0,0.023]
["bitfinex","BTCUSD",1719665472059,2.294561,61107.0,61101.0,0.023]
["bitfinex","BTCUSD",1719665472358,0.0763,61102.0,61101.0,0.023]
["bitfinex","BTCUSD",1719665473352,2.486561,61102.0,61101.0,0.04230727]
["bitfinex","BTCUSD",1719665473722,2.486561,61102.0,61101.0,0.023]
["bitfinex","BTCUSD",1719665473944,2.489461,61102.0,61101.0,0.023]
["bitfinex","BTCUSD",1719665474933,2.489461,61102.0,61097.0,0.023]
["bitfinex","BTCUSD",1719665475136,0.192,61098.0,61097.0,0.023]
["bitfinex","BTCUSD",1719665475378,2.486561,61098.0,61097.0,0.023]
["bitfinex","BTCUSD",1719665476318,2.486461,61098.0,61097.0,0.023]
["bitfinex","BTCUSD",1719665476541,2.64879471,61098.0,61097.0,0.023]
["bitfinex","BTCUSD",1719665476917,2.486461,61098.0,61097.0,0.026]
["bitfinex","BTCUSD",1719665477124,2.486261,61098.0,61097.0,0.026]
["bitfinex","BTCUSD",1719665478387,2.486261,61098.0,61097.0,0.023]
["bitfinex","BTCUSD",1719665478633,2.588361,61098.0,61096.0,0.023]
["bitfinex","BTCUSD",1719665478836,2.294561,61097.0,61096.0,0.023]
["bitfinex","BTCUSD",1719665479562,2.294461,61097.0,61096.0,0.023]
["bitfinex","BTCUSD",1719665480467,2.294361,61097.0,61096.0,0.023]
["bitfinex","BTCUSD",1719665481820,2.294261,61097.0,61096.0,0.024]
["bitfinex","BTCUSD",1719665483665,2.294161,61097.0,61096.0,0.024]
["bitfinex","BTCUSD",1719665486196,2.294161,61097.0,61096.0,0.0241]
["bitfinex","BTCUSD",1719665486979,2.294161,61097.0,61096.0,0.0242]
["bitfinex","BTCUSD",1719665490846,0.192,61097.0,61096.0,0.2649]
["bitfinex","BTCUSD",1719665491209,2.486161,61097.0,61096.0,0.2649]
["bitfinex","BTCUSD",1719665491587,1.478184,61097.0,61096.0,0.2573]
["bitfinex","BTCUSD",1719665491794,1.360488,61097.0,61096.0,0.2573]
["bitfinex","BTCUSD",1719665492008,1.360488,61097.0,61096.0,0.27664863]
["bitfinex","BTCUSD",1719665492619,0.944487,61097.0,61096.0,0.27664863]
["bitfinex","BTCUSD",1719665492828,0.632512,61097.0,61096.0,0.27664863]
["bitfinex","BTCUSD",1719665493135,0.385846,61097.0,61096.0,0.27992204]
["bitfinex","BTCUSD",1719665493246,0.228401,61097.0,61096.0,0.29664863]
["bitfinex","BTCUSD",1719665494256,0.192,61102.0,61098.0,0.02]
["bitfinex","BTCUSD",1719665494574,1.751429,61101.0,61099.0,0.2525]
["bitfinex","BTCUSD",1719665494778,1.751429,61101.0,61099.0,0.0423257]
["bitfinex","BTCUSD",1719665494981,1.751429,61101.0,61099.0,0.023]
["bitfinex","BTCUSD",1719665495181,1.751429,61101.0,61096.0,0.0232]
["bitfinex","BTCUSD",1719665495384,0.0768,61097.0,61096.0,0.0232]
["bitfinex","BTCUSD",1719665495627,1.538264,61097.0,61096.0,0.2527]
["bitfinex","BTCUSD",1719665496088,1.538264,61097.0,61096.0,0.2727]
["bitfinex","BTCUSD",1719665496464,1.497278,61097.0,61096.0,0.2727]
["bitfinex","BTCUSD",1719665497086,1.497278,61097.0,61096.0,0.2527]
["bitfinex","BTCUSD",1719665497851,1.497278,61097.0,61096.0,0.253624]
["bitfinex","BTCUSD",1719665498080,1.353068,61097.0,61096.0,0.253624]
["bitfinex","BTCUSD",1719665498283,1.429868,61097.0,61096.0,0.253624]
["bitfinex","BTCUSD",1719665498698,1.429868,61097.0,61096.0,0.254624]
["bitfinex","BTCUSD",1719665502354,1.11377941,61097.0,61096.0,0.254624]
["bitfinex","BTCUSD",1719665502534,1.362422,61097.0,61096.0,0.254624]
["bitfinex","BTCUSD",1719665513997,1.362422,61097.0,61096.0,0.274624]
["bitfinex","BTCUSD",1719665514425,1.362422,61097.0,61096.0,0.27397263]
["bitfinex","BTCUSD",1719665521318,1.362422,61097.0,61096.0,0.27267263]
["bitfinex","BTCUSD",1719665521539,0.2415,61106.0,61096.0,0.27267263]
["bitfinex","BTCUSD",1719665521747,0.0768,61097.0,61096.0,0.27267263]
["bitfinex","BTCUSD",1719665521944,2.055713,61097.0,61096.0,0.27267263]
["bitfinex","BTCUSD",1719665522100,0.0768,61097.0,61096.0,0.253324]
["bitfinex","BTCUSD",1719665522297,0.0768,61097.0,61096.0,0.27267263]
["bitfinex","BTCUSD",1719665522500,0.0768,61097.0,61096.0,0.253324]
["bitfinex","BTCUSD",1719665523146,2.055713,61097.0,61096.0,0.253324]
["bitfinex","BTCUSD",1719665523354,0.0768,61097.0,61096.0,0.252324]
["bitfinex","BTCUSD",1719665523553,2.055713,61097.0,61096.0,0.252324]
["bitfinex","BTCUSD",1719665524541,2.055713,61097.0,61096.0,0.253324]
["bitfinex","BTCUSD",1719665524744,2.055713,61097.0,61096.0,0.025124]
["bitfinex","BTCUSD",1719665524949,2.191113,61097.0,61096.0,0.025124]
["bitfinex","BTCUSD",1719665525849,2.055713,61097.0,61096.0,0.025124]
["bitfinex","BTCUSD",1719665528068,2.055713,61097.0,61096.0,0.151024]
["bitfinex","BTCUSD",1719665528793,2.055713,61097.0,61096.0,0.171024]
["bitfinex","BTCUSD",1719665529209,1.978913,61097.0,61096.0,0.151024]
["bitfinex","BTCUSD",1719665529463,0.0768,61097.0,61096.0,0.171024]
["bitfinex","BTCUSD",1719665529840,0.0768,61097.0,61096.0,0.19037451]
["bitfinex","BTCUSD",1719665530045,0.0768,61097.0,61096.0,0.171024]
["bitfinex","BTCUSD",1719665530828,2.055713,61097.0,61096.0,0.171024]
["bitfinex","BTCUSD",1719665531232,0.972745,61097.0,61096.0,0.3027422]
["bitfinex","BTCUSD",1719665531430,0.8115,61097.0,61096.0,0.2827422]
["bitfinex","BTCUSD",1719665531635,0.8115,61097.0,61096.0,0.32209271]
["bitfinex","BTCUSD",1719665532129,0.8115,61097.0,61096.0,0.29417451]
["bitfinex","BTCUSD",1719665532337,0.04951237,61110.0,61107.0,0.02]
["bitfinex","BTCUSD",1719665532541,0.913113,61109.0,61108.0,0.023]
["bitfinex","BTCUSD",1719665532750,0.989913,61109.0,61108.0,0.023]
["bitfinex","BTCUSD",1719665532954,1.341295,61109.0,61108.0,0.04268195]
["bitfinex","BTCUSD",1719665533098,1.303795,61109.0,61108.0,0.023]
["bitfinex","BTCUSD",1719665533310,0.0768,61109.0,61108.0,0.023]
["bitfinex","BTCUSD",1719665533958,0.0778,61109.0,61108.0,0.023]
["bitfinex","BTCUSD",1719665534419,1.225713,61109.0,61108.0,0.023]
["bitfinex","BTCUSD",1719665534633,1.226713,61109.0,61108.0,0.023]
["bitfinex","BTCUSD",1719665535503,1.228713,61109.0,61108.0,0.023]
["bitfinex","BTCUSD",1719665536328,1.227713,61109.0,61108.0,0.023]
["bitfinex","BTCUSD",1719665536531,1.226713,61109.0,61108.0,0.023]
["bitfinex","BTCUSD",1719665536948,1.225713,61109.0,61108.0,0.023]
["bitfinex","BTCUSD",1719665537161,1.227713,61109.0,61108.0,0.023]
["bitfinex","BTCUSD",1719665538413,1.225713,61109.0,61108.0,0.023]
["bitfinex","BTCUSD",1719665538785,1.226713,61109.0,61108.0,0.023]
["bitfinex","BTCUSD",1719665539192,1.226713,61109.0,61108.0,0.2297]
["bitfinex","BTCUSD",1719665539193,0.536527,61109.0,61108.0,0.2297]
["bitfinex","BTCUSD",1719665539514,0.613327,61109.0,61108.0,0.29238018]
["bitfinex","BTCUSD",1719665539757,0.614327,61109.0,61108.0,0.29238018]
["bitfinex","BTCUSD",1719665540083,0.613327,61109.0,61108.0,0.2727]
["bitfinex","BTCUSD",1719665540353,0.613327,61109.0,61108.0,0.29237754]
["bitfinex","BTCUSD",1719665541076,0.614327,61109.0,61108.0,0.29237754]
["bitfinex","BTCUSD",1719665541415,0.613327,61109.0,61108.0,0.2727]
["bitfinex","BTCUSD",1719665541602,0.613327,61109.0,61108.0,0.2767]
["bitfinex","BTCUSD",1719665541810,0.613327,61109.0,61108.0,0.29637754]
["bitfinex","BTCUSD",1719665541997,0.613327,61109.0,61108.0,0.29237754]
["bitfinex","BTCUSD",1719665542450,0.614327,61109.0,61108.0,0.29637754]
["bitfinex","BTCUSD",1719665543248,0.614327,61109.0,61108.0,0.27637754]
["bitfinex","BTCUSD",1719665543485,0.537527,61109.0,61108.0,0.48635427]
["bitfinex","BTCUSD",1719665543702,0.002,61109.0,61108.0,0.48635427]
["bitfinex","BTCUSD",1719665543807,0.002,61109.0,61108.0,0.43871652]
["bitfinex","BTCUSD",1719665544473,0.002,61109.0,61108.0,0.45871652]
["bitfinex","BTCUSD",1719665544679,0.232525,61109.0,61108.0,0.45871652]
["bitfinex","BTCUSD",1719665545023,0.232525,61109.0,61108.0,0.43891652]
["bitfinex","BTCUSD",1719665545818,0.232525,61109.0,61108.0,0.45891652]
["bitfinex","BTCUSD",1719665546777,0.232525,61109.0,61108.0,0.54207817]
["bitfinex","BTCUSD",1719665546778,0.002,61109.0,61108.0,0.54207817]
["bitfinex","BTCUSD",1719665547984,0.002,61109.0,61108.0,0.91477817]
["bitfinex","BTCUSD",1719665548188,0.002,61109.0,61108.0,1.01477817]
["bitfinex","BTCUSD",1719665548851,0.001,61109.0,61108.0,1.01077817]
["bitfinex","BTCUSD",1719665549223,0.002,61109.0,61108.0,1.01477817]
["bitfinex","BTCUSD",1719665549873,0.001,61109.0,61108.0,1.01477817]
["bitfinex","BTCUSD",1719665550087,0.002,61109.0,61108.0,1.02177817]
["bitfinex","BTCUSD",1719665551426,0.002,61109.0,61108.0,0.93861652]
["bitfinex","BTCUSD",1719665553790,0.002,61109.0,61108.0,1.00418452]
["bitfinex","BTCUSD",1719665556725,0.002,61109.0,61108.0,0.78418452]
["bitfinex","BTCUSD",1719665556925,0.002,61109.0,61108.0,1.00418452]
["bitfinex","BTCUSD",1719665557939,0.002,61109.0,61108.0,0.78418452]
["bitfinex","BTCUSD",1719665558134,0.002,61109.0,61108.0,0.88260297]
["bitfinex","BTCUSD",1719665558846,0.002,61109.0,61108.0,1.10260297]
["bitfinex","BTCUSD",1719665562638,0.09228691,61121.0,61120.0,0.02]
["bitfinex","BTCUSD",1719665562836,1.41479591,61121.0,61120.0,0.043]
["bitfinex","BTCUSD",1719665563039,1.46382596,61121.0,61120.0,0.06258067]
["bitfinex","BTCUSD",1719665563247,1.41479591,61121.0,61120.0,0.06258067]
["bitfinex","BTCUSD",1719665563649,0.760925,61121.0,61120.0,0.06258067]
["bitfinex","BTCUSD",1719665564659,0.760925,61121.0,61120.0,0.06358067]
["bitfinex","BTCUSD",1719665565012,0.684125,61121.0,61120.0,0.06358067]
["bitfinex","BTCUSD",1719665565208,0.760925,61121.0,61120.0,0.06358067]
["bitfinex","BTCUSD",1719665565422,0.684125,61121.0,61120.0,0.06358067]
["bitfinex","BTCUSD",1719665565611,0.760925,61121.0,61120.0,0.06358067]
["bitfinex","BTCUSD",1719665566221,0.761765,61121.0,61120.0,0.06358067]
["bitfinex","BTCUSD",1719665566967,0.684965,61121.0,61120.0,0.06358067]
["bitfinex","BTCUSD",1719665567166,0.14854,61121.0,61120.0,0.32414594]
["bitfinex","BTCUSD",1719665567543,0.14854,61121.0,61120.0,0.30414594]
["bitfinex","BTCUSD",1719665567744,0.14854,61121.0,61120.0,0.32414594]
["bitfinex","BTCUSD",1719665568381,0.14854,61121.0,61120.0,0.32314594]
["bitfinex","BTCUSD",1719665568592,0.14954,61121.0,61120.0,0.33214594]
["bitfinex","BTCUSD",1719665569751,0.14954,61121.0,61120.0,0.30238067]
["bitfinex","BTCUSD",1719665570409,0.15054,61121.0,61120.0,0.31138067]
["bitfinex","BTCUSD",1719665570804,0.00284,61121.0,61120.0,0.18598067]
["bitfinex","BTCUSD",1719665571038,0.451095,61121.0,61120.0,0.18598067]
["bitfinex","BTCUSD",1719665571209,0.415095,61121.0,61120.0,0.18598067]
["bitfinex","BTCUSD",1719665572072,0.415095,61121.0,61120.0,0.16598067]
["bitfinex","BTCUSD",1719665572619,0.415095,61121.0,61120.0,0.21544594]
["bitfinex","BTCUSD",1719665573172,0.415095,61121.0,61120.0,0.18598067]
["bitfinex","BTCUSD",1719665573816,0.415095,61121.0,61120.0,0.08058067]
["bitfinex","BTCUSD",1719665574121,0.415095,61121.0,61120.0,0.06058067]
["bitfinex","BTCUSD",1719665574332,0.415095,61121.0,61120.0,0.08058067]
["bitfinex","BTCUSD",1719665574533,0.415095,61121.0,61120.0,0.08068067]
["bitfinex","BTCUSD",1719665574734,0.415095,61121.0,61120.0,0.08078067]
["bitfinex","BTCUSD",1719665576687,0.00284,61121.0,61120.0,0.47471965]
["bitfinex","BTCUSD",1719665579260,0.00284,61121.0,61120.0,0.45471965]
["bitfinex","BTCUSD",1719665579485,0.00284,61121.0,61120.0,0.47471965]
["bitfinex","BTCUSD",1719665586819,0.07964,61121.0,61120.0,0.47471965]
["bitfinex","BTCUSD",1719665587224,0.07964,61121.0,61120.0,0.34841965]
["bitfinex","BTCUSD",1719665589519,0.07964,61121.0,61120.0,0.24311965]
["bitfinex","BTCUSD",1719665589685,0.07964,61121.0,61120.0,0.24639152]
["bitfinex","BTCUSD",1719665589893,0.07964,61121.0,61120.0,0.24311965]
["bitfinex","BTCUSD",1719665591387,0.07964,61121.0,61120.0,0.29091881]
["bitfinex","BTCUSD",1719665591997,0.05119569,61126.0,61121.0,0.02]
["bitfinex","BTCUSD",1719665592227,1.456863,61125.0,61123.0,0.08130346]
["bitfinex","BTCUSD",1719665592430,1.456863,61125.0,61124.0,0.023]
["bitfinex","BTCUSD",1719665592630,1.533663,61125.0,61124.0,0.04254672]
["bitfinex","BTCUSD",1719665592853,0.814453,61125.0,61124.0,0.07776555]
["bitfinex","BTCUSD",1719665593597,0.814453,61125.0,61124.0,0.04254672]
["bitfinex","BTCUSD",1719665595797,0.814453,61125.0,61124.0,0.04754672]
["bitfinex","BTCUSD",1719665595992,0.814453,61125.0,61124.0,0.05154672]
["bitfinex","BTCUSD",1719665603762,1.027253,61125.0,61124.0,0.02854672]
["bitfinex","BTCUSD",1719665604198,1.027253,61125.0,61124.0,0.009]
["bitfinex","BTCUSD",1719665604961,1.027253,61125.0,61124.0,0.004]
["bitfinex","BTCUSD",1719665605126,1.030253,61125.0,61124.0,0.027]
["bitfinex","BTCUSD",1719665605531,1.030253,61125.0,61124.0,0.023]
["bitfinex","BTCUSD",1719665605831,1.034253,61125.0,61124.0,0.023]
["bitfinex","BTCUSD",1719665612626,0.2966,61125.0,61124.0,0.023]
["bitfinex","BTCUSD",1719665614282,2.275513,61125.0,61124.0,0.023]
["bitfinex","BTCUSD",1719665615729,0.2125,61123.0,61120.0,0.001124]
["bitfinex","BTCUSD",1719665615946,0.2893,61121.0,61120.0,0.001124]
["bitfinex","BTCUSD",1719665616229,2.268213,61121.0,61120.0,0.001124]
["bitfinex","BTCUSD",1719665616434,0.2893,61121.0,61120.0,0.001124]
["bitfinex","BTCUSD",1719665616825,2.268213,61121.0,61120.0,0.001124]
["bitfinex","BTCUSD",1719665618637,2.268213,61121.0,61120.0,0.003124]
["bitfinex","BTCUSD",1719665618838,2.268213,61121.0,61120.0,0.026124]
["bitfinex","BTCUSD",1719665619470,2.268213,61121.0,61120.0,0.027124]
["bitfinex","BTCUSD",1719665620502,2.268213,61121.0,61108.0,0.04965846]
["bitfinex","BTCUSD",1719665620503,0.0769,61115.0,61108.0,0.04965846]
["bitfinex","BTCUSD",1719665620777,0.0768,61109.0,61108.0,0.04965846]
["bitfinex","BTCUSD",1719665620974,2.191313,61109.0,61108.0,0.04965846]
["bitfinex","BTCUSD",1719665621177,2.191313,61109.0,61099.0,0.5713]
["bitfinex","BTCUSD",1719665621375,0.0768,61100.0,61099.0,0.1038]
["bitfinex","BTCUSD",1719665623054,2.056613,61100.0,61099.0,0.1138]
["bitfinex","BTCUSD",1719665623209,2.056613,61100.0,61099.0,0.1568]
["bitfinex","BTCUSD",1719665623431,1.654243,61100.0,61099.0,0.1368]
["bitfinex","BTCUSD",1719665623631,1.654243,61100.0,61099.0,0.1568]
["bitfinex","BTCUSD",1719665623979,1.654243,61100.0,61099.0,0.48572993]
["bitfinex","BTCUSD",1719665623980,0.159289,61100.0,61099.0,0.48572993]
["bitfinex","BTCUSD",1719665624463,0.159289,61100.0,61099.0,0.50547338]
["bitfinex","BTCUSD",1719665624676,0.159289,61100.0,61099.0,0.47698243]
["bitfinex","BTCUSD",1719665624677,0.002,61100.0,61099.0,0.47698243]
["bitfinex","BTCUSD",1719665624885,0.002,61100.0,61099.0,0.67698243]
["bitfinex","BTCUSD",1719665625089,0.002,61100.0,61099.0,0.47698243]
["bitfinex","BTCUSD",1719665625287,0.002,61100.0,61099.0,0.55358162]
["bitfinex","BTCUSD",1719665626329,0.002,61100.0,61099.0,0.75358162]
["bitfinex","BTCUSD",1719665626535,0.002,61100.0,61099.0,0.55358162]
["bitfinex","BTCUSD",1719665626778,0.002,61100.0,61099.0,0.47698243]
["bitfinex","BTCUSD",1719665626960,0.0019,61100.0,61099.0,0.67698243]
["bitfinex","BTCUSD",1719665627376,0.0018,61100.0,61099.0,0.67698243]
["bitfinex","BTCUSD",1719665628924,0.0018,61100.0,61099.0,0.94968243]
["bitfinex","BTCUSD",1719665629098,0.0018,61100.0,61099.0,1.11201614]
["bitfinex","BTCUSD",1719665629563,0.0018,61100.0,61099.0,0.89201614]
["bitfinex","BTCUSD",1719665629767,0.0018,61100.0,61099.0,1.11201614]
["bitfinex","BTCUSD",1719665629953,0.0018,61100.0,61099.0,1.10201614]
["bitfinex","BTCUSD",1719665629954,0.001,61100.0,61099.0,1.10201614]
["bitfinex","BTCUSD",1719665630155,0.002,61100.0,61099.0,1.11001614]
["bitfinex","BTCUSD",1719665630725,0.001,61100.0,61099.0,1.10101614]
["bitfinex","BTCUSD",1719665631087,0.001,61100.0,61099.0,1.11501614]
["bitfinex","BTCUSD",1719665631088,0.002,61100.0,61099.0,1.11501614]
["bitfinex","BTCUSD",1719665631238,0.0019,61100.0,61099.0,1.11501614]
["bitfinex","BTCUSD",1719665631446,0.0019,61100.0,61099.0,1.10101614]
["bitfinex","BTCUSD",1719665631447,0.0009,61100.0,61099.0,1.10101614]
["bitfinex","BTCUSD",1719665631876,0.0019,61100.0,61099.0,1.11501614]
["bitfinex","BTCUSD",1719665632521,0.0019,61100.0,61099.0,0.89594014]
["bitfinex","BTCUSD",1719665632839,0.0019,61100.0,61099.0,1.11594014]
["bitfinex","BTCUSD",1719665635607,0.0019,61100.0,61099.0,1.11604014]
["bitfinex","BTCUSD",1719665636824,0.0019,61100.0,61099.0,0.75370643]
["bitfinex","BTCUSD",1719665637162,0.0019,61100.0,61099.0,0.95370643]
["bitfinex","BTCUSD",1719665637976,0.0019,61100.0,61099.0,0.95380643]
["bitfinex","BTCUSD",1719665639674,0.0019,61100.0,61099.0,0.73380643]
["bitfinex","BTCUSD",1719665639876,0.0019,61100.0,61099.0,0.95380643]
["bitfinex","BTCUSD",1719665640869,0.0019,61100.0,61099.0,1.11614014]
["bitfinex","BTCUSD",1719665641050,0.0019,61100.0,61099.0,0.74344014]
["bitfinex","BTCUSD",1719665641271,0.0019,61100.0,61099.0,0.94344014]
["bitfinex","BTCUSD",1719665642068,0.0019,61100.0,61099.0,0.78110643]
["bitfinex","BTCUSD",1719665645891,0.0019,61100.0,61099.0,0.58110643]
["bitfinex","BTCUSD",1719665646458,0.0787,61100.0,61099.0,0.58110643]
["bitfinex","BTCUSD",1719665653148,0.2032,61100.0,61099.0,0.04286745]
["bitfinex","BTCUSD",1719665653363,2.182113,61100.0,61099.0,0.04286745]
["bitfinex","BTCUSD",1719665653682,2.182113,61100.0,61099.0,0.023124]
["bitfinex","BTCUSD",1719665654279,2.181113,61100.0,61099.0,0.009124]
["bitfinex","BTCUSD",1719665654505,2.181113,61100.0,61099.0,0.010124]
["bitfinex","BTCUSD",1719665654681,2.149065,61100.0,61099.0,0.033124]
["bitfinex","BTCUSD",1719665654928,1.809361,61100.0,61099.0,0.033124]
["bitfinex","BTCUSD",1719665655052,1.768388,61100.0,61099.0,0.053124]
["bitfinex","BTCUSD",1719665655458,1.54649391,61100.0,61099.0,0.045124]
["bitfinex","BTCUSD",1719665655864,1.534871,61100.0,61099.0,0.046124]
["bitfinex","BTCUSD",1719665656180,0.718673,61100.0,61099.0,0.046124]
["bitfinex","BTCUSD",1719665656403,0.610696,61100.0,61099.0,0.046124]
["bitfinex","BTCUSD",1719665656585,0.610696,61100.0,61099.0,0.0659893]
["bitfinex","BTCUSD",1719665657218,0.550725,61100.0,61099.0,0.0659893]
["bitfinex","BTCUSD",1719665658001,0.443079,61100.0,61099.0,0.0659893]
["bitfinex","BTCUSD",1719665658246,0.412371,61100.0,61099.0,0.29689548]
["bitfinex","BTCUSD",1719665658415,0.379404,61100.0,61099.0,0.29689548]
["bitfinex","BTCUSD",1719665658848,0.379404,61100.0,61099.0,0.22832828]
["bitfinex","BTCUSD",1719665660248,0.226315,61100.0,61099.0,0.45572828]
["bitfinex","BTCUSD",1719665661906,0.1639,61110.0,61099.0,0.43572828]
["bitfinex","BTCUSD",1719665662040,0.0768,61100.0,61099.0,0.2933893]
["bitfinex","BTCUSD",1719665662246,0.745344,61100.0,61099.0,0.0659893]
["bitfinex","BTCUSD",1719665662451,0.746971,61100.0,61099.0,0.0659893]
["bitfinex","BTCUSD",1719665662655,0.746971,61100.0,61099.0,0.0649893]
["bitfinex","BTCUSD",1719665662852,0.746971,61100.0,61099.0,0.0659893]
["bitfinex","BTCUSD",1719665663259,0.746971,61100.0,61099.0,0.0639893]
["bitfinex","BTCUSD",1719665663660,0.747971,61100.0,61099.0,0.0739893]
["bitfinex","BTCUSD",1719665664077,0.747971,61100.0,61099.0,0.0729893]
["bitfinex","BTCUSD",1719665664597,0.748971,61100.0,61099.0,0.0809893]
["bitfinex","BTCUSD",1719665664794,0.49303234,61100.0,61099.0,0.0809893]
["bitfinex","BTCUSD",1719665665051,0.56983234,61100.0,61099.0,0.0809893]
["bitfinex","BTCUSD",1719665665278,0.456003,61100.0,61099.0,0.0809893]
["bitfinex","BTCUSD",1719665665646,0.456003,61100.0,61099.0,0.24332828]
["bitfinex","BTCUSD",1719665665881,0.456003,61100.0,61099.0,0.30930205]
["bitfinex","BTCUSD",1719665666817,0.456843,61100.0,61099.0,0.30930205]
["bitfinex","BTCUSD",1719665668577,0.456843,61100.0,61099.0,0.24332828]
["bitfinex","BTCUSD",1719665672830,0.456843,61100.0,61099.0,0.22332828]
["bitfinex","BTCUSD",1719665673233,0.456843,61100.0,61099.0,0.44662828]
["bitfinex","BTCUSD",1719665673585,0.456843,61100.0,61099.0,0.46662828]
["bitfinex","BTCUSD",1719665676682,0.386575,61100.0,61099.0,0.46662828]
["bitfinex","BTCUSD",1719665677177,0.237875,61100.0,61099.0,0.46662828]
["bitfinex","BTCUSD",1719665679423,0.237875,61100.0,61099.0,0.55219205]
["bitfinex","BTCUSD",1719665680477,0.07964,61100.0,61099.0,0.55219205]
["bitfinex","BTCUSD",1719665680686,0.377486,61100.0,61099.0,0.55219205]
["bitfinex","BTCUSD",1719665680899,0.377486,61100.0,61099.0,0.46662828]
["bitfinex","BTCUSD",1719665687558,0.364524,61100.0,61099.0,0.46662828]
["bitfinex","BTCUSD",1719665695078,0.409147,61100.0,61099.0,0.46662828]
["bitfinex","BTCUSD",1719665696349,0.409147,61100.0,61099.0,0.46652828]
["bitfinex","BTCUSD",1719665700189,0.261547,61100.0,61099.0,0.46652828]
["bitfinex","BTCUSD",1719665700388,0.00284,61100.0,61099.0,0.53208205]
["bitfinex","BTCUSD",1719665700553,0.00284,61100.0,61099.0,0.85208205]
["bitfinex","BTCUSD",1719665700747,0.00284,61100.0,61099.0,0.63208205]
["bitfinex","BTCUSD",1719665701179,0.00284,61100.0,61099.0,0.85208205]
["bitfinex","BTCUSD",1719665701387,0.00284,61100.0,61099.0,1.02478205]
["bitfinex","BTCUSD",1719665701610,0.00184,61100.0,61099.0,1.01678205]
["bitfinex","BTCUSD",1719665702045,0.00184,61100.0,61099.0,1.02178205]
["bitfinex","BTCUSD",1719665702265,0.00084,61100.0,61099.0,1.02178205]
["bitfinex","BTCUSD",1719665702411,0.00084,61100.0,61099.0,1.03578205]
["bitfinex","BTCUSD",1719665706368,0.00084,61100.0,61099.0,0.81578205]
["bitfinex","BTCUSD",1719665706781,0.00084,61100.0,61099.0,1.03578205]
["bitfinex","BTCUSD",1719665707616,0.00084,61100.0,61099.0,1.03568205]
["bitfinex","BTCUSD",1719665708204,0.00084,61100.0,61099.0,1.23568205]
["bitfinex","BTCUSD",1719665711630,0.00084,61100.0,61099.0,1.22168205]
["bitfinex","BTCUSD",1719665711861,0.00084,61100.0,61099.0,1.31568205]
["bitfinex","BTCUSD",1719665712245,0.00084,61100.0,61099.0,1.51568205]
["bitfinex","BTCUSD",1719665712386,0.00084,61100.0,61099.0,1.48768205]
["bitfinex","BTCUSD",1719665712582,0.00084,61100.0,61099.0,1.51568205]
["bitfinex","BTCUSD",1719665716994,0.00084,61100.0,61099.0,1.29568205]
["bitfinex","BTCUSD",1719665717921,0.00084,61100.0,61099.0,1.51568205]
["bitfinex","BTCUSD",1719665722816,0.00084,61100.0,61099.0,1.50168205]
["bitfinex","BTCUSD",1719665722932,0.00084,61100.0,61099.0,1.48768205]
["bitfinex","BTCUSD",1719665723135,0.18024,61126.0,61125.0,0.02]
["bitfinex","BTCUSD",1719665723389,0.25704,61126.0,61125.0,0.18233898]
["bitfinex","BTCUSD",1719665723556,0.25704,61126.0,61125.0,0.16233898]
["bitfinex","BTCUSD",1719665723947,0.25704,61126.0,61125.0,0.20250252]
["bitfinex","BTCUSD",1719665724355,0.25704,61126.0,61125.0,0.02016354]
["bitfinex","BTCUSD",1719665724802,0.07764,61126.0,61121.0,0.02]
["bitfinex","BTCUSD",1719665725027,1.703281,61125.0,61122.0,0.16233898]
["bitfinex","BTCUSD",1719665725200,0.0768,61123.0,61122.0,0.20552543]
["bitfinex","BTCUSD",1719665725402,0.2562,61123.0,61122.0,0.18533898]
["bitfinex","BTCUSD",1719665725757,0.2562,61123.0,61122.0,0.20552543]
["bitfinex","BTCUSD",1719665726592,0.2562,61123.0,61122.0,0.20952543]
["bitfinex","BTCUSD",1719665727449,0.2562,61123.0,61122.0,0.21252543]
["bitfinex","BTCUSD",1719665729125,0.2562,61123.0,61122.0,0.23252543]
["bitfinex","BTCUSD",1719665729328,0.00222124,61123.0,61122.0,0.23252543]
["bitfinex","BTCUSD",1719665729460,0.00222124,61123.0,61122.0,0.21252543]
["bitfinex","BTCUSD",1719665730312,0.07902124,61123.0,61122.0,0.21252543]
["bitfinex","BTCUSD",1719665731661,0.07902124,61123.0,61122.0,0.23252543]
["bitfinex","BTCUSD",1719665732082,0.07902124,61123.0,61122.0,0.21252543]
["bitfinex","BTCUSD",1719665732900,0.07986124,61123.0,61122.0,0.21252543]
["bitfinex","BTCUSD",1719665733731,0.07986124,61123.0,61122.0,0.23252543]
["bitfinex","BTCUSD",1719665734177,0.07986124,61123.0,61122.0,0.21252543]
["bitfinex","BTCUSD",1719665735981,0.07986124,61123.0,61122.0,0.20852543]
["bitfinex","BTCUSD",1719665736390,0.07986124,61123.0,61122.0,0.20952543]
["bitfinex","BTCUSD",1719665736598,0.07986124,61123.0,61122.0,0.20552543]
["bitfinex","BTCUSD",1719665736813,0.07986124,61123.0,61122.0,0.20852543]
["bitfinex","BTCUSD",1719665737032,0.07986124,61123.0,61122.0,0.21352543]
["bitfinex","BTCUSD",1719665737239,0.07986124,61123.0,61122.0,0.20552543]
["bitfinex","BTCUSD",1719665737690,0.07986124,61123.0,61122.0,0.21252543]
["bitfinex","BTCUSD",1719665740575,0.00306124,61123.0,61122.0,0.21252543]
["bitfinex","BTCUSD",1719665740779,0.07986124,61123.0,61122.0,0.21252543]
["bitfinex","BTCUSD",1719665743387,0.07986124,61123.0,61122.0,0.23252543]
["bitfinex","BTCUSD",1719665743594,0.07986124,61123.0,61122.0,0.21252543]
["bitfinex","BTCUSD",1719665744218,0.07986124,61123.0,61122.0,0.21262543]
["bitfinex","BTCUSD",1719665748453,0.07764,61123.0,61122.0,0.23262543]
["bitfinex","BTCUSD",1719665749461,0.00084,61123.0,61122.0,0.23262543]
["bitfinex","BTCUSD",1719665749885,0.07764,61123.0,61122.0,0.23262543]
["bitfinex","BTCUSD",1719665754729,0.00084,61123.0,61122.0,0.23262543]
["bitfinex","BTCUSD",1719665754982,0.07764,61123.0,61122.0,0.23262543]
["bitfinex","BTCUSD",1719665758701,0.07764,61123.0,61122.0,0.22962543]
["bitfinex","BTCUSD",1719665758926,0.07764,61123.0,61122.0,0.23262543]
["bitfinex","BTCUSD",1719665759258,0.00084,61123.0,61122.0,0.23262543]
["bitfinex","BTCUSD",1719665759465,0.00084,61123.0,61122.0,0.46419709]
["bitfinex","BTCUSD",1719665759678,0.00084,61123.0,61122.0,0.66019709]
["bitfinex","BTCUSD",1719665759679,0.07764,61123.0,61122.0,0.66019709]
["bitfinex","BTCUSD",1719665759885,0.00084,61123.0,61122.0,0.75103159]
["bitfinex","BTCUSD",1719665760090,0.00084,61123.0,61122.0,0.74703159]
["bitfinex","BTCUSD",1719665760091,0.07764,61123.0,61122.0,0.74703159]
["bitfinex","BTCUSD",1719665760555,0.07764,61123.0,61122.0,0.75603159]
["bitfinex","BTCUSD",1719665760775,0.00084,61123.0,61122.0,1.21973159]
["bitfinex","BTCUSD",1719665761193,0.00084,61123.0,61122.0,1.23373159]
["bitfinex","BTCUSD",1719665761405,0.07764,61123.0,61122.0,1.23373159]
["bitfinex","BTCUSD",1719665761617,0.07764,61123.0,61122.0,1.21973159]
["bitfinex","BTCUSD",1719665761792,0.07764,61123.0,61122.0,1.01973159]
["bitfinex","BTCUSD",1719665762024,0.07764,61123.0,61122.0,1.21073159]
["bitfinex","BTCUSD",1719665762448,0.07764,61123.0,61122.0,1.22173159]
["bitfinex","BTCUSD",1719665763460,0.07764,61123.0,61122.0,1.22473159]
["bitfinex","BTCUSD",1719665764020,0.07764,61123.0,61122.0,1.23883159]
["bitfinex","BTCUSD",1719665765279,0.07764,61123.0,61122.0,1.22483159]
["bitfinex","BTCUSD",1719665765486,0.07764,61123.0,61122.0,1.23883159]
["bitfinex","BTCUSD",1719665765889,0.07764,61123.0,61122.0,1.23975559]
["bitfinex","BTCUSD",1719665767854,0.00084,61123.0,61122.0,1.23975559]
["bitfinex","BTCUSD",1719665767990,0.07764,61123.0,61122.0,1.23975559]
["bitfinex","BTCUSD",1719665770660,0.00084,61123.0,61122.0,1.23975559]
["bitfinex","BTCUSD",1719665770972,0.07764,61123.0,61122.0,1.23975559]
["bitfinex","BTCUSD",1719665773512,0.3,61155.0,61122.0,1.23975559]
["bitfinex","BTCUSD",1719665773721,0.3,61155.0,61144.0,0.02]
["bitfinex","BTCUSD",1719665773722,1.90687451,61154.0,61144.0,0.02]
["bitfinex","BTCUSD",1719665773926,1.703281,61153.0,61145.0,0.023]
["bitfinex","BTCUSD",1719665774089,0.0768,61146.0,61145.0,0.023]
["bitfinex","BTCUSD",1719665774288,1.780081,61146.0,61145.0,0.043]
["bitfinex","BTCUSD",1719665774493,1.780081,61146.0,61145.0,0.06289283]
["bitfinex","BTCUSD",1719665774700,1.780081,61146.0,61145.0,0.043]
["bitfinex","BTCUSD",1719665776105,1.780081,61146.0,61145.0,0.044]
["bitfinex","BTCUSD",1719665776470,1.780081,61146.0,61145.0,0.045]
["bitfinex","BTCUSD",1719665777424,1.703281,61146.0,61145.0,0.045]
["bitfinex","BTCUSD",1719665777616,0.0768,61146.0,61145.0,0.045]
["bitfinex","BTCUSD",1719665778293,1.780081,61146.0,61145.0,0.044]
["bitfinex","BTCUSD",1719665778692,1.780081,61146.0,61145.0,0.045]
["bitfinex","BTCUSD",1719665779128,1.780081,61146.0,61145.0,0.044]
["bitfinex","BTCUSD",1719665779532,1.780081,61146.0,61145.0,0.043]
["bitfinex","BTCUSD",1719665780477,1.783681,61146.0,61145.0,0.043]
["bitfinex","BTCUSD",1719665783776,1.780081,61146.0,61145.0,0.043]
["bitfinex","BTCUSD",1719665783907,0.748549,61146.0,61145.0,0.043]
["bitfinex","BTCUSD",1719665784312,0.748549,61146.0,61145.0,0.0431]
["bitfinex","BTCUSD",1719665786608,0.748549,61146.0,61145.0,0.04303121]
["bitfinex","BTCUSD",1719665786801,0.748549,61146.0,61145.0,0.04313121]
["bitfinex","BTCUSD",1719665788230,0.671749,61146.0,61145.0,0.04313121]
["bitfinex","BTCUSD",1719665788405,0.748549,61146.0,61145.0,0.04313121]
["bitfinex","BTCUSD",1719665788609,0.748549,61146.0,61145.0,0.0530757]
["bitfinex","BTCUSD",1719665790001,0.748549,61146.0,61145.0,0.0330757]
["bitfinex","BTCUSD",1719665790913,0.748549,61146.0,61145.0,0.0530757]
["bitfinex","BTCUSD",1719665792297,0.748549,61146.0,61145.0,0.0330757]
["bitfinex","BTCUSD",1719665799037,1.780081,61146.0,61145.0,0.0330757]
["bitfinex","BTCUSD",1719665799387,1.780081,61146.0,61145.0,0.02313121]
["bitfinex","BTCUSD",1719665801109,1.785581,61146.0,61145.0,0.02313121]
["bitfinex","BTCUSD",1719665802274,1.785581,61146.0,61145.0,0.0002]
["bitfinex","BTCUSD",1719665805599,1.780081,61146.0,61145.0,0.0002]
["bitfinex","BTCUSD",1719665807718,1.744616,61146.0,61145.0,0.0002]
["bitfinex","BTCUSD",1719665807932,1.415971,61146.0,61145.0,0.0432]
["bitfinex","BTCUSD",1719665810155,1.415971,61146.0,61145.0,0.0232]
["bitfinex","BTCUSD",1719665810669,1.415971,61146.0,61145.0,0.0432]
["bitfinex","BTCUSD",1719665813829,1.404509,61146.0,61145.0,0.0432]
["bitfinex","BTCUSD",1719665814768,0.0768,61146.0,61145.0,0.0432]
["bitfinex","BTCUSD",1719665814989,0.0768,61146.0,61145.0,0.05490548]
["bitfinex","BTCUSD",1719665815330,0.0768,61146.0,61145.0,0.1449]
["bitfinex","BTCUSD",1719665816059,1.233823,61146.0,61145.0,0.1449]
["bitfinex","BTCUSD",1719665817301,1.165745,61146.0,61145.0,0.2787]
["bitfinex","BTCUSD",1719665817504,1.00641,61146.0,61145.0,0.2787]
["bitfinex","BTCUSD",1719665817703,0.85771,61146.0,61145.0,0.29040548]
["bitfinex","BTCUSD",1719665817992,0.56367048,61146.0,61145.0,0.29040548]
["bitfinex","BTCUSD",1719665818184,0.0768,61146.0,61145.0,0.29040548]
["bitfinex","BTCUSD",1719665818590,0.0768,61146.0,61145.0,0.2787]
["bitfinex","BTCUSD",1719665819416,1.137205,61146.0,61145.0,0.2787]
["bitfinex","BTCUSD",1719665819646,1.206123,61146.0,61145.0,0.29040548]
["bitfinex","BTCUSD",1719665820416,1.17873,61146.0,61145.0,0.29040548]
["bitfinex","BTCUSD",1719665821063,1.15873,61146.0,61145.0,0.29040548]
["bitfinex","BTCUSD",1719665823845,1.15873,61146.0,61145.0,0.2787]
["bitfinex","BTCUSD",1719665824260,1.15873,61146.0,61145.0,0.05490548]
["bitfinex","BTCUSD",1719665824717,1.15873,61146.0,61145.0,0.03490548]
["bitfinex","BTCUSD",1719665825312,0.0768,61146.0,61145.0,0.18870548]
["bitfinex","BTCUSD",1719665825712,1.406433,61146.0,61145.0,0.18870548]
["bitfinex","BTCUSD",1719665825921,1.406433,61146.0,61145.0,0.177]
["bitfinex","BTCUSD",1719665826146,1.406433,61146.0,61145.0,0.2787]
["bitfinex","BTCUSD",1719665826483,1.406433,61146.0,61145.0,0.29040548]
["bitfinex","BTCUSD",1719665826690,1.406433,61146.0,61145.0,0.21724446]
["bitfinex","BTCUSD",1719665826938,0.224385,61146.0,61145.0,0.45274446]
["bitfinex","BTCUSD",1719665827141,0.0768,61146.0,61145.0,0.43274446]
["bitfinex","BTCUSD",1719665827349,0.0768,61146.0,61145.0,0.45274446]
["bitfinex","BTCUSD",1719665828978,0.645444,61146.0,61145.0,0.45274446]
["bitfinex","BTCUSD",1719665829182,0.579944,61146.0,61145.0,0.44103898]
["bitfinex","BTCUSD",1719665829390,0.579944,61146.0,61145.0,0.43117581]
["bitfinex","BTCUSD",1719665829565,0.579944,61146.0,61145.0,0.43817581]
["bitfinex","BTCUSD",1719665829767,0.579944,61146.0,61145.0,0.45817581]
["bitfinex","BTCUSD",1719665830201,0.325522,61146.0,61145.0,0.50499339]
["bitfinex","BTCUSD",1719665830931,0.325522,61146.0,61145.0,0.45817581]
["bitfinex","BTCUSD",1719665831879,0.325522,61146.0,61145.0,0.45909981]
["bitfinex","BTCUSD",1719665832081,0.325522,61146.0,61145.0,0.46909981]
["bitfinex","BTCUSD",1719665832288,0.326362,61146.0,61145.0,0.45909981]
["bitfinex","BTCUSD",1719665832758,0.00084,61146.0,61145.0,0.58500979]
["bitfinex","BTCUSD",1719665833069,0.00084,61146.0,61145.0,0.61500979]
["bitfinex","BTCUSD",1719665833070,0.07764,61146.0,61145.0,0.61500979]
["bitfinex","BTCUSD",1719665833660,0.07764,61146.0,61145.0,0.61200979]
["bitfinex","BTCUSD",1719665834165,0.07764,61146.0,61145.0,0.60800979]
["bitfinex","BTCUSD",1719665835063,0.07764,61146.0,61145.0,0.61300979]
["bitfinex","BTCUSD",1719665835268,0.07764,61146.0,61145.0,0.61800979]
["bitfinex","BTCUSD",1719665836345,0.07764,61146.0,61145.0,0.58800979]
["bitfinex","BTCUSD",1719665836542,0.07764,61146.0,61145.0,0.61800979]
["bitfinex","BTCUSD",1719665843766,0.00084,61146.0,61145.0,0.58800979]
["bitfinex","BTCUSD",1719665843971,0.07764,61146.0,61145.0,0.58800979]
["bitfinex","BTCUSD",1719665845209,0.07764,61146.0,61145.0,0.61800979]
["bitfinex","BTCUSD",1719665848188,0.07764,61146.0,61145.0,0.56209981]
["bitfinex","BTCUSD",1719665848390,0.07764,61146.0,61145.0,0.56919981]
["bitfinex","BTCUSD",1719665849355,0.07764,61146.0,61145.0,0.32659981]
["bitfinex","BTCUSD",1719665849898,0.39688,61146.0,61145.0,0.32659981]
["bitfinex","BTCUSD",1719665850072,1.357541,61146.0,61145.0,0.32659981]
["bitfinex","BTCUSD",1719665851114,1.113281,61146.0,61145.0,0.32659981]
["bitfinex","BTCUSD",1719665851362,1.113281,61146.0,61145.0,0.31659981]
["bitfinex","BTCUSD",1719665851568,1.113281,61146.0,61145.0,0.32059981]
["bitfinex","BTCUSD",1719665851766,1.113281,61146.0,61145.0,0.32359981]
["bitfinex","BTCUSD",1719665853726,0.8645325,61146.0,61145.0,0.32359981]
["bitfinex","BTCUSD",1719665853925,0.884288,61146.0,61145.0,0.32359981]
["bitfinex","BTCUSD",1719665855770,0.0768,61146.0,61145.0,0.32359981]
["bitfinex","BTCUSD",1719665855961,1.103362,61146.0,61145.0,0.32359981]
["bitfinex","BTCUSD",1719665860522,1.075271,61146.0,61145.0,0.32359981]
["bitfinex","BTCUSD",1719665861773,1.033698,61146.0,61145.0,0.32359981]
["bitfinex","BTCUSD",1719665864310,1.036998,61146.0,61145.0,0.16126083]
["bitfinex","BTCUSD",1719665864507,1.036998,61146.0,61145.0,0.04126083]
["bitfinex","BTCUSD",1719665864744,1.036998,61146.0,61145.0,0.031124]
["bitfinex","BTCUSD",1719665865125,1.036998,61146.0,61145.0,0.0412597]
["bitfinex","BTCUSD",1719665865335,1.036998,61146.0,61145.0,0.0382597]
["bitfinex","BTCUSD",1719665866411,1.036998,61146.0,61145.0,0.0582597]
["bitfinex","BTCUSD",1719665866612,1.037838,61146.0,61145.0,0.0542597]
["bitfinex","BTCUSD",1719665868271,1.034538,61146.0,61145.0,0.0542597]
["bitfinex","BTCUSD",1719665870506,1.034538,61146.0,61145.0,0.0342597]
["bitfinex","BTCUSD",1719665870753,1.034538,61146.0,61145.0,0.0542597]
["bitfinex","BTCUSD",1719665874413,1.034538,61146.0,61145.0,0.044124]
["bitfinex","BTCUSD",1719665876452,1.034538,61146.0,61145.0,0.05426006]
["bitfinex","BTCUSD",1719665877157,0.07764,61146.0,61145.0,0.05426006]
["bitfinex","BTCUSD",1719665877581,1.315774,61146.0,61145.0,0.05426006]
["bitfinex","BTCUSD",1719665877770,0.07764,61146.0,61145.0,0.05426006]
["bitfinex","BTCUSD",1719665877967,1.315774,61146.0,61145.0,0.05426006]
["bitfinex","BTCUSD",1719665881066,1.11121607,61146.0,61145.0,0.05426006]
["bitfinex","BTCUSD",1719665881273,1.111217,61146.0,61145.0,0.05426006]
["bitfinex","BTCUSD",1719665886633,1.111217,61146.0,61145.0,0.044124]
["bitfinex","BTCUSD",1719665898673,1.034417,61146.0,61145.0,0.044124]
["bitfinex","BTCUSD",1719665898878,0.0768,61146.0,61145.0,0.044124]
["bitfinex","BTCUSD",1719665899295,1.111217,61146.0,61145.0,0.044124]
["bitfinex","BTCUSD",1719665899499,1.112057,61146.0,61145.0,0.044124]
["bitfinex","BTCUSD",1719665899925,1.112057,61146.0,61145.0,0.024124]
["bitfinex","BTCUSD",1719665900129,1.112057,61146.0,61145.0,0.021124]
["bitfinex","BTCUSD",1719665900331,1.112057,61146.0,61145.0,0.05425989]
["bitfinex","BTCUSD",1719665900534,1.112057,61146.0,61145.0,0.03425989]
["bitfinex","BTCUSD",1719665900745,1.112057,61146.0,61145.0,0.16785989]
["bitfinex","BTCUSD",1719665900917,1.112057,61146.0,61145.0,0.15425989]
["bitfinex","BTCUSD",1719665904500,1.112057,61146.0,61145.0,0.28785989]
["bitfinex","BTCUSD",1719665904757,1.112057,61146.0,61145.0,0.26785989]
["bitfinex","BTCUSD",1719665904961,1.112057,61146.0,61145.0,0.28785989]
["bitfinex","BTCUSD",1719665906073,1.112057,61146.0,61145.0,0.15425989]
["bitfinex","BTCUSD",1719665906275,1.112057,61146.0,61145.0,0.05425989]
["bitfinex","BTCUSD",1719665908657,1.112057,61146.0,61136.0,0.0492306]
["bitfinex","BTCUSD",1719665908658,1.15028845,61146.0,61136.0,0.0492306]
["bitfinex","BTCUSD",1719665908870,0.0768,61137.0,61136.0,0.0492306]
["bitfinex","BTCUSD",1719665909082,1.111217,61137.0,61136.0,0.0492306]
["bitfinex","BTCUSD",1719665909299,1.111217,61137.0,61132.0,0.02]
["bitfinex","BTCUSD",1719665909502,1.034417,61136.0,61133.0,0.02]
["bitfinex","BTCUSD",1719665909707,0.0768,61134.0,61133.0,0.02]
["bitfinex","BTCUSD",1719665909939,0.0767,61134.0,61133.0,0.02]
["bitfinex","BTCUSD",1719665911000,0.0767,61134.0,61133.0,0.043]
["bitfinex","BTCUSD",1719665911426,0.0767,61134.0,61133.0,0.023]
["bitfinex","BTCUSD",1719665912078,1.111117,61134.0,61133.0,0.023]
["bitfinex","BTCUSD",1719665912283,1.113117,61134.0,61133.0,0.023]
["bitfinex","BTCUSD",1719665912928,1.113017,61134.0,61133.0,0.023]
["bitfinex","BTCUSD",1719665913990,1.113017,61134.0,61132.0,0.023]
["bitfinex","BTCUSD",1719665914194,1.034417,61133.0,61132.0,0.023]
["bitfinex","BTCUSD",1719665914402,1.034317,61133.0,61132.0,0.023]
["bitfinex","BTCUSD",1719665914810,1.034317,61133.0,61132.0,0.043]
["bitfinex","BTCUSD",1719665915662,1.034317,61133.0,61132.0,0.05999695]
["bitfinex","BTCUSD",1719665916096,1.035217,61133.0,61132.0,0.03999695]
["bitfinex","BTCUSD",1719665916513,1.035217,61133.0,61132.0,0.05999695]
["bitfinex","BTCUSD",1719665916729,1.035117,61133.0,61132.0,0.023]
["bitfinex","BTCUSD",1719665916939,1.035117,61133.0,61132.0,0.01700045]
["bitfinex","BTCUSD",1719665917191,1.035117,61133.0,61132.0,0.04000045]
["bitfinex","BTCUSD",1719665917821,1.035117,61133.0,61132.0,0.06000045]
["bitfinex","BTCUSD",1719665918589,1.035017,61133.0,61132.0,0.06000045]
["bitfinex","BTCUSD",1719665918796,1.034917,61133.0,61132.0,0.06000045]
["bitfinex","BTCUSD",1719665919975,1.034917,61133.0,61132.0,0.043]
["bitfinex","BTCUSD",1719665920196,1.034917,61133.0,61132.0,0.06000054]
["bitfinex","BTCUSD",1719665920827,1.034917,61133.0,61132.0,0.18410054]
["bitfinex","BTCUSD",1719665921874,1.034917,61133.0,61132.0,0.18420054]
["bitfinex","BTCUSD",1719665922274,1.034917,61133.0,61132.0,0.18430054]
["bitfinex","BTCUSD",1719665924474,0.06016049,61158.0,61137.0,0.17812741]
["bitfinex","BTCUSD",1719665924706,0.48811044,61146.0,61138.0,0.03995473]
["bitfinex","BTCUSD",1719665924904,0.0768,61139.0,61138.0,0.03995473]
["bitfinex","BTCUSD",1719665925114,1.110717,61139.0,61138.0,0.03995473]
["bitfinex","BTCUSD",1719665925498,1.110717,61139.0,61138.0,0.02864226]
["bitfinex","BTCUSD",1719665926144,1.111717,61139.0,61138.0,0.02964226]
["bitfinex","BTCUSD",1719665926762,1.111717,61139.0,61138.0,0.03064226]
["bitfinex","BTCUSD",1719665927252,1.111717,61139.0,61138.0,0.01368753]
["bitfinex","BTCUSD",1719665927421,1.111717,61139.0,61138.0,0.03064226]
["bitfinex","BTCUSD",1719665928485,1.111717,61139.0,61138.0,0.22018923]
["bitfinex","BTCUSD",1719665928688,1.081868,61139.0,61138.0,0.27634226]
["bitfinex","BTCUSD",1719665929471,1.081868,61139.0,61138.0,0.27534226]
["bitfinex","BTCUSD",1719665929895,1.080868,61139.0,61138.0,0.27434226]
["bitfinex","BTCUSD",1719665930307,1.080868,61139.0,61138.0,0.27534226]
["bitfinex","BTCUSD",1719665930711,1.080868,61139.0,61138.0,0.25381226]
["bitfinex","BTCUSD",1719665930919,1.080868,61139.0,61138.0,0.28501432]
["bitfinex","BTCUSD",1719665931839,1.080868,61139.0,61138.0,0.28401432]
["bitfinex","BTCUSD",1719665932727,1.004068,61139.0,61138.0,0.28401432]
["bitfinex","BTCUSD",1719665932924,0.0768,61139.0,61138.0,0.28401432]
["bitfinex","BTCUSD",1719665933123,0.0768,61139.0,61138.0,0.26401432]
["bitfinex","BTCUSD",1719665933754,1.110717,61139.0,61138.0,0.26401432]
["bitfinex","BTCUSD",1719665935749,1.110717,61139.0,61138.0,0.28401432]
["bitfinex","BTCUSD",1719665937982,1.110717,61139.0,61138.0,0.27863232]
["bitfinex","BTCUSD",1719665938206,1.110717,61139.0,61138.0,0.28311732]
["bitfinex","BTCUSD",1719665941081,0.984389,61139.0,61138.0,0.28311732]
["bitfinex","BTCUSD",1719665941284,0.960333,61139.0,61138.0,0.28311732]
["bitfinex","BTCUSD",1719665941746,0.883533,61139.0,61138.0,0.46124473]
["bitfinex","BTCUSD",1719665941978,0.0768,61139.0,61138.0,0.46124473]
["bitfinex","BTCUSD",1719665942212,0.960333,61139.0,61138.0,0.46124473]
["bitfinex","BTCUSD",1719665942651,0.884785,61139.0,61138.0,0.46124473]
["bitfinex","BTCUSD",1719665943093,0.70083,61139.0,61138.0,0.46124473]
["bitfinex","BTCUSD",1719665943328,0.70083,61139.0,61138.0,0.44124473]
["bitfinex","BTCUSD",1719665944028,0.70083,61139.0,61138.0,0.43989873]
["bitfinex","BTCUSD",1719665946517,0.0043,61154.0,61145.0,0.17812741]
["bitfinex","BTCUSD",1719665946732,0.48811044,61152.0,61151.0,0.02]
["bitfinex","BTCUSD",1719665946936,1.110717,61152.0,61151.0,0.02]
["bitfinex","BTCUSD",1719665947136,1.110717,61152.0,61151.0,0.043]
["bitfinex","BTCUSD",1719665947334,1.110717,61152.0,61151.0,0.05789607]
["bitfinex","BTCUSD",1719665947804,0.0768,61152.0,61151.0,0.05789607]
["bitfinex","BTCUSD",1719665948032,0.0768,61152.0,61151.0,0.03789607]
["bitfinex","BTCUSD",1719665948230,1.110717,61152.0,61151.0,0.03789607]
["bitfinex","BTCUSD",1719665948590,1.110717,61152.0,61151.0,0.05789607]
["bitfinex","BTCUSD",1719665948801,1.110717,61152.0,61151.0,0.03889607]
["bitfinex","BTCUSD",1719665949382,1.110717,61152.0,61151.0,0.03989607]
["bitfinex","BTCUSD",1719665949578,1.110717,61152.0,61151.0,0.03856007]
["bitfinex","BTCUSD",1719665949992,1.110717,61152.0,61151.0,0.03956007]
["bitfinex","BTCUSD",1719665950247,1.110717,61152.0,61151.0,0.03856007]
["bitfinex","BTCUSD",1719665950450,1.110717,61152.0,61151.0,0.03956007]
["bitfinex","BTCUSD",1719665951062,1.110717,61152.0,61151.0,0.03856007]
["bitfinex","BTCUSD",1719665951284,1.110717,61152.0,61151.0,0.05856007]
["bitfinex","BTCUSD",1719665951492,1.110717,61152.0,61151.0,0.05756007]
["bitfinex","BTCUSD",1719665951710,1.110717,61152.0,61151.0,0.05856007]
["bitfinex","BTCUSD",1719665951892,1.110717,61152.0,61151.0,0.19546007]
["bitfinex","BTCUSD",1719665952438,1.110717,61152.0,61151.0,0.03956007]
["bitfinex","BTCUSD",1719665953146,1.110717,61152.0,61151.0,0.05956007]
["bitfinex","BTCUSD",1719665953372,1.110717,61152.0,61151.0,0.04056007]
["bitfinex","BTCUSD",1719665953522,1.110717,61152.0,61151.0,0.06056007]
["bitfinex","BTCUSD",1719665954145,0.84078666,61152.0,61151.0,0.06056007]
["bitfinex","BTCUSD",1719665954349,0.840787,61155.0,61151.0,0.06056007]
["bitfinex","BTCUSD",1719665954551,0.0768,61152.0,61151.0,0.04056007]
["bitfinex","BTCUSD",1719665954750,0.917587,61152.0,61151.0,0.04056007]
["bitfinex","BTCUSD",1719665954911,0.0768,61152.0,61151.0,0.04056007]
["bitfinex","BTCUSD",1719665955130,0.917587,61152.0,61151.0,0.03956007]
["bitfinex","BTCUSD",1719665955349,0.917587,61152.0,61151.0,0.05956007]
["bitfinex","BTCUSD",1719665956033,0.917587,61152.0,61151.0,0.05947607]
["bitfinex","BTCUSD",1719665956649,0.917587,61152.0,61151.0,0.06047607]
["bitfinex","BTCUSD",1719665957083,0.917587,61152.0,61151.0,0.05947607]
["bitfinex","BTCUSD",1719665957233,0.917587,61152.0,61151.0,0.49271109]
["bitfinex","BTCUSD",1719665957433,0.917587,61152.0,61151.0,0.51371109]
["bitfinex","BTCUSD",1719665957682,0.917587,61152.0,61151.0,0.46320348]
["bitfinex","BTCUSD",1719665957949,0.742628,61152.0,61151.0,0.48320348]
["bitfinex","BTCUSD",1719665958607,0.742628,61152.0,61151.0,0.48220348]
["bitfinex","BTCUSD",1719665958841,0.742628,61152.0,61151.0,0.48020348]
["bitfinex","BTCUSD",1719665960133,0.742628,61152.0,61151.0,0.48120348]
["bitfinex","BTCUSD",1719665960636,0.742628,61152.0,61151.0,0.48020348]
["bitfinex","BTCUSD",1719665963435,0.742628,61152.0,61151.0,0.46020348]
["bitfinex","BTCUSD",1719665963637,0.742628,61152.0,61151.0,0.35250348]
["bitfinex","BTCUSD",1719665964467,0.742628,61152.0,61151.0,0.21570348]
["bitfinex","BTCUSD",1719665964676,0.742628,61152.0,61151.0,0.23570348]
["bitfinex","BTCUSD",1719665965282,0.742628,61152.0,61151.0,0.21570348]
["bitfinex","BTCUSD",1719665965478,0.742628,61152.0,61151.0,0.23570348]
["bitfinex","BTCUSD",1719665967095,0.742628,61152.0,61151.0,0.21570348]
["bitfinex","BTCUSD",1719665967521,0.742628,61152.0,61151.0,0.23570348]
["bitfinex","BTCUSD",1719665967723,0.742628,61152.0,61151.0,0.21570348]
["bitfinex","BTCUSD",1719665967886,0.742628,61152.0,61151.0,0.23570348]
["bitfinex","BTCUSD",1719665968299,0.742628,61152.0,61151.0,0.21570348]
["bitfinex","BTCUSD",1719665968703,0.742628,61152.0,61151.0,0.21580348]
["bitfinex","BTCUSD",1719665968909,0.742628,61152.0,61151.0,0.23580348]
["bitfinex","BTCUSD",1719665969120,0.742628,61152.0,61151.0,0.21580348]
["bitfinex","BTCUSD",1719665969326,0.77707944,61152.0,61151.0,0.19322348]
["bitfinex","BTCUSD",1719665969530,0.750328,61152.0,61151.0,0.19322348]
["bitfinex","BTCUSD",1719665969948,0.750328,61152.0,61151.0,0.17832741]
["bitfinex","BTCUSD",1719665970352,0.750328,61152.0,61151.0,0.19356586]
["bitfinex","BTCUSD",1719665971020,0.750328,61152.0,61151.0,0.21656586]
["bitfinex","BTCUSD",1719665972256,0.750328,61152.0,61151.0,0.01543845]
["bitfinex","BTCUSD",1719665972466,0.0105,61149.0,61144.0,0.17812741]
["bitfinex","BTCUSD",1719665972655,0.0105,61149.0,61148.0,0.17812741]
["bitfinex","BTCUSD",1719665972853,0.0873,61149.0,61148.0,0.17812741]
["bitfinex","BTCUSD",1719665973070,0.095,61149.0,61148.0,0.17812741]
["bitfinex","BTCUSD",1719665973701,0.0949,61149.0,61148.0,0.17812741]
["bitfinex","BTCUSD",1719665974080,0.935687,61149.0,61148.0,0.17812741]
["bitfinex","BTCUSD",1719665974258,0.935687,61149.0,61148.0,0.17912741]
["bitfinex","BTCUSD",1719665974895,0.935587,61149.0,61148.0,0.17912741]
["bitfinex","BTCUSD",1719665975545,0.935487,61149.0,61148.0,0.17912741]
["bitfinex","BTCUSD",1719665975952,0.940487,61149.0,61148.0,0.17912741]
["bitfinex","BTCUSD",1719665976424,0.63783535,61149.0,61148.0,0.17912741]
["bitfinex","BTCUSD",1719665976570,0.714636,61149.0,61148.0,0.17912741]
["bitfinex","BTCUSD",1719665976770,0.719636,61149.0,61148.0,0.18012741]
["bitfinex","BTCUSD",1719665977176,0.719536,61149.0,61148.0,0.18012741]
["bitfinex","BTCUSD",1719665979408,0.719436,61149.0,61148.0,0.18012741]
["bitfinex","BTCUSD",1719665979805,0.719436,61149.0,61148.0,0.19295243]
["bitfinex","BTCUSD",1719665980640,0.719436,61149.0,61148.0,0.19305243]
["bitfinex","BTCUSD",1719665981243,0.722236,61149.0,61148.0,0.19305243]
["bitfinex","BTCUSD",1719665984283,0.722236,61149.0,61148.0,0.01492502]
["bitfinex","BTCUSD",1719665984491,0.722236,61149.0,61148.0,0.19305243]
["bitfinex","BTCUSD",1719665985797,0.0844,61149.0,61148.0,0.19305243]
["bitfinex","BTCUSD",1719665985994,0.722236,61149.0,61148.0,0.19305243]
["bitfinex","BTCUSD",1719665986196,0.722236,61149.0,61148.0,0.01492502]
["bitfinex","BTCUSD",1719665986518,0.722236,61149.0,61148.0,0.19305243]
["bitfinex","BTCUSD",1719665990373,0.719436,61149.0,61148.0,0.19305243]
["bitfinex","BTCUSD",1719665994833,0.719436,61149.0,61148.0,0.18911534]
["bitfinex","BTCUSD",1719665996367,0.719436,61149.0,61148.0,0.18921534]
["bitfinex","BTCUSD",1719665996572,0.719436,61149.0,61148.0,0.19013934]
["bitfinex","BTCUSD",1719665997059,0.720276,61149.0,61148.0,0.19013934]
["bitfinex","BTCUSD",1719665999404,0.643676,61149.0,61148.0,0.21013934]
["bitfinex","BTCUSD",1719665999559,0.720476,61149.0,61148.0,0.46373934]
["bitfinex","BTCUSD",1719666000597,0.715476,61149.0,61148.0,0.46373934]
["bitfinex","BTCUSD",1719666000753,0.724476,61149.0,61148.0,0.46473934]
["bitfinex","BTCUSD",1719666001310,0.643676,61149.0,61148.0,0.48373934]
["bitfinex","BTCUSD",1719666001552,0.720476,61149.0,61148.0,0.46373934]
["bitfinex","BTCUSD",1719666003401,0.724476,61149.0,61148.0,0.46373934]
["bitfinex","BTCUSD",1719666003627,0.724476,61149.0,61148.0,0.48373934]
["bitfinex","BTCUSD",1719666005687,0.724476,61149.0,61148.0,0.30561193]
["bitfinex","BTCUSD",1719666005845,0.724476,61149.0,61148.0,0.48373934]
["bitfinex","BTCUSD",1719666006572,0.724476,61149.0,61148.0,0.46373934]
["bitfinex","BTCUSD",1719666007756,0.724476,61149.0,61148.0,0.01201193]
["bitfinex","BTCUSD",1719666007938,0.724476,61149.0,61148.0,0.19013934]
["bitfinex","BTCUSD",1719666011657,0.724476,61149.0,61148.0,0.31933934]
["bitfinex","BTCUSD",1719666015011,0.724476,61149.0,61148.0,0.42233934]
["bitfinex","BTCUSD",1719666016669,0.724476,61149.0,61148.0,0.31933934]
["bitfinex","BTCUSD",1719666032853,0.55012957,61149.0,61148.0,0.31933934]
["bitfinex","BTCUSD",1719666033061,0.55013,61149.0,61148.0,0.31933934]
["bitfinex","BTCUSD",1719666033916,0.55013,61149.0,61148.0,0.42723934]
["bitfinex","BTCUSD",1719666037168,0.220755,61149.0,61148.0,0.42723934]
["bitfinex","BTCUSD",1719666037363,0.297555,61149.0,61148.0,0.42723934]
["bitfinex","BTCUSD",1719666044351,0.220755,61149.0,61148.0,0.47196327]
["bitfinex","BTCUSD",1719666044563,0.220755,61149.0,61148.0,0.47023934]
["bitfinex","BTCUSD",1719666044564,0.297555,61149.0,61148.0,0.47023934]
["bitfinex","BTCUSD",1719666048289,0.220755,61149.0,61148.0,0.47023934]
["bitfinex","BTCUSD",1719666048574,0.297555,61149.0,61148.0,0.47023934]
["bitfinex","BTCUSD",1719666048914,0.297555,61149.0,61148.0,0.45935141]
["bitfinex","BTCUSD",1719666049091,0.220755,61149.0,61148.0,0.45935141]
["bitfinex","BTCUSD",1719666049292,0.297555,61149.0,61148.0,0.4703823]
["bitfinex","BTCUSD",1719666052403,0.297455,61149.0,61148.0,0.4703823]
["bitfinex","BTCUSD",1719666052969,0.297455,61149.0,61148.0,0.45935141]
["bitfinex","BTCUSD",1719666053131,0.297455,61149.0,61148.0,0.47052397]
["bitfinex","BTCUSD",1719666054302,0.297455,61149.0,61148.0,0.51757637]
["bitfinex","BTCUSD",1719666054451,0.297455,61149.0,61148.0,0.47052397]
["bitfinex","BTCUSD",1719666056482,0.0005124,61149.0,61148.0,0.47052397]
["bitfinex","BTCUSD",1719666056770,0.00839,61159.0,61157.0,0.1186]
["bitfinex","BTCUSD",1719666056984,1.886926,61158.0,61157.0,0.1186]
["bitfinex","BTCUSD",1719666057201,1.708992,61158.0,61157.0,0.1186]
["bitfinex","BTCUSD",1719666058291,1.708992,61158.0,61157.0,0.1196]
["bitfinex","BTCUSD",1719666059598,1.708992,61158.0,61157.0,0.1206]
["bitfinex","BTCUSD",1719666060043,1.708992,61158.0,61157.0,0.1196]
["bitfinex","BTCUSD",1719666060260,1.643492,61158.0,61157.0,0.1196]
["bitfinex","BTCUSD",1719666060679,0.263159,61158.0,61157.0,0.2408]
["bitfinex","BTCUSD",1719666060884,0.00839,61159.0,61158.0,0.02]
["bitfinex","BTCUSD",1719666061095,0.00839,61159.0,61158.0,0.43792741]
["bitfinex","BTCUSD",1719666061301,0.08509,61159.0,61158.0,0.43792741]
["bitfinex","BTCUSD",1719666061501,0.08509,61159.0,61158.0,0.44957673]
["bitfinex","BTCUSD",1719666069523,0.08509,61159.0,61158.0,0.44967673]
["bitfinex","BTCUSD",1719666071465,0.08509,61159.0,61158.0,0.4946444]
["bitfinex","BTCUSD",1719666071900,0.08509,61159.0,61158.0,0.4947444]
["bitfinex","BTCUSD",1719666072117,0.00839,61159.0,61158.0,0.4947444]
["bitfinex","BTCUSD",1719666072325,0.00839,61159.0,61158.0,0.65708338]
["bitfinex","BTCUSD",1719666072326,0.08509,61159.0,61158.0,0.65708338]
["bitfinex","BTCUSD",1719666072764,0.08509,61159.0,61158.0,0.61211571]
["bitfinex","BTCUSD",1719666074561,0.08509,61159.0,61158.0,0.61411571]
["bitfinex","BTCUSD",1719666074781,0.08509,61159.0,61158.0,0.61511571]
["bitfinex","BTCUSD",1719666074994,0.08509,61159.0,61158.0,0.61211571]
["bitfinex","BTCUSD",1719666075472,0.08509,61159.0,61158.0,0.62211571]
["bitfinex","BTCUSD",1719666076118,0.08509,61159.0,61158.0,0.61711571]
["bitfinex","BTCUSD",1719666076336,0.08509,61159.0,61158.0,0.61211571]
["bitfinex","BTCUSD",1719666077152,0.08509,61159.0,61158.0,0.59211571]
["bitfinex","BTCUSD",1719666077403,0.08509,61159.0,61158.0,0.61211571]
["bitfinex","BTCUSD",1719666077827,0.08509,61159.0,61158.0,0.61511571]
["bitfinex","BTCUSD",1719666078055,0.08509,61159.0,61158.0,0.61811571]
["bitfinex","BTCUSD",1719666079964,0.08509,61159.0,61158.0,0.21897673]
["bitfinex","BTCUSD",1719666080802,0.08509,61159.0,61158.0,0.19597673]
["bitfinex","BTCUSD",1719666080803,1.055964,61159.0,61158.0,0.19597673]
["bitfinex","BTCUSD",1719666081230,1.055964,61159.0,61158.0,0.18432741]
["bitfinex","BTCUSD",1719666081457,1.055964,61159.0,61158.0,0.18132741]
["bitfinex","BTCUSD",1719666082107,1.055964,61159.0,61158.0,0.20132741]
["bitfinex","BTCUSD",1719666082736,1.055964,61159.0,61158.0,0.20232741]
["bitfinex","BTCUSD",1719666083345,1.055964,61159.0,61158.0,0.21397033]
["bitfinex","BTCUSD",1719666084494,1.055964,61159.0,61158.0,0.21497033]
["bitfinex","BTCUSD",1719666093976,0.86499216,61159.0,61158.0,0.21497033]
["bitfinex","BTCUSD",1719666099972,0.0767,61159.0,61158.0,0.21497033]
["bitfinex","BTCUSD",1719666100450,2.353043,61159.0,61158.0,0.21497033]
["bitfinex","BTCUSD",1719666100794,2.353043,61159.0,61158.0,0.20332741]
["bitfinex","BTCUSD",1719666102936,2.312912,61159.0,61158.0,0.20332741]
["bitfinex","BTCUSD",1719666104452,2.271961,61159.0,61158.0,0.20332741]
["bitfinex","BTCUSD",1719666105912,2.260122,61159.0,61158.0,0.20332741]
["bitfinex","BTCUSD",1719666114346,0.414149,61159.0,61158.0,0.42962741]
["bitfinex","BTCUSD",1719666114610,0.425349,61159.0,61158.0,0.44962741]
["bitfinex","BTCUSD",1719666114825,0.425349,61159.0,61158.0,0.46127285]
["bitfinex","BTCUSD",1719666116090,0.0767,61159.0,61158.0,0.50740014]
["bitfinex","BTCUSD",1719666116581,0.0767,61159.0,61158.0,0.46127285]
["bitfinex","BTCUSD",1719666116832,0.00839,61162.0,61159.0,0.42442741]
["bitfinex","BTCUSD",1719666117080,0.743522,61160.0,61159.0,0.44742741]
["bitfinex","BTCUSD",1719666117330,0.367926,61160.0,61159.0,0.4592847]
["bitfinex","BTCUSD",1719666119566,0.07754,61160.0,61159.0,0.4592847]
["bitfinex","BTCUSD",1719666120052,0.00084,61160.0,61159.0,0.63162368]
["bitfinex","BTCUSD",1719666120310,0.07754,61160.0,61159.0,0.63162368]
["bitfinex","BTCUSD",1719666121049,0.00084,61160.0,61159.0,0.63162368]
["bitfinex","BTCUSD",1719666121292,0.00839,61179.0,61159.0,0.63162368]
["bitfinex","BTCUSD",1719666121293,0.08130346,61189.0,61171.0,0.12318993]
["bitfinex","BTCUSD",1719666121568,0.02187259,61190.0,61171.0,0.34948993]
["bitfinex","BTCUSD",1719666121569,0.0767,61172.0,61171.0,0.34948993]
["bitfinex","BTCUSD",1719666121821,0.0767,61172.0,61171.0,0.37248993]
["bitfinex","BTCUSD",1719666122038,1.182871,61172.0,61171.0,0.37248993]
["bitfinex","BTCUSD",1719666122549,0.968671,61172.0,61171.0,0.39248993]
["bitfinex","BTCUSD",1719666122977,0.968671,61172.0,61171.0,0.39348993]
["bitfinex","BTCUSD",1719666124481,0.968671,61172.0,61171.0,0.37348993]
["bitfinex","BTCUSD",1719666124691,0.968671,61172.0,61171.0,0.37448993]
["bitfinex","BTCUSD",1719666125992,0.913317,61172.0,61171.0,0.37448993]
["bitfinex","BTCUSD",1719666126825,0.914157,61172.0,61171.0,0.37448993]
["bitfinex","BTCUSD",1719666128821,0.914157,61172.0,61171.0,0.14818993]
["bitfinex","BTCUSD",1719666129729,0.914157,61172.0,61171.0,0.14828993]
["bitfinex","BTCUSD",1719666129977,0.914157,61172.0,61171.0,0.14838993]
["bitfinex","BTCUSD",1719666133623,0.07754,61172.0,61171.0,0.16015205]
["bitfinex","BTCUSD",1719666133844,1.961375,61172.0,61171.0,0.16015205]
["bitfinex","BTCUSD",1719666134080,0.07754,61172.0,61171.0,0.16015205]
["bitfinex","BTCUSD",1719666134569,1.961375,61172.0,61171.0,0.16015205]
["bitfinex","BTCUSD",1719666134810,1.971114,61172.0,61171.0,0.16015205]
["bitfinex","BTCUSD",1719666135792,1.971114,61172.0,61171.0,0.16008486]
["bitfinex","BTCUSD",1719666141042,1.389105,61172.0,61171.0,0.16008486]
["bitfinex","BTCUSD",1719666141271,1.465805,61172.0,61171.0,0.16008486]
["bitfinex","BTCUSD",1719666147896,1.455805,61172.0,61171.0,0.16008486]
["bitfinex","BTCUSD",1719666150196,1.455805,61172.0,61171.0,0.30868486]
["bitfinex","BTCUSD",1719666150407,0.63901,61172.0,61171.0,0.41718486]
["bitfinex","BTCUSD",1719666150583,0.530956,61172.0,61171.0,0.41718486]
["bitfinex","BTCUSD",1719666150974,0.530956,61172.0,61171.0,0.40542274]
["bitfinex","BTCUSD",1719666151515,0.530956,61172.0,61171.0,0.41784639]
["bitfinex","BTCUSD",1719666151872,0.0767,61172.0,61171.0,0.41784639]
["bitfinex","BTCUSD",1719666154884,0.823359,61172.0,61171.0,0.41784639]
["bitfinex","BTCUSD",1719666155653,0.609159,61172.0,61171.0,0.41784639]
["bitfinex","BTCUSD",1719666158814,0.0449687,61191.0,61182.0,0.12312274]
["bitfinex","BTCUSD",1719666159022,0.0767,61183.0,61182.0,0.12312274]
["bitfinex","BTCUSD",1719666159229,1.083048,61183.0,61182.0,0.14612274]
["bitfinex","BTCUSD",1719666159379,1.560482,61183.0,61182.0,0.14612274]
["bitfinex","BTCUSD",1719666159595,1.429794,61183.0,61182.0,0.14612274]
["bitfinex","BTCUSD",1719666159986,1.42805426,61183.0,61182.0,0.14612274]
["bitfinex","BTCUSD",1719666160188,1.42805426,61183.0,61182.0,0.14712274]
["bitfinex","BTCUSD",1719666160390,0.868627,61183.0,61182.0,0.14812274]
["bitfinex","BTCUSD",1719666160591,0.0767,61183.0,61182.0,0.14812274]
["bitfinex","BTCUSD",1719666160820,0.0767,61183.0,61182.0,0.14712274]
["bitfinex","BTCUSD",1719666161237,0.0767,61183.0,61182.0,0.14812274]
["bitfinex","BTCUSD",1719666162657,1.993749,61183.0,61182.0,0.14812274]
["bitfinex","BTCUSD",1719666162859,2.396966,61183.0,61182.0,0.14812274]
["bitfinex","BTCUSD",1719666163071,2.399939,61183.0,61182.0,0.14812274]
["bitfinex","BTCUSD",1719666169679,1.445173,61183.0,61182.0,0.14812274]
["bitfinex","BTCUSD",1719666169856,1.445173,61183.0,61182.0,0.38172274]
["bitfinex","BTCUSD",1719666170284,1.445173,61183.0,61182.0,0.39412225]
["bitfinex","BTCUSD",1719666173085,1.368473,61183.0,61182.0,0.39412225]
["bitfinex","BTCUSD",1719666173279,0.0767,61183.0,61182.0,0.39412225]
["bitfinex","BTCUSD",1719666173462,2.083008,61183.0,61182.0,0.39412225]
["bitfinex","BTCUSD",1719666173677,0.0767,61183.0,61182.0,0.38172274]
["bitfinex","BTCUSD",1719666173831,2.083008,61183.0,61182.0,0.38172274]
["bitfinex","BTCUSD",1719666174207,0.0767,61183.0,61182.0,0.39412225]
["bitfinex","BTCUSD",1719666174351,2.083008,61183.0,61182.0,0.39412225]
["bitfinex","BTCUSD",1719666174554,1.248568,61183.0,61182.0,0.39422225]
["bitfinex","BTCUSD",1719666175462,1.248568,61183.0,61182.0,0.41422225]
["bitfinex","BTCUSD",1719666175681,1.248568,61183.0,61182.0,0.39422225]
["bitfinex","BTCUSD",1719666175889,1.24849081,61183.0,61182.0,0.39432225]
["bitfinex","BTCUSD",1719666178371,1.24849081,61183.0,61182.0,0.3856859]
["bitfinex","BTCUSD",1719666180124,1.24849081,61183.0,61182.0,0.4056859]
["bitfinex","BTCUSD",1719666180753,1.24849081,61183.0,61182.0,0.3856859]
["bitfinex","BTCUSD",1719666186289,0.07662281,61183.0,61182.0,0.3856859]
["bitfinex","BTCUSD",1719666186723,1.40791081,61183.0,61182.0,0.3856859]
["bitfinex","BTCUSD",1719666187033,1.33528981,61183.0,61182.0,0.3856859]
["bitfinex","BTCUSD",1719666187206,1.29435581,61183.0,61182.0,0.3856859]
["bitfinex","BTCUSD",1719666188820,1.29435581,61183.0,61182.0,0.37328639]
["bitfinex","BTCUSD",1719666189363,1.29435581,61183.0,61182.0,0.38568576]
["bitfinex","BTCUSD",1719666189712,1.02583767,61183.0,61182.0,0.38568576]
["bitfinex","BTCUSD",1719666189918,4.581611,61194.0,61182.0,0.38568576]
["bitfinex","BTCUSD",1719666190120,4.10054598,61193.0,61183.0,0.023]
["bitfinex","BTCUSD",1719666190319,0.0767,61184.0,61183.0,0.023]
["bitfinex","BTCUSD",1719666190498,1.810546,61184.0,61183.0,0.023]
["bitfinex","BTCUSD",1719666190701,2.071121,61184.0,61183.0,0.01079266]
["bitfinex","BTCUSD",1719666191077,4.90540298,61184.0,61177.0,0.17812741]
["bitfinex","BTCUSD",1719666191226,0.0767,61178.0,61177.0,0.17812741]
["bitfinex","BTCUSD",1719666191425,4.26126,61178.0,61177.0,0.17812741]
["bitfinex","BTCUSD",1719666192034,4.148741,61178.0,61177.0,0.17812741]
["bitfinex","BTCUSD",1719666192448,3.955249,61178.0,61177.0,0.17812741]
["bitfinex","BTCUSD",1719666192652,3.871453,61178.0,61177.0,0.17812741]
["bitfinex","BTCUSD",1719666192863,3.821781,61178.0,61177.0,0.17812741]
["bitfinex","BTCUSD",1719666193440,3.777298,61178.0,61177.0,0.17812741]
["bitfinex","BTCUSD",1719666193848,3.777298,61178.0,61176.0,0.17812741]
["bitfinex","BTCUSD",1719666194032,0.0767,61178.0,61177.0,0.17812741]
["bitfinex","BTCUSD",1719666194236,0.0767,61178.0,61177.0,0.18849854]
["bitfinex","BTCUSD",1719666194237,0.0766,61178.0,61177.0,0.18849854]
["bitfinex","BTCUSD",1719666194446,0.0767,61178.0,61177.0,0.18849854]
["bitfinex","BTCUSD",1719666194688,0.0767,61178.0,61177.0,0.17812741]
["bitfinex","BTCUSD",1719666195112,3.879924,61178.0,61177.0,0.17812741]
["bitfinex","BTCUSD",1719666195324,0.0767,61178.0,61177.0,0.17812741]
["bitfinex","BTCUSD",1719666195515,3.879924,61178.0,61177.0,0.17812741]
["bitfinex","BTCUSD",1719666196744,3.507621,61178.0,61177.0,0.17812741]
["bitfinex","BTCUSD",1719666196965,3.422811,61178.0,61177.0,0.17812741]
["bitfinex","BTCUSD",1719666197573,1.45472,61178.0,61177.0,0.17812741]
["bitfinex","BTCUSD",1719666197826,1.456179,61178.0,61177.0,0.18849874]
["bitfinex","BTCUSD",1719666198059,1.456179,61178.0,61177.0,0.41729874]
["bitfinex","BTCUSD",1719666198060,1.290713,61178.0,61177.0,0.41729874]
["bitfinex","BTCUSD",1719666198312,0.0767,61178.0,61177.0,0.41729874]
["bitfinex","BTCUSD",1719666198542,0.0766,61178.0,61177.0,0.41729874]
["bitfinex","BTCUSD",1719666198778,0.0766,61178.0,61177.0,0.40692741]
["bitfinex","BTCUSD",1719666199021,0.00084,61183.0,61179.0,0.11448639]
["bitfinex","BTCUSD",1719666199022,5e-07,61183.0,61179.0,0.11448639]
["bitfinex","BTCUSD",1719666199261,5e-07,61183.0,61180.0,0.2288]
["bitfinex","BTCUSD",1719666199499,0.0767,61181.0,61180.0,0.23914846]
["bitfinex","BTCUSD",1719666199748,2.607595,61181.0,61180.0,0.23914846]
["bitfinex","BTCUSD",1719666200064,2.607495,61181.0,61180.0,0.23914846]
["bitfinex","BTCUSD",1719666200191,2.483309,61181.0,61180.0,0.23914846]
["bitfinex","BTCUSD",1719666200394,2.483309,61181.0,61180.0,0.2288]
["bitfinex","BTCUSD",1719666202070,2.484309,61181.0,61180.0,0.2298]
["bitfinex","BTCUSD",1719666202277,2.484209,61181.0,61180.0,0.2298]
["bitfinex","BTCUSD",1719666202488,2.484209,61181.0,61180.0,0.001]
["bitfinex","BTCUSD",1719666202614,2.484509,61181.0,61180.0,0.001]
["bitfinex","BTCUSD",1719666204063,2.484409,61181.0,61180.0,0.01134846]
["bitfinex","BTCUSD",1719666204265,2.484309,61181.0,61180.0,0.01134846]
["bitfinex","BTCUSD",1719666204673,2.48264337,61181.0,61180.0,0.01134846]
["bitfinex","BTCUSD",1719666205505,2.48264337,61181.0,61180.0,0.01144846]
["bitfinex","BTCUSD",1719666205747,2.48264337,61181.0,61180.0,0.01154846]
["bitfinex","BTCUSD",1719666205952,4.00085,61181.0,61180.0,0.01154846]
["bitfinex","BTCUSD",1719666206097,4.00085,61181.0,61180.0,0.0012]
["bitfinex","BTCUSD",1719666208868,3.912583,61181.0,61180.0,0.0012]
["bitfinex","BTCUSD",1719666213963,3.887583,61181.0,61180.0,0.0012]
["bitfinex","BTCUSD",1719666220552,4.04991671,61181.0,61180.0,0.0012]
["bitfinex","BTCUSD",1719666220773,4.04991671,61181.0,61174.0,0.1022]
["bitfinex","BTCUSD",1719666220774,4.41225569,61181.0,61169.0,0.2926138]
["bitfinex","BTCUSD",1719666220966,4.41225569,61181.0,61166.0,0.2254]
["bitfinex","BTCUSD",1719666220967,0.2,61179.0,61167.0,0.17812741]
["bitfinex","BTCUSD",1719666221138,0.0767,61172.0,61170.0,0.17812741]
["bitfinex","BTCUSD",1719666221292,0.0766,61172.0,61170.0,0.17812741]
["bitfinex","BTCUSD",1719666221499,0.12592537,61172.0,61171.0,0.000924]
["bitfinex","BTCUSD",1719666222087,0.12592537,61172.0,61171.0,0.001924]
["bitfinex","BTCUSD",1719666222298,4.68385837,61172.0,61171.0,0.001924]
["bitfinex","BTCUSD",1719666222495,4.76473837,61172.0,61171.0,0.000924]
["bitfinex","BTCUSD",1719666222930,4.76473837,61172.0,61171.0,0.002924]
["bitfinex","BTCUSD",1719666223196,4.76473837,61172.0,61171.0,0.001924]
["bitfinex","BTCUSD",1719666223708,4.50879837,61172.0,61171.0,0.002924]
["bitfinex","BTCUSD",1719666224136,4.50869837,61172.0,61171.0,0.002924]
["bitfinex","BTCUSD",1719666224290,4.46624837,61172.0,61171.0,0.002924]
["bitfinex","BTCUSD",1719666225486,4.29138737,61172.0,61171.0,0.002924]
["bitfinex","BTCUSD",1719666225690,4.15606337,61172.0,61171.0,0.002924]
["bitfinex","BTCUSD",1719666225939,4.15596337,61172.0,61171.0,0.002924]
["bitfinex","BTCUSD",1719666227411,4.15586337,61172.0,61171.0,0.002924]
["bitfinex","BTCUSD",1719666228767,0.13152537,61172.0,61171.0,0.002924]
["bitfinex","BTCUSD",1719666229195,4.79592437,61172.0,61171.0,0.01349397]
["bitfinex","BTCUSD",1719666229417,4.79582437,61172.0,61171.0,0.002924]
["bitfinex","BTCUSD",1719666229822,5.02471024,61172.0,61164.0,0.64562741]
["bitfinex","BTCUSD",1719666230024,4.87616335,61171.0,61167.0,0.17812741]
["bitfinex","BTCUSD",1719666230230,0.0767,61168.0,61167.0,0.17812741]
["bitfinex","BTCUSD",1719666230486,4.397,61168.0,61167.0,0.17812741]
["bitfinex","BTCUSD",1719666230621,4.489003,61168.0,61167.0,0.17812741]
["bitfinex","BTCUSD",1719666231020,4.008522,61168.0,61167.0,0.17812741]
["bitfinex","BTCUSD",1719666231366,4.008422,61168.0,61167.0,0.17912741]
["bitfinex","BTCUSD",1719666231849,4.014422,61168.0,61167.0,0.18012741]
["bitfinex","BTCUSD",1719666232090,4.014422,61168.0,61167.0,0.17912741]
["bitfinex","BTCUSD",1719666232300,4.021422,61168.0,61167.0,0.18012741]
["bitfinex","BTCUSD",1719666232537,4.021322,61168.0,61167.0,0.18012741]
["bitfinex","BTCUSD",1719666233747,4.021322,61168.0,61167.0,0.30632741]
["bitfinex","BTCUSD",1719666233959,4.021222,61168.0,61167.0,0.30632741]
["bitfinex","BTCUSD",1719666235607,4.001436,61168.0,61167.0,0.30642741]
["bitfinex","BTCUSD",1719666236085,4.001436,61168.0,61167.0,0.30652741]
["bitfinex","BTCUSD",1719666236788,3.859256,61168.0,61167.0,0.30652741]
["bitfinex","BTCUSD",1719666237263,3.859256,61168.0,61167.0,0.18032741]
["bitfinex","BTCUSD",1719666238761,3.742035,61168.0,61167.0,0.18032741]
["bitfinex","BTCUSD",1719666240459,2.034157,61168.0,61167.0,0.41012741]
["bitfinex","BTCUSD",1719666240713,1.809718,61168.0,61167.0,0.42072922]
["bitfinex","BTCUSD",1719666240950,1.7305,61168.0,61167.0,0.44072922]
["bitfinex","BTCUSD",1719666241663,1.54128,61168.0,61167.0,0.26260181]
["bitfinex","BTCUSD",1719666241902,1.511241,61168.0,61167.0,0.44072922]
["bitfinex","BTCUSD",1719666242381,1.445741,61168.0,61167.0,0.44072922]
["bitfinex","BTCUSD",1719666242866,1.445741,61168.0,61167.0,0.43012741]
["bitfinex","BTCUSD",1719666242867,1.297041,61168.0,61167.0,0.43012741]
["bitfinex","BTCUSD",1719666243117,1.297041,61168.0,61167.0,0.44072922]
["bitfinex","BTCUSD",1719666244083,1.297041,61168.0,61167.0,0.42072922]
["bitfinex","BTCUSD",1719666244568,1.297041,61168.0,61167.0,0.44072922]
["bitfinex","BTCUSD",1719666244800,1.297041,61168.0,61167.0,0.42072922]
["bitfinex","BTCUSD",1719666245261,1.297041,61168.0,61167.0,0.44072922]
["bitfinex","BTCUSD",1719666246280,1.055696,61168.0,61167.0,0.44072922]
["bitfinex","BTCUSD",1719666246537,1.055696,61168.0,61167.0,0.43012741]
["bitfinex","BTCUSD",1719666247018,1.055696,61168.0,61167.0,0.44072922]
["bitfinex","BTCUSD",1719666247509,1.055696,61168.0,61167.0,0.42072922]
["bitfinex","BTCUSD",1719666248731,1.055696,61168.0,61167.0,0.44072922]
["bitfinex","BTCUSD",1719666249475,1.023029,61168.0,61167.0,0.44072922]
["bitfinex","BTCUSD",1719666249708,1.023029,61168.0,61167.0,0.43012741]
["bitfinex","BTCUSD",1719666250187,1.023029,61168.0,61167.0,0.42072922]
["bitfinex","BTCUSD",1719666250421,1.023029,61168.0,61167.0,0.44072922]
["bitfinex","BTCUSD",1719666251128,1.023029,61168.0,61167.0,0.42072922]
["bitfinex","BTCUSD",1719666254416,1.023029,61168.0,61167.0,0.41919358]
["bitfinex","BTCUSD",1719666255449,0.7314646,61168.0,61167.0,0.41919358]
["bitfinex","BTCUSD",1719666255620,0.0767,61168.0,61167.0,0.41919358]
["bitfinex","BTCUSD",1719666256032,1.532921,61168.0,61167.0,0.41919358]
["bitfinex","BTCUSD",1719666256237,0.0767,61168.0,61167.0,0.41919358]
["bitfinex","BTCUSD",1719666256833,0.0767,61168.0,61167.0,0.40859177]
["bitfinex","BTCUSD",1719666257039,1.460868,61168.0,61167.0,0.40859177]
["bitfinex","BTCUSD",1719666257234,0.0767,61168.0,61167.0,0.41963525]
["bitfinex","BTCUSD",1719666257441,0.0767,61168.0,61167.0,0.42859177]
["bitfinex","BTCUSD",1719666257764,0.0767,61168.0,61167.0,0.40859177]
["bitfinex","BTCUSD",1719666257967,0.0767,61168.0,61167.0,0.40951577]
["bitfinex","BTCUSD",1719666258169,1.460868,61168.0,61167.0,0.42951577]
["bitfinex","BTCUSD",1719666258410,1.461708,61168.0,61167.0,0.44055925]
["bitfinex","BTCUSD",1719666258624,1.461708,61168.0,61167.0,0.42055925]
["bitfinex","BTCUSD",1719666259716,1.439091,61168.0,61167.0,0.42055925]
["bitfinex","BTCUSD",1719666262362,1.269699,61168.0,61167.0,0.42055925]
["bitfinex","BTCUSD",1719666262565,1.346399,61168.0,61167.0,0.42055925]
["bitfinex","BTCUSD",1719666264559,1.346399,61168.0,61167.0,0.40951577]
["bitfinex","BTCUSD",1719666265012,1.346399,61168.0,61167.0,0.42055925]
["bitfinex","BTCUSD",1719666265826,1.346399,61168.0,61167.0,0.24243184]
["bitfinex","BTCUSD",1719666266049,1.346399,61168.0,61167.0,0.42055925]
["bitfinex","BTCUSD",1719666267724,1.146399,61168.0,61167.0,0.42055925]
["bitfinex","BTCUSD",1719666268819,1.146399,61168.0,61167.0,0.44055925]
["bitfinex","BTCUSD",1719666270074,1.146399,61168.0,61167.0,0.42055925]
["bitfinex","BTCUSD",1719666270282,1.146399,61168.0,61167.0,0.26243184]
["bitfinex","BTCUSD",1719666270487,1.146399,61168.0,61167.0,0.44055925]
["bitfinex","BTCUSD",1719666271161,1.146399,61168.0,61167.0,0.42055925]
["bitfinex","BTCUSD",1719666271569,1.146399,61168.0,61167.0,0.44055925]
["bitfinex","BTCUSD",1719666271985,1.473302,61168.0,61167.0,0.42055925]
["bitfinex","BTCUSD",1719666272204,0.0767,61168.0,61167.0,0.42055925]
["bitfinex","BTCUSD",1719666272424,1.473302,61168.0,61167.0,0.44055925]
["bitfinex","BTCUSD",1719666272631,0.0767,61168.0,61167.0,0.43881421]
["bitfinex","BTCUSD",1719666272839,1.473302,61168.0,61167.0,0.43881421]
["bitfinex","BTCUSD",1719666273046,0.0767,61168.0,61167.0,0.43881421]
["bitfinex","BTCUSD",1719666273248,1.473302,61168.0,61167.0,0.43881421]
["bitfinex","BTCUSD",1719666273454,1.473302,61168.0,61167.0,0.42777073]
["bitfinex","BTCUSD",1719666273663,1.473302,61168.0,61167.0,0.43881421]
["bitfinex","BTCUSD",1719666274975,1.473302,61168.0,61167.0,0.41881421]
["bitfinex","BTCUSD",1719666275184,1.473302,61168.0,61167.0,0.43881421]
["bitfinex","BTCUSD",1719666275812,1.473302,61168.0,61167.0,0.43891421]
["bitfinex","BTCUSD",1719666276847,1.473302,61168.0,61167.0,0.43901421]
["bitfinex","BTCUSD",1719666278005,1.473302,61168.0,61167.0,0.41901421]
["bitfinex","BTCUSD",1719666284572,0.0767,61168.0,61167.0,0.41901421]
["bitfinex","BTCUSD",1719666285868,0.0767,61168.0,61167.0,0.40797073]
["bitfinex","BTCUSD",1719666286080,2.116216,61168.0,61167.0,0.40797073]
["bitfinex","BTCUSD",1719666286286,0.0767,61168.0,61167.0,0.40797073]
["bitfinex","BTCUSD",1719666286515,2.116216,61168.0,61167.0,0.40797073]
["bitfinex","BTCUSD",1719666289704,2.116216,61168.0,61167.0,0.30437073]
["bitfinex","BTCUSD",1719666290104,2.116216,61168.0,61167.0,0.31541421]
["bitfinex","BTCUSD",1719666290481,2.116216,61168.0,61167.0,0.19029489]
["bitfinex","BTCUSD",1719666291291,2.44172869,61168.0,61167.0,0.01114348]
["bitfinex","BTCUSD",1719666291552,0.2,61164.0,61159.0,0.04983184]
["bitfinex","BTCUSD",1719666291754,0.0767,61160.0,61151.0,0.17812741]
["bitfinex","BTCUSD",1719666291966,0.0767,61152.0,61151.0,0.17812741]
["bitfinex","BTCUSD",1719666292167,4.209134,61152.0,61151.0,0.17812741]
["bitfinex","BTCUSD",1719666292568,4.209034,61152.0,61149.0,0.17905141]
["bitfinex","BTCUSD",1719666292890,0.16233898,61159.0,61150.0,0.17812741]
["bitfinex","BTCUSD",1719666292891,3.455397,61151.0,61150.0,0.17812741]
["bitfinex","BTCUSD",1719666293091,0.0766,61151.0,61150.0,0.17812741]
["bitfinex","BTCUSD",1719666293477,0.0765,61151.0,61150.0,0.17812741]
["bitfinex","BTCUSD",1719666293680,3.760099,61151.0,61150.0,0.17812741]
["bitfinex","BTCUSD",1719666294321,3.763099,61151.0,61150.0,0.17912741]
["bitfinex","BTCUSD",1719666295546,3.17537,61151.0,61150.0,0.18012741]
["bitfinex","BTCUSD",1719666295742,3.17527,61151.0,61150.0,0.18012741]
["bitfinex","BTCUSD",1719666295947,3.155046,61151.0,61150.0,0.18012741]
["bitfinex","BTCUSD",1719666297629,3.154946,61151.0,61150.0,0.18012741]
["bitfinex","BTCUSD",1719666298851,3.154946,61151.0,61150.0,0.002]
["bitfinex","BTCUSD",1719666298987,3.154946,61151.0,61150.0,0.18012741]
["bitfinex","BTCUSD",1719666299990,3.154846,61151.0,61150.0,0.18012741]
["bitfinex","BTCUSD",1719666301946,3.154746,61151.0,61150.0,0.18012741]
["bitfinex","BTCUSD",1719666303362,2.951032,61151.0,61150.0,0.18012741]
["bitfinex","BTCUSD",1719666303588,2.951032,61151.0,61150.0,0.5205138]
["bitfinex","BTCUSD",1719666303589,0.849725,61151.0,61150.0,0.5205138]
["bitfinex","BTCUSD",1719666304251,0.849625,61151.0,61150.0,0.5205138]
["bitfinex","BTCUSD",1719666304833,0.837625,61151.0,61150.0,0.5195138]
["bitfinex","BTCUSD",1719666305056,0.837625,61151.0,61150.0,0.5205138]
["bitfinex","BTCUSD",1719666305267,0.844625,61151.0,61150.0,0.5205138]
["bitfinex","BTCUSD",1719666305671,0.841725,61151.0,61150.0,0.5195138]
["bitfinex","BTCUSD",1719666305797,0.849725,61151.0,61150.0,0.5205138]
["bitfinex","BTCUSD",1719666306236,0.849625,61151.0,61150.0,0.5205138]
["bitfinex","BTCUSD",1719666306477,0.849425,61151.0,61150.0,0.5205138]
["bitfinex","BTCUSD",1719666307631,0.849325,61151.0,61150.0,0.5205138]
["bitfinex","BTCUSD",1719666307847,0.849225,61151.0,61150.0,0.40602741]
["bitfinex","BTCUSD",1719666308080,0.849225,61151.0,61150.0,0.5205138]
["bitfinex","BTCUSD",1719666309653,0.849225,61151.0,61150.0,0.18022741]
["bitfinex","BTCUSD",1719666310106,0.849225,61151.0,61150.0,0.18032741]
["bitfinex","BTCUSD",1719666312464,0.849225,61151.0,61150.0,0.20032741]
["bitfinex","BTCUSD",1719666312667,0.772525,61151.0,61150.0,0.20032741]
["bitfinex","BTCUSD",1719666312870,0.772525,61151.0,61150.0,0.3971138]
["bitfinex","BTCUSD",1719666312871,0.849225,61151.0,61150.0,0.3971138]
["bitfinex","BTCUSD",1719666314462,0.849225,61151.0,61150.0,0.18032741]
["bitfinex","BTCUSD",1719666315321,0.849225,61151.0,61150.0,0.0022]
["bitfinex","BTCUSD",1719666315523,0.849225,61151.0,61150.0,0.18032741]
["bitfinex","BTCUSD",1719666319723,0.0917,61151.0,61150.0,0.18032741]
["bitfinex","BTCUSD",1719666320355,2.953711,61151.0,61150.0,0.18032741]
["bitfinex","BTCUSD",1719666321061,2.879242,61151.0,61150.0,0.30362741]
["bitfinex","BTCUSD",1719666324009,2.879242,61151.0,61150.0,0.30455141]
["bitfinex","BTCUSD",1719666324219,2.880082,61151.0,61150.0,0.30455141]
["bitfinex","BTCUSD",1719666326758,2.863306,61151.0,61150.0,0.30455141]
["bitfinex","BTCUSD",1719666334559,2.863306,61151.0,61150.0,0.003124]
["bitfinex","BTCUSD",1719666334765,3.02563971,61151.0,61150.0,0.003124]
["bitfinex","BTCUSD",1719666334964,3.02563971,61151.0,61149.0,0.000924]
["bitfinex","BTCUSD",1719666334965,3.18797869,61151.0,61149.0,0.000924]
["bitfinex","BTCUSD",1719666335262,3.18797869,61151.0,61138.0,0.468424]
["bitfinex","BTCUSD",1719666335263,4.44708657,61150.0,61138.0,0.468424]
["bitfinex","BTCUSD",1719666335478,0.0767,61139.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719666335682,4.062247,61139.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719666335961,4.131535,61139.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719666336407,4.131535,61139.0,61133.0,0.17812741]
["bitfinex","BTCUSD",1719666336408,4.29387398,61139.0,61135.0,0.17812741]
["bitfinex","BTCUSD",1719666336614,0.0767,61136.0,61135.0,0.17812741]
["bitfinex","BTCUSD",1719666336816,4.131535,61136.0,61135.0,0.17812741]
["bitfinex","BTCUSD",1719666337392,4.131535,61136.0,61135.0,0.28002741]
["bitfinex","BTCUSD",1719666337393,4.131435,61136.0,61135.0,0.28002741]
["bitfinex","BTCUSD",1719666337610,2.987215,61136.0,61135.0,0.28002741]
["bitfinex","BTCUSD",1719666337773,2.257366,61136.0,61135.0,0.28002741]
["bitfinex","BTCUSD",1719666337983,1.993384,61136.0,61135.0,0.30002741]
["bitfinex","BTCUSD",1719666338387,1.993384,61136.0,61135.0,0.28002741]
["bitfinex","BTCUSD",1719666338765,2.000384,61136.0,61135.0,0.28102741]
["bitfinex","BTCUSD",1719666339168,1.937784,61136.0,61135.0,0.28202741]
["bitfinex","BTCUSD",1719666339372,2.007484,61136.0,61135.0,0.28112741]
["bitfinex","BTCUSD",1719666339573,2.007484,61136.0,61135.0,0.28122741]
["bitfinex","BTCUSD",1719666339779,2.020484,61136.0,61135.0,0.28222741]
["bitfinex","BTCUSD",1719666343643,2.020484,61136.0,61135.0,0.29828463]
["bitfinex","BTCUSD",1719666343844,2.020484,61136.0,61135.0,0.28222741]
["bitfinex","BTCUSD",1719666344020,2.020484,61136.0,61135.0,0.29828463]
["bitfinex","BTCUSD",1719666344221,0.1037,61136.0,61135.0,0.29828463]
["bitfinex","BTCUSD",1719666345612,0.1037,61136.0,61135.0,0.28222741]
["bitfinex","BTCUSD",1719666346358,3.57014,61136.0,61135.0,0.28222741]
["bitfinex","BTCUSD",1719666346569,3.549638,61136.0,61135.0,0.28222741]
["bitfinex","BTCUSD",1719666347136,3.099232,61136.0,61135.0,0.28222741]
["bitfinex","BTCUSD",1719666347982,3.099232,61136.0,61135.0,0.18032741]
["bitfinex","BTCUSD",1719666348610,3.099232,61136.0,61135.0,0.17900198]
["bitfinex","BTCUSD",1719666349671,3.099232,61136.0,61135.0,0.00087457]
["bitfinex","BTCUSD",1719666349873,3.12700701,61136.0,61135.0,0.00087457]
["bitfinex","BTCUSD",1719666350351,3.26157098,61136.0,61135.0,0.00087457]
["bitfinex","BTCUSD",1719666350550,3.26157098,61136.0,61126.0,0.1224]
["bitfinex","BTCUSD",1719666350759,3.26157098,61136.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719666350760,0.0767,61129.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719666351078,4.26288269,61135.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719666351079,4.054735,61128.0,61127.0,0.01610952]
["bitfinex","BTCUSD",1719666351288,0.0767,61128.0,61123.0,0.17812741]
["bitfinex","BTCUSD",1719666351487,0.25762989,61135.0,61123.0,0.17812741]
["bitfinex","BTCUSD",1719666351488,0.0767,61124.0,61123.0,0.17812741]
["bitfinex","BTCUSD",1719666351686,2.383006,61124.0,61123.0,0.17812741]
["bitfinex","BTCUSD",1719666351870,2.382906,61124.0,61123.0,0.19801703]
["bitfinex","BTCUSD",1719666352302,2.382906,61124.0,61123.0,0.02151207]
["bitfinex","BTCUSD",1719666352505,2.382906,61124.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719666352703,2.152536,61123.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719666353113,2.119723,61123.0,61122.0,0.17742896]
["bitfinex","BTCUSD",1719666353531,2.119623,61123.0,61122.0,0.17742896]
["bitfinex","BTCUSD",1719666354132,2.119523,61123.0,61122.0,0.17742896]
["bitfinex","BTCUSD",1719666355221,2.122523,61123.0,61122.0,0.17742896]
["bitfinex","BTCUSD",1719666355631,2.125523,61123.0,61122.0,0.17742896]
["bitfinex","BTCUSD",1719666355808,1.513306,61123.0,61122.0,0.19742896]
["bitfinex","BTCUSD",1719666356047,1.513206,61123.0,61122.0,0.19742896]
["bitfinex","BTCUSD",1719666357501,1.513106,61123.0,61122.0,0.19742896]
["bitfinex","BTCUSD",1719666358103,1.513106,61123.0,61122.0,0.17742896]
["bitfinex","BTCUSD",1719666358441,1.478385,61123.0,61122.0,0.17742896]
["bitfinex","BTCUSD",1719666358639,1.478385,61123.0,61122.0,0.19895152]
["bitfinex","BTCUSD",1719666359259,1.478285,61123.0,61122.0,0.19895152]
["bitfinex","BTCUSD",1719666360443,0.0055,61123.0,61122.0,0.02244656]
["bitfinex","BTCUSD",1719666360645,2.10961,61123.0,61122.0,0.02244656]
["bitfinex","BTCUSD",1719666360917,2.1014,61123.0,61122.0,0.02244656]
["bitfinex","BTCUSD",1719666361872,2.0984,61123.0,61122.0,0.02244656]
["bitfinex","BTCUSD",1719666362060,2.0984,61123.0,61122.0,0.01926126]
["bitfinex","BTCUSD",1719666362477,2.096,61123.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719666362677,4.054535,61123.0,61122.0,0.02114815]
["bitfinex","BTCUSD",1719666362904,0.0907,61123.0,61121.0,0.02115604]
["bitfinex","BTCUSD",1719666363099,4.054435,61122.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719666363445,3.626953,61121.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719666363649,4.025081,61121.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719666365087,3.256283,61121.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719666365652,3.256283,61121.0,61120.0,0.017378]
["bitfinex","BTCUSD",1719666365847,3.269283,61121.0,61120.0,0.017378]
["bitfinex","BTCUSD",1719666366080,3.282283,61121.0,61120.0,0.017378]
["bitfinex","BTCUSD",1719666366285,3.02226109,61121.0,61120.0,0.017378]
["bitfinex","BTCUSD",1719666366457,3.198818,61121.0,61120.0,0.017378]
["bitfinex","BTCUSD",1719666366653,3.188417,61121.0,61120.0,0.017378]
["bitfinex","BTCUSD",1719666367099,3.188317,61121.0,61120.0,0.017378]
["bitfinex","BTCUSD",1719666369443,3.188217,61121.0,61120.0,0.017378]
["bitfinex","BTCUSD",1719666370194,3.188217,61121.0,61120.0,0.017478]
["bitfinex","BTCUSD",1719666371625,2.066769,61121.0,61120.0,0.037578]
["bitfinex","BTCUSD",1719666371825,1.761165,61121.0,61120.0,0.164578]
["bitfinex","BTCUSD",1719666372032,1.761165,61121.0,61120.0,0.18574306]
["bitfinex","BTCUSD",1719666373323,1.761165,61121.0,61120.0,0.27994306]
["bitfinex","BTCUSD",1719666373324,1.223836,61121.0,61120.0,0.27994306]
["bitfinex","BTCUSD",1719666373952,1.104322,61121.0,61120.0,0.27994306]
["bitfinex","BTCUSD",1719666374366,0.795763,61121.0,61120.0,0.27994306]
["bitfinex","BTCUSD",1719666374588,0.303732,61121.0,61120.0,0.39442945]
["bitfinex","BTCUSD",1719666374796,0.380432,61121.0,61120.0,0.39442945]
["bitfinex","BTCUSD",1719666375447,0.367432,61121.0,61120.0,0.39442945]
["bitfinex","BTCUSD",1719666375650,0.367432,61121.0,61120.0,0.672004]
["bitfinex","BTCUSD",1719666375651,0.0258,61121.0,61120.0,0.672004]
["bitfinex","BTCUSD",1719666375858,0.1025,61121.0,61120.0,0.662004]
["bitfinex","BTCUSD",1719666376293,0.0897,61121.0,61120.0,0.59393441]
["bitfinex","BTCUSD",1719666376505,0.0947,61121.0,61120.0,0.59393441]
["bitfinex","BTCUSD",1719666376710,0.0947,61121.0,61120.0,0.60393441]
["bitfinex","BTCUSD",1719666377119,0.0817,61121.0,61120.0,0.60393441]
["bitfinex","BTCUSD",1719666377321,0.0867,61121.0,61120.0,0.60393441]
["bitfinex","BTCUSD",1719666377506,0.2,61148.0,61130.0,0.2412]
["bitfinex","BTCUSD",1719666377746,0.0767,61131.0,61130.0,0.2412]
["bitfinex","BTCUSD",1719666378448,0.0767,61131.0,61130.0,0.2212]
["bitfinex","BTCUSD",1719666379091,1.376139,61131.0,61130.0,0.2212]
["bitfinex","BTCUSD",1719666379204,1.376139,61131.0,61130.0,0.2412]
["bitfinex","BTCUSD",1719666379205,1.049014,61131.0,61130.0,0.2412]
["bitfinex","BTCUSD",1719666381302,1.771836,61131.0,61130.0,0.2412]
["bitfinex","BTCUSD",1719666381606,1.771836,61131.0,61130.0,0.2212]
["bitfinex","BTCUSD",1719666383410,1.762836,61131.0,61130.0,0.2212]
["bitfinex","BTCUSD",1719666383610,1.771836,61131.0,61130.0,0.2222]
["bitfinex","BTCUSD",1719666383946,1.762836,61131.0,61130.0,0.2222]
["bitfinex","BTCUSD",1719666384358,1.770836,61131.0,61130.0,0.2232]
["bitfinex","BTCUSD",1719666384770,1.770836,61131.0,61130.0,0.2233]
["bitfinex","BTCUSD",1719666385005,1.770836,61131.0,61130.0,0.2234]
["bitfinex","BTCUSD",1719666386496,1.93317498,61131.0,61125.0,0.2]
["bitfinex","BTCUSD",1719666386704,0.0937,61131.0,61130.0,0.0002]
["bitfinex","BTCUSD",1719666386916,0.0937,61131.0,61125.0,0.2]
["bitfinex","BTCUSD",1719666386917,3.794314,61130.0,61125.0,0.2]
["bitfinex","BTCUSD",1719666387105,0.0766,61126.0,61125.0,0.2]
["bitfinex","BTCUSD",1719666387881,0.0766,61126.0,61125.0,0.201]
["bitfinex","BTCUSD",1719666388103,2.762882,61126.0,61125.0,0.201]
["bitfinex","BTCUSD",1719666388354,2.762882,61126.0,61125.0,0.2]
["bitfinex","BTCUSD",1719666388675,2.762882,61126.0,61125.0,0.201]
["bitfinex","BTCUSD",1719666389056,2.762882,61126.0,61125.0,0.2]
["bitfinex","BTCUSD",1719666389211,2.764882,61126.0,61125.0,0.2]
["bitfinex","BTCUSD",1719666389412,2.764782,61126.0,61125.0,0.2]
["bitfinex","BTCUSD",1719666389633,2.767782,61126.0,61125.0,0.22112384]
["bitfinex","BTCUSD",1719666389996,2.767682,61126.0,61125.0,0.22112384]
["bitfinex","BTCUSD",1719666390625,2.767582,61126.0,61125.0,0.22112384]
["bitfinex","BTCUSD",1719666391267,2.645452,61126.0,61125.0,0.22112384]
["bitfinex","BTCUSD",1719666391509,2.604479,61126.0,61125.0,0.22112384]
["bitfinex","BTCUSD",1719666392099,2.604479,61126.0,61125.0,0.22204784]
["bitfinex","BTCUSD",1719666393899,2.604479,61126.0,61125.0,0.200924]
["bitfinex","BTCUSD",1719666394083,2.604379,61126.0,61125.0,0.200924]
["bitfinex","BTCUSD",1719666394282,2.604279,61126.0,61125.0,0.200924]
["bitfinex","BTCUSD",1719666394467,2.604179,61126.0,61125.0,0.22204784]
["bitfinex","BTCUSD",1719666396599,2.604179,61126.0,61121.0,0.1258]
["bitfinex","BTCUSD",1719666396795,0.0767,61122.0,61121.0,0.1258]
["bitfinex","BTCUSD",1719666397000,2.033371,61122.0,61121.0,0.1258]
["bitfinex","BTCUSD",1719666397785,0.0767,61122.0,61121.0,0.1258]
["bitfinex","BTCUSD",1719666397997,0.0767,61122.0,61121.0,0.14343475]
["bitfinex","BTCUSD",1719666398417,2.033271,61122.0,61121.0,0.1258]
["bitfinex","BTCUSD",1719666398620,2.150937,61122.0,61121.0,0.1258]
["bitfinex","BTCUSD",1719666398830,2.150837,61122.0,61121.0,0.14343475]
["bitfinex","BTCUSD",1719666399236,2.150837,61122.0,61121.0,0.14643475]
["bitfinex","BTCUSD",1719666400052,2.150837,61122.0,61121.0,0.14943475]
["bitfinex","BTCUSD",1719666400227,2.101165,61122.0,61121.0,0.14943475]
["bitfinex","BTCUSD",1719666400636,2.101165,61122.0,61121.0,0.14653475]
["bitfinex","BTCUSD",1719666401004,2.104165,61122.0,61121.0,0.14653475]
["bitfinex","BTCUSD",1719666401133,2.104165,61122.0,61121.0,0.14353475]
["bitfinex","BTCUSD",1719666401542,2.105165,61122.0,61121.0,0.14353475]
["bitfinex","BTCUSD",1719666401744,2.069493,61122.0,61121.0,0.14453475]
["bitfinex","BTCUSD",1719666402140,2.075493,61122.0,61121.0,0.14553475]
["bitfinex","BTCUSD",1719666402770,2.039027,61122.0,61121.0,0.14553475]
["bitfinex","BTCUSD",1719666403183,2.039027,61122.0,61121.0,0.14348291]
["bitfinex","BTCUSD",1719666408830,2.039027,61122.0,61121.0,0.16348291]
["bitfinex","BTCUSD",1719666409045,2.039027,61122.0,61121.0,0.26158291]
["bitfinex","BTCUSD",1719666409046,1.087181,61122.0,61121.0,0.26158291]
["bitfinex","BTCUSD",1719666409208,1.087181,61122.0,61121.0,0.44736076]
["bitfinex","BTCUSD",1719666409413,0.990208,61122.0,61121.0,0.44736076]
["bitfinex","BTCUSD",1719666410025,0.779008,61122.0,61121.0,0.44736076]
["bitfinex","BTCUSD",1719666410193,0.213643,61122.0,61121.0,0.44736076]
["bitfinex","BTCUSD",1719666410398,0.213643,61122.0,61121.0,0.47036076]
["bitfinex","BTCUSD",1719666411200,0.0925,61122.0,61121.0,0.47036076]
["bitfinex","BTCUSD",1719666411885,0.016,61122.0,61121.0,0.47036076]
["bitfinex","BTCUSD",1719666412091,0.0927,61122.0,61121.0,0.47036076]
["bitfinex","BTCUSD",1719666417770,0.43518435,61145.0,61128.0,0.02]
["bitfinex","BTCUSD",1719666417978,0.48811044,61137.0,61131.0,0.08130346]
["bitfinex","BTCUSD",1719666418199,0.0767,61132.0,61131.0,0.08130346]
["bitfinex","BTCUSD",1719666418375,2.726737,61132.0,61128.0,0.1221]
["bitfinex","BTCUSD",1719666418591,0.0767,61129.0,61128.0,0.1421]
["bitfinex","BTCUSD",1719666418786,1.942802,61129.0,61128.0,0.1421]
["bitfinex","BTCUSD",1719666418987,1.942802,61129.0,61128.0,0.15645477]
["bitfinex","BTCUSD",1719666419328,1.942802,61129.0,61128.0,0.1421]
["bitfinex","BTCUSD",1719666420078,1.835002,61129.0,61128.0,0.1421]
["bitfinex","BTCUSD",1719666420504,1.835002,61129.0,61128.0,0.1431]
["bitfinex","BTCUSD",1719666421032,1.835002,61129.0,61128.0,0.1421]
["bitfinex","BTCUSD",1719666421399,1.824665,61129.0,61128.0,0.1431]
["bitfinex","BTCUSD",1719666421598,1.791342,61129.0,61128.0,0.1431]
["bitfinex","BTCUSD",1719666421799,1.713871,61129.0,61128.0,0.1441]
["bitfinex","BTCUSD",1719666423099,1.594804,61129.0,61128.0,0.1441]
["bitfinex","BTCUSD",1719666424644,1.594804,61129.0,61128.0,0.1241]
["bitfinex","BTCUSD",1719666425047,1.594804,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1719666426644,1.595644,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1719666426878,1.91754738,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1719666427466,1.75798298,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1719666429125,4.01598898,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1719666429606,3.93098898,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1719666429900,3.93098898,61129.0,61128.0,0.2274]
["bitfinex","BTCUSD",1719666429901,1.057438,61129.0,61128.0,0.2274]
["bitfinex","BTCUSD",1719666430106,1.057438,61129.0,61128.0,0.2474]
["bitfinex","BTCUSD",1719666430311,1.057438,61129.0,61128.0,0.2617547]
["bitfinex","BTCUSD",1719666431180,1.057438,61129.0,61128.0,0.52878868]
["bitfinex","BTCUSD",1719666431181,0.204456,61129.0,61128.0,0.52878868]
["bitfinex","BTCUSD",1719666432012,0.204456,61129.0,61128.0,0.80266755]
["bitfinex","BTCUSD",1719666433648,0.204456,61129.0,61128.0,0.72878868]
["bitfinex","BTCUSD",1719666434433,0.204456,61129.0,61128.0,0.64748522]
["bitfinex","BTCUSD",1719666434854,0.204456,61129.0,61128.0,0.62748522]
["bitfinex","BTCUSD",1719666435059,0.204456,61129.0,61128.0,0.64748522]
["bitfinex","BTCUSD",1719666437547,0.204456,61129.0,61128.0,0.62748522]
["bitfinex","BTCUSD",1719666438168,0.204456,61129.0,61128.0,0.64748522]
["bitfinex","BTCUSD",1719666438349,0.204456,61129.0,61128.0,0.65748522]
["bitfinex","BTCUSD",1719666438549,0.02284,61129.0,61128.0,0.65748522]
["bitfinex","BTCUSD",1719666438750,0.09954,61129.0,61128.0,0.8428242]
["bitfinex","BTCUSD",1719666438980,0.09954,61129.0,61128.0,0.9428242]
["bitfinex","BTCUSD",1719666442546,0.02284,61129.0,61128.0,0.9428242]
["bitfinex","BTCUSD",1719666442764,0.09954,61129.0,61128.0,0.9428242]
["bitfinex","BTCUSD",1719666442958,0.09954,61129.0,61128.0,1.03710662]
["bitfinex","BTCUSD",1719666444668,0.09954,61129.0,61128.0,0.9428242]
["bitfinex","BTCUSD",1719666452405,0.09954,61129.0,61128.0,0.9328242]
["bitfinex","BTCUSD",1719666452627,0.09954,61129.0,61128.0,0.54508522]
["bitfinex","BTCUSD",1719666458818,0.09954,61129.0,61128.0,0.52508522]
["bitfinex","BTCUSD",1719666459019,0.09954,61129.0,61128.0,0.54508522]
["bitfinex","BTCUSD",1719666459427,0.09954,61129.0,61128.0,0.54600922]
["bitfinex","BTCUSD",1719666464133,0.09954,61129.0,61128.0,0.62731268]
["bitfinex","BTCUSD",1719666464539,0.09954,61129.0,61128.0,0.73451268]
["bitfinex","BTCUSD",1719666464740,0.09954,61129.0,61128.0,0.75451268]
["bitfinex","BTCUSD",1719666464969,0.08554,61129.0,61128.0,0.75356001]
["bitfinex","BTCUSD",1719666465331,0.09454,61129.0,61128.0,0.75456001]
["bitfinex","BTCUSD",1719666465966,0.08654,61129.0,61128.0,0.75356001]
["bitfinex","BTCUSD",1719666466169,0.08654,61129.0,61128.0,0.85486001]
["bitfinex","BTCUSD",1719666466503,0.07854,61129.0,61128.0,0.85386001]
["bitfinex","BTCUSD",1719666466718,0.07954,61129.0,61128.0,0.85386001]
["bitfinex","BTCUSD",1719666467149,0.07854,61129.0,61128.0,0.85386001]
["bitfinex","BTCUSD",1719666470695,0.07854,61129.0,61128.0,0.77255655]
["bitfinex","BTCUSD",1719666473530,0.07854,61129.0,61128.0,0.75255655]
["bitfinex","BTCUSD",1719666473736,0.07854,61129.0,61128.0,0.77255655]
["bitfinex","BTCUSD",1719666475239,0.07854,61129.0,61128.0,0.54405655]
["bitfinex","BTCUSD",1719666477016,0.07754,61129.0,61128.0,0.54405655]
["bitfinex","BTCUSD",1719666477225,0.08154,61129.0,61128.0,0.54405655]
["bitfinex","BTCUSD",1719666477775,0.08454,61129.0,61128.0,0.54405655]
["bitfinex","BTCUSD",1719666477904,0.00784,61129.0,61128.0,0.54405655]
["bitfinex","BTCUSD",1719666478107,0.08854,61129.0,61128.0,0.52405655]
["bitfinex","BTCUSD",1719666478311,0.08854,61129.0,61128.0,0.54405655]
["bitfinex","BTCUSD",1719666478914,0.08454,61129.0,61128.0,0.54405655]
["bitfinex","BTCUSD",1719666479313,0.08954,61129.0,61128.0,0.54405655]
["bitfinex","BTCUSD",1719666479532,0.08254,61129.0,61128.0,0.54405655]
["bitfinex","BTCUSD",1719666480078,0.08554,61129.0,61128.0,0.54405655]
["bitfinex","BTCUSD",1719666480491,0.08054,61129.0,61128.0,0.54405655]
["bitfinex","BTCUSD",1719666481064,0.08354,61129.0,61128.0,0.54405655]
["bitfinex","BTCUSD",1719666482471,3.052832,61129.0,61128.0,0.3152787]
["bitfinex","BTCUSD",1719666482686,3.052832,61129.0,61128.0,0.300924]
["bitfinex","BTCUSD",1719666482687,3.844595,61129.0,61128.0,0.300924]
["bitfinex","BTCUSD",1719666482995,3.844595,61129.0,61126.0,0.2]
["bitfinex","BTCUSD",1719666482996,2.579169,61129.0,61126.0,0.2]
["bitfinex","BTCUSD",1719666483336,0.0767,61127.0,61126.0,0.2]
["bitfinex","BTCUSD",1719666483522,3.131306,61127.0,61126.0,0.2]
["bitfinex","BTCUSD",1719666483719,3.596254,61127.0,61126.0,0.2]
["bitfinex","BTCUSD",1719666483924,3.596243,61127.0,61126.0,0.2]
["bitfinex","BTCUSD",1719666484169,3.246243,61127.0,61126.0,0.2]
["bitfinex","BTCUSD",1719666484549,3.231341,61127.0,61126.0,0.2]
["bitfinex","BTCUSD",1719666484761,2.921327,61127.0,61126.0,0.2]
["bitfinex","BTCUSD",1719666485345,2.921327,61127.0,61121.0,0.001124]
["bitfinex","BTCUSD",1719666485545,0.0767,61122.0,61121.0,0.001124]
["bitfinex","BTCUSD",1719666485747,3.871014,61122.0,61121.0,0.001124]
["bitfinex","BTCUSD",1719666486743,3.871014,61122.0,61121.0,0.009284]
["bitfinex","BTCUSD",1719666486923,3.874014,61122.0,61121.0,0.009284]
["bitfinex","BTCUSD",1719666487130,3.193084,61122.0,61121.0,0.009284]
["bitfinex","BTCUSD",1719666487531,3.198084,61122.0,61121.0,0.009284]
["bitfinex","BTCUSD",1719666488069,3.204084,61122.0,61121.0,0.010284]
["bitfinex","BTCUSD",1719666489201,3.120104,61122.0,61121.0,0.010284]
["bitfinex","BTCUSD",1719666489388,2.89222471,61122.0,61121.0,0.010284]
["bitfinex","BTCUSD",1719666490188,2.63160043,61122.0,61121.0,0.010284]
["bitfinex","BTCUSD",1719666490393,0.0767,61122.0,61121.0,0.010284]
["bitfinex","BTCUSD",1719666490603,0.07013454,61122.0,61121.0,0.010284]
["bitfinex","BTCUSD",1719666491772,2.25801954,61122.0,61121.0,0.010284]
["bitfinex","BTCUSD",1719666491967,2.25763854,61122.0,61121.0,0.02268164]
["bitfinex","BTCUSD",1719666492402,2.24642954,61122.0,61121.0,0.02268164]
["bitfinex","BTCUSD",1719666497078,1.98499254,61122.0,61121.0,0.02268164]
["bitfinex","BTCUSD",1719666497282,1.90248354,61122.0,61121.0,0.04268164]
["bitfinex","BTCUSD",1719666497425,1.15850254,61122.0,61121.0,0.04268164]
["bitfinex","BTCUSD",1719666497627,1.15850254,61122.0,61121.0,0.02268164]
["bitfinex","BTCUSD",1719666498423,0.07013454,61122.0,61121.0,0.02268164]
["bitfinex","BTCUSD",1719666498631,0.07013454,61122.0,61121.0,0.010284]
["bitfinex","BTCUSD",1719666499090,1.39329654,61122.0,61121.0,0.010284]
["bitfinex","BTCUSD",1719666499323,1.44404554,61122.0,61121.0,0.02321504]
["bitfinex","BTCUSD",1719666500934,1.44404554,61122.0,61121.0,0.14331504]
["bitfinex","BTCUSD",1719666502608,1.44404554,61122.0,61121.0,0.16331504]
["bitfinex","BTCUSD",1719666503065,1.23972054,61122.0,61121.0,0.16331504]
["bitfinex","BTCUSD",1719666503784,1.23972054,61122.0,61121.0,0.26921504]
["bitfinex","BTCUSD",1719666504012,1.17422054,61122.0,61121.0,0.26921504]
["bitfinex","BTCUSD",1719666504210,1.08378754,61122.0,61121.0,0.26921504]
["bitfinex","BTCUSD",1719666505899,1.08378754,61122.0,61121.0,0.24921504]
["bitfinex","BTCUSD",1719666507890,1.08378754,61122.0,61121.0,0.26921504]
["bitfinex","BTCUSD",1719666509001,0.89291454,61122.0,61121.0,0.24921504]
["bitfinex","BTCUSD",1719666509178,0.70564754,61122.0,61121.0,0.26921504]
["bitfinex","BTCUSD",1719666509997,0.69045054,61122.0,61121.0,0.26921504]
["bitfinex","BTCUSD",1719666510194,0.69045054,61122.0,61121.0,0.53629635]
["bitfinex","BTCUSD",1719666510195,0.52869354,61122.0,61121.0,0.53629635]
["bitfinex","BTCUSD",1719666512653,0.00084,61129.0,61128.0,0.41427785]
["bitfinex","BTCUSD",1719666512857,0.07754,61129.0,61128.0,0.43427785]
["bitfinex","BTCUSD",1719666513061,0.07754,61129.0,61128.0,0.44715428]
["bitfinex","BTCUSD",1719666513678,1.552138,61129.0,61128.0,0.44715428]
["bitfinex","BTCUSD",1719666513950,1.552138,61129.0,61128.0,0.43427785]
["bitfinex","BTCUSD",1719666514185,1.563138,61129.0,61128.0,0.44815428]
["bitfinex","BTCUSD",1719666514357,1.561138,61129.0,61128.0,0.44815428]
["bitfinex","BTCUSD",1719666514551,1.552138,61129.0,61128.0,0.44715428]
["bitfinex","BTCUSD",1719666514735,1.553138,61129.0,61128.0,0.43427785]
["bitfinex","BTCUSD",1719666514937,1.554138,61129.0,61128.0,0.44715428]
["bitfinex","BTCUSD",1719666516343,1.553138,61129.0,61128.0,0.44715428]
["bitfinex","BTCUSD",1719666516540,1.553138,61129.0,61128.0,0.43427785]
["bitfinex","BTCUSD",1719666516743,1.554138,61129.0,61128.0,0.44715428]
["bitfinex","BTCUSD",1719666516947,1.553138,61129.0,61128.0,0.44715428]
["bitfinex","BTCUSD",1719666517163,1.554138,61129.0,61128.0,0.43427785]
["bitfinex","BTCUSD",1719666517316,1.553138,61129.0,61128.0,0.43427785]
["bitfinex","BTCUSD",1719666517539,1.553138,61129.0,61128.0,0.44715428]
["bitfinex","BTCUSD",1719666517741,1.555138,61129.0,61128.0,0.44715428]
["bitfinex","BTCUSD",1719666517959,1.555138,61129.0,61128.0,0.43427785]
["bitfinex","BTCUSD",1719666518157,1.553138,61129.0,61128.0,0.43427785]
["bitfinex","BTCUSD",1719666518360,1.553138,61129.0,61128.0,0.44715428]
["bitfinex","BTCUSD",1719666518555,1.276766,61129.0,61128.0,0.44715428]
["bitfinex","BTCUSD",1719666523105,0.00384,61129.0,61128.0,0.42715428]
["bitfinex","BTCUSD",1719666523309,0.08054,61129.0,61128.0,0.45015428]
["bitfinex","BTCUSD",1719666523514,0.08054,61129.0,61128.0,0.48015428]
["bitfinex","BTCUSD",1719666523903,0.00384,61129.0,61128.0,0.48015428]
["bitfinex","BTCUSD",1719666524143,0.07754,61129.0,61128.0,0.62816971]
["bitfinex","BTCUSD",1719666524345,0.00184,61129.0,61128.0,0.62816971]
["bitfinex","BTCUSD",1719666524500,0.07954,61129.0,61128.0,0.62816971]
["bitfinex","BTCUSD",1719666524702,0.07854,61129.0,61128.0,0.62816971]
["bitfinex","BTCUSD",1719666524904,0.07754,61129.0,61128.0,0.63216971]
["bitfinex","BTCUSD",1719666525318,0.07754,61129.0,61128.0,0.58815428]
["bitfinex","BTCUSD",1719666525534,0.07754,61129.0,61128.0,0.57815428]
["bitfinex","BTCUSD",1719666525731,0.07754,61129.0,61128.0,0.58815428]
["bitfinex","BTCUSD",1719666526568,0.07754,61129.0,61128.0,0.58915428]
["bitfinex","BTCUSD",1719666526771,0.07754,61129.0,61128.0,0.59415428]
["bitfinex","BTCUSD",1719666527963,0.07754,61129.0,61128.0,0.55762983]
["bitfinex","BTCUSD",1719666529605,0.05722638,61160.0,61140.0,0.14277362]
["bitfinex","BTCUSD",1719666529805,0.0767,61141.0,61140.0,0.14277362]
["bitfinex","BTCUSD",1719666530034,2.401168,61141.0,61140.0,0.14277362]
["bitfinex","BTCUSD",1719666530974,2.401168,61141.0,61140.0,0.14377362]
["bitfinex","BTCUSD",1719666531192,2.401168,61141.0,61140.0,0.14277362]
["bitfinex","BTCUSD",1719666531684,1.982714,61141.0,61140.0,0.14377362]
["bitfinex","BTCUSD",1719666531880,1.982714,61141.0,61140.0,0.16377362]
["bitfinex","BTCUSD",1719666532057,1.675561,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1719666532257,1.378123,61141.0,61140.0,0.16377362]
["bitfinex","BTCUSD",1719666532437,1.378123,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1719666532842,1.390123,61141.0,61140.0,0.002]
["bitfinex","BTCUSD",1719666533431,1.378123,61141.0,61140.0,0.16377362]
["bitfinex","BTCUSD",1719666533642,0.0827,61141.0,61140.0,0.16377362]
["bitfinex","BTCUSD",1719666533768,0.0867,61141.0,61140.0,0.16377362]
["bitfinex","BTCUSD",1719666533977,0.0867,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1719666534232,0.0927,61141.0,61140.0,0.16477362]
["bitfinex","BTCUSD",1719666534582,0.0927,61141.0,61140.0,0.16377362]
["bitfinex","BTCUSD",1719666534800,1.645903,61141.0,61140.0,0.16497362]
["bitfinex","BTCUSD",1719666536848,1.525123,61141.0,61140.0,0.16497362]
["bitfinex","BTCUSD",1719666537237,1.525123,61141.0,61140.0,0.1777514]
["bitfinex","BTCUSD",1719666537980,1.525123,61141.0,61140.0,0.1577514]
["bitfinex","BTCUSD",1719666538739,1.525123,61141.0,61140.0,0.01497778]
["bitfinex","BTCUSD",1719666539258,1.525123,61141.0,61140.0,0.16497362]
["bitfinex","BTCUSD",1719666539604,1.525123,61141.0,61140.0,0.1777514]
["bitfinex","BTCUSD",1719666539845,1.476858,61141.0,61140.0,0.1777514]
["bitfinex","BTCUSD",1719666540051,1.476858,61141.0,61140.0,0.01497778]
["bitfinex","BTCUSD",1719666540256,1.476858,61141.0,61140.0,0.1777514]
["bitfinex","BTCUSD",1719666540407,1.476858,61141.0,61140.0,0.16497362]
["bitfinex","BTCUSD",1719666540606,1.476858,61141.0,61140.0,0.01497778]
["bitfinex","BTCUSD",1719666541015,1.476858,61141.0,61140.0,0.0022]
["bitfinex","BTCUSD",1719666541218,1.394115,61141.0,61140.0,0.0022]
["bitfinex","BTCUSD",1719666541429,0.576301,61141.0,61140.0,0.1245]
["bitfinex","BTCUSD",1719666541634,0.576301,61141.0,61140.0,0.28727362]
["bitfinex","BTCUSD",1719666541867,0.576301,61141.0,61140.0,0.3000514]
["bitfinex","BTCUSD",1719666542071,0.328238,61141.0,61140.0,0.3000514]
["bitfinex","BTCUSD",1719666542287,0.404938,61141.0,61140.0,0.3000514]
["bitfinex","BTCUSD",1719666542626,0.404938,61141.0,61140.0,0.13727778]
["bitfinex","BTCUSD",1719666543013,0.404938,61141.0,61140.0,0.3000514]
["bitfinex","BTCUSD",1719666544215,0.404938,61141.0,61140.0,0.29999642]
["bitfinex","BTCUSD",1719666544418,0.0987,61141.0,61140.0,0.1372228]
["bitfinex","BTCUSD",1719666544622,0.0987,61141.0,61140.0,0.29999642]
["bitfinex","BTCUSD",1719666545242,0.839649,61141.0,61140.0,0.29999642]
["bitfinex","BTCUSD",1719666545623,0.839649,61141.0,61140.0,0.1372228]
["bitfinex","BTCUSD",1719666545890,0.839649,61141.0,61140.0,0.29999642]
["bitfinex","BTCUSD",1719666546932,0.839649,61141.0,61140.0,0.1372228]
["bitfinex","BTCUSD",1719666547351,0.701477,61141.0,61140.0,0.1372228]
["bitfinex","BTCUSD",1719666547714,0.701477,61141.0,61140.0,0.29999642]
["bitfinex","BTCUSD",1719666557637,0.5654,61141.0,61140.0,0.29999642]
["bitfinex","BTCUSD",1719666557964,0.09954,61141.0,61140.0,0.29999642]
["bitfinex","BTCUSD",1719666558169,0.669915,61141.0,61140.0,0.29999642]
["bitfinex","BTCUSD",1719666559526,0.586715,61141.0,61140.0,0.29999642]
["bitfinex","BTCUSD",1719666560028,0.586715,61141.0,61140.0,0.1372228]
["bitfinex","BTCUSD",1719666560810,0.586715,61141.0,61140.0,0.29999642]
["bitfinex","BTCUSD",1719666560990,0.586715,61141.0,61140.0,0.1372228]
["bitfinex","BTCUSD",1719666561799,0.586715,61141.0,61140.0,0.29999642]
["bitfinex","BTCUSD",1719666561996,0.586715,61141.0,61140.0,0.1372228]
["bitfinex","BTCUSD",1719666563419,0.586715,61141.0,61140.0,0.29999642]
["bitfinex","BTCUSD",1719666564022,0.586715,61141.0,61140.0,0.61773503]
["bitfinex","BTCUSD",1719666564023,0.02284,61141.0,61140.0,0.61773503]
["bitfinex","BTCUSD",1719666564300,0.09954,61141.0,61140.0,0.47796141]
["bitfinex","BTCUSD",1719666564466,0.09954,61141.0,61140.0,0.64073503]
["bitfinex","BTCUSD",1719666564672,0.08954,61141.0,61140.0,0.63979001]
["bitfinex","BTCUSD",1719666565104,0.08954,61141.0,61140.0,0.47701639]
["bitfinex","BTCUSD",1719666565308,0.08954,61141.0,61140.0,0.63979001]
["bitfinex","BTCUSD",1719666565513,0.08954,61141.0,61140.0,0.64979001]
["bitfinex","BTCUSD",1719666565669,0.08954,61141.0,61140.0,0.63979001]
["bitfinex","BTCUSD",1719666566079,0.09954,61141.0,61140.0,0.6214514]
["bitfinex","BTCUSD",1719666566297,0.09954,61141.0,61140.0,0.6204514]
["bitfinex","BTCUSD",1719666566298,0.08754,61141.0,61140.0,0.6204514]
["bitfinex","BTCUSD",1719666566501,0.09054,61141.0,61140.0,0.6204514]
["bitfinex","BTCUSD",1719666566716,0.08054,61141.0,61140.0,0.6194514]
["bitfinex","BTCUSD",1719666566921,0.00384,61141.0,61140.0,0.6194514]
["bitfinex","BTCUSD",1719666567158,0.08154,61141.0,61140.0,0.6334514]
["bitfinex","BTCUSD",1719666567720,0.08054,61141.0,61140.0,0.6264514]
["bitfinex","BTCUSD",1719666567921,0.00084,61141.0,61140.0,0.6194514]
["bitfinex","BTCUSD",1719666568140,0.07854,61141.0,61140.0,0.6294514]
["bitfinex","BTCUSD",1719666569341,0.07754,61141.0,61140.0,0.6294514]
["bitfinex","BTCUSD",1719666569562,0.07754,61141.0,61140.0,0.6194514]
["bitfinex","BTCUSD",1719666569763,0.07854,61141.0,61140.0,0.6294514]
["bitfinex","BTCUSD",1719666569994,0.07854,61141.0,61140.0,0.6394514]
["bitfinex","BTCUSD",1719666570841,0.00184,61141.0,61140.0,0.88486587]
["bitfinex","BTCUSD",1719666571329,0.00184,61141.0,61140.0,0.98486587]
["bitfinex","BTCUSD",1719666574104,0.00184,61141.0,61140.0,0.97486587]
["bitfinex","BTCUSD",1719666574561,0.00184,61141.0,61140.0,0.90179038]
["bitfinex","BTCUSD",1719666575338,0.0017692,61141.0,61140.0,0.90179038]
["bitfinex","BTCUSD",1719666586032,0.0017692,61141.0,61140.0,0.91179038]
["bitfinex","BTCUSD",1719666586261,0.0017692,61141.0,61140.0,0.90179038]
["bitfinex","BTCUSD",1719666589940,0.02937576,61171.0,61140.0,0.77949038]
["bitfinex","BTCUSD",1719666590159,0.28196596,61173.0,61151.0,0.14277362]
["bitfinex","BTCUSD",1719666590160,0.48811044,61155.0,61151.0,0.14277362]
["bitfinex","BTCUSD",1719666590366,0.25785153,61170.0,61151.0,0.14277362]
["bitfinex","BTCUSD",1719666590367,0.0767,61152.0,61151.0,0.14277362]
["bitfinex","BTCUSD",1719666590579,2.056928,61152.0,61151.0,0.14277362]
["bitfinex","BTCUSD",1719666590947,0.0767,61152.0,61151.0,0.14277362]
["bitfinex","BTCUSD",1719666591418,2.193028,61152.0,61151.0,0.14277362]
["bitfinex","BTCUSD",1719666592605,2.198028,61152.0,61150.0,0.14277362]
["bitfinex","BTCUSD",1719666592820,2.198028,61152.0,61148.0,0.02]
["bitfinex","BTCUSD",1719666592821,0.005,61152.0,61151.0,0.14277362]
["bitfinex","BTCUSD",1719666593022,0.0857,61152.0,61151.0,0.14277362]
["bitfinex","BTCUSD",1719666593435,2.193028,61152.0,61151.0,0.14277362]
["bitfinex","BTCUSD",1719666593881,2.198028,61152.0,61151.0,0.14277362]
["bitfinex","BTCUSD",1719666594519,2.198028,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1719666594870,2.198028,61152.0,61151.0,0.14297362]
["bitfinex","BTCUSD",1719666595288,2.202028,61152.0,61151.0,0.14297362]
["bitfinex","BTCUSD",1719666595682,2.198028,61152.0,61151.0,0.14297362]
["bitfinex","BTCUSD",1719666596097,2.207028,61152.0,61151.0,0.14297362]
["bitfinex","BTCUSD",1719666598730,2.207028,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1719666599971,2.207028,61152.0,61151.0,0.14297362]
["bitfinex","BTCUSD",1719666600173,1.687206,61152.0,61151.0,0.14297362]
["bitfinex","BTCUSD",1719666602931,1.687206,61152.0,61151.0,0.14291263]
["bitfinex","BTCUSD",1719666604632,1.687206,61152.0,61151.0,0.00013901]
["bitfinex","BTCUSD",1719666605487,1.687206,61152.0,61151.0,0.14291263]
["bitfinex","BTCUSD",1719666607633,1.687206,61152.0,61151.0,0.00013901]
["bitfinex","BTCUSD",1719666607847,1.117596,61152.0,61151.0,0.00013901]
["bitfinex","BTCUSD",1719666608273,0.947949,61152.0,61151.0,0.01313597]
["bitfinex","BTCUSD",1719666608488,0.791059,61152.0,61151.0,0.00013901]
["bitfinex","BTCUSD",1719666609117,0.791059,61152.0,61151.0,0.16291263]
["bitfinex","BTCUSD",1719666609542,0.791059,61152.0,61151.0,0.17590959]
["bitfinex","BTCUSD",1719666610013,0.528366,61152.0,61151.0,0.37590959]
["bitfinex","BTCUSD",1719666610224,0.605066,61152.0,61151.0,0.37590959]
["bitfinex","BTCUSD",1719666615002,0.605066,61152.0,61151.0,0.35590959]
["bitfinex","BTCUSD",1719666615200,0.605066,61152.0,61151.0,0.37590959]
["bitfinex","BTCUSD",1719666615403,0.166041,61152.0,61151.0,0.21313597]
["bitfinex","BTCUSD",1719666615601,0.166041,61152.0,61151.0,0.61390959]
["bitfinex","BTCUSD",1719666615602,0.014,61152.0,61151.0,0.61390959]
["bitfinex","BTCUSD",1719666615951,0.0907,61152.0,61151.0,0.68475794]
["bitfinex","BTCUSD",1719666616122,0.0907,61152.0,61151.0,0.69475794]
["bitfinex","BTCUSD",1719666616355,0.0867,61152.0,61151.0,0.69475794]
["bitfinex","BTCUSD",1719666616503,0.0767,61152.0,61151.0,0.69475794]
["bitfinex","BTCUSD",1719666616963,0.0797,61152.0,61151.0,0.69475794]
["bitfinex","BTCUSD",1719666617404,0.0837,61152.0,61151.0,0.69475794]
["bitfinex","BTCUSD",1719666617666,0.0837,61152.0,61151.0,0.52398432]
["bitfinex","BTCUSD",1719666617841,0.0837,61152.0,61151.0,0.85909692]
["bitfinex","BTCUSD",1719666618150,0.0837,61152.0,61151.0,0.95909692]
["bitfinex","BTCUSD",1719666618405,0.0837,61152.0,61151.0,0.7863233]
["bitfinex","BTCUSD",1719666618779,0.0837,61152.0,61151.0,0.95909692]
["bitfinex","BTCUSD",1719666619147,0.003,61152.0,61151.0,0.95909692]
["bitfinex","BTCUSD",1719666619556,0.003,61152.0,61151.0,0.96109692]
["bitfinex","BTCUSD",1719666619557,0.0797,61152.0,61151.0,0.96109692]
["bitfinex","BTCUSD",1719666620370,0.003,61152.0,61151.0,0.96109692]
["bitfinex","BTCUSD",1719666620578,0.0797,61152.0,61151.0,0.96109692]
["bitfinex","BTCUSD",1719666622517,0.0797,61152.0,61151.0,0.96202092]
["bitfinex","BTCUSD",1719666622731,0.08054,61152.0,61151.0,0.96202092]
["bitfinex","BTCUSD",1719666623192,0.08054,61152.0,61151.0,0.95202092]
["bitfinex","BTCUSD",1719666629223,0.08054,61152.0,61151.0,0.88117257]
["bitfinex","BTCUSD",1719666633854,0.08054,61152.0,61151.0,0.71839895]
["bitfinex","BTCUSD",1719666634062,0.08054,61152.0,61151.0,0.88117257]
["bitfinex","BTCUSD",1719666634274,0.08054,61152.0,61151.0,0.89117257]
["bitfinex","BTCUSD",1719666636743,0.08054,61152.0,61151.0,0.88117257]
["bitfinex","BTCUSD",1719666637019,0.08054,61152.0,61151.0,0.99568017]
["bitfinex","BTCUSD",1719666637494,0.08054,61152.0,61151.0,0.83290655]
["bitfinex","BTCUSD",1719666637774,0.08054,61152.0,61151.0,0.99568017]
["bitfinex","BTCUSD",1719666638821,0.08054,61152.0,61151.0,1.00568017]
["bitfinex","BTCUSD",1719666639881,0.00384,61152.0,61151.0,1.00568017]
["bitfinex","BTCUSD",1719666640357,0.08054,61152.0,61151.0,1.00568017]
["bitfinex","BTCUSD",1719666641816,0.00384,61152.0,61151.0,1.37828017]
["bitfinex","BTCUSD",1719666642070,0.00384,61152.0,61151.0,1.25498017]
["bitfinex","BTCUSD",1719666642266,0.00384,61152.0,61151.0,1.17828017]
["bitfinex","BTCUSD",1719666642469,0.00384,61152.0,61151.0,1.00550655]
["bitfinex","BTCUSD",1719666642674,0.00384,61152.0,61151.0,1.17828017]
["bitfinex","BTCUSD",1719666642876,0.00384,61152.0,61151.0,1.17628017]
["bitfinex","BTCUSD",1719666643293,0.00084,61152.0,61151.0,1.17828017]
["bitfinex","BTCUSD",1719666643702,0.00084,61152.0,61151.0,1.19228017]
["bitfinex","BTCUSD",1719666643906,0.00084,61152.0,61151.0,1.18828017]
["bitfinex","BTCUSD",1719666645159,0.00084,61152.0,61151.0,1.01550655]
["bitfinex","BTCUSD",1719666645573,0.00084,61152.0,61151.0,1.38828017]
["bitfinex","BTCUSD",1719666645793,0.00084,61152.0,61151.0,1.20228017]
["bitfinex","BTCUSD",1719666645996,0.00184,61152.0,61151.0,1.20228017]
["bitfinex","BTCUSD",1719666647442,0.07420039,61160.0,61159.0,0.226]
["bitfinex","BTCUSD",1719666647644,0.07420039,61160.0,61159.0,0.53393898]
["bitfinex","BTCUSD",1719666647847,0.07420039,61160.0,61159.0,0.54468611]
["bitfinex","BTCUSD",1719666648476,0.07420039,61160.0,61159.0,0.55468611]
["bitfinex","BTCUSD",1719666648689,0.07420039,61160.0,61159.0,0.69745973]
["bitfinex","BTCUSD",1719666649407,0.07420039,61160.0,61159.0,0.70945973]
["bitfinex","BTCUSD",1719666649829,0.07520039,61160.0,61159.0,0.72145973]
["bitfinex","BTCUSD",1719666650692,0.07520039,61160.0,61159.0,0.69885973]
["bitfinex","BTCUSD",1719666651891,0.07520039,61160.0,61159.0,0.89885973]
["bitfinex","BTCUSD",1719666652049,0.07520039,61160.0,61159.0,0.72608611]
["bitfinex","BTCUSD",1719666652680,0.07520039,61160.0,61159.0,0.89885973]
["bitfinex","BTCUSD",1719666655714,0.07520039,61160.0,61159.0,0.89978373]
["bitfinex","BTCUSD",1719666655917,0.07604039,61160.0,61159.0,0.89978373]
["bitfinex","BTCUSD",1719666659019,0.07604039,61160.0,61159.0,1.01515245]
["bitfinex","BTCUSD",1719666662547,0.07604039,61160.0,61159.0,0.89978373]
["bitfinex","BTCUSD",1719666664828,0.07604039,61160.0,61159.0,0.88978373]
["bitfinex","BTCUSD",1719666665051,0.07604039,61160.0,61159.0,0.52144475]
["bitfinex","BTCUSD",1719666665275,0.07604039,61160.0,61159.0,0.49844475]
["bitfinex","BTCUSD",1719666666656,5e-07,61183.0,61160.0,0.2]
["bitfinex","BTCUSD",1719666666657,3.783724,61180.0,61160.0,0.2]
["bitfinex","BTCUSD",1719666666902,0.0767,61161.0,61160.0,0.2]
["bitfinex","BTCUSD",1719666667123,2.788421,61161.0,61160.0,0.2]
["bitfinex","BTCUSD",1719666667343,2.413928,61161.0,61160.0,0.21074226]
["bitfinex","BTCUSD",1719666667536,2.413928,61161.0,61160.0,0.2]
["bitfinex","BTCUSD",1719666668006,2.413928,61161.0,61160.0,0.3]
["bitfinex","BTCUSD",1719666668339,2.413928,61161.0,61160.0,0.31074226]
["bitfinex","BTCUSD",1719666668340,2.093928,61161.0,61160.0,0.31074226]
["bitfinex","BTCUSD",1719666668794,2.093928,61161.0,61160.0,0.51074226]
["bitfinex","BTCUSD",1719666669494,2.099928,61161.0,61160.0,0.53174226]
["bitfinex","BTCUSD",1719666670178,2.105928,61161.0,61160.0,0.11274226]
["bitfinex","BTCUSD",1719666670398,2.105928,61161.0,61160.0,0.01274226]
["bitfinex","BTCUSD",1719666670618,2.099928,61161.0,61160.0,0.11174226]
["bitfinex","BTCUSD",1719666670886,2.099928,61161.0,61160.0,0.101]
["bitfinex","BTCUSD",1719666671115,1.83864289,61161.0,61160.0,0.101]
["bitfinex","BTCUSD",1719666671344,1.938591,61161.0,61160.0,0.101]
["bitfinex","BTCUSD",1719666671585,1.938591,61161.0,61160.0,0.501]
["bitfinex","BTCUSD",1719666671816,1.935816,61161.0,61160.0,0.501]
["bitfinex","BTCUSD",1719666672055,1.929816,61161.0,61160.0,0.51074268]
["bitfinex","BTCUSD",1719666672284,1.894796,61161.0,61160.0,0.51174268]
["bitfinex","BTCUSD",1719666672533,1.895796,61161.0,61160.0,0.51174268]
["bitfinex","BTCUSD",1719666672726,1.895796,61161.0,61160.0,0.51274268]
["bitfinex","BTCUSD",1719666672727,1.900796,61161.0,61160.0,0.51274268]
["bitfinex","BTCUSD",1719666672868,1.894796,61161.0,61160.0,0.501]
["bitfinex","BTCUSD",1719666673088,1.894796,61161.0,61160.0,0.51174268]
["bitfinex","BTCUSD",1719666673351,1.900796,61161.0,61160.0,0.51274268]
["bitfinex","BTCUSD",1719666676069,1.900796,61161.0,61160.0,0.11274268]
["bitfinex","BTCUSD",1719666677314,1.900796,61161.0,61160.0,0.31274268]
["bitfinex","BTCUSD",1719666677519,1.900796,61161.0,61160.0,0.11274268]
["bitfinex","BTCUSD",1719666678737,1.900796,61161.0,61160.0,0.01274268]
["bitfinex","BTCUSD",1719666680622,1.900796,61161.0,61160.0,0.21274268]
["bitfinex","BTCUSD",1719666680862,1.900796,61161.0,61160.0,0.31274268]
["bitfinex","BTCUSD",1719666685279,1.900796,61161.0,61160.0,0.11274268]
["bitfinex","BTCUSD",1719666686979,1.900796,61161.0,61160.0,0.01274268]
["bitfinex","BTCUSD",1719666687220,1.900796,61161.0,61160.0,0.102]
["bitfinex","BTCUSD",1719666688400,1.900796,61161.0,61160.0,0.002]
["bitfinex","BTCUSD",1719666688634,1.900796,61161.0,61160.0,0.102]
["bitfinex","BTCUSD",1719666689619,1.900796,61161.0,61160.0,0.102924]
["bitfinex","BTCUSD",1719666690114,1.901636,61161.0,61160.0,0.002924]
["bitfinex","BTCUSD",1719666691606,1.901636,61161.0,61160.0,0.01366833]
["bitfinex","BTCUSD",1719666692326,1.901636,61161.0,61160.0,0.29497179]
["bitfinex","BTCUSD",1719666692582,1.901636,61161.0,61160.0,0.39497179]
["bitfinex","BTCUSD",1719666693105,1.901636,61161.0,61160.0,0.19497179]
["bitfinex","BTCUSD",1719666693615,1.901636,61161.0,61160.0,0.09497179]
["bitfinex","BTCUSD",1719666696203,1.901636,61161.0,61160.0,0.29497179]
["bitfinex","BTCUSD",1719666696464,1.901636,61161.0,61160.0,0.39497179]
["bitfinex","BTCUSD",1719666698951,1.901636,61161.0,61160.0,0.19497179]
["bitfinex","BTCUSD",1719666699220,1.901636,61161.0,61160.0,0.09497179]
["bitfinex","BTCUSD",1719666704564,1.901636,61161.0,61160.0,0.01366833]
["bitfinex","BTCUSD",1719666704807,1.901636,61161.0,61153.0,0.08130346]
["bitfinex","BTCUSD",1719666704808,2.06397498,61161.0,61153.0,0.08130346]
["bitfinex","BTCUSD",1719666705044,0.0767,61154.0,61153.0,0.08130346]
["bitfinex","BTCUSD",1719666705284,3.571272,61154.0,61153.0,0.08130346]
["bitfinex","BTCUSD",1719666705518,4.00051169,61154.0,61151.0,0.00106301]
["bitfinex","BTCUSD",1719666705764,3.76147798,61153.0,61151.0,0.00106301]
["bitfinex","BTCUSD",1719666705997,3.599139,61152.0,61151.0,0.00106301]
["bitfinex","BTCUSD",1719666706224,3.599139,61152.0,61148.0,0.4675]
["bitfinex","BTCUSD",1719666706477,0.0767,61149.0,61148.0,0.4675]
["bitfinex","BTCUSD",1719666706719,3.675839,61149.0,61148.0,0.4675]
["bitfinex","BTCUSD",1719666706948,3.675739,61149.0,61148.0,0.4675]
["bitfinex","BTCUSD",1719666707191,3.779733,61149.0,61148.0,0.4675]
["bitfinex","BTCUSD",1719666707483,3.779733,61149.0,61148.0,0.4685]
["bitfinex","BTCUSD",1719666707694,3.779733,61149.0,61148.0,0.4675]
["bitfinex","BTCUSD",1719666708134,3.787733,61149.0,61148.0,0.4685]
["bitfinex","BTCUSD",1719666708797,3.787733,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1719666709005,3.683739,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1719666709257,3.691739,61149.0,61148.0,0.002]
["bitfinex","BTCUSD",1719666710196,3.691639,61149.0,61148.0,0.002]
["bitfinex","BTCUSD",1719666710711,3.691539,61149.0,61148.0,0.002]
["bitfinex","BTCUSD",1719666711560,3.85387271,61149.0,61148.0,0.002]
["bitfinex","BTCUSD",1719666712593,3.85387798,61149.0,61148.0,0.002]
["bitfinex","BTCUSD",1719666712806,3.85377798,61149.0,61148.0,0.002]
["bitfinex","BTCUSD",1719666714313,3.77747798,61149.0,61148.0,0.002]
["bitfinex","BTCUSD",1719666714527,3.85417798,61149.0,61148.0,0.0021]
["bitfinex","BTCUSD",1719666715970,3.85417798,61149.0,61148.0,0.0022]
["bitfinex","BTCUSD",1719666723213,3.85417798,61149.0,61148.0,0.003124]
["bitfinex","BTCUSD",1719666723625,3.85501798,61149.0,61148.0,0.003124]
["bitfinex","BTCUSD",1719666728303,3.10923998,61149.0,61148.0,0.003124]
["bitfinex","BTCUSD",1719666728513,1.842533,61149.0,61148.0,0.207824]
["bitfinex","BTCUSD",1719666728752,1.842533,61149.0,61148.0,0.407824]
["bitfinex","BTCUSD",1719666728753,1.737144,61149.0,61148.0,0.407824]
["bitfinex","BTCUSD",1719666728979,1.813844,61149.0,61148.0,0.41772336]
["bitfinex","BTCUSD",1719666729185,1.432311,61149.0,61148.0,0.21772336]
["bitfinex","BTCUSD",1719666729424,1.432311,61149.0,61148.0,0.43772336]
["bitfinex","BTCUSD",1719666730884,1.96516,61149.0,61148.0,0.43772336]
["bitfinex","BTCUSD",1719666731511,1.65155624,61149.0,61148.0,0.43772336]
["bitfinex","BTCUSD",1719666731763,3.379076,61159.0,61151.0,0.2]
["bitfinex","BTCUSD",1719666731970,0.0767,61152.0,61151.0,0.2]
["bitfinex","BTCUSD",1719666732172,3.61811498,61152.0,61151.0,0.2]
["bitfinex","BTCUSD",1719666732320,3.61811498,61152.0,61151.0,0.20988733]
["bitfinex","BTCUSD",1719666732654,3.61811498,61152.0,61151.0,0.2]
["bitfinex","BTCUSD",1719666733076,3.61811498,61152.0,61151.0,0.201]
["bitfinex","BTCUSD",1719666733430,3.61811498,61152.0,61151.0,0.202]
["bitfinex","BTCUSD",1719666733635,3.61811498,61152.0,61151.0,0.001]
["bitfinex","BTCUSD",1719666733838,3.61811498,61152.0,61148.0,0.405824]
["bitfinex","BTCUSD",1719666734031,0.00084,61161.0,61150.0,0.2]
["bitfinex","BTCUSD",1719666734032,3.54141498,61151.0,61150.0,0.2]
["bitfinex","BTCUSD",1719666734232,3.61811498,61151.0,61150.0,0.2]
["bitfinex","BTCUSD",1719666734665,3.28472498,61151.0,61150.0,0.2]
["bitfinex","BTCUSD",1719666735554,3.28472498,61151.0,61148.0,0.405824]
["bitfinex","BTCUSD",1719666735756,3.379076,61150.0,61148.0,0.405824]
["bitfinex","BTCUSD",1719666736103,3.379076,61150.0,61149.0,0.00989535]
["bitfinex","BTCUSD",1719666736455,2.87482,61150.0,61148.0,0.405824]
["bitfinex","BTCUSD",1719666736651,3.36642,61150.0,61148.0,0.405824]
["bitfinex","BTCUSD",1719666736855,3.37142,61150.0,61148.0,0.406824]
["bitfinex","BTCUSD",1719666737179,0.23903898,61151.0,61149.0,0.2]
["bitfinex","BTCUSD",1719666737382,0.23903898,61151.0,61150.0,0.2]
["bitfinex","BTCUSD",1719666737582,0.23903898,61151.0,61149.0,0.001]
["bitfinex","BTCUSD",1719666737583,3.37142,61150.0,61149.0,0.001]
["bitfinex","BTCUSD",1719666737837,3.37142,61150.0,61148.0,0.406824]
["bitfinex","BTCUSD",1719666737973,0.005,61150.0,61149.0,0.2]
["bitfinex","BTCUSD",1719666738177,2.127973,61149.0,61148.0,0.407824]
["bitfinex","BTCUSD",1719666738574,1.871138,61149.0,61148.0,0.407824]
["bitfinex","BTCUSD",1719666738775,1.871138,61149.0,61148.0,0.406824]
["bitfinex","BTCUSD",1719666739561,1.851128,61149.0,61148.0,0.406824]
["bitfinex","BTCUSD",1719666739764,1.851128,61149.0,61148.0,0.405824]
["bitfinex","BTCUSD",1719666739964,3.37142,61150.0,61149.0,0.001]
["bitfinex","BTCUSD",1719666740116,0.005,61150.0,61149.0,0.201]
["bitfinex","BTCUSD",1719666740347,3.36642,61150.0,61149.0,0.2]
["bitfinex","BTCUSD",1719666740544,0.005,61149.0,61148.0,0.407824]
["bitfinex","BTCUSD",1719666740755,2.132973,61149.0,61148.0,0.407824]
["bitfinex","BTCUSD",1719666741342,2.127973,61149.0,61148.0,0.406824]
["bitfinex","BTCUSD",1719666741517,3.366611,61150.0,61149.0,0.2]
["bitfinex","BTCUSD",1719666742118,3.371611,61150.0,61149.0,0.201]
["bitfinex","BTCUSD",1719666742349,3.371611,61150.0,61149.0,0.001]
["bitfinex","BTCUSD",1719666742916,3.377611,61150.0,61149.0,0.002]
["bitfinex","BTCUSD",1719666744030,3.372611,61150.0,61149.0,0.001]
["bitfinex","BTCUSD",1719666745415,3.377611,61150.0,61149.0,0.002]
["bitfinex","BTCUSD",1719666749523,2.923136,61150.0,61149.0,0.002]
["bitfinex","BTCUSD",1719666750987,3.390076,61150.0,61149.0,0.002]
["bitfinex","BTCUSD",1719666752611,2.986727,61150.0,61149.0,0.002]
["bitfinex","BTCUSD",1719666753520,2.986727,61150.0,61149.0,0.202]
["bitfinex","BTCUSD",1719666753748,2.986727,61150.0,61149.0,0.002]
["bitfinex","BTCUSD",1719666753985,2.986727,61150.0,61149.0,0.01189535]
["bitfinex","BTCUSD",1719666755675,2.986727,61150.0,61149.0,0.01281935]
["bitfinex","BTCUSD",1719666755904,2.987567,61150.0,61149.0,0.01281935]
["bitfinex","BTCUSD",1719666757749,2.987567,61150.0,61149.0,0.002924]
["bitfinex","BTCUSD",1719666757979,3.14990071,61150.0,61149.0,0.002924]
["bitfinex","BTCUSD",1719666758238,3.14990598,61150.0,61149.0,0.002924]
["bitfinex","BTCUSD",1719666758452,3.14990598,61150.0,61149.0,0.0028464]
["bitfinex","BTCUSD",1719666758715,3.14990598,61150.0,61141.0,0.04991369]
["bitfinex","BTCUSD",1719666758972,3.14990598,61150.0,61135.0,0.1096]
["bitfinex","BTCUSD",1719666758973,0.0767,61142.0,61135.0,0.1096]
["bitfinex","BTCUSD",1719666759191,0.0767,61136.0,61135.0,0.1096]
["bitfinex","BTCUSD",1719666759935,0.0767,61136.0,61133.0,0.0963]
["bitfinex","BTCUSD",1719666760159,2.967692,61135.0,61133.0,0.0963]
["bitfinex","BTCUSD",1719666760388,0.0767,61136.0,61133.0,0.0963]
["bitfinex","BTCUSD",1719666760389,2.957706,61134.0,61133.0,0.0963]
["bitfinex","BTCUSD",1719666761792,2.970706,61134.0,61133.0,0.0973]
["bitfinex","BTCUSD",1719666762032,2.970606,61134.0,61133.0,0.0973]
["bitfinex","BTCUSD",1719666762701,2.983606,61134.0,61133.0,0.0983]
["bitfinex","BTCUSD",1719666763618,0.026,61134.0,61133.0,0.0983]
["bitfinex","BTCUSD",1719666764105,3.000544,61134.0,61133.0,0.0983]
["bitfinex","BTCUSD",1719666764564,3.000444,61134.0,61133.0,0.0983]
["bitfinex","BTCUSD",1719666766370,3.000344,61134.0,61133.0,0.0983]
["bitfinex","BTCUSD",1719666766569,3.000244,61134.0,61133.0,0.0983]
["bitfinex","BTCUSD",1719666767914,3.000144,61134.0,61133.0,0.0983]
["bitfinex","BTCUSD",1719666768168,3.000044,61134.0,61133.0,0.0983]
["bitfinex","BTCUSD",1719666768408,2.999944,61134.0,61133.0,0.0983]
["bitfinex","BTCUSD",1719666769597,2.999944,61134.0,61133.0,0.002]
["bitfinex","BTCUSD",1719666769871,2.999944,61134.0,61133.0,0.2032]
["bitfinex","BTCUSD",1719666769872,2.67515771,61134.0,61133.0,0.2032]
["bitfinex","BTCUSD",1719666770109,2.814032,61135.0,61133.0,0.2032]
["bitfinex","BTCUSD",1719666770352,0.16233898,61135.0,61134.0,0.2]
["bitfinex","BTCUSD",1719666770589,0.0767,61136.0,61135.0,0.2]
["bitfinex","BTCUSD",1719666770843,0.0767,61136.0,61135.0,0.4012]
["bitfinex","BTCUSD",1719666770844,0.0766,61136.0,61135.0,0.4012]
["bitfinex","BTCUSD",1719666771056,0.0766,61136.0,61135.0,0.41314378]
["bitfinex","BTCUSD",1719666771961,0.0766,61136.0,61135.0,0.41414378]
["bitfinex","BTCUSD",1719666772192,0.0886,61136.0,61135.0,0.41414378]
["bitfinex","BTCUSD",1719666772710,1.528571,61136.0,61135.0,0.41414378]
["bitfinex","BTCUSD",1719666772947,1.540471,61136.0,61135.0,0.41514378]
["bitfinex","BTCUSD",1719666773181,1.540671,61136.0,61135.0,0.41514378]
["bitfinex","BTCUSD",1719666775082,1.540671,61136.0,61135.0,0.21514378]
["bitfinex","BTCUSD",1719666775331,1.540671,61136.0,61135.0,0.21524378]
["bitfinex","BTCUSD",1719666775798,1.540671,61136.0,61135.0,0.41524378]
["bitfinex","BTCUSD",1719666776449,1.463971,61136.0,61135.0,0.43524378]
["bitfinex","BTCUSD",1719666776686,0.475481,61136.0,61135.0,0.43524378]
["bitfinex","BTCUSD",1719666777696,0.475481,61136.0,61135.0,0.43534378]
["bitfinex","BTCUSD",1719666778927,0.475481,61136.0,61135.0,0.43010706]
["bitfinex","BTCUSD",1719666779435,0.475481,61136.0,61135.0,0.21010706]
["bitfinex","BTCUSD",1719666779654,0.475481,61136.0,61135.0,0.43010706]
["bitfinex","BTCUSD",1719666780117,0.475481,61136.0,61135.0,0.21010706]
["bitfinex","BTCUSD",1719666780310,0.475481,61136.0,61135.0,0.43010706]
["bitfinex","BTCUSD",1719666782039,0.475481,61136.0,61135.0,0.21010706]
["bitfinex","BTCUSD",1719666782413,0.475481,61136.0,61135.0,0.43010706]
["bitfinex","BTCUSD",1719666784547,0.475481,61136.0,61135.0,0.63010706]
["bitfinex","BTCUSD",1719666784548,0.398781,61136.0,61135.0,0.63010706]
["bitfinex","BTCUSD",1719666784752,0.398781,61136.0,61135.0,0.81711777]
["bitfinex","BTCUSD",1719666784753,0.0239,61136.0,61135.0,0.81711777]
["bitfinex","BTCUSD",1719666784969,0.1006,61136.0,61135.0,0.81711777]
["bitfinex","BTCUSD",1719666785412,0.0886,61136.0,61135.0,0.81611777]
["bitfinex","BTCUSD",1719666785616,0.0886,61136.0,61135.0,0.82611777]
["bitfinex","BTCUSD",1719666786024,0.0119,61136.0,61135.0,0.82611777]
["bitfinex","BTCUSD",1719666786201,0.0886,61136.0,61135.0,0.82611777]
["bitfinex","BTCUSD",1719666786611,0.0906,61136.0,61135.0,0.82711777]
["bitfinex","BTCUSD",1719666787072,0.0787,61136.0,61135.0,0.82611777]
["bitfinex","BTCUSD",1719666787208,0.0787,61136.0,61135.0,0.82911777]
["bitfinex","BTCUSD",1719666787209,0.0767,61136.0,61135.0,0.82911777]
["bitfinex","BTCUSD",1719666787404,0.0767,61136.0,61135.0,0.76510706]
["bitfinex","BTCUSD",1719666787619,0.0767,61136.0,61135.0,0.50030401]
["bitfinex","BTCUSD",1719666787812,0.0767,61136.0,61135.0,0.50830401]
["bitfinex","BTCUSD",1719666788060,0.0767,61136.0,61135.0,0.73830401]
["bitfinex","BTCUSD",1719666789506,0.05046706,61150.0,61148.0,0.2]
["bitfinex","BTCUSD",1719666789724,0.0767,61149.0,61148.0,0.2]
["bitfinex","BTCUSD",1719666789931,2.165732,61149.0,61148.0,0.2]
["bitfinex","BTCUSD",1719666790795,2.165732,61149.0,61148.0,0.201]
["bitfinex","BTCUSD",1719666790969,2.165732,61149.0,61148.0,0.202]
["bitfinex","BTCUSD",1719666791380,2.165732,61149.0,61148.0,0.201]
["bitfinex","BTCUSD",1719666791581,2.167732,61149.0,61148.0,0.202]
["bitfinex","BTCUSD",1719666792367,2.167732,61149.0,61148.0,0.002]
["bitfinex","BTCUSD",1719666793616,2.167732,61149.0,61148.0,0.01388183]
["bitfinex","BTCUSD",1719666794601,2.165732,61149.0,61148.0,0.01288183]
["bitfinex","BTCUSD",1719666795091,2.167732,61149.0,61148.0,0.01388183]
["bitfinex","BTCUSD",1719666795327,2.167732,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1719666795523,2.167732,61149.0,61145.0,0.2918]
["bitfinex","BTCUSD",1719666795763,0.00084,61150.0,61148.0,0.001]
["bitfinex","BTCUSD",1719666795999,0.0787,61149.0,61148.0,0.002]
["bitfinex","BTCUSD",1719666796225,3.15819,61149.0,61148.0,0.002]
["bitfinex","BTCUSD",1719666796721,3.32052371,61149.0,61148.0,0.002]
["bitfinex","BTCUSD",1719666797139,3.32052371,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1719666797352,3.31852371,61149.0,61143.0,0.3182]
["bitfinex","BTCUSD",1719666797561,0.16233371,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1719666797794,0.0787,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1719666797992,3.15819,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1719666798211,3.15619,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1719666798412,3.15819,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1719666799913,3.010908,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1719666800140,3.010908,61149.0,61148.0,0.2094]
["bitfinex","BTCUSD",1719666800348,3.010908,61149.0,61148.0,0.2104]
["bitfinex","BTCUSD",1719666800558,2.947857,61149.0,61148.0,0.2104]
["bitfinex","BTCUSD",1719666800761,2.866857,61149.0,61148.0,0.2104]
["bitfinex","BTCUSD",1719666802528,2.866857,61149.0,61148.0,0.4104]
["bitfinex","BTCUSD",1719666802797,2.866857,61149.0,61148.0,0.2104]
["bitfinex","BTCUSD",1719666803008,2.866857,61149.0,61148.0,0.22228102]
["bitfinex","BTCUSD",1719666803225,2.866857,61149.0,61148.0,0.2104]
["bitfinex","BTCUSD",1719666804095,2.866857,61149.0,61148.0,0.22228102]
["bitfinex","BTCUSD",1719666804300,2.866857,61149.0,61148.0,0.2104]
["bitfinex","BTCUSD",1719666804864,2.866857,61149.0,61148.0,0.4106]
["bitfinex","BTCUSD",1719666805070,2.866857,61149.0,61148.0,0.22248102]
["bitfinex","BTCUSD",1719666806718,2.866857,61149.0,61148.0,0.21882658]
["bitfinex","BTCUSD",1719666807122,2.866857,61149.0,61148.0,0.01308102]
["bitfinex","BTCUSD",1719666807555,2.866857,61149.0,61148.0,0.0012]
["bitfinex","BTCUSD",1719666808055,2.91484831,61149.0,61148.0,0.0012]
["bitfinex","BTCUSD",1719666808436,2.866857,61149.0,61148.0,0.0012]
["bitfinex","BTCUSD",1719666810101,2.866857,61149.0,61148.0,0.01308102]
["bitfinex","BTCUSD",1719666814991,0.0787,61149.0,61148.0,0.01308102]
["bitfinex","BTCUSD",1719666815220,3.147031,61149.0,61148.0,0.01308102]
["bitfinex","BTCUSD",1719666816358,3.065999,61149.0,61148.0,0.01308102]
["bitfinex","BTCUSD",1719666818462,3.22833271,61149.0,61148.0,0.01308102]
["bitfinex","BTCUSD",1719666819348,3.065999,61149.0,61148.0,0.01308102]
["bitfinex","BTCUSD",1719666823424,3.065999,61149.0,61148.0,0.01400502]
["bitfinex","BTCUSD",1719666823680,3.066839,61149.0,61148.0,0.01400502]
["bitfinex","BTCUSD",1719666829505,3.11483031,61149.0,61148.0,0.01400502]
["bitfinex","BTCUSD",1719666829743,3.11483031,61149.0,61148.0,0.002124]
["bitfinex","BTCUSD",1719666830818,3.27716402,61149.0,61148.0,0.002124]
["bitfinex","BTCUSD",1719666832949,3.27711402,61149.0,61148.0,0.002124]
["bitfinex","BTCUSD",1719666833150,3.11478031,61149.0,61148.0,0.002124]
["bitfinex","BTCUSD",1719666835003,3.20697131,61149.0,61148.0,0.002124]
["bitfinex","BTCUSD",1719666838419,3.15898,61149.0,61148.0,0.002124]
["bitfinex","BTCUSD",1719666843366,2.923985,61149.0,61148.0,0.002124]
["bitfinex","BTCUSD",1719666846747,0.0767,61149.0,61148.0,0.002124]
["bitfinex","BTCUSD",1719666846964,2.923985,61149.0,61148.0,0.002124]
["bitfinex","BTCUSD",1719666847191,2.923985,61149.0,61148.0,0.01397138]
["bitfinex","BTCUSD",1719666847369,2.923985,61149.0,61148.0,0.002124]
["bitfinex","BTCUSD",1719666857396,2.924825,61149.0,61148.0,0.002124]
["bitfinex","BTCUSD",1719666858328,2.924825,61149.0,61148.0,0.00204505]
["bitfinex","BTCUSD",1719666858329,3.08715871,61149.0,61148.0,0.00204505]
["bitfinex","BTCUSD",1719666858587,2.924825,61149.0,61148.0,0.00204505]
["bitfinex","BTCUSD",1719666866543,3.13515765,61149.0,61135.0,0.091024]
["bitfinex","BTCUSD",1719666866786,0.0767,61136.0,61135.0,0.091024]
["bitfinex","BTCUSD",1719666866993,2.923985,61136.0,61135.0,0.091024]
["bitfinex","BTCUSD",1719666867963,2.923985,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719666868182,3.08632398,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719666868409,3.29665136,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719666868735,3.29665136,61136.0,61135.0,0.002924]
["bitfinex","BTCUSD",1719666869025,3.13431765,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719666869228,3.14431765,61136.0,61135.0,0.002924]
["bitfinex","BTCUSD",1719666870097,3.14431765,61136.0,61130.0,0.11]
["bitfinex","BTCUSD",1719666870325,0.0767,61132.0,61127.0,0.2064]
["bitfinex","BTCUSD",1719666870536,0.0767,61128.0,61127.0,0.2064]
["bitfinex","BTCUSD",1719666870953,0.0766,61128.0,61127.0,0.2064]
["bitfinex","BTCUSD",1719666871098,0.0765,61128.0,61127.0,0.2064]
["bitfinex","BTCUSD",1719666871311,2.923785,61128.0,61127.0,0.21993875]
["bitfinex","BTCUSD",1719666871513,2.858363,61128.0,61127.0,0.21993875]
["bitfinex","BTCUSD",1719666871769,2.858363,61128.0,61127.0,0.41993875]
["bitfinex","BTCUSD",1719666872066,2.860263,61128.0,61127.0,0.41993875]
["bitfinex","BTCUSD",1719666872509,2.863263,61128.0,61127.0,0.21993875]
["bitfinex","BTCUSD",1719666872708,2.863263,61128.0,61127.0,0.41993875]
["bitfinex","BTCUSD",1719666873324,2.863163,61128.0,61127.0,0.41993875]
["bitfinex","BTCUSD",1719666873533,2.863563,61128.0,61127.0,0.41993875]
["bitfinex","BTCUSD",1719666874390,2.863463,61128.0,61127.0,0.41993875]
["bitfinex","BTCUSD",1719666875040,2.515992,61128.0,61127.0,0.41993875]
["bitfinex","BTCUSD",1719666875576,2.515892,61128.0,61127.0,0.41993875]
["bitfinex","BTCUSD",1719666875790,2.317979,61128.0,61127.0,0.41993875]
["bitfinex","BTCUSD",1719666877297,2.274176,61128.0,61127.0,0.41993875]
["bitfinex","BTCUSD",1719666877529,1.99577986,61128.0,61127.0,0.41993875]
["bitfinex","BTCUSD",1719666877741,2.07247986,61128.0,61127.0,0.41993875]
["bitfinex","BTCUSD",1719666877958,1.605888,61128.0,61127.0,0.41993875]
["bitfinex","BTCUSD",1719666878662,1.605788,61128.0,61127.0,0.41993875]
["bitfinex","BTCUSD",1719666878888,1.561278,61128.0,61127.0,0.41993875]
["bitfinex","BTCUSD",1719666879308,1.478524,61128.0,61127.0,0.41993875]
["bitfinex","BTCUSD",1719666879633,1.157803,61128.0,61127.0,0.41993875]
["bitfinex","BTCUSD",1719666881268,1.157803,61128.0,61127.0,0.22003875]
["bitfinex","BTCUSD",1719666881488,1.157803,61128.0,61127.0,0.42003875]
["bitfinex","BTCUSD",1719666882499,1.157803,61128.0,61127.0,0.22003875]
["bitfinex","BTCUSD",1719666882723,1.157803,61128.0,61127.0,0.42003875]
["bitfinex","BTCUSD",1719666882927,1.157803,61128.0,61127.0,0.22003875]
["bitfinex","BTCUSD",1719666883120,1.157803,61128.0,61127.0,0.44013875]
["bitfinex","BTCUSD",1719666884332,1.157803,61128.0,61127.0,0.42013875]
["bitfinex","BTCUSD",1719666888487,1.157803,61128.0,61127.0,0.22013875]
["bitfinex","BTCUSD",1719666888711,1.157803,61128.0,61127.0,0.42013875]
["bitfinex","BTCUSD",1719666889184,1.157803,61128.0,61127.0,0.42106275]
["bitfinex","BTCUSD",1719666889391,1.158643,61128.0,61127.0,0.42106275]
["bitfinex","BTCUSD",1719666895542,1.158643,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666897438,1.158643,61128.0,61127.0,0.42106275]
["bitfinex","BTCUSD",1719666898674,1.158643,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666898936,1.114588,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666899155,0.978046,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666899413,0.978046,61128.0,61127.0,0.42106275]
["bitfinex","BTCUSD",1719666900214,0.978046,61128.0,61127.0,0.22106275]
["bitfinex","BTCUSD",1719666900542,0.978046,61128.0,61127.0,0.42106275]
["bitfinex","BTCUSD",1719666901434,0.978046,61128.0,61127.0,0.22106275]
["bitfinex","BTCUSD",1719666902527,0.97798502,61128.0,61127.0,0.22106275]
["bitfinex","BTCUSD",1719666904758,0.97798502,61128.0,61127.0,0.42106275]
["bitfinex","BTCUSD",1719666904971,0.97798502,61128.0,61127.0,0.22106275]
["bitfinex","BTCUSD",1719666905380,0.978346,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666908149,0.978346,61128.0,61127.0,0.22106275]
["bitfinex","BTCUSD",1719666908356,0.978346,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666908772,2.121974,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666908982,0.07754,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666909211,2.121974,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666909442,0.07754,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666910312,2.091639,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666911210,1.58597,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666911860,1.26190568,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666912094,0.0767,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666912514,1.734025,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666912728,1.661076,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666913157,1.620104,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666916686,1.01265,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666916899,0.696473,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666917112,0.773173,61128.0,61127.0,0.22106275]
["bitfinex","BTCUSD",1719666917348,0.316309,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666917778,0.0767,61128.0,61127.0,0.44106275]
["bitfinex","BTCUSD",1719666918455,0.46784,61150.0,61138.0,0.2]
["bitfinex","BTCUSD",1719666918674,0.46784,61150.0,61133.0,0.2]
["bitfinex","BTCUSD",1719666918675,0.46784,61150.0,61139.0,0.4046]
["bitfinex","BTCUSD",1719666918890,0.12666845,61140.0,61139.0,0.41806921]
["bitfinex","BTCUSD",1719666919106,0.0767,61140.0,61139.0,0.41806921]
["bitfinex","BTCUSD",1719666919809,0.0857,61140.0,61139.0,0.41806921]
["bitfinex","BTCUSD",1719666920036,0.0857,61140.0,61139.0,0.4046]
["bitfinex","BTCUSD",1719666920037,1.843572,61140.0,61139.0,0.4046]
["bitfinex","BTCUSD",1719666920264,1.843572,61140.0,61139.0,0.4056]
["bitfinex","BTCUSD",1719666920265,1.852572,61140.0,61139.0,0.4056]
["bitfinex","BTCUSD",1719666920500,1.852572,61140.0,61139.0,0.21906921]
["bitfinex","BTCUSD",1719666920727,1.852572,61140.0,61139.0,0.01446921]
["bitfinex","BTCUSD",1719666920948,1.860572,61140.0,61139.0,0.01446921]
["bitfinex","BTCUSD",1719666921389,1.852572,61140.0,61139.0,0.01446921]
["bitfinex","BTCUSD",1719666921812,1.860572,61140.0,61139.0,0.01546921]
["bitfinex","BTCUSD",1719666923615,1.861412,61140.0,61139.0,0.01546921]
["bitfinex","BTCUSD",1719666924503,1.861412,61140.0,61139.0,0.01556921]
["bitfinex","BTCUSD",1719666924740,1.861412,61140.0,61139.0,0.01566921]
["bitfinex","BTCUSD",1719666930520,0.09454,61140.0,61139.0,0.01566921]
["bitfinex","BTCUSD",1719666930729,2.498405,61140.0,61139.0,0.01566921]
["bitfinex","BTCUSD",1719666931171,2.498405,61140.0,61139.0,0.0022]
["bitfinex","BTCUSD",1719666932012,2.498405,61140.0,61139.0,0.01566907]
["bitfinex","BTCUSD",1719666932215,2.498405,61140.0,61139.0,0.0022]
["bitfinex","BTCUSD",1719666932882,2.498405,61140.0,61139.0,0.01566907]
["bitfinex","BTCUSD",1719666933087,2.498405,61140.0,61139.0,0.0022]
["bitfinex","BTCUSD",1719666933320,2.498405,61140.0,61134.0,0.02]
["bitfinex","BTCUSD",1719666933534,0.18017371,61140.0,61139.0,0.0001]
["bitfinex","BTCUSD",1719666933745,0.09454,61140.0,61139.0,0.0001]
["bitfinex","BTCUSD",1719666933944,2.403865,61139.0,61124.0,0.4675]
["bitfinex","BTCUSD",1719666934145,2.403865,61139.0,61125.0,0.023]
["bitfinex","BTCUSD",1719666934146,0.0767,61128.0,61125.0,0.023]
["bitfinex","BTCUSD",1719666934360,0.375912,61128.0,61125.0,0.023]
["bitfinex","BTCUSD",1719666935216,0.375912,61128.0,61127.0,0.005924]
["bitfinex","BTCUSD",1719666935422,0.334945,61128.0,61127.0,0.028924]
["bitfinex","BTCUSD",1719666936088,0.334945,61128.0,61127.0,0.029924]
["bitfinex","BTCUSD",1719666936303,0.186245,61128.0,61127.0,0.029924]
["bitfinex","BTCUSD",1719666936511,0.186145,61128.0,61127.0,0.233824]
["bitfinex","BTCUSD",1719666936717,0.186245,61128.0,61127.0,0.232824]
["bitfinex","BTCUSD",1719666936952,0.0767,61128.0,61127.0,0.237824]
["bitfinex","BTCUSD",1719666937615,0.0767,61128.0,61127.0,0.232824]
["bitfinex","BTCUSD",1719666937831,0.222079,61128.0,61127.0,0.232824]
["bitfinex","BTCUSD",1719666938043,0.181112,61128.0,61127.0,0.232824]
["bitfinex","BTCUSD",1719666938247,0.0767,61128.0,61127.0,0.227824]
["bitfinex","BTCUSD",1719666938451,0.181112,61128.0,61127.0,0.227824]
["bitfinex","BTCUSD",1719666938656,0.0767,61128.0,61127.0,0.227824]
["bitfinex","BTCUSD",1719666938905,0.0766,61128.0,61127.0,0.227824]
["bitfinex","BTCUSD",1719666939320,0.0765,61128.0,61127.0,0.227824]
["bitfinex","BTCUSD",1719666940168,0.0765,61128.0,61127.0,0.227924]
["bitfinex","BTCUSD",1719666940794,0.0765,61128.0,61127.0,0.24111522]
["bitfinex","BTCUSD",1719666943675,0.0765,61128.0,61127.0,0.24121522]
["bitfinex","BTCUSD",1719666953129,0.0765,61128.0,61127.0,0.24221522]
["bitfinex","BTCUSD",1719666953550,0.0765,61128.0,61127.0,0.24121522]
["bitfinex","BTCUSD",1719666955241,0.0765,61128.0,61127.0,0.24221522]
["bitfinex","BTCUSD",1719666955679,0.092,61139.0,61130.0,0.1165]
["bitfinex","BTCUSD",1719666955889,0.0767,61131.0,61130.0,0.19780346]
["bitfinex","BTCUSD",1719666956103,0.0767,61131.0,61130.0,0.22080346]
["bitfinex","BTCUSD",1719666956104,0.405053,61131.0,61130.0,0.22080346]
["bitfinex","BTCUSD",1719666956538,0.405053,61131.0,61130.0,0.31600346]
["bitfinex","BTCUSD",1719666956756,0.405053,61131.0,61130.0,0.31700346]
["bitfinex","BTCUSD",1719666956966,0.405053,61131.0,61130.0,0.31800346]
["bitfinex","BTCUSD",1719666957842,0.405053,61131.0,61130.0,0.2367]
["bitfinex","BTCUSD",1719666958499,0.405053,61131.0,61130.0,0.24980177]
["bitfinex","BTCUSD",1719666958717,0.04993996,61140.0,61132.0,0.1152]
["bitfinex","BTCUSD",1719666958940,0.04993996,61140.0,61134.0,0.2117]
["bitfinex","BTCUSD",1719666959164,0.04993996,61140.0,61136.0,0.2117]
["bitfinex","BTCUSD",1719666959165,0.00084,61140.0,61136.0,0.2117]
["bitfinex","BTCUSD",1719666959394,0.00084,61140.0,61137.0,0.2117]
["bitfinex","BTCUSD",1719666959607,0.00084,61140.0,61138.0,0.1165]
["bitfinex","BTCUSD",1719666959826,0.00084,61140.0,61139.0,0.023]
["bitfinex","BTCUSD",1719666960042,0.08654,61140.0,61139.0,0.24872955]
["bitfinex","BTCUSD",1719666960524,0.07754,61140.0,61139.0,0.24872955]
["bitfinex","BTCUSD",1719666961620,0.07854,61140.0,61139.0,0.24872955]
["bitfinex","BTCUSD",1719666962245,0.07954,61140.0,61139.0,0.24872955]
["bitfinex","BTCUSD",1719666962467,0.37141096,61158.0,61144.0,0.02]
["bitfinex","BTCUSD",1719666962686,0.0767,61145.0,61144.0,0.02]
["bitfinex","BTCUSD",1719666962856,1.21648425,61145.0,61144.0,0.02]
["bitfinex","BTCUSD",1719666963083,0.72588425,61145.0,61144.0,0.03398648]
["bitfinex","BTCUSD",1719666963534,0.72588425,61145.0,61144.0,0.02]
["bitfinex","BTCUSD",1719666963739,0.63028425,61145.0,61144.0,0.02]
["bitfinex","BTCUSD",1719666963955,0.37678425,61145.0,61144.0,0.0198089]
["bitfinex","BTCUSD",1719666964185,0.16233898,61157.0,61148.0,0.1165]
["bitfinex","BTCUSD",1719666964405,0.16233898,61157.0,61148.0,0.1365]
["bitfinex","BTCUSD",1719666964406,0.0767,61149.0,61148.0,0.1365]
["bitfinex","BTCUSD",1719666964609,1.016639,61149.0,61148.0,0.1365]
["bitfinex","BTCUSD",1719666964816,1.090328,61149.0,61148.0,0.1365]
["bitfinex","BTCUSD",1719666965027,1.090328,61149.0,61148.0,0.1165]
["bitfinex","BTCUSD",1719666965481,1.090328,61149.0,61148.0,0.1175]
["bitfinex","BTCUSD",1719666966116,1.090328,61149.0,61148.0,0.1165]
["bitfinex","BTCUSD",1719666966333,1.096328,61149.0,61148.0,0.1175]
["bitfinex","BTCUSD",1719666966547,1.102328,61149.0,61148.0,0.1185]
["bitfinex","BTCUSD",1719666966966,1.102328,61149.0,61148.0,0.1385]
["bitfinex","BTCUSD",1719666968235,0.554947,61149.0,61148.0,0.1647289]
["bitfinex","BTCUSD",1719666968472,0.489447,61149.0,61148.0,0.1647289]
["bitfinex","BTCUSD",1719666969657,0.489447,61149.0,61148.0,0.1394]
["bitfinex","BTCUSD",1719666969889,0.489447,61149.0,61148.0,0.2339]
["bitfinex","BTCUSD",1719666970131,0.20652,61149.0,61148.0,0.24248904]
["bitfinex","BTCUSD",1719666970387,0.20652,61149.0,61148.0,0.26248904]
["bitfinex","BTCUSD",1719666970666,0.20652,61149.0,61148.0,0.24248904]
["bitfinex","BTCUSD",1719666970906,0.20652,61149.0,61148.0,0.26248904]
["bitfinex","BTCUSD",1719666971391,0.20652,61149.0,61148.0,0.26148904]
["bitfinex","BTCUSD",1719666971392,0.20052,61149.0,61148.0,0.26148904]
["bitfinex","BTCUSD",1719666971883,0.19952,61149.0,61148.0,0.26048904]
["bitfinex","BTCUSD",1719666972367,0.0867,61149.0,61148.0,0.24048904]
["bitfinex","BTCUSD",1719666972605,0.0867,61149.0,61148.0,0.14598904]
["bitfinex","BTCUSD",1719666973276,2.246671,61149.0,61148.0,0.14598904]
["bitfinex","BTCUSD",1719666973939,2.128921,61149.0,61148.0,0.14598904]
["bitfinex","BTCUSD",1719666976787,1.84964365,61149.0,61148.0,0.14598904]
["bitfinex","BTCUSD",1719666977022,0.0767,61149.0,61148.0,0.14598904]
["bitfinex","BTCUSD",1719666977237,2.287988,61149.0,61148.0,0.16598904]
["bitfinex","BTCUSD",1719666977442,1.628519,61149.0,61148.0,0.14598904]
["bitfinex","BTCUSD",1719666978070,1.628519,61149.0,61148.0,0.16598904]
["bitfinex","BTCUSD",1719666978529,0.58229,61149.0,61148.0,0.16598904]
["bitfinex","BTCUSD",1719666981031,0.58229,61149.0,61148.0,0.14598904]
["bitfinex","BTCUSD",1719666981456,0.58229,61149.0,61148.0,0.15994344]
["bitfinex","BTCUSD",1719666983126,0.536856,61149.0,61148.0,0.15994344]
["bitfinex","BTCUSD",1719666983555,0.388156,61149.0,61148.0,0.15994344]
["bitfinex","BTCUSD",1719666983991,0.314467,61149.0,61148.0,0.15994344]
["bitfinex","BTCUSD",1719666984146,0.248967,61149.0,61148.0,0.25444344]
["bitfinex","BTCUSD",1719666986270,0.248967,61149.0,61148.0,0.27444344]
["bitfinex","BTCUSD",1719666987032,0.0767,61149.0,61148.0,0.27444344]
["bitfinex","BTCUSD",1719666987706,0.0767,61149.0,61148.0,0.25444344]
["bitfinex","BTCUSD",1719666987928,0.07754,61149.0,61148.0,0.27444344]
["bitfinex","BTCUSD",1719666989273,0.06754,61149.0,61148.0,0.27444344]
["bitfinex","BTCUSD",1719666989480,0.07754,61149.0,61148.0,0.27444344]
["bitfinex","BTCUSD",1719666990497,0.07754,61149.0,61148.0,0.30198018]
["bitfinex","BTCUSD",1719666990718,0.07754,61149.0,61148.0,0.32498018]
["bitfinex","BTCUSD",1719666991396,0.07754,61149.0,61148.0,0.30498018]
["bitfinex","BTCUSD",1719666991618,0.06754,61149.0,61148.0,0.30498018]
["bitfinex","BTCUSD",1719666992293,0.06754,61149.0,61148.0,0.29744344]
["bitfinex","BTCUSD",1719666999376,0.00084,61161.0,61156.0,0.02]
["bitfinex","BTCUSD",1719666999612,0.0767,61157.0,61156.0,0.02]
["bitfinex","BTCUSD",1719666999868,1.103698,61157.0,61156.0,0.02]
["bitfinex","BTCUSD",1719667000117,1.103698,61157.0,61154.0,0.02858904]
["bitfinex","BTCUSD",1719667000350,1.560819,61156.0,61154.0,0.02858904]
["bitfinex","BTCUSD",1719667000841,1.560819,61156.0,61154.0,0.04858904]
["bitfinex","BTCUSD",1719667001073,1.560819,61156.0,61154.0,0.02858904]
["bitfinex","BTCUSD",1719667001528,1.564819,61156.0,61154.0,0.02958904]
["bitfinex","BTCUSD",1719667001752,1.130228,61155.0,61154.0,0.02958904]
["bitfinex","BTCUSD",1719667001978,1.011718,61155.0,61154.0,0.02958904]
["bitfinex","BTCUSD",1719667002918,1.011718,61155.0,61154.0,0.02858904]
["bitfinex","BTCUSD",1719667003634,1.011718,61155.0,61154.0,0.04249081]
["bitfinex","BTCUSD",1719667003895,1.011718,61155.0,61154.0,0.06249081]
["bitfinex","BTCUSD",1719667004129,1.012718,61155.0,61154.0,0.06249081]
["bitfinex","BTCUSD",1719667004360,1.013718,61155.0,61154.0,0.06249081]
["bitfinex","BTCUSD",1719667007759,1.013718,61155.0,61154.0,0.04249081]
["bitfinex","BTCUSD",1719667008462,1.01329272,61155.0,61154.0,0.04249081]
["bitfinex","BTCUSD",1719667014948,0.815647,61155.0,61154.0,0.04249081]
["bitfinex","BTCUSD",1719667015374,0.815647,61155.0,61154.0,0.06249081]
["bitfinex","BTCUSD",1719667015637,0.815647,61155.0,61154.0,0.04249081]
["bitfinex","BTCUSD",1719667015997,0.002,61155.0,61154.0,0.04249081]
["bitfinex","BTCUSD",1719667016377,1.023907,61155.0,61154.0,0.04249081]
["bitfinex","BTCUSD",1719667017256,0.70788611,61155.0,61154.0,0.04249081]
["bitfinex","BTCUSD",1719667017483,0.736696,61155.0,61154.0,0.04249081]
["bitfinex","BTCUSD",1719667017915,0.563447,61155.0,61154.0,0.06249081]
["bitfinex","BTCUSD",1719667018139,0.522496,61155.0,61154.0,0.06249081]
["bitfinex","BTCUSD",1719667018384,0.218525,61155.0,61154.0,0.06249081]
["bitfinex","BTCUSD",1719667018630,0.218525,61155.0,61154.0,0.27919081]
["bitfinex","BTCUSD",1719667019367,0.218525,61155.0,61154.0,0.31556727]
["bitfinex","BTCUSD",1719667019587,0.0767,61157.0,61156.0,0.02]
["bitfinex","BTCUSD",1719667019816,0.0767,61157.0,61156.0,0.1413]
["bitfinex","BTCUSD",1719667020052,0.0767,61157.0,61156.0,0.15518573]
["bitfinex","BTCUSD",1719667020477,0.302735,61157.0,61156.0,0.15518573]
["bitfinex","BTCUSD",1719667020821,0.306735,61157.0,61156.0,0.15518573]
["bitfinex","BTCUSD",1719667021702,0.0807,61157.0,61156.0,0.07048465]
["bitfinex","BTCUSD",1719667022081,0.0807,61157.0,61156.0,0.30217477]
["bitfinex","BTCUSD",1719667022726,0.0787,61157.0,61156.0,0.30217477]
["bitfinex","BTCUSD",1719667023172,0.0807,61157.0,61156.0,0.30217477]
["bitfinex","BTCUSD",1719667023584,0.0787,61157.0,61156.0,0.30217477]
["bitfinex","BTCUSD",1719667023803,0.0787,61157.0,61156.0,0.33448465]
["bitfinex","BTCUSD",1719667024416,0.00084,61161.0,61160.0,0.24528904]
["bitfinex","BTCUSD",1719667024619,0.07754,61161.0,61160.0,0.26828904]
["bitfinex","BTCUSD",1719667024831,0.07754,61161.0,61160.0,0.28214146]
["bitfinex","BTCUSD",1719667025934,0.08054,61161.0,61160.0,0.28214146]
["bitfinex","BTCUSD",1719667026139,0.08354,61161.0,61160.0,0.28214146]
["bitfinex","BTCUSD",1719667027634,0.08354,61161.0,61160.0,0.30214146]
["bitfinex","BTCUSD",1719667029418,0.08354,61161.0,61160.0,0.30224146]
["bitfinex","BTCUSD",1719667032696,0.08354,61161.0,61160.0,0.28224146]
["bitfinex","BTCUSD",1719667032916,0.08354,61161.0,61160.0,0.28234146]
["bitfinex","BTCUSD",1719667033555,0.08354,61161.0,61160.0,0.28848904]
["bitfinex","BTCUSD",1719667033770,1.80445,61161.0,61160.0,0.26848904]
["bitfinex","BTCUSD",1719667033980,1.82805,61161.0,61160.0,0.05178904]
["bitfinex","BTCUSD",1719667034210,1.81185,61161.0,61160.0,0.06563869]
["bitfinex","BTCUSD",1719667034434,1.81185,61161.0,61160.0,0.05178904]
["bitfinex","BTCUSD",1719667034435,1.80445,61161.0,61160.0,0.05178904]
["bitfinex","BTCUSD",1719667034639,1.80445,61161.0,61160.0,0.06563869]
["bitfinex","BTCUSD",1719667035057,1.80445,61161.0,61157.0,0.1]
["bitfinex","BTCUSD",1719667035259,1.80445,61161.0,61153.0,0.1302]
["bitfinex","BTCUSD",1719667035260,0.0767,61158.0,61153.0,0.1302]
["bitfinex","BTCUSD",1719667035469,0.0767,61155.0,61154.0,0.100924]
["bitfinex","BTCUSD",1719667036138,0.0767,61155.0,61149.0,0.02]
["bitfinex","BTCUSD",1719667036139,0.0074,61154.0,61149.0,0.02]
["bitfinex","BTCUSD",1719667036357,1.973543,61155.0,61146.0,0.4875]
["bitfinex","BTCUSD",1719667036358,0.0767,61150.0,61146.0,0.4875]
["bitfinex","BTCUSD",1719667036593,0.0074,61152.0,61146.0,0.4875]
["bitfinex","BTCUSD",1719667036594,0.0767,61147.0,61146.0,0.4875]
["bitfinex","BTCUSD",1719667037055,0.0767,61147.0,61146.0,0.02]
["bitfinex","BTCUSD",1719667037304,0.0766,61147.0,61146.0,0.02]
["bitfinex","BTCUSD",1719667037772,0.0766,61147.0,61145.0,0.020924]
["bitfinex","BTCUSD",1719667038004,0.0766,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719667038706,0.0766,61147.0,61146.0,0.022]
["bitfinex","BTCUSD",1719667038938,0.0766,61147.0,61146.0,0.021]
["bitfinex","BTCUSD",1719667039417,0.0074,61152.0,61149.0,0.01]
["bitfinex","BTCUSD",1719667039661,0.0767,61150.0,61149.0,0.02]
["bitfinex","BTCUSD",1719667039887,1.386384,61150.0,61149.0,0.02]
["bitfinex","BTCUSD",1719667040345,1.386384,61150.0,61149.0,0.1138]
["bitfinex","BTCUSD",1719667040346,0.380949,61150.0,61149.0,0.1138]
["bitfinex","BTCUSD",1719667040581,0.304249,61150.0,61149.0,0.2138]
["bitfinex","BTCUSD",1719667040808,0.380949,61150.0,61149.0,0.22543087]
["bitfinex","BTCUSD",1719667041059,0.23042,61150.0,61149.0,0.37822327]
["bitfinex","BTCUSD",1719667041309,0.0767,61150.0,61149.0,0.37822327]
["bitfinex","BTCUSD",1719667041681,0.0766,61150.0,61149.0,0.37822327]
["bitfinex","BTCUSD",1719667041904,0.0765,61150.0,61149.0,0.37822327]
["bitfinex","BTCUSD",1719667042108,0.0795,61150.0,61149.0,0.37822327]
["bitfinex","BTCUSD",1719667042512,0.003,61150.0,61149.0,0.37822327]
["bitfinex","BTCUSD",1719667042776,0.0796,61150.0,61149.0,0.37822327]
["bitfinex","BTCUSD",1719667042984,0.0795,61150.0,61149.0,0.37822327]
["bitfinex","BTCUSD",1719667043363,0.0767,61150.0,61149.0,0.37822327]
["bitfinex","BTCUSD",1719667043522,0.43579001,61313.0,61155.0,0.02]
["bitfinex","BTCUSD",1719667043523,0.05000605,61171.0,61155.0,0.02]
["bitfinex","BTCUSD",1719667043731,0.0767,61156.0,61155.0,0.02]
["bitfinex","BTCUSD",1719667043936,0.971231,61156.0,61155.0,0.02]
["bitfinex","BTCUSD",1719667044361,0.905731,61156.0,61155.0,0.02]
["bitfinex","BTCUSD",1719667044619,0.756949,61156.0,61155.0,0.02]
["bitfinex","BTCUSD",1719667044837,0.667811,61156.0,61155.0,0.02]
["bitfinex","BTCUSD",1719667044999,0.314538,61156.0,61155.0,0.04512974]
["bitfinex","BTCUSD",1719667045380,0.229318,61156.0,61155.0,0.24912974]
["bitfinex","BTCUSD",1719667045689,0.233318,61156.0,61155.0,0.39912369]
["bitfinex","BTCUSD",1719667046136,0.0847,61156.0,61155.0,0.39912369]
["bitfinex","BTCUSD",1719667046557,0.0807,61156.0,61155.0,0.42212369]
["bitfinex","BTCUSD",1719667046762,0.0807,61156.0,61155.0,0.39699395]
["bitfinex","BTCUSD",1719667047009,0.0767,61156.0,61155.0,0.39699395]
["bitfinex","BTCUSD",1719667048106,0.0837,61156.0,61155.0,0.39699395]
["bitfinex","BTCUSD",1719667048781,0.0767,61156.0,61155.0,0.4085767]
["bitfinex","BTCUSD",1719667049020,0.0767,61156.0,61155.0,0.4115767]
["bitfinex","BTCUSD",1719667050093,0.0767,61156.0,61155.0,0.4145767]
["bitfinex","BTCUSD",1719667053055,0.0767,61156.0,61155.0,0.3945767]
["bitfinex","BTCUSD",1719667054223,0.16233898,61168.0,61160.0,0.14999395]
["bitfinex","BTCUSD",1719667054440,0.0767,61161.0,61160.0,0.14999395]
["bitfinex","BTCUSD",1719667054658,1.555604,61161.0,61160.0,0.14999395]
["bitfinex","BTCUSD",1719667054870,1.474604,61161.0,61160.0,0.14999395]
["bitfinex","BTCUSD",1719667055518,1.474604,61161.0,61160.0,0.15099395]
["bitfinex","BTCUSD",1719667055740,1.226046,61161.0,61160.0,0.15099395]
["bitfinex","BTCUSD",1719667055962,1.226046,61161.0,61160.0,0.14999395]
["bitfinex","BTCUSD",1719667056394,1.229046,61161.0,61160.0,0.14999395]
["bitfinex","BTCUSD",1719667057288,1.229046,61161.0,61160.0,0.16999395]
["bitfinex","BTCUSD",1719667057574,0.868893,61161.0,61160.0,0.16999395]
["bitfinex","BTCUSD",1719667059252,0.787893,61161.0,61160.0,0.16999395]
["bitfinex","BTCUSD",1719667059456,0.787893,61161.0,61160.0,0.17019395]
["bitfinex","BTCUSD",1719667059873,0.706893,61161.0,61160.0,0.17019395]
["bitfinex","BTCUSD",1719667060092,0.706893,61161.0,61160.0,0.20991335]
["bitfinex","BTCUSD",1719667060310,0.0827,61161.0,61160.0,0.40029395]
["bitfinex","BTCUSD",1719667063585,0.0827,61161.0,61160.0,0.41236784]
["bitfinex","BTCUSD",1719667067690,0.0827,61161.0,61160.0,0.40760084]
["bitfinex","BTCUSD",1719667068136,0.0827,61161.0,61160.0,0.40352719]
["bitfinex","BTCUSD",1719667077658,0.0827,61161.0,61160.0,0.38352719]
["bitfinex","BTCUSD",1719667082292,0.0827,61161.0,61160.0,0.40352719]
["bitfinex","BTCUSD",1719667083570,0.0827,61161.0,61160.0,0.38352719]
["bitfinex","BTCUSD",1719667083812,0.0827,61161.0,61160.0,0.40352719]
["bitfinex","BTCUSD",1719667084019,0.0827,61161.0,61160.0,0.44187991]
["bitfinex","BTCUSD",1719667085175,0.0767,61161.0,61160.0,0.40352719]
["bitfinex","BTCUSD",1719667085389,0.0767,61161.0,61160.0,0.40552719]
["bitfinex","BTCUSD",1719667085602,0.0767,61161.0,61160.0,0.40752719]
["bitfinex","BTCUSD",1719667085812,0.0767,61161.0,61160.0,0.40552719]
["bitfinex","BTCUSD",1719667086015,0.0767,61161.0,61160.0,0.41052719]
["bitfinex","BTCUSD",1719667086449,0.0767,61161.0,61160.0,0.41552719]
["bitfinex","BTCUSD",1719667086874,0.0767,61161.0,61160.0,0.41052719]
["bitfinex","BTCUSD",1719667087051,0.0767,61161.0,61160.0,0.41752719]
["bitfinex","BTCUSD",1719667088387,0.0767,61161.0,61160.0,0.41845119]
["bitfinex","BTCUSD",1719667088595,0.07754,61161.0,61160.0,0.39845119]
["bitfinex","BTCUSD",1719667089669,0.00084,61161.0,61160.0,0.5658372]
["bitfinex","BTCUSD",1719667089881,0.07754,61161.0,61160.0,0.5658372]
["bitfinex","BTCUSD",1719667090137,0.07754,61161.0,61160.0,0.52845119]
["bitfinex","BTCUSD",1719667092494,0.07754,61161.0,61160.0,0.49845119]
["bitfinex","BTCUSD",1719667092719,0.07754,61161.0,61160.0,0.52845119]
["bitfinex","BTCUSD",1719667092925,0.00084,61161.0,61160.0,0.52845119]
["bitfinex","BTCUSD",1719667093340,0.07754,61161.0,61160.0,0.49845119]
["bitfinex","BTCUSD",1719667093765,0.07754,61161.0,61160.0,0.55642665]
["bitfinex","BTCUSD",1719667093984,0.07754,61161.0,61160.0,0.58642665]
["bitfinex","BTCUSD",1719667094781,0.07754,61161.0,61160.0,0.55642665]
["bitfinex","BTCUSD",1719667095026,0.07754,61161.0,61160.0,0.58642665]
["bitfinex","BTCUSD",1719667095478,0.07754,61161.0,61160.0,0.57642665]
["bitfinex","BTCUSD",1719667095706,0.07754,61161.0,61160.0,0.52845119]
["bitfinex","BTCUSD",1719667097654,0.07754,61161.0,61160.0,0.51845119]
["bitfinex","BTCUSD",1719667102221,0.07754,61161.0,61160.0,0.69079017]
["bitfinex","BTCUSD",1719667103330,0.07754,61161.0,61160.0,0.68379017]
["bitfinex","BTCUSD",1719667103543,0.07754,61161.0,61160.0,0.79756953]
["bitfinex","BTCUSD",1719667103754,0.07754,61161.0,61160.0,0.81156953]
["bitfinex","BTCUSD",1719667104189,0.07754,61161.0,61160.0,0.80456953]
["bitfinex","BTCUSD",1719667104624,0.07754,61161.0,61160.0,0.81756953]
["bitfinex","BTCUSD",1719667105291,0.00084,61167.0,61160.0,0.81756953]
["bitfinex","BTCUSD",1719667105292,0.00084,61167.0,61166.0,0.5530533]
["bitfinex","BTCUSD",1719667105542,0.07754,61167.0,61166.0,1.11969574]
["bitfinex","BTCUSD",1719667105764,0.07754,61167.0,61166.0,1.10171804]
["bitfinex","BTCUSD",1719667105987,0.07754,61167.0,61166.0,1.13171804]
["bitfinex","BTCUSD",1719667106206,0.07754,61167.0,61166.0,1.23566508]
["bitfinex","BTCUSD",1719667106858,0.00084,61167.0,61166.0,1.24966508]
["bitfinex","BTCUSD",1719667107086,0.00839,61190.0,61166.0,1.24966508]
["bitfinex","BTCUSD",1719667107087,0.00839,61190.0,61189.0,0.1411533]
["bitfinex","BTCUSD",1719667107313,1.698928,61190.0,61189.0,0.1411533]
["bitfinex","BTCUSD",1719667107532,1.698928,61190.0,61186.0,0.02]
["bitfinex","BTCUSD",1719667107752,1.918475,61189.0,61187.0,0.023]
["bitfinex","BTCUSD",1719667107961,0.0767,61188.0,61187.0,0.023]
["bitfinex","BTCUSD",1719667108397,0.0767,61188.0,61187.0,0.03288102]
["bitfinex","BTCUSD",1719667108830,0.00839,61190.0,61189.0,0.02]
["bitfinex","BTCUSD",1719667109058,1.295581,61190.0,61189.0,0.043]
["bitfinex","BTCUSD",1719667109292,1.295581,61190.0,61189.0,0.052865]
["bitfinex","BTCUSD",1719667109293,1.055401,61190.0,61189.0,0.052865]
["bitfinex","BTCUSD",1719667109506,0.98346,61190.0,61189.0,0.052865]
["bitfinex","BTCUSD",1719667110616,0.98346,61190.0,61189.0,0.053865]
["bitfinex","BTCUSD",1719667111082,0.98346,61190.0,61189.0,0.054865]
["bitfinex","BTCUSD",1719667111286,0.941648,61190.0,61189.0,0.054865]
["bitfinex","BTCUSD",1719667111738,0.941648,61190.0,61189.0,0.053865]
["bitfinex","BTCUSD",1719667111739,0.624536,61190.0,61189.0,0.053865]
["bitfinex","BTCUSD",1719667112402,0.624536,61190.0,61189.0,0.054865]
["bitfinex","BTCUSD",1719667112635,0.354184,61190.0,61189.0,0.052865]
["bitfinex","BTCUSD",1719667112846,0.256184,61190.0,61189.0,0.053865]
["bitfinex","BTCUSD",1719667113277,0.256184,61190.0,61189.0,0.052865]
["bitfinex","BTCUSD",1719667113278,0.08509,61190.0,61189.0,0.052865]
["bitfinex","BTCUSD",1719667113507,0.08509,61190.0,61189.0,0.053865]
["bitfinex","BTCUSD",1719667113948,0.08509,61190.0,61189.0,0.052865]
["bitfinex","BTCUSD",1719667114155,0.08509,61190.0,61189.0,0.053865]
["bitfinex","BTCUSD",1719667114620,0.08509,61190.0,61189.0,0.052865]
["bitfinex","BTCUSD",1719667115073,0.08509,61190.0,61189.0,0.059865]
["bitfinex","BTCUSD",1719667115296,0.00839,61190.0,61189.0,0.059865]
["bitfinex","BTCUSD",1719667115524,0.08509,61190.0,61189.0,0.052865]
["bitfinex","BTCUSD",1719667115955,0.08509,61190.0,61189.0,0.061865]
["bitfinex","BTCUSD",1719667116168,0.08509,61190.0,61189.0,0.057865]
["bitfinex","BTCUSD",1719667116621,0.08509,61190.0,61189.0,0.062865]
["bitfinex","BTCUSD",1719667117251,0.08509,61190.0,61189.0,0.057865]
["bitfinex","BTCUSD",1719667117902,0.00839,61190.0,61189.0,0.062865]
["bitfinex","BTCUSD",1719667118153,0.08509,61190.0,61189.0,0.062865]
["bitfinex","BTCUSD",1719667118388,0.08509,61190.0,61189.0,0.057865]
["bitfinex","BTCUSD",1719667119068,0.08509,61190.0,61189.0,0.052865]
["bitfinex","BTCUSD",1719667119286,0.08509,61190.0,61189.0,0.055865]
["bitfinex","BTCUSD",1719667119509,0.08509,61190.0,61189.0,0.057865]
["bitfinex","BTCUSD",1719667119735,0.08509,61190.0,61189.0,0.055965]
["bitfinex","BTCUSD",1719667119990,0.08509,61190.0,61189.0,0.056065]
["bitfinex","BTCUSD",1719667120233,0.08509,61190.0,61189.0,0.061065]
["bitfinex","BTCUSD",1719667120432,0.00839,61190.0,61189.0,0.056065]
["bitfinex","BTCUSD",1719667120648,0.08509,61190.0,61189.0,0.053065]
["bitfinex","BTCUSD",1719667120933,0.32462036,61215.0,61194.0,0.08383466]
["bitfinex","BTCUSD",1719667121162,0.48811044,61204.0,61196.0,0.02]
["bitfinex","BTCUSD",1719667121392,0.0767,61197.0,61196.0,0.02]
["bitfinex","BTCUSD",1719667121855,1.534144,61197.0,61196.0,0.02]
["bitfinex","BTCUSD",1719667122084,0.0767,61197.0,61196.0,0.02]
["bitfinex","BTCUSD",1719667122298,1.548582,61197.0,61196.0,0.02]
["bitfinex","BTCUSD",1719667122513,1.55391,61197.0,61196.0,0.02]
["bitfinex","BTCUSD",1719667123156,1.505784,61197.0,61194.0,0.10383466]
["bitfinex","BTCUSD",1719667123368,0.936674,61196.0,61195.0,0.02]
["bitfinex","BTCUSD",1719667123577,0.800293,61196.0,61195.0,0.02]
["bitfinex","BTCUSD",1719667124717,0.07964961,61213.0,61200.0,0.10383466]
["bitfinex","BTCUSD",1719667124930,0.08197403,61216.0,61202.0,0.02]
["bitfinex","BTCUSD",1719667124931,0.48811044,61210.0,61202.0,0.02]
["bitfinex","BTCUSD",1719667125146,0.0767,61203.0,61202.0,0.02]
["bitfinex","BTCUSD",1719667125793,0.852543,61203.0,61202.0,0.02]
["bitfinex","BTCUSD",1719667126003,0.3622082,61307.0,61202.0,0.02]
["bitfinex","BTCUSD",1719667126004,0.0041,61226.0,61205.0,0.08383466]
["bitfinex","BTCUSD",1719667126211,0.0767,61206.0,61205.0,0.08383466]
["bitfinex","BTCUSD",1719667126416,1.973543,61206.0,61205.0,0.08383466]
["bitfinex","BTCUSD",1719667127044,1.973543,61206.0,61204.0,0.08383466]
["bitfinex","BTCUSD",1719667127253,0.2,61220.0,61205.0,0.08383466]
["bitfinex","BTCUSD",1719667127471,0.0767,61206.0,61205.0,0.08483466]
["bitfinex","BTCUSD",1719667127679,1.973543,61206.0,61198.0,0.12]
["bitfinex","BTCUSD",1719667127891,0.2,61218.0,61199.0,0.043]
["bitfinex","BTCUSD",1719667127892,1.896843,61205.0,61199.0,0.043]
["bitfinex","BTCUSD",1719667128104,0.2,61218.0,61199.0,0.143]
["bitfinex","BTCUSD",1719667128105,0.0767,61200.0,61199.0,0.143]
["bitfinex","BTCUSD",1719667128561,0.0767,61200.0,61199.0,0.123]
["bitfinex","BTCUSD",1719667128773,0.0767,61200.0,61199.0,0.143]
["bitfinex","BTCUSD",1719667128992,0.0767,61200.0,61199.0,0.123]
["bitfinex","BTCUSD",1719667129211,0.0767,61200.0,61199.0,0.023]
["bitfinex","BTCUSD",1719667129394,0.0767,61200.0,61198.0,0.023]
["bitfinex","BTCUSD",1719667129719,0.0767,61200.0,61197.0,0.023]
["bitfinex","BTCUSD",1719667130096,0.0767,61198.0,61197.0,0.043]
["bitfinex","BTCUSD",1719667130279,0.0767,61198.0,61197.0,0.023]
["bitfinex","BTCUSD",1719667130510,0.0767,61198.0,61189.0,0.001124]
["bitfinex","BTCUSD",1719667130672,0.0767,61198.0,61189.0,0.021124]
["bitfinex","BTCUSD",1719667130673,0.0767,61190.0,61189.0,0.021124]
["bitfinex","BTCUSD",1719667130873,0.799226,61190.0,61189.0,0.021124]
["bitfinex","BTCUSD",1719667131102,0.554966,61190.0,61189.0,0.021124]
["bitfinex","BTCUSD",1719667132122,0.554966,61190.0,61189.0,0.044124]
["bitfinex","BTCUSD",1719667132322,0.554966,61190.0,61189.0,0.049124]
["bitfinex","BTCUSD",1719667132701,0.554966,61190.0,61189.0,0.053124]
["bitfinex","BTCUSD",1719667133499,0.495251,61190.0,61189.0,0.053124]
["bitfinex","BTCUSD",1719667134763,0.495251,61190.0,61189.0,0.170524]
["bitfinex","BTCUSD",1719667134965,0.495251,61190.0,61189.0,0.270524]
["bitfinex","BTCUSD",1719667138019,0.24525,61190.0,61189.0,0.270524]
["bitfinex","BTCUSD",1719667138654,0.24525,61190.0,61189.0,0.28038017]
["bitfinex","BTCUSD",1719667144831,0.24505,61190.0,61189.0,0.28038017]
["bitfinex","BTCUSD",1719667145046,0.24525,61190.0,61189.0,0.28038017]
["bitfinex","BTCUSD",1719667145910,0.24525,61190.0,61189.0,0.04298017]
["bitfinex","BTCUSD",1719667146101,0.24525,61190.0,61189.0,0.01232022]
["bitfinex","BTCUSD",1719667146315,0.24525,61190.0,61189.0,0.0123185]
["bitfinex","BTCUSD",1719667146554,0.24525,61190.0,61178.0,0.5627]
["bitfinex","BTCUSD",1719667146555,0.24525,61190.0,61181.0,0.02]
["bitfinex","BTCUSD",1719667146756,0.0767,61183.0,61182.0,0.023]
["bitfinex","BTCUSD",1719667146971,1.2917,61183.0,61182.0,0.023]
["bitfinex","BTCUSD",1719667147195,1.344098,61183.0,61182.0,0.023]
["bitfinex","BTCUSD",1719667147399,1.343998,61183.0,61182.0,0.023]
["bitfinex","BTCUSD",1719667148371,1.343998,61183.0,61182.0,0.025]
["bitfinex","BTCUSD",1719667149692,1.343998,61183.0,61182.0,0.045]
["bitfinex","BTCUSD",1719667150315,1.343998,61183.0,61182.0,0.0251]
["bitfinex","BTCUSD",1719667150524,1.343998,61183.0,61182.0,0.0451]
["bitfinex","BTCUSD",1719667150729,1.343998,61183.0,61182.0,0.0452]
["bitfinex","BTCUSD",1719667150936,1.4783978,61183.0,61182.0,0.0022]
["bitfinex","BTCUSD",1719667151147,1.4783978,61183.0,61177.0,0.02]
["bitfinex","BTCUSD",1719667151364,0.1343998,61183.0,61182.0,0.0001]
["bitfinex","BTCUSD",1719667151574,0.0767,61183.0,61182.0,0.0001]
["bitfinex","BTCUSD",1719667151978,1.973543,61183.0,61182.0,0.0001]
["bitfinex","BTCUSD",1719667153105,1.774748,61183.0,61182.0,0.0001]
["bitfinex","BTCUSD",1719667153612,1.660237,61183.0,61178.0,0.023]
["bitfinex","BTCUSD",1719667153852,1.660237,61183.0,61175.0,0.1]
["bitfinex","BTCUSD",1719667153853,0.0767,61190.0,61182.0,0.02]
["bitfinex","BTCUSD",1719667154125,0.0767,61183.0,61182.0,0.02]
["bitfinex","BTCUSD",1719667154355,1.663883,61183.0,61182.0,0.002]
["bitfinex","BTCUSD",1719667154601,1.743823,61183.0,61182.0,0.002]
["bitfinex","BTCUSD",1719667154822,1.743823,61183.0,61180.0,0.043]
["bitfinex","BTCUSD",1719667155089,1.386505,61182.0,61180.0,0.043]
["bitfinex","BTCUSD",1719667155316,1.386405,61182.0,61180.0,0.043]
["bitfinex","BTCUSD",1719667155545,1.394505,61182.0,61180.0,0.043]
["bitfinex","BTCUSD",1719667156014,1.295685,61181.0,61180.0,0.1338]
["bitfinex","BTCUSD",1719667156240,1.295685,61181.0,61180.0,0.2338]
["bitfinex","BTCUSD",1719667156736,1.295585,61181.0,61180.0,0.2338]
["bitfinex","BTCUSD",1719667156971,1.295585,61181.0,61180.0,0.144]
["bitfinex","BTCUSD",1719667157201,1.295485,61181.0,61180.0,0.144]
["bitfinex","BTCUSD",1719667157430,1.295485,61181.0,61180.0,0.043]
["bitfinex","BTCUSD",1719667157665,1.295485,61181.0,61180.0,0.149]
["bitfinex","BTCUSD",1719667157909,0.0767,61183.0,61180.0,0.129]
["bitfinex","BTCUSD",1719667158137,1.764177,61182.0,61181.0,0.1]
["bitfinex","BTCUSD",1719667158562,1.764177,61182.0,61180.0,0.029]
["bitfinex","BTCUSD",1719667159116,1.764177,61182.0,61180.0,0.027]
["bitfinex","BTCUSD",1719667159576,1.764177,61182.0,61180.0,0.023]
["bitfinex","BTCUSD",1719667159831,1.608391,61182.0,61177.0,0.023]
["bitfinex","BTCUSD",1719667160061,1.608391,61182.0,61180.0,0.003]
["bitfinex","BTCUSD",1719667160297,1.536499,61181.0,61180.0,0.003]
["bitfinex","BTCUSD",1719667160549,0.0767,61181.0,61180.0,0.024]
["bitfinex","BTCUSD",1719667160758,0.0767,61181.0,61180.0,0.026]
["bitfinex","BTCUSD",1719667160964,1.856599,61181.0,61180.0,0.026]
["bitfinex","BTCUSD",1719667161172,1.856599,61181.0,61180.0,0.023]
["bitfinex","BTCUSD",1719667161408,1.856599,61181.0,61178.0,0.023]
["bitfinex","BTCUSD",1719667161618,0.08936367,61190.0,61180.0,0.004]
["bitfinex","BTCUSD",1719667161851,0.0767,61181.0,61180.0,0.004]
["bitfinex","BTCUSD",1719667162052,1.536599,61181.0,61180.0,0.027]
["bitfinex","BTCUSD",1719667162888,1.536599,61181.0,61180.0,0.028]
["bitfinex","BTCUSD",1719667163101,1.536599,61181.0,61180.0,0.027]
["bitfinex","BTCUSD",1719667163522,1.536599,61181.0,61180.0,0.029]
["bitfinex","BTCUSD",1719667163725,1.536499,61181.0,61180.0,0.029]
["bitfinex","BTCUSD",1719667163906,1.372285,61181.0,61180.0,0.025]
["bitfinex","BTCUSD",1719667164128,1.372285,61181.0,61180.0,0.002]
["bitfinex","BTCUSD",1719667164341,1.372185,61181.0,61180.0,0.002]
["bitfinex","BTCUSD",1719667165306,1.372185,61181.0,61180.0,0.006]
["bitfinex","BTCUSD",1719667168562,1.372185,61181.0,61180.0,0.0061]
["bitfinex","BTCUSD",1719667176236,1.372185,61181.0,61174.0,0.1176]
["bitfinex","BTCUSD",1719667176454,1.372185,61181.0,61169.0,0.0919]
["bitfinex","BTCUSD",1719667176455,0.0767,61175.0,61169.0,0.0919]
["bitfinex","BTCUSD",1719667176661,0.0765,61181.0,61168.0,0.1176]
["bitfinex","BTCUSD",1719667176662,0.0767,61172.0,61168.0,0.1176]
["bitfinex","BTCUSD",1719667176872,0.0767,61169.0,61166.0,0.1119]
["bitfinex","BTCUSD",1719667177080,1.565221,61168.0,61166.0,0.1119]
["bitfinex","BTCUSD",1719667177287,1.525921,61168.0,61166.0,0.0919]
["bitfinex","BTCUSD",1719667177521,0.0767,61169.0,61167.0,0.02]
["bitfinex","BTCUSD",1719667177691,1.524614,61168.0,61167.0,0.02]
["bitfinex","BTCUSD",1719667178125,1.524614,61168.0,61167.0,0.043]
["bitfinex","BTCUSD",1719667179053,1.525614,61168.0,61167.0,0.043]
["bitfinex","BTCUSD",1719667179433,1.525614,61168.0,61167.0,0.0431]
["bitfinex","BTCUSD",1719667179630,1.525614,61168.0,61167.0,0.0231]
["bitfinex","BTCUSD",1719667179806,1.320654,61168.0,61167.0,0.0431]
["bitfinex","BTCUSD",1719667180221,1.04761107,61168.0,61167.0,0.0431]
["bitfinex","BTCUSD",1719667180421,0.002,61168.0,61167.0,0.0431]
["bitfinex","BTCUSD",1719667180623,1.322314,61168.0,61167.0,0.1608]
["bitfinex","BTCUSD",1719667180832,1.046847,61168.0,61167.0,0.1608]
["bitfinex","BTCUSD",1719667181227,0.582765,61168.0,61167.0,0.1608]
["bitfinex","BTCUSD",1719667182198,0.415148,61168.0,61167.0,0.1608]
["bitfinex","BTCUSD",1719667185403,0.002,61168.0,61167.0,0.1608]
["bitfinex","BTCUSD",1719667185606,0.002,61168.0,61167.0,0.161724]
["bitfinex","BTCUSD",1719667185809,0.00284,61168.0,61167.0,0.161724]
["bitfinex","BTCUSD",1719667186019,0.886774,61168.0,61167.0,0.161724]
["bitfinex","BTCUSD",1719667186218,0.886774,61168.0,61167.0,0.141724]
["bitfinex","BTCUSD",1719667187882,0.886774,61168.0,61167.0,0.161724]
["bitfinex","BTCUSD",1719667189937,0.886774,61168.0,61167.0,0.257024]
["bitfinex","BTCUSD",1719667190861,0.886774,61168.0,61167.0,0.237024]
["bitfinex","BTCUSD",1719667193681,0.886774,61168.0,61167.0,0.257024]
["bitfinex","BTCUSD",1719667194093,0.886774,61168.0,61167.0,0.237024]
["bitfinex","BTCUSD",1719667194498,0.67956,61168.0,61167.0,0.257024]
["bitfinex","BTCUSD",1719667196432,1.13776,61168.0,61167.0,0.257024]
["bitfinex","BTCUSD",1719667197264,0.839933,61168.0,61167.0,0.257024]
["bitfinex","BTCUSD",1719667199828,0.679933,61168.0,61167.0,0.237024]
["bitfinex","BTCUSD",1719667200372,0.456233,61168.0,61167.0,0.237024]
["bitfinex","BTCUSD",1719667202161,0.440183,61168.0,61167.0,0.257024]
["bitfinex","BTCUSD",1719667202360,0.413388,61168.0,61167.0,0.257024]
["bitfinex","BTCUSD",1719667203977,0.332479,61168.0,61167.0,0.257024]
["bitfinex","BTCUSD",1719667209888,0.586216,61168.0,61167.0,0.257024]
["bitfinex","BTCUSD",1719667212134,0.306516,61168.0,61167.0,0.257024]
["bitfinex","BTCUSD",1719667219444,0.306516,61168.0,61167.0,0.209024]
["bitfinex","BTCUSD",1719667219647,0.306516,61168.0,61167.0,0.209124]
["bitfinex","BTCUSD",1719667220721,0.306516,61168.0,61167.0,0.209224]
["bitfinex","BTCUSD",1719667225587,0.121233,61168.0,61167.0,0.209224]
["bitfinex","BTCUSD",1719667225790,0.125591,61168.0,61167.0,0.209224]
["bitfinex","BTCUSD",1719667226432,0.123591,61168.0,61167.0,0.209224]
["bitfinex","BTCUSD",1719667226826,0.124591,61168.0,61167.0,0.209224]
["bitfinex","BTCUSD",1719667227050,0.00184,61168.0,61167.0,0.209224]
["bitfinex","BTCUSD",1719667227255,0.26547,61168.0,61167.0,0.209224]
["bitfinex","BTCUSD",1719667227461,0.26447,61168.0,61167.0,0.209224]
["bitfinex","BTCUSD",1719667228882,0.26547,61168.0,61167.0,0.209224]
["bitfinex","BTCUSD",1719667231763,0.26547,61168.0,61167.0,0.22391235]
["bitfinex","BTCUSD",1719667232345,0.28940213,61168.0,61167.0,0.22391235]
["bitfinex","BTCUSD",1719667236418,0.28840213,61168.0,61167.0,0.22391235]
["bitfinex","BTCUSD",1719667240949,0.02477213,61168.0,61167.0,0.22391235]
["bitfinex","BTCUSD",1719667241150,0.95004513,61168.0,61167.0,0.22391235]
["bitfinex","BTCUSD",1719667241349,0.90938513,61168.0,61167.0,0.22391235]
["bitfinex","BTCUSD",1719667241553,0.90938513,61168.0,61167.0,0.209224]
["bitfinex","BTCUSD",1719667241971,0.90938513,61168.0,61167.0,0.22391807]
["bitfinex","BTCUSD",1719667244387,0.91038513,61168.0,61167.0,0.22391807]
["bitfinex","BTCUSD",1719667245783,0.90938513,61168.0,61167.0,0.22391807]
["bitfinex","BTCUSD",1719667246610,0.59161758,61168.0,61167.0,0.22391807]
["bitfinex","BTCUSD",1719667246766,0.638182,61168.0,61167.0,0.22391807]
["bitfinex","BTCUSD",1719667246970,0.639182,61168.0,61167.0,0.22391807]
["bitfinex","BTCUSD",1719667247320,0.638182,61168.0,61167.0,0.22391807]
["bitfinex","BTCUSD",1719667247786,0.439779,61168.0,61167.0,0.22391807]
["bitfinex","BTCUSD",1719667248763,0.14109325,61168.0,61167.0,0.22391807]
["bitfinex","BTCUSD",1719667249288,0.13773,61168.0,61167.0,0.22391807]
["bitfinex","BTCUSD",1719667249492,0.001,61168.0,61167.0,0.22391807]
["bitfinex","BTCUSD",1719667250528,0.0767,61169.0,61168.0,0.02]
["bitfinex","BTCUSD",1719667250732,0.207324,61169.0,61168.0,0.02]
["bitfinex","BTCUSD",1719667250933,0.207324,61169.0,61168.0,0.03468589]
["bitfinex","BTCUSD",1719667251301,0.19095,61169.0,61168.0,0.03468589]
["bitfinex","BTCUSD",1719667253417,0.19195,61169.0,61168.0,0.03468589]
["bitfinex","BTCUSD",1719667254010,0.19095,61169.0,61168.0,0.03468589]
["bitfinex","BTCUSD",1719667255483,0.19395,61169.0,61168.0,0.03468589]
["bitfinex","BTCUSD",1719667255703,0.21705363,61169.0,61168.0,0.03468589]
["bitfinex","BTCUSD",1719667255885,0.21405363,61169.0,61168.0,0.03275687]
["bitfinex","BTCUSD",1719667256283,0.21505363,61169.0,61168.0,0.01468589]
["bitfinex","BTCUSD",1719667256698,0.21505363,61169.0,61167.0,0.20729498]
["bitfinex","BTCUSD",1719667256899,0.10080363,61169.0,61168.0,0.01468589]
["bitfinex","BTCUSD",1719667257127,1.13122363,61169.0,61168.0,0.01468589]
["bitfinex","BTCUSD",1719667257351,1.13122363,61169.0,61167.0,0.189224]
["bitfinex","BTCUSD",1719667257562,0.10080363,61169.0,61167.0,0.189224]
["bitfinex","BTCUSD",1719667257914,1.04862,61168.0,61161.0,0.0949]
["bitfinex","BTCUSD",1719667258120,1.04862,61168.0,61160.0,0.110824]
["bitfinex","BTCUSD",1719667258121,0.0767,61162.0,61160.0,0.110824]
["bitfinex","BTCUSD",1719667258324,0.0182,61168.0,61160.0,0.110824]
["bitfinex","BTCUSD",1719667258532,0.0767,61161.0,61160.0,0.110824]
["bitfinex","BTCUSD",1719667258921,0.0766,61161.0,61160.0,0.110824]
["bitfinex","BTCUSD",1719667259494,0.0766,61161.0,61160.0,0.000924]
["bitfinex","BTCUSD",1719667259894,1.03234902,61166.0,61156.0,0.0949]
["bitfinex","BTCUSD",1719667260131,0.0767,61157.0,61156.0,0.0949]
["bitfinex","BTCUSD",1719667260419,0.0767,61157.0,61156.0,0.1179]
["bitfinex","BTCUSD",1719667261272,0.0765,61157.0,61156.0,0.1179]
["bitfinex","BTCUSD",1719667262474,0.0764,61157.0,61156.0,0.1189]
["bitfinex","BTCUSD",1719667262853,0.0764,61157.0,61156.0,0.1229]
["bitfinex","BTCUSD",1719667263054,0.0764,61157.0,61156.0,0.1219]
["bitfinex","BTCUSD",1719667263297,0.0764,61157.0,61156.0,0.1269]
["bitfinex","BTCUSD",1719667263450,0.0763,61157.0,61156.0,0.032]
["bitfinex","BTCUSD",1719667264707,0.0762,61157.0,61156.0,0.032]
["bitfinex","BTCUSD",1719667265145,0.04295802,61172.0,61156.0,0.032]
["bitfinex","BTCUSD",1719667265342,0.65044942,61171.0,61158.0,0.08130346]
["bitfinex","BTCUSD",1719667265541,0.0767,61159.0,61158.0,0.08130346]
["bitfinex","BTCUSD",1719667265744,1.10712,61159.0,61158.0,0.08130346]
["bitfinex","BTCUSD",1719667265951,0.0767,61159.0,61158.0,0.09362517]
["bitfinex","BTCUSD",1719667266108,0.0767,61159.0,61156.0,0.023]
["bitfinex","BTCUSD",1719667266316,0.0767,61159.0,61158.0,0.01232171]
["bitfinex","BTCUSD",1719667266532,1.03042,61158.0,61157.0,0.0123299]
["bitfinex","BTCUSD",1719667266729,1.10712,61158.0,61156.0,0.001]
["bitfinex","BTCUSD",1719667266979,0.0767,61158.0,61155.0,0.023]
["bitfinex","BTCUSD",1719667267398,0.0767,61158.0,61156.0,0.002]
["bitfinex","BTCUSD",1719667267920,0.0766,61158.0,61156.0,0.002]
["bitfinex","BTCUSD",1719667268766,0.0766,61158.0,61155.0,0.023]
["bitfinex","BTCUSD",1719667268767,1.03042,61157.0,61155.0,0.023]
["bitfinex","BTCUSD",1719667268997,1.03032,61157.0,61150.0,0.4875]
["bitfinex","BTCUSD",1719667269214,1.03032,61157.0,61155.0,0.004]
["bitfinex","BTCUSD",1719667269437,1.10702,61156.0,61155.0,0.004]
["bitfinex","BTCUSD",1719667269634,1.10702,61156.0,61151.0,0.2468]
["bitfinex","BTCUSD",1719667269746,0.0767,61152.0,61151.0,0.2468]
["bitfinex","BTCUSD",1719667270593,0.0767,61152.0,61151.0,0.2238]
["bitfinex","BTCUSD",1719667271234,0.0767,61152.0,61151.0,0.2038]
["bitfinex","BTCUSD",1719667271589,0.0767,61152.0,61151.0,0.2238]
["bitfinex","BTCUSD",1719667272615,0.0767,61152.0,61151.0,0.2338]
["bitfinex","BTCUSD",1719667272809,0.0767,61152.0,61151.0,0.2238]
["bitfinex","BTCUSD",1719667273162,0.0777,61152.0,61151.0,0.2238]
["bitfinex","BTCUSD",1719667273476,0.0777,61152.0,61151.0,0.23618004]
["bitfinex","BTCUSD",1719667273872,0.0767,61152.0,61151.0,0.23618004]
["bitfinex","BTCUSD",1719667275288,0.0777,61152.0,61151.0,0.23618004]
["bitfinex","BTCUSD",1719667275496,0.0807,61152.0,61151.0,0.23618004]
["bitfinex","BTCUSD",1719667276877,0.08032897,61152.0,61151.0,0.23618004]
["bitfinex","BTCUSD",1719667277195,0.08032897,61152.0,61151.0,0.21618004]
["bitfinex","BTCUSD",1719667277618,0.08032897,61152.0,61151.0,0.23618004]
["bitfinex","BTCUSD",1719667277865,0.08032897,61152.0,61151.0,0.44083965]
["bitfinex","BTCUSD",1719667277866,0.004,61152.0,61151.0,0.44083965]
["bitfinex","BTCUSD",1719667278076,0.004,61152.0,61151.0,0.46383965]
["bitfinex","BTCUSD",1719667278077,0.0807,61152.0,61151.0,0.46383965]
["bitfinex","BTCUSD",1719667278796,0.0767,61152.0,61151.0,0.46383965]
["bitfinex","BTCUSD",1719667278994,0.0797,61152.0,61151.0,0.46383965]
["bitfinex","BTCUSD",1719667279197,0.0767,61152.0,61151.0,0.46383965]
["bitfinex","BTCUSD",1719667279604,0.0767,61152.0,61151.0,0.47083965]
["bitfinex","BTCUSD",1719667279805,0.0777,61152.0,61151.0,0.43851902]
["bitfinex","BTCUSD",1719667280246,0.0767,61152.0,61151.0,0.43851902]
["bitfinex","BTCUSD",1719667280620,0.0767,61152.0,61151.0,0.40851902]
["bitfinex","BTCUSD",1719667281211,0.0767,61152.0,61151.0,0.43851902]
["bitfinex","BTCUSD",1719667281692,0.0777,61152.0,61151.0,0.44651902]
["bitfinex","BTCUSD",1719667281907,0.0777,61152.0,61151.0,0.52666367]
["bitfinex","BTCUSD",1719667284748,0.0777,61152.0,61151.0,0.51666367]
["bitfinex","BTCUSD",1719667284954,0.0777,61152.0,61151.0,0.52666367]
["bitfinex","BTCUSD",1719667286030,0.0777,61152.0,61151.0,0.49666367]
["bitfinex","BTCUSD",1719667286623,0.0777,61152.0,61151.0,0.52666367]
["bitfinex","BTCUSD",1719667290488,0.16308437,61180.0,61162.0,0.01]
["bitfinex","BTCUSD",1719667290629,0.0767,61163.0,61162.0,0.01]
["bitfinex","BTCUSD",1719667290830,0.0767,61163.0,61162.0,0.02]
["bitfinex","BTCUSD",1719667291291,0.89224,61163.0,61162.0,0.02]
["bitfinex","BTCUSD",1719667291550,0.0767,61163.0,61162.0,0.02]
["bitfinex","BTCUSD",1719667291728,0.85624,61163.0,61162.0,0.02]
["bitfinex","BTCUSD",1719667291937,0.85624,61163.0,61161.0,0.03691563]
["bitfinex","BTCUSD",1719667292139,1.03032,61162.0,61161.0,0.03691563]
["bitfinex","BTCUSD",1719667293459,1.03032,61162.0,61161.0,0.03791563]
["bitfinex","BTCUSD",1719667293704,0.386059,61162.0,61161.0,0.03791563]
["bitfinex","BTCUSD",1719667293935,0.306428,61162.0,61161.0,0.03891563]
["bitfinex","BTCUSD",1719667294610,0.229192,61162.0,61161.0,0.03891563]
["bitfinex","BTCUSD",1719667294826,0.003,61162.0,61161.0,0.46145652]
["bitfinex","BTCUSD",1719667295036,0.0797,61162.0,61161.0,0.49045652]
["bitfinex","BTCUSD",1719667295244,0.0857,61162.0,61161.0,0.49145652]
["bitfinex","BTCUSD",1719667295490,0.009,61162.0,61161.0,0.59145652]
["bitfinex","BTCUSD",1719667295909,0.003,61162.0,61161.0,0.59045652]
["bitfinex","BTCUSD",1719667296127,0.004,61162.0,61161.0,0.59845652]
["bitfinex","BTCUSD",1719667296379,0.004,61162.0,61161.0,0.59745652]
["bitfinex","BTCUSD",1719667296380,0.001,61162.0,61161.0,0.59745652]
["bitfinex","BTCUSD",1719667296626,0.0767,61163.0,61162.0,0.02]
["bitfinex","BTCUSD",1719667296881,0.0767,61163.0,61162.0,0.51973898]
["bitfinex","BTCUSD",1719667297126,0.0767,61163.0,61162.0,0.55665461]
["bitfinex","BTCUSD",1719667298570,0.0777,61163.0,61162.0,0.56865461]
["bitfinex","BTCUSD",1719667298799,0.0777,61163.0,61162.0,0.58065461]
["bitfinex","BTCUSD",1719667300324,0.0777,61163.0,61162.0,0.68738061]
["bitfinex","BTCUSD",1719667300807,0.001,61163.0,61162.0,0.68738061]
["bitfinex","BTCUSD",1719667301031,0.0777,61163.0,61162.0,0.68738061]
["bitfinex","BTCUSD",1719667302754,0.001,61163.0,61162.0,0.68738061]
["bitfinex","BTCUSD",1719667303186,0.001,61163.0,61162.0,1.05988061]
["bitfinex","BTCUSD",1719667303629,0.001,61163.0,61162.0,1.0721569]
["bitfinex","BTCUSD",1719667305367,0.0767,61169.0,61168.0,0.03]
["bitfinex","BTCUSD",1719667305592,0.0767,61169.0,61168.0,0.46325805]
["bitfinex","BTCUSD",1719667305801,0.0767,61169.0,61168.0,0.57548524]
["bitfinex","BTCUSD",1719667306004,0.0767,61169.0,61168.0,0.61240087]
["bitfinex","BTCUSD",1719667306558,0.0767,61169.0,61168.0,0.62240087]
["bitfinex","BTCUSD",1719667308548,0.06551,61203.0,61184.0,0.03691563]
["bitfinex","BTCUSD",1719667308770,0.48811044,61186.0,61184.0,0.03691563]
["bitfinex","BTCUSD",1719667308981,0.48811044,61186.0,61182.0,0.2169]
["bitfinex","BTCUSD",1719667308982,0.16233898,61202.0,61185.0,0.05991563]
["bitfinex","BTCUSD",1719667309195,1.03032,61201.0,61191.0,0.02]
["bitfinex","BTCUSD",1719667309408,0.16233898,61200.0,61191.0,0.02]
["bitfinex","BTCUSD",1719667309625,0.0767,61192.0,61191.0,0.02]
["bitfinex","BTCUSD",1719667309831,1.102947,61192.0,61191.0,0.02]
["bitfinex","BTCUSD",1719667310042,0.0767,61192.0,61191.0,0.02]
["bitfinex","BTCUSD",1719667310220,1.102947,61192.0,61191.0,0.02]
["bitfinex","BTCUSD",1719667310740,0.910947,61192.0,61191.0,0.02]
["bitfinex","BTCUSD",1719667310955,0.772815,61192.0,61188.0,0.03691563]
["bitfinex","BTCUSD",1719667311162,0.16233898,61200.0,61191.0,0.02]
["bitfinex","BTCUSD",1719667311367,0.0767,61192.0,61191.0,0.02]
["bitfinex","BTCUSD",1719667311574,1.10702,61192.0,61188.0,0.03691563]
["bitfinex","BTCUSD",1719667311773,1.03032,61199.0,61191.0,0.002]
["bitfinex","BTCUSD",1719667311989,0.0767,61192.0,61191.0,0.001]
["bitfinex","BTCUSD",1719667312255,1.10702,61192.0,61191.0,0.001]
["bitfinex","BTCUSD",1719667312469,0.0767,61192.0,61188.0,0.03691563]
["bitfinex","BTCUSD",1719667312671,0.0767,61189.0,61188.0,0.03691563]
["bitfinex","BTCUSD",1719667312890,1.10702,61189.0,61188.0,0.05691563]
["bitfinex","BTCUSD",1719667313099,0.0767,61189.0,61188.0,0.05691563]
["bitfinex","BTCUSD",1719667313304,1.10702,61189.0,61188.0,0.05691563]
["bitfinex","BTCUSD",1719667314025,1.10702,61189.0,61188.0,0.02]
["bitfinex","BTCUSD",1719667314233,1.10702,61189.0,61188.0,0.03691563]
["bitfinex","BTCUSD",1719667314444,1.10702,61189.0,61188.0,0.05711563]
["bitfinex","BTCUSD",1719667315220,1.10702,61189.0,61188.0,0.03711563]
["bitfinex","BTCUSD",1719667316102,1.10902,61189.0,61188.0,0.03711563]
["bitfinex","BTCUSD",1719667318484,1.10702,61189.0,61188.0,0.03711563]
["bitfinex","BTCUSD",1719667318699,1.10902,61189.0,61188.0,0.03711563]
["bitfinex","BTCUSD",1719667319088,1.10702,61189.0,61188.0,0.03711563]
["bitfinex","BTCUSD",1719667319531,1.10902,61189.0,61188.0,0.03711563]
["bitfinex","BTCUSD",1719667326408,1.10902,61189.0,61188.0,0.0002]
["bitfinex","BTCUSD",1719667326608,1.10902,61189.0,61188.0,0.03711563]
["bitfinex","BTCUSD",1719667330974,1.10902,61189.0,61188.0,0.04527563]
["bitfinex","BTCUSD",1719667339432,1.10902,61189.0,61188.0,0.00836]
["bitfinex","BTCUSD",1719667339637,1.10902,61189.0,61188.0,0.04527563]
["bitfinex","BTCUSD",1719667344866,1.10902,61189.0,61188.0,0.05733389]
["bitfinex","BTCUSD",1719667347941,1.10902,61189.0,61188.0,0.15697563]
["bitfinex","BTCUSD",1719667348270,1.10902,61189.0,61188.0,0.25923389]
["bitfinex","BTCUSD",1719667348470,0.0787,61189.0,61188.0,0.25923389]
["bitfinex","BTCUSD",1719667348679,1.10902,61189.0,61188.0,0.25923389]
["bitfinex","BTCUSD",1719667363043,1.10902,61189.0,61188.0,0.05733389]
["bitfinex","BTCUSD",1719667366443,1.10902,61189.0,61188.0,0.02041826]
["bitfinex","BTCUSD",1719667366643,1.10902,61189.0,61188.0,0.05733389]
["bitfinex","BTCUSD",1719667368955,0.0787,61189.0,61188.0,0.02041826]
["bitfinex","BTCUSD",1719667369183,0.0787,61189.0,61188.0,0.05733389]
["bitfinex","BTCUSD",1719667369383,1.10902,61189.0,61188.0,0.05733389]
["bitfinex","BTCUSD",1719667373007,1.10902,61189.0,61188.0,0.0573328]
["bitfinex","BTCUSD",1719667373140,1.13776201,61189.0,61188.0,0.0573328]
["bitfinex","BTCUSD",1719667373747,1.13776201,61189.0,61188.0,0.04527563]
["bitfinex","BTCUSD",1719667374500,1.13776201,61189.0,61188.0,0.0573328]
["bitfinex","BTCUSD",1719667375576,1.13776201,61189.0,61179.0,0.08765532]
["bitfinex","BTCUSD",1719667375577,1.44310966,61189.0,61179.0,0.08765532]
["bitfinex","BTCUSD",1719667375774,0.0767,61180.0,61174.0,0.0871]
["bitfinex","BTCUSD",1719667375975,0.0767,61175.0,61174.0,0.0871]
["bitfinex","BTCUSD",1719667376139,0.0767,61175.0,61174.0,0.13637566]
["bitfinex","BTCUSD",1719667376354,0.0767,61175.0,61174.0,0.0871]
["bitfinex","BTCUSD",1719667376765,1.10702,61175.0,61174.0,0.0871]
["bitfinex","BTCUSD",1719667376968,0.886994,61175.0,61174.0,0.0871]
["bitfinex","BTCUSD",1719667377782,0.886994,61175.0,61174.0,0.2014]
["bitfinex","BTCUSD",1719667378384,0.890994,61175.0,61174.0,0.2024]
["bitfinex","BTCUSD",1719667383089,0.890994,61175.0,61174.0,0.21088958]
["bitfinex","BTCUSD",1719667387483,0.890994,61175.0,61174.0,0.21181358]
["bitfinex","BTCUSD",1719667391404,0.890994,61175.0,61174.0,0.01141358]
["bitfinex","BTCUSD",1719667391606,1.14243238,61175.0,61164.0,0.2091]
["bitfinex","BTCUSD",1719667391831,0.0767,61165.0,61164.0,0.2091]
["bitfinex","BTCUSD",1719667392033,0.886994,61165.0,61164.0,0.2091]
["bitfinex","BTCUSD",1719667392232,0.886994,61165.0,61164.0,0.21983473]
["bitfinex","BTCUSD",1719667392473,0.886994,61165.0,61164.0,0.2091]
["bitfinex","BTCUSD",1719667393308,0.886994,61165.0,61164.0,0.22083648]
["bitfinex","BTCUSD",1719667393898,0.886994,61165.0,61164.0,0.22183648]
["bitfinex","BTCUSD",1719667394351,0.886994,61165.0,61164.0,0.22083648]
["bitfinex","BTCUSD",1719667395314,0.886994,61165.0,61164.0,0.21983648]
["bitfinex","BTCUSD",1719667395518,0.888994,61165.0,61164.0,0.21983648]
["bitfinex","BTCUSD",1719667396279,0.888994,61165.0,61164.0,0.2091]
["bitfinex","BTCUSD",1719667396405,0.9778934,61165.0,61164.0,0.2091]
["bitfinex","BTCUSD",1719667396615,0.9778934,61165.0,61164.0,0.21983648]
["bitfinex","BTCUSD",1719667404852,0.9778934,61165.0,61164.0,0.21977867]
["bitfinex","BTCUSD",1719667405359,0.9778934,61165.0,61164.0,0.12737867]
["bitfinex","BTCUSD",1719667405618,0.9778934,61165.0,61164.0,0.01073648]
["bitfinex","BTCUSD",1719667405859,0.888994,61165.0,61161.0,0.0942]
["bitfinex","BTCUSD",1719667406065,0.0767,61162.0,61161.0,0.0942]
["bitfinex","BTCUSD",1719667406235,0.886994,61162.0,61161.0,0.0942]
["bitfinex","BTCUSD",1719667406443,0.0767,61162.0,61161.0,0.0942]
["bitfinex","BTCUSD",1719667406612,0.886994,61162.0,61161.0,0.0942]
["bitfinex","BTCUSD",1719667408055,0.886994,61162.0,61161.0,0.2035]
["bitfinex","BTCUSD",1719667408463,0.886994,61162.0,61161.0,0.21427593]
["bitfinex","BTCUSD",1719667410168,0.886994,61162.0,61161.0,0.21527593]
["bitfinex","BTCUSD",1719667411224,0.9756934,61162.0,61161.0,0.21527593]
["bitfinex","BTCUSD",1719667411608,0.9756934,61162.0,61161.0,0.2045]
["bitfinex","BTCUSD",1719667411844,0.9756934,61162.0,61161.0,0.21527593]
["bitfinex","BTCUSD",1719667412990,0.9756934,61162.0,61153.0,0.4675]
["bitfinex","BTCUSD",1719667413369,0.810294,61161.0,61154.0,0.1163]
["bitfinex","BTCUSD",1719667413686,0.0767,61155.0,61154.0,0.1163]
["bitfinex","BTCUSD",1719667413932,0.886994,61155.0,61154.0,0.1163]
["bitfinex","BTCUSD",1719667414477,0.886994,61155.0,61154.0,0.1363]
["bitfinex","BTCUSD",1719667415372,0.886994,61155.0,61154.0,0.2289]
["bitfinex","BTCUSD",1719667416053,0.886994,61155.0,61154.0,0.2089]
["bitfinex","BTCUSD",1719667416663,0.895994,61155.0,61154.0,0.2099]
["bitfinex","BTCUSD",1719667417987,0.904994,61155.0,61154.0,0.2109]
["bitfinex","BTCUSD",1719667418778,0.99282004,61155.0,61154.0,0.2109]
["bitfinex","BTCUSD",1719667419434,0.904994,61155.0,61154.0,0.2109]
["bitfinex","BTCUSD",1719667420341,0.904994,61155.0,61154.0,0.211824]
["bitfinex","BTCUSD",1719667422293,0.904994,61155.0,61154.0,0.002924]
["bitfinex","BTCUSD",1719667422766,0.904994,61155.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719667422972,0.0767,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719667423183,0.886994,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719667424324,0.886994,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719667424560,0.886994,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719667424962,0.890994,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719667425301,0.894994,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719667427335,0.9844934,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719667428181,0.894994,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719667428388,0.894994,61151.0,61150.0,0.116624]
["bitfinex","BTCUSD",1719667429768,0.894994,61151.0,61150.0,0.136624]
["bitfinex","BTCUSD",1719667429911,0.517297,61151.0,61150.0,0.224524]
["bitfinex","BTCUSD",1719667430107,0.4147,61151.0,61150.0,0.224524]
["bitfinex","BTCUSD",1719667431007,0.338,61151.0,61150.0,0.224524]
["bitfinex","BTCUSD",1719667431197,0.129497,61151.0,61150.0,0.224524]
["bitfinex","BTCUSD",1719667431555,0.0847,61151.0,61150.0,0.224524]
["bitfinex","BTCUSD",1719667432941,0.0847,61151.0,61150.0,0.204524]
["bitfinex","BTCUSD",1719667433074,0.0847,61151.0,61150.0,0.224524]
["bitfinex","BTCUSD",1719667433831,0.289275,61151.0,61150.0,0.224524]
["bitfinex","BTCUSD",1719667434052,0.289275,61151.0,61150.0,0.204524]
["bitfinex","BTCUSD",1719667434241,0.289275,61151.0,61150.0,0.224524]
["bitfinex","BTCUSD",1719667435788,0.008,61151.0,61150.0,0.224524]
["bitfinex","BTCUSD",1719667435991,0.0847,61151.0,61150.0,0.224524]
["bitfinex","BTCUSD",1719667436903,0.0807,61151.0,61150.0,0.224524]
["bitfinex","BTCUSD",1719667437242,0.0767,61151.0,61150.0,0.247524]
["bitfinex","BTCUSD",1719667437446,0.0767,61151.0,61150.0,0.248524]
["bitfinex","BTCUSD",1719667438888,0.0767,61151.0,61150.0,0.247524]
["bitfinex","BTCUSD",1719667439592,0.0767,61151.0,61150.0,0.248524]
["bitfinex","BTCUSD",1719667440082,0.07664133,61151.0,61150.0,0.247524]
["bitfinex","BTCUSD",1719667440317,0.07664133,61151.0,61150.0,0.255524]
["bitfinex","BTCUSD",1719667441408,0.07664133,61151.0,61150.0,0.235524]
["bitfinex","BTCUSD",1719667441609,0.07664133,61151.0,61150.0,0.255524]
["bitfinex","BTCUSD",1719667442021,0.07664133,61151.0,61150.0,0.251524]
["bitfinex","BTCUSD",1719667442369,0.07664133,61151.0,61150.0,0.247624]
["bitfinex","BTCUSD",1719667442567,0.00084,61161.0,61150.0,0.110224]
["bitfinex","BTCUSD",1719667442815,0.810294,61160.0,61154.0,0.0893]
["bitfinex","BTCUSD",1719667442991,0.0767,61155.0,61154.0,0.0893]
["bitfinex","BTCUSD",1719667443189,0.854235,61155.0,61154.0,0.0893]
["bitfinex","BTCUSD",1719667443399,0.0767,61155.0,61154.0,0.0893]
["bitfinex","BTCUSD",1719667444011,0.0767,61155.0,61154.0,0.0903]
["bitfinex","BTCUSD",1719667444211,0.0767,61155.0,61154.0,0.0893]
["bitfinex","BTCUSD",1719667444611,0.0817,61155.0,61154.0,0.0893]
["bitfinex","BTCUSD",1719667444906,0.859235,61155.0,61154.0,0.0893]
["bitfinex","BTCUSD",1719667445535,0.864235,61155.0,61154.0,0.0893]
["bitfinex","BTCUSD",1719667446028,0.710535,61155.0,61154.0,0.0893]
["bitfinex","BTCUSD",1719667446208,0.44209953,61155.0,61154.0,0.2197]
["bitfinex","BTCUSD",1719667446414,0.0817,61155.0,61154.0,0.2197]
["bitfinex","BTCUSD",1719667446825,0.710259,61155.0,61154.0,0.2197]
["bitfinex","BTCUSD",1719667447080,0.700259,61155.0,61154.0,0.2197]
["bitfinex","BTCUSD",1719667447492,0.710259,61155.0,61154.0,0.2197]
["bitfinex","BTCUSD",1719667450127,0.710259,61155.0,61154.0,0.1997]
["bitfinex","BTCUSD",1719667450327,0.710259,61155.0,61154.0,0.2197]
["bitfinex","BTCUSD",1719667454174,0.711099,61155.0,61154.0,0.2197]
["bitfinex","BTCUSD",1719667457169,0.711099,61155.0,61154.0,0.22786]
["bitfinex","BTCUSD",1719667457923,0.711099,61155.0,61154.0,0.20786]
["bitfinex","BTCUSD",1719667458129,0.6133,61155.0,61154.0,0.20786]
["bitfinex","BTCUSD",1719667459451,0.6133,61155.0,61154.0,0.22786]
["bitfinex","BTCUSD",1719667460253,0.6083,61155.0,61154.0,0.22786]
["bitfinex","BTCUSD",1719667460633,0.6113,61155.0,61154.0,0.22786]
["bitfinex","BTCUSD",1719667461206,0.6063,61155.0,61154.0,0.22786]
["bitfinex","BTCUSD",1719667461409,0.6103,61155.0,61154.0,0.22786]
["bitfinex","BTCUSD",1719667462098,0.6103,61155.0,61154.0,0.20786]
["bitfinex","BTCUSD",1719667462330,0.08454,61155.0,61154.0,0.22786]
["bitfinex","BTCUSD",1719667462898,0.708099,61155.0,61154.0,0.22786]
["bitfinex","BTCUSD",1719667466483,0.512817,61155.0,61154.0,0.20786]
["bitfinex","BTCUSD",1719667467120,0.00784,61155.0,61154.0,0.39319898]
["bitfinex","BTCUSD",1719667467502,0.08154,61155.0,61154.0,0.52319898]
["bitfinex","BTCUSD",1719667467689,0.08454,61155.0,61154.0,0.52319898]
["bitfinex","BTCUSD",1719667468042,0.07754,61155.0,61154.0,0.52319898]
["bitfinex","BTCUSD",1719667468247,0.07754,61155.0,61154.0,0.53119898]
["bitfinex","BTCUSD",1719667468610,0.08154,61155.0,61154.0,0.53119898]
["bitfinex","BTCUSD",1719667468780,0.07754,61155.0,61154.0,0.53119898]
["bitfinex","BTCUSD",1719667469170,0.07854,61155.0,61154.0,0.54119898]
["bitfinex","BTCUSD",1719667469718,0.07754,61155.0,61154.0,0.53119898]
["bitfinex","BTCUSD",1719667469892,0.07754,61155.0,61154.0,0.54119898]
["bitfinex","BTCUSD",1719667470091,0.07854,61155.0,61154.0,0.54119898]
["bitfinex","BTCUSD",1719667470612,0.07854,61155.0,61154.0,0.53119898]
["bitfinex","BTCUSD",1719667471320,0.07854,61155.0,61154.0,0.54219898]
["bitfinex","BTCUSD",1719667471515,0.07854,61155.0,61154.0,0.52319898]
["bitfinex","BTCUSD",1719667471897,0.07854,61155.0,61154.0,0.53419898]
["bitfinex","BTCUSD",1719667474628,0.07854,61155.0,61154.0,0.52319898]
["bitfinex","BTCUSD",1719667474795,0.07854,61155.0,61154.0,0.53419898]
["bitfinex","BTCUSD",1719667475206,0.07754,61155.0,61154.0,0.52419898]
["bitfinex","BTCUSD",1719667475365,0.07854,61155.0,61154.0,0.53419898]
["bitfinex","BTCUSD",1719667486948,0.07854,61155.0,61154.0,0.53512298]
["bitfinex","BTCUSD",1719667498133,0.00184,61155.0,61154.0,0.53512298]
["bitfinex","BTCUSD",1719667498601,0.07854,61155.0,61154.0,0.53512298]
["bitfinex","BTCUSD",1719667499478,0.07854,61155.0,61154.0,0.173084]
["bitfinex","BTCUSD",1719667499689,0.07854,61155.0,61154.0,0.073084]
["bitfinex","BTCUSD",1719667500503,0.07854,61155.0,61154.0,0.053084]
["bitfinex","BTCUSD",1719667500714,0.07854,61155.0,61154.0,0.187684]
["bitfinex","BTCUSD",1719667500927,0.07854,61155.0,61154.0,0.287684]
["bitfinex","BTCUSD",1719667502078,0.07854,61155.0,61154.0,0.377884]
["bitfinex","BTCUSD",1719667502754,0.00184,61155.0,61154.0,0.377884]
["bitfinex","BTCUSD",1719667502972,0.07854,61155.0,61154.0,0.377884]
["bitfinex","BTCUSD",1719667504926,0.00184,61155.0,61154.0,0.377884]
["bitfinex","BTCUSD",1719667505192,0.07854,61155.0,61154.0,0.377884]
["bitfinex","BTCUSD",1719667506602,0.2,61176.0,61162.0,0.14786263]
["bitfinex","BTCUSD",1719667506830,0.04923446,61167.0,61164.0,0.08130346]
["bitfinex","BTCUSD",1719667506998,0.0767,61165.0,61164.0,0.08130346]
["bitfinex","BTCUSD",1719667507203,0.700259,61165.0,61164.0,0.08130346]
["bitfinex","BTCUSD",1719667507433,0.700259,61165.0,61162.0,0.14786263]
["bitfinex","BTCUSD",1719667507645,0.623559,61164.0,61160.0,0.14786263]
["bitfinex","BTCUSD",1719667507848,0.623559,61164.0,61162.0,0.14886263]
["bitfinex","BTCUSD",1719667508117,0.0767,61163.0,61162.0,0.14886263]
["bitfinex","BTCUSD",1719667508304,0.0767,61163.0,61162.0,0.14786263]
["bitfinex","BTCUSD",1719667508449,0.0767,61163.0,61162.0,0.14886263]
["bitfinex","BTCUSD",1719667508851,0.623559,61164.0,61162.0,0.14886263]
["bitfinex","BTCUSD",1719667509052,0.0767,61163.0,61162.0,0.16886263]
["bitfinex","BTCUSD",1719667509327,0.700259,61163.0,61162.0,0.16886263]
["bitfinex","BTCUSD",1719667509528,0.0767,61163.0,61162.0,0.16786263]
["bitfinex","BTCUSD",1719667509700,0.700259,61163.0,61162.0,0.16786263]
["bitfinex","BTCUSD",1719667510105,0.700259,61163.0,61162.0,0.14786263]
["bitfinex","BTCUSD",1719667511565,0.706259,61163.0,61162.0,0.14786263]
["bitfinex","BTCUSD",1719667511740,0.629559,61163.0,61162.0,0.14786263]
["bitfinex","BTCUSD",1719667511971,0.706259,61163.0,61162.0,0.14786263]
["bitfinex","BTCUSD",1719667512186,0.712259,61163.0,61162.0,0.14886263]
["bitfinex","BTCUSD",1719667513213,0.012,61163.0,61162.0,0.14886263]
["bitfinex","BTCUSD",1719667513417,0.0887,61163.0,61162.0,0.14886263]
["bitfinex","BTCUSD",1719667516553,0.0887,61163.0,61162.0,0.16886263]
["bitfinex","BTCUSD",1719667516955,0.258003,61163.0,61162.0,0.16886263]
["bitfinex","BTCUSD",1719667517133,0.472203,61163.0,61162.0,0.16886263]
["bitfinex","BTCUSD",1719667517347,0.406703,61163.0,61162.0,0.16886263]
["bitfinex","BTCUSD",1719667517921,0.406703,61163.0,61162.0,0.14886263]
["bitfinex","BTCUSD",1719667518547,0.406703,61163.0,61162.0,0.16886263]
["bitfinex","BTCUSD",1719667519991,0.406703,61163.0,61162.0,0.14886263]
["bitfinex","BTCUSD",1719667520368,0.406703,61163.0,61162.0,0.14978663]
["bitfinex","BTCUSD",1719667520982,0.406703,61163.0,61162.0,0.14974534]
["bitfinex","BTCUSD",1719667527945,0.406703,61163.0,61162.0,0.00188271]
["bitfinex","BTCUSD",1719667528147,0.406703,61163.0,61162.0,0.14974534]
["bitfinex","BTCUSD",1719667529977,0.406703,61163.0,61162.0,0.16974534]
["bitfinex","BTCUSD",1719667530184,0.406703,61163.0,61162.0,0.14974534]
["bitfinex","BTCUSD",1719667531006,0.406703,61163.0,61162.0,0.00188271]
["bitfinex","BTCUSD",1719667531208,0.406703,61163.0,61162.0,0.14974534]
["bitfinex","BTCUSD",1719667531614,0.0887,61163.0,61162.0,0.14974534]
["bitfinex","BTCUSD",1719667532166,0.712259,61163.0,61162.0,0.14974534]
["bitfinex","BTCUSD",1719667536472,0.635559,61163.0,61162.0,0.14974534]
["bitfinex","BTCUSD",1719667536769,0.457634,61163.0,61162.0,0.16974534]
["bitfinex","BTCUSD",1719667536986,0.0887,61163.0,61162.0,0.35344534]
["bitfinex","BTCUSD",1719667537570,0.0887,61163.0,61162.0,0.37344534]
["bitfinex","BTCUSD",1719667540247,0.0887,61163.0,61162.0,0.36846393]
["bitfinex","BTCUSD",1719667554242,0.0887,61163.0,61162.0,0.36938793]
["bitfinex","BTCUSD",1719667554454,0.08954,61163.0,61162.0,0.36938793]
["bitfinex","BTCUSD",1719667561719,0.089496,61163.0,61162.0,0.36938793]
["bitfinex","BTCUSD",1719667564934,0.089496,61163.0,61162.0,0.34938793]
["bitfinex","BTCUSD",1719667565380,0.089496,61163.0,61162.0,0.14878663]
["bitfinex","BTCUSD",1719667567520,0.713055,61163.0,61162.0,0.14878663]
["bitfinex","BTCUSD",1719667569754,0.089496,61163.0,61162.0,0.14878663]
["bitfinex","BTCUSD",1719667570873,0.713055,61163.0,61162.0,0.14878663]
["bitfinex","BTCUSD",1719667575350,0.713055,61163.0,61155.0,0.14786263]
["bitfinex","BTCUSD",1719667575351,0.94669948,61163.0,61155.0,0.14786263]
["bitfinex","BTCUSD",1719667575588,0.94669948,61163.0,61154.0,0.009084]
["bitfinex","BTCUSD",1719667575589,0.0767,61156.0,61154.0,0.009084]
["bitfinex","BTCUSD",1719667575748,0.0767,61156.0,61155.0,0.14786263]
["bitfinex","BTCUSD",1719667575951,0.0767,61156.0,61154.0,0.009084]
["bitfinex","BTCUSD",1719667576177,0.0767,61156.0,61155.0,0.14786263]
["bitfinex","BTCUSD",1719667576378,0.0767,61156.0,61154.0,0.009084]
["bitfinex","BTCUSD",1719667576585,0.0767,61156.0,61155.0,0.14786263]
["bitfinex","BTCUSD",1719667576737,0.0767,61156.0,61155.0,0.14886263]
["bitfinex","BTCUSD",1719667577402,0.706259,61156.0,61155.0,0.14886263]
["bitfinex","BTCUSD",1719667578150,0.706259,61156.0,61155.0,0.14786263]
["bitfinex","BTCUSD",1719667578353,0.700259,61156.0,61155.0,0.14786263]
["bitfinex","BTCUSD",1719667578559,0.712259,61156.0,61155.0,0.14886263]
["bitfinex","BTCUSD",1719667579176,0.724259,61156.0,61155.0,0.14986263]
["bitfinex","BTCUSD",1719667581058,0.724259,61156.0,61155.0,0.002]
["bitfinex","BTCUSD",1719667581277,0.724259,61156.0,61155.0,0.14986263]
["bitfinex","BTCUSD",1719667582853,0.7966849,61156.0,61155.0,0.14986263]
["bitfinex","BTCUSD",1719667585059,0.724259,61156.0,61155.0,0.35966263]
["bitfinex","BTCUSD",1719667586077,0.724259,61156.0,61155.0,0.37966263]
["bitfinex","BTCUSD",1719667588452,0.724259,61156.0,61155.0,0.38058663]
["bitfinex","BTCUSD",1719667588761,0.712259,61156.0,61155.0,0.37958663]
["bitfinex","BTCUSD",1719667589170,0.711259,61156.0,61155.0,0.37958663]
["bitfinex","BTCUSD",1719667589580,0.718259,61156.0,61155.0,0.38058663]
["bitfinex","BTCUSD",1719667589993,0.431159,61156.0,61155.0,0.38058663]
["bitfinex","BTCUSD",1719667590616,0.420159,61156.0,61155.0,0.41864609]
["bitfinex","BTCUSD",1719667590841,0.427159,61156.0,61155.0,0.41964609]
["bitfinex","BTCUSD",1719667592105,0.427159,61156.0,61155.0,0.38058663]
["bitfinex","BTCUSD",1719667592514,0.014,61156.0,61155.0,0.38058663]
["bitfinex","BTCUSD",1719667592714,0.0907,61156.0,61155.0,0.40358663]
["bitfinex","BTCUSD",1719667594289,0.0837,61156.0,61155.0,0.40158663]
["bitfinex","BTCUSD",1719667594520,0.0767,61156.0,61155.0,0.40158663]
["bitfinex","BTCUSD",1719667594729,0.0827,61156.0,61155.0,0.40258663]
["bitfinex","BTCUSD",1719667595412,0.0767,61156.0,61155.0,0.40158663]
["bitfinex","BTCUSD",1719667595815,0.0767,61156.0,61155.0,0.40458663]
["bitfinex","BTCUSD",1719667596059,0.0767,61156.0,61155.0,0.41758663]
["bitfinex","BTCUSD",1719667597461,0.0767,61156.0,61155.0,0.40758663]
["bitfinex","BTCUSD",1719667603547,0.00084,61162.0,61161.0,0.16786263]
["bitfinex","BTCUSD",1719667603750,0.07754,61162.0,61161.0,0.34996263]
["bitfinex","BTCUSD",1719667604499,0.07754,61162.0,61161.0,0.36996263]
["bitfinex","BTCUSD",1719667604902,0.08254,61162.0,61161.0,0.36996263]
["bitfinex","BTCUSD",1719667606847,0.08654,61162.0,61161.0,0.36996263]
["bitfinex","BTCUSD",1719667607272,0.08654,61162.0,61161.0,0.34996263]
["bitfinex","BTCUSD",1719667607889,0.08154,61162.0,61161.0,0.26156263]
["bitfinex","BTCUSD",1719667608088,0.07754,61162.0,61161.0,0.26156263]
["bitfinex","BTCUSD",1719667608292,0.08254,61162.0,61161.0,0.26156263]
["bitfinex","BTCUSD",1719667608497,0.08654,61162.0,61161.0,0.26156263]
["bitfinex","BTCUSD",1719667612672,0.08254,61162.0,61161.0,0.26156263]
["bitfinex","BTCUSD",1719667613180,0.08654,61162.0,61161.0,0.26156263]
["bitfinex","BTCUSD",1719667613660,0.08154,61162.0,61161.0,0.26156263]
["bitfinex","BTCUSD",1719667613994,0.08654,61162.0,61161.0,0.26156263]
["bitfinex","BTCUSD",1719667615280,0.422999,61162.0,61161.0,0.14786263]
["bitfinex","BTCUSD",1719667616262,0.418999,61162.0,61161.0,0.14786263]
["bitfinex","BTCUSD",1719667617059,0.413999,61162.0,61161.0,0.14786263]
["bitfinex","BTCUSD",1719667617463,0.418999,61162.0,61161.0,0.14786263]
["bitfinex","BTCUSD",1719667617864,0.422999,61162.0,61161.0,0.14786263]
["bitfinex","BTCUSD",1719667648932,0.08654,61162.0,61161.0,0.14786263]
["bitfinex","BTCUSD",1719667649479,0.422999,61162.0,61161.0,0.14786263]
["bitfinex","BTCUSD",1719667667181,0.08654,61162.0,61161.0,0.14786263]
["bitfinex","BTCUSD",1719667667354,0.422999,61162.0,61161.0,0.14786263]
["bitfinex","BTCUSD",1719667674476,0.183895,61162.0,61161.0,0.25626263]
["bitfinex","BTCUSD",1719667685516,0.183895,61162.0,61157.0,0.1098]
["bitfinex","BTCUSD",1719667685765,0.0767,61158.0,61156.0,0.14878663]
["bitfinex","BTCUSD",1719667685969,0.107195,61157.0,61156.0,0.14878663]
["bitfinex","BTCUSD",1719667687491,0.107195,61157.0,61156.0,0.15078663]
["bitfinex","BTCUSD",1719667688931,0.107195,61157.0,61156.0,0.15278663]
["bitfinex","BTCUSD",1719667689472,0.107195,61157.0,61156.0,0.15073271]
["bitfinex","BTCUSD",1719667689693,0.113195,61157.0,61156.0,0.14873271]
["bitfinex","BTCUSD",1719667690156,0.118195,61157.0,61156.0,0.14873271]
["bitfinex","BTCUSD",1719667696876,0.118195,61157.0,61156.0,0.16873271]
["bitfinex","BTCUSD",1719667697097,0.118195,61157.0,61156.0,0.26363271]
["bitfinex","BTCUSD",1719667697308,0.194895,61157.0,61156.0,0.28363271]
["bitfinex","BTCUSD",1719667697530,0.194895,61157.0,61156.0,0.37073271]
["bitfinex","BTCUSD",1719667698122,0.118195,61157.0,61156.0,0.40880678]
["bitfinex","BTCUSD",1719667698326,0.011,61157.0,61156.0,0.40880678]
["bitfinex","BTCUSD",1719667698528,0.011,61157.0,61156.0,0.37073271]
["bitfinex","BTCUSD",1719667698529,0.0877,61157.0,61156.0,0.37073271]
["bitfinex","BTCUSD",1719667698939,0.0817,61157.0,61156.0,0.37073271]
["bitfinex","BTCUSD",1719667700401,0.0827,61157.0,61156.0,0.37073271]
["bitfinex","BTCUSD",1719667700750,0.0837,61157.0,61156.0,0.37073271]
["bitfinex","BTCUSD",1719667700956,0.0777,61157.0,61156.0,0.37073271]
["bitfinex","BTCUSD",1719667701159,0.0797,61157.0,61156.0,0.37073271]
["bitfinex","BTCUSD",1719667703483,0.184895,61157.0,61156.0,0.37073271]
["bitfinex","BTCUSD",1719667703653,0.186895,61157.0,61156.0,0.37073271]
["bitfinex","BTCUSD",1719667703891,0.185895,61157.0,61156.0,0.37073271]
["bitfinex","BTCUSD",1719667704282,0.184895,61157.0,61156.0,0.37073271]
["bitfinex","BTCUSD",1719667704553,0.185895,61157.0,61156.0,0.37073271]
["bitfinex","BTCUSD",1719667704741,0.0787,61157.0,61156.0,0.37073271]
["bitfinex","BTCUSD",1719667705153,0.0767,61157.0,61156.0,0.35073271]
["bitfinex","BTCUSD",1719667705361,0.0767,61157.0,61156.0,0.37073271]
["bitfinex","BTCUSD",1719667707167,0.07663626,61157.0,61156.0,0.37073271]
["bitfinex","BTCUSD",1719667712745,0.07663626,61157.0,61155.0,0.000924]
["bitfinex","BTCUSD",1719667712989,0.107195,61156.0,61155.0,0.000924]
["bitfinex","BTCUSD",1719667714576,0.111195,61156.0,61155.0,0.000924]
["bitfinex","BTCUSD",1719667715773,0.115195,61156.0,61155.0,0.000924]
["bitfinex","BTCUSD",1719667721532,0.008,61156.0,61155.0,0.000924]
["bitfinex","BTCUSD",1719667722014,0.115195,61156.0,61155.0,0.000924]
["bitfinex","BTCUSD",1719667726410,0.115195,61156.0,61154.0,0.009084]
["bitfinex","BTCUSD",1719667726581,0.107195,61155.0,61154.0,0.009084]
["bitfinex","BTCUSD",1719667728905,0.111195,61155.0,61154.0,0.009084]
["bitfinex","BTCUSD",1719667729357,0.114195,61155.0,61154.0,0.009084]
["bitfinex","BTCUSD",1719667731270,0.29561711,61155.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719667731482,0.0767,61152.0,61147.0,0.1104]
["bitfinex","BTCUSD",1719667731695,0.0767,61148.0,61147.0,0.1104]
["bitfinex","BTCUSD",1719667732119,0.183895,61148.0,61147.0,0.1104]
["bitfinex","BTCUSD",1719667732334,0.0767,61148.0,61147.0,0.1104]
["bitfinex","BTCUSD",1719667732950,0.0767,61148.0,61147.0,0.1114]
["bitfinex","BTCUSD",1719667733168,0.183895,61148.0,61147.0,0.1104]
["bitfinex","BTCUSD",1719667733499,0.189895,61148.0,61147.0,0.1114]
["bitfinex","BTCUSD",1719667733924,0.201895,61148.0,61147.0,0.1124]
["bitfinex","BTCUSD",1719667739042,0.22629461,61148.0,61147.0,0.1124]
["bitfinex","BTCUSD",1719667739569,0.201895,61148.0,61147.0,0.1124]
["bitfinex","BTCUSD",1719667740413,0.201895,61148.0,61147.0,0.1963]
["bitfinex","BTCUSD",1719667740609,0.201895,61148.0,61147.0,0.2163]
["bitfinex","BTCUSD",1719667742073,0.201895,61148.0,61147.0,0.1963]
["bitfinex","BTCUSD",1719667745165,0.201895,61148.0,61147.0,0.1548763]
["bitfinex","BTCUSD",1719667745819,0.125195,61148.0,61147.0,0.1748763]
["bitfinex","BTCUSD",1719667745969,0.125195,61148.0,61147.0,0.32173893]
["bitfinex","BTCUSD",1719667745970,0.0827,61148.0,61147.0,0.32173893]
["bitfinex","BTCUSD",1719667746352,0.01,61148.0,61147.0,0.32173893]
["bitfinex","BTCUSD",1719667746547,0.0957,61148.0,61147.0,0.30273893]
["bitfinex","BTCUSD",1719667746844,0.0957,61148.0,61147.0,0.32273893]
["bitfinex","BTCUSD",1719667747049,0.0767,61148.0,61147.0,0.32073893]
["bitfinex","BTCUSD",1719667747223,0.0777,61148.0,61147.0,0.32073893]
["bitfinex","BTCUSD",1719667748594,0.0787,61148.0,61147.0,0.32073893]
["bitfinex","BTCUSD",1719667749002,0.0767,61148.0,61147.0,0.32073893]
["bitfinex","BTCUSD",1719667749210,0.0777,61148.0,61147.0,0.32073893]
["bitfinex","BTCUSD",1719667749612,0.0767,61148.0,61147.0,0.32173893]
["bitfinex","BTCUSD",1719667749815,0.0767,61148.0,61147.0,0.32273893]
["bitfinex","BTCUSD",1719667750300,0.00084,61162.0,61159.0,0.2132]
["bitfinex","BTCUSD",1719667750506,0.0767,61160.0,61159.0,0.1932]
["bitfinex","BTCUSD",1719667750656,0.183895,61160.0,61159.0,0.1932]
["bitfinex","BTCUSD",1719667751955,0.107195,61160.0,61159.0,0.1942]
["bitfinex","BTCUSD",1719667752159,0.0767,61160.0,61159.0,0.1942]
["bitfinex","BTCUSD",1719667752374,0.0767,61160.0,61159.0,0.2132]
["bitfinex","BTCUSD",1719667752375,0.183895,61160.0,61159.0,0.2132]
["bitfinex","BTCUSD",1719667752580,0.190895,61160.0,61159.0,0.1942]
["bitfinex","BTCUSD",1719667753447,0.41850834,61171.0,61159.0,0.1952]
["bitfinex","BTCUSD",1719667753643,0.0767,61160.0,61159.0,0.1952]
["bitfinex","BTCUSD",1719667754188,0.0767,61160.0,61159.0,0.2152]
["bitfinex","BTCUSD",1719667754394,0.0767,61160.0,61159.0,0.1952]
["bitfinex","BTCUSD",1719667754798,0.0767,61160.0,61159.0,0.2142]
["bitfinex","BTCUSD",1719667755182,0.0767,61160.0,61159.0,0.2152]
["bitfinex","BTCUSD",1719667755401,0.0767,61160.0,61159.0,0.2142]
["bitfinex","BTCUSD",1719667755603,0.0767,61160.0,61159.0,0.2132]
["bitfinex","BTCUSD",1719667755809,0.0837,61160.0,61159.0,0.2142]
["bitfinex","BTCUSD",1719667756051,0.0837,61160.0,61159.0,0.1952]
["bitfinex","BTCUSD",1719667756662,0.0837,61160.0,61159.0,0.1942]
["bitfinex","BTCUSD",1719667757002,0.0897,61160.0,61159.0,0.1952]
["bitfinex","BTCUSD",1719667758716,0.0897,61160.0,61159.0,0.19109234]
["bitfinex","BTCUSD",1719667762385,0.0897,61160.0,61159.0,0.21109234]
["bitfinex","BTCUSD",1719667763971,0.0897,61160.0,61159.0,0.19109234]
["bitfinex","BTCUSD",1719667765333,0.0897,61160.0,61159.0,0.21109234]
["bitfinex","BTCUSD",1719667766244,0.0897,61160.0,61159.0,0.19109234]
["bitfinex","BTCUSD",1719667766492,0.0897,61160.0,61159.0,0.21109234]
["bitfinex","BTCUSD",1719667766729,0.0897,61160.0,61159.0,0.19109234]
["bitfinex","BTCUSD",1719667766964,0.0897,61160.0,61159.0,0.21109234]
["bitfinex","BTCUSD",1719667767972,0.0897,61160.0,61159.0,0.19109234]
["bitfinex","BTCUSD",1719667769403,0.0897,61160.0,61159.0,0.21109234]
["bitfinex","BTCUSD",1719667771884,0.0897,61160.0,61159.0,0.19109234]
["bitfinex","BTCUSD",1719667775992,0.0897,61160.0,61159.0,0.21109234]
["bitfinex","BTCUSD",1719667776789,0.0897,61160.0,61159.0,0.19109234]
["bitfinex","BTCUSD",1719667776931,0.0897,61160.0,61159.0,0.21109234]
["bitfinex","BTCUSD",1719667777791,0.013,61160.0,61159.0,0.21109234]
["bitfinex","BTCUSD",1719667777999,0.0897,61160.0,61159.0,0.19109234]
["bitfinex","BTCUSD",1719667778199,0.0897,61160.0,61159.0,0.21109234]
["bitfinex","BTCUSD",1719667778805,0.0897,61160.0,61159.0,0.21119234]
["bitfinex","BTCUSD",1719667781557,0.013,61160.0,61159.0,0.21119234]
["bitfinex","BTCUSD",1719667781767,0.0897,61160.0,61159.0,0.21119234]
["bitfinex","BTCUSD",1719667783099,0.0897,61160.0,61159.0,0.21129234]
["bitfinex","BTCUSD",1719667785268,0.0897,61160.0,61159.0,0.19129234]
["bitfinex","BTCUSD",1719667786326,0.09054,61160.0,61159.0,0.19129234]
["bitfinex","BTCUSD",1719667790269,0.09054,61160.0,61159.0,0.21129234]
["bitfinex","BTCUSD",1719667790475,0.01384,61160.0,61159.0,0.35915497]
["bitfinex","BTCUSD",1719667790729,0.09054,61160.0,61159.0,0.38215497]
["bitfinex","BTCUSD",1719667791686,0.08454,61160.0,61159.0,0.38115497]
["bitfinex","BTCUSD",1719667792101,0.07754,61160.0,61159.0,0.38015497]
["bitfinex","BTCUSD",1719667792308,0.07754,61160.0,61159.0,0.38315497]
["bitfinex","BTCUSD",1719667792503,0.07754,61160.0,61159.0,0.38515497]
["bitfinex","BTCUSD",1719667792707,0.07754,61160.0,61159.0,0.38215497]
["bitfinex","BTCUSD",1719667793160,0.07754,61160.0,61159.0,0.38315497]
["bitfinex","BTCUSD",1719667793619,0.07754,61160.0,61159.0,0.38215497]
["bitfinex","BTCUSD",1719667793844,0.07754,61160.0,61159.0,0.38015497]
["bitfinex","BTCUSD",1719667795036,0.07754,61160.0,61159.0,0.38315497]
["bitfinex","BTCUSD",1719667795483,0.07754,61160.0,61159.0,0.38515497]
["bitfinex","BTCUSD",1719667795684,0.07754,61160.0,61159.0,0.38315497]
["bitfinex","BTCUSD",1719667796125,0.07754,61160.0,61159.0,0.38515497]
["bitfinex","BTCUSD",1719667799258,0.00084,61160.0,61159.0,0.60513979]
["bitfinex","BTCUSD",1719667799520,0.07754,61160.0,61159.0,0.60513979]
["bitfinex","BTCUSD",1719667800884,0.00084,61160.0,61159.0,0.60513979]
["bitfinex","BTCUSD",1719667801085,0.07754,61160.0,61159.0,0.55749395]
["bitfinex","BTCUSD",1719667803988,0.07754,61160.0,61159.0,0.54749395]
["bitfinex","BTCUSD",1719667804398,0.07754,61160.0,61159.0,0.52749395]
["bitfinex","BTCUSD",1719667804597,0.07754,61160.0,61159.0,0.54749395]
["bitfinex","BTCUSD",1719667807368,0.07754,61160.0,61159.0,0.55749395]
["bitfinex","BTCUSD",1719667807369,0.00084,61160.0,61159.0,0.55749395]
["bitfinex","BTCUSD",1719667807600,0.00084,61160.0,61159.0,0.75863369]
["bitfinex","BTCUSD",1719667808064,0.00084,61160.0,61159.0,0.95863369]
["bitfinex","BTCUSD",1719667808495,0.00084,61160.0,61159.0,0.95563369]
["bitfinex","BTCUSD",1719667808849,0.00084,61160.0,61159.0,0.96863369]
["bitfinex","BTCUSD",1719667808850,0.00184,61160.0,61159.0,0.96863369]
["bitfinex","BTCUSD",1719667809232,0.00184,61160.0,61159.0,0.73863369]
["bitfinex","BTCUSD",1719667809649,0.00184,61160.0,61159.0,1.14123369]
["bitfinex","BTCUSD",1719667809847,0.00184,61160.0,61159.0,1.34123369]
["bitfinex","BTCUSD",1719667810051,0.00184,61160.0,61159.0,1.14123369]
["bitfinex","BTCUSD",1719667810275,0.00184,61160.0,61159.0,1.33923369]
["bitfinex","BTCUSD",1719667810963,0.00184,61160.0,61159.0,1.35223369]
["bitfinex","BTCUSD",1719667813284,0.00184,61160.0,61159.0,1.15223369]
["bitfinex","BTCUSD",1719667817742,0.00184,61160.0,61159.0,1.13354879]
["bitfinex","BTCUSD",1719667819013,0.00184,61160.0,61159.0,1.16354879]
["bitfinex","BTCUSD",1719667819305,0.00184,61160.0,61159.0,1.13354879]
["bitfinex","BTCUSD",1719667819454,0.00184,61160.0,61159.0,1.16354879]
["bitfinex","BTCUSD",1719667819656,0.00184,61160.0,61159.0,1.13447279]
["bitfinex","BTCUSD",1719667820197,0.00184,61160.0,61159.0,1.16447279]
["bitfinex","BTCUSD",1719667821720,0.07854,61160.0,61159.0,0.65773305]
["bitfinex","BTCUSD",1719667822957,0.00184,61160.0,61159.0,0.65773305]
["bitfinex","BTCUSD",1719667823311,0.07854,61160.0,61159.0,0.68073305]
["bitfinex","BTCUSD",1719667823529,0.07854,61160.0,61159.0,0.59634071]
["bitfinex","BTCUSD",1719667826399,0.07854,61160.0,61159.0,0.49164071]
["bitfinex","BTCUSD",1719667827069,0.07854,61160.0,61159.0,0.58911513]
["bitfinex","BTCUSD",1719667829163,0.07854,61160.0,61159.0,0.59911513]
["bitfinex","BTCUSD",1719667829804,0.07854,61160.0,61159.0,0.58911513]
["bitfinex","BTCUSD",1719667831721,0.07854,61160.0,61159.0,0.59911513]
["bitfinex","BTCUSD",1719667832963,0.2,61188.0,61172.0,0.18785418]
["bitfinex","BTCUSD",1719667833160,0.2,61188.0,61174.0,0.22916609]
["bitfinex","BTCUSD",1719667833161,0.48811044,61175.0,61174.0,0.22916609]
["bitfinex","BTCUSD",1719667833370,0.16233898,61187.0,61176.0,0.14786263]
["bitfinex","BTCUSD",1719667833615,0.0767,61177.0,61176.0,0.14786263]
["bitfinex","BTCUSD",1719667833810,1.417726,61177.0,61176.0,0.14786263]
["bitfinex","BTCUSD",1719667834159,1.233026,61177.0,61176.0,0.14786263]
["bitfinex","BTCUSD",1719667834380,1.007249,61177.0,61175.0,0.14786263]
["bitfinex","BTCUSD",1719667834596,0.16233898,61187.0,61176.0,0.33571681]
["bitfinex","BTCUSD",1719667834786,0.0767,61177.0,61176.0,0.15896928]
["bitfinex","BTCUSD",1719667834961,0.941749,61177.0,61176.0,0.15896928]
["bitfinex","BTCUSD",1719667835162,0.866749,61177.0,61176.0,0.15996928]
["bitfinex","BTCUSD",1719667835417,0.794049,61177.0,61176.0,0.19775163]
["bitfinex","BTCUSD",1719667835593,0.794049,61177.0,61176.0,0.36882346]
["bitfinex","BTCUSD",1719667835594,0.870749,61177.0,61176.0,0.36882346]
["bitfinex","BTCUSD",1719667835844,0.0807,61177.0,61176.0,0.36982346]
["bitfinex","BTCUSD",1719667836254,0.0807,61177.0,61176.0,0.21996083]
["bitfinex","BTCUSD",1719667836386,0.0807,61177.0,61176.0,0.36782346]
["bitfinex","BTCUSD",1719667837833,0.0807,61177.0,61176.0,0.36882346]
["bitfinex","BTCUSD",1719667839439,0.0807,61177.0,61176.0,0.34892346]
["bitfinex","BTCUSD",1719667839643,0.0807,61177.0,61176.0,0.34902346]
["bitfinex","BTCUSD",1719667839846,0.0807,61177.0,61176.0,0.36902346]
["bitfinex","BTCUSD",1719667847599,0.0807,61177.0,61176.0,0.36896126]
["bitfinex","BTCUSD",1719667848832,0.0807,61177.0,61176.0,0.16110708]
["bitfinex","BTCUSD",1719667849168,0.0807,61177.0,61176.0,0.34896126]
["bitfinex","BTCUSD",1719667851942,0.0807,61177.0,61176.0,0.34684551]
["bitfinex","BTCUSD",1719667852261,0.0807,61177.0,61176.0,0.33791681]
["bitfinex","BTCUSD",1719667853946,0.0807,61177.0,61176.0,0.33884081]
["bitfinex","BTCUSD",1719667861689,0.0807,61177.0,61176.0,0.19097818]
["bitfinex","BTCUSD",1719667861894,0.0807,61177.0,61176.0,0.33884081]
["bitfinex","BTCUSD",1719667863654,0.004,61177.0,61176.0,0.33884081]
["bitfinex","BTCUSD",1719667863858,0.0807,61177.0,61176.0,0.33884081]
["bitfinex","BTCUSD",1719667866638,0.0807,61177.0,61176.0,0.35884081]
["bitfinex","BTCUSD",1719667867168,0.516858,61177.0,61176.0,0.15093148]
["bitfinex","BTCUSD",1719667867383,0.625753,61177.0,61176.0,0.15093148]
["bitfinex","BTCUSD",1719667867556,0.381493,61177.0,61176.0,0.15093148]
["bitfinex","BTCUSD",1719667867760,0.232793,61177.0,61176.0,0.15093148]
["bitfinex","BTCUSD",1719667868867,0.0807,61177.0,61176.0,0.15093148]
["bitfinex","BTCUSD",1719667869246,0.16233898,61187.0,61176.0,0.2039717]
["bitfinex","BTCUSD",1719667869451,0.0767,61177.0,61176.0,0.2039717]
["bitfinex","BTCUSD",1719667870320,0.16233898,61187.0,61176.0,0.2039717]
["bitfinex","BTCUSD",1719667870474,0.0767,61177.0,61176.0,0.2039717]
["bitfinex","BTCUSD",1719667871715,0.0767,61177.0,61176.0,0.2029717]
["bitfinex","BTCUSD",1719667872064,0.0767,61177.0,61176.0,0.2039717]
["bitfinex","BTCUSD",1719667872212,0.0767,61177.0,61176.0,0.2029717]
["bitfinex","BTCUSD",1719667872543,0.0767,61177.0,61176.0,0.2039717]
["bitfinex","BTCUSD",1719667873151,0.16233898,61187.0,61176.0,0.2039717]
["bitfinex","BTCUSD",1719667873152,0.16233898,61187.0,61176.0,0.39182588]
["bitfinex","BTCUSD",1719667873364,0.0767,61177.0,61176.0,0.39182588]
["bitfinex","BTCUSD",1719667873897,0.16233898,61187.0,61176.0,0.39182588]
["bitfinex","BTCUSD",1719667874026,1.533953,61186.0,61179.0,0.18785418]
["bitfinex","BTCUSD",1719667874233,1.533953,61186.0,61176.0,0.22302685]
["bitfinex","BTCUSD",1719667874234,0.0767,61180.0,61178.0,0.18785418]
["bitfinex","BTCUSD",1719667874439,0.16233898,61187.0,61176.0,0.20302685]
["bitfinex","BTCUSD",1719667874440,0.0767,61179.0,61176.0,0.20302685]
["bitfinex","BTCUSD",1719667874941,0.0767,61179.0,61178.0,0.18785418]
["bitfinex","BTCUSD",1719667875147,0.0767,61179.0,61176.0,0.20302685]
["bitfinex","BTCUSD",1719667875464,0.0767,61179.0,61178.0,0.20785418]
["bitfinex","BTCUSD",1719667875666,0.0767,61179.0,61178.0,0.1793]
["bitfinex","BTCUSD",1719667876280,0.0767,61179.0,61178.0,0.38715418]
["bitfinex","BTCUSD",1719667876863,0.0767,61179.0,61178.0,0.1793]
["bitfinex","BTCUSD",1719667877075,0.08486,61179.0,61178.0,0.38715418]
["bitfinex","BTCUSD",1719667877290,0.08486,61179.0,61178.0,0.1793]
["bitfinex","BTCUSD",1719667877612,0.08486,61179.0,61178.0,0.38815418]
["bitfinex","BTCUSD",1719667877777,0.08486,61179.0,61178.0,0.1803]
["bitfinex","BTCUSD",1719667877971,0.08486,61179.0,61178.0,0.38715418]
["bitfinex","BTCUSD",1719667878178,0.08486,61179.0,61178.0,0.1803]
["bitfinex","BTCUSD",1719667878381,0.08486,61179.0,61178.0,0.1813]
["bitfinex","BTCUSD",1719667878577,0.08486,61179.0,61178.0,0.1803]
["bitfinex","BTCUSD",1719667878814,0.08486,61179.0,61178.0,0.1813]
["bitfinex","BTCUSD",1719667879225,0.08486,61179.0,61178.0,0.38915418]
["bitfinex","BTCUSD",1719667879887,0.08486,61179.0,61178.0,0.1813]
["bitfinex","BTCUSD",1719667880099,0.08486,61179.0,61178.0,0.38915418]
["bitfinex","BTCUSD",1719667880987,0.00816,61179.0,61178.0,0.39005703]
["bitfinex","BTCUSD",1719667881220,0.08486,61179.0,61178.0,0.39005703]
["bitfinex","BTCUSD",1719667881674,0.08486,61179.0,61178.0,0.18220285]
["bitfinex","BTCUSD",1719667881886,0.08486,61179.0,61178.0,0.18120285]
["bitfinex","BTCUSD",1719667882038,0.08486,61179.0,61178.0,0.18220285]
["bitfinex","BTCUSD",1719667882236,0.08486,61179.0,61178.0,0.18120285]
["bitfinex","BTCUSD",1719667882663,0.08486,61179.0,61178.0,0.18115103]
["bitfinex","BTCUSD",1719667883082,0.08486,61179.0,61178.0,0.38900521]
["bitfinex","BTCUSD",1719667883491,0.08486,61179.0,61178.0,0.38800521]
["bitfinex","BTCUSD",1719667883858,0.08486,61179.0,61178.0,0.18015103]
["bitfinex","BTCUSD",1719667884076,0.00816,61179.0,61178.0,0.77661326]
["bitfinex","BTCUSD",1719667884462,0.08486,61179.0,61178.0,0.77661326]
["bitfinex","BTCUSD",1719667884680,0.08486,61179.0,61178.0,0.77334419]
["bitfinex","BTCUSD",1719667885412,0.08486,61179.0,61178.0,0.77434419]
["bitfinex","BTCUSD",1719667885646,0.08486,61179.0,61178.0,0.77534419]
["bitfinex","BTCUSD",1719667885874,0.08486,61179.0,61178.0,0.86102136]
["bitfinex","BTCUSD",1719667886104,0.08486,61179.0,61178.0,0.86702136]
["bitfinex","BTCUSD",1719667887050,0.08486,61179.0,61178.0,0.86602136]
["bitfinex","BTCUSD",1719667887286,0.08486,61179.0,61178.0,0.87294536]
["bitfinex","BTCUSD",1719667887529,0.0857,61179.0,61178.0,0.66509118]
["bitfinex","BTCUSD",1719667887765,0.0857,61179.0,61178.0,0.87294536]
["bitfinex","BTCUSD",1719667888021,0.0857,61179.0,61178.0,0.78626819]
["bitfinex","BTCUSD",1719667890138,0.0857,61179.0,61178.0,0.78026819]
["bitfinex","BTCUSD",1719667890564,0.0857,61179.0,61178.0,0.77426819]
["bitfinex","BTCUSD",1719667890976,0.0857,61179.0,61178.0,0.78026819]
["bitfinex","BTCUSD",1719667891953,0.0857,61179.0,61178.0,0.78626819]
["bitfinex","BTCUSD",1719667893673,0.0857,61179.0,61178.0,0.57841401]
["bitfinex","BTCUSD",1719667894536,0.0857,61179.0,61178.0,0.57241401]
["bitfinex","BTCUSD",1719667894906,0.0857,61179.0,61178.0,0.57841401]
["bitfinex","BTCUSD",1719667895116,0.0857,61179.0,61178.0,0.57241401]
["bitfinex","BTCUSD",1719667895477,0.0857,61179.0,61178.0,0.78626819]
["bitfinex","BTCUSD",1719667899481,0.0857,61179.0,61178.0,0.57841401]
["bitfinex","BTCUSD",1719667899610,0.0857,61179.0,61178.0,0.78626819]
["bitfinex","BTCUSD",1719667903847,0.0857,61179.0,61178.0,0.57841401]
["bitfinex","BTCUSD",1719667904056,0.0857,61179.0,61178.0,0.78626819]
["bitfinex","BTCUSD",1719667905839,0.0857,61179.0,61178.0,0.57841401]
["bitfinex","BTCUSD",1719667906052,0.0857,61179.0,61178.0,0.78626819]
["bitfinex","BTCUSD",1719667913164,0.0857,61179.0,61178.0,0.57841401]
["bitfinex","BTCUSD",1719667913569,0.0857,61179.0,61178.0,0.78626819]
["bitfinex","BTCUSD",1719667915894,0.0857,61179.0,61178.0,0.88626819]
["bitfinex","BTCUSD",1719667916625,0.0857,61179.0,61178.0,0.89626819]
["bitfinex","BTCUSD",1719667916822,0.0857,61179.0,61178.0,0.88626819]
["bitfinex","BTCUSD",1719667917326,0.0857,61179.0,61178.0,0.88026819]
["bitfinex","BTCUSD",1719667917476,0.009,61179.0,61178.0,0.88026819]
["bitfinex","BTCUSD",1719667917678,0.009,61179.0,61178.0,0.67841401]
["bitfinex","BTCUSD",1719667918058,0.009,61179.0,61178.0,1.06886819]
["bitfinex","BTCUSD",1719667918059,0.0857,61179.0,61178.0,1.06886819]
["bitfinex","BTCUSD",1719667918177,0.0857,61179.0,61178.0,1.05686819]
["bitfinex","BTCUSD",1719667918390,0.0857,61179.0,61178.0,1.06386819]
["bitfinex","BTCUSD",1719667918632,0.009,61179.0,61178.0,1.19849775]
["bitfinex","BTCUSD",1719667918838,0.0857,61179.0,61178.0,1.19849775]
["bitfinex","BTCUSD",1719667919020,0.0857,61179.0,61178.0,1.21149775]
["bitfinex","BTCUSD",1719667919424,0.0857,61179.0,61178.0,1.19149775]
["bitfinex","BTCUSD",1719667920485,0.0857,61179.0,61178.0,1.20549775]
["bitfinex","BTCUSD",1719667920687,0.08180375,61212.0,61195.0,0.18785418]
["bitfinex","BTCUSD",1719667920893,0.04860889,61209.0,61197.0,0.08130346]
["bitfinex","BTCUSD",1719667921004,0.0767,61198.0,61197.0,0.08130346]
["bitfinex","BTCUSD",1719667921208,1.387519,61198.0,61197.0,0.08130346]
["bitfinex","BTCUSD",1719667921610,1.387519,61198.0,61195.0,0.18785418]
["bitfinex","BTCUSD",1719667921822,1.222823,61197.0,61194.0,0.18785418]
["bitfinex","BTCUSD",1719667922031,1.222823,61197.0,61195.0,0.001]
["bitfinex","BTCUSD",1719667922364,0.0767,61196.0,61194.0,0.18785418]
["bitfinex","BTCUSD",1719667922724,0.907364,61195.0,61194.0,0.00085103]
["bitfinex","BTCUSD",1719667924441,0.907364,61195.0,61179.0,0.9622]
["bitfinex","BTCUSD",1719667924442,0.907364,61195.0,61191.0,0.00085103]
["bitfinex","BTCUSD",1719667924646,0.0767,61193.0,61191.0,0.00085103]
["bitfinex","BTCUSD",1719667924870,2.268806,61192.0,61191.0,0.00085103]
["bitfinex","BTCUSD",1719667925932,2.508806,61192.0,61191.0,0.00085103]
["bitfinex","BTCUSD",1719667926257,2.268806,61192.0,61191.0,0.00085103]
["bitfinex","BTCUSD",1719667927153,0.743426,61192.0,61191.0,0.00085103]
["bitfinex","BTCUSD",1719667927354,0.0767,61192.0,61191.0,0.00085103]
["bitfinex","BTCUSD",1719667927842,0.0767,61192.0,61191.0,0.18870521]
["bitfinex","BTCUSD",1719667928404,1.015282,61192.0,61191.0,0.18870521]
["bitfinex","BTCUSD",1719667928605,0.647918,61192.0,61191.0,0.00085103]
["bitfinex","BTCUSD",1719667928816,0.647918,61192.0,61191.0,0.18870521]
["bitfinex","BTCUSD",1719667929048,0.33942,61192.0,61191.0,0.00085103]
["bitfinex","BTCUSD",1719667929263,0.33942,61192.0,61191.0,0.20870521]
["bitfinex","BTCUSD",1719667931363,0.1893,61192.0,61191.0,0.20870521]
["bitfinex","BTCUSD",1719667932002,0.16233898,61208.0,61196.0,0.00085103]
["bitfinex","BTCUSD",1719667932286,0.16233898,61208.0,61200.0,0.18870521]
["bitfinex","BTCUSD",1719667932287,3.293441,61207.0,61200.0,0.18870521]
["bitfinex","BTCUSD",1719667932482,0.20753897,61217.0,61203.0,0.18785418]
["bitfinex","BTCUSD",1719667932483,1.538755,61206.0,61203.0,0.18785418]
["bitfinex","BTCUSD",1719667932631,1.538755,61206.0,61202.0,0.00085103]
["bitfinex","BTCUSD",1719667932632,3.67596098,61215.0,61204.0,0.18785418]
["bitfinex","BTCUSD",1719667932842,0.0767,61205.0,61204.0,0.18785418]
["bitfinex","BTCUSD",1719667933030,1.57779,61205.0,61204.0,0.18785418]
["bitfinex","BTCUSD",1719667933241,1.576041,61205.0,61204.0,0.18785418]
["bitfinex","BTCUSD",1719667933446,0.874392,61205.0,61204.0,0.18785418]
["bitfinex","BTCUSD",1719667934038,0.874392,61205.0,61204.0,0.18870521]
["bitfinex","BTCUSD",1719667934243,0.874392,61205.0,61204.0,0.20870521]
["bitfinex","BTCUSD",1719667934244,0.656273,61205.0,61204.0,0.20870521]
["bitfinex","BTCUSD",1719667934595,0.656273,61205.0,61204.0,0.31110521]
["bitfinex","BTCUSD",1719667935409,0.579573,61205.0,61204.0,0.31110521]
["bitfinex","BTCUSD",1719667935630,0.0767,61205.0,61204.0,0.31110521]
["bitfinex","BTCUSD",1719667935839,1.34956,61205.0,61204.0,0.29110521]
["bitfinex","BTCUSD",1719667936027,1.39048,61205.0,61204.0,0.29110521]
["bitfinex","BTCUSD",1719667937197,0.957342,61205.0,61204.0,0.29110521]
["bitfinex","BTCUSD",1719667937636,0.715551,61205.0,61204.0,0.29110521]
["bitfinex","BTCUSD",1719667938504,0.566679,61205.0,61204.0,0.29110521]
["bitfinex","BTCUSD",1719667938674,0.566679,61205.0,61204.0,0.31110521]
["bitfinex","BTCUSD",1719667938909,0.501179,61205.0,61204.0,0.31110521]
["bitfinex","BTCUSD",1719667939087,0.210279,61205.0,61204.0,0.31110521]
["bitfinex","BTCUSD",1719667939316,0.0767,61205.0,61204.0,0.31110521]
["bitfinex","BTCUSD",1719667939555,0.286979,61205.0,61204.0,0.31110521]
["bitfinex","BTCUSD",1719667939761,0.352479,61205.0,61204.0,0.31110521]
["bitfinex","BTCUSD",1719667940167,0.194899,61205.0,61204.0,0.57314419]
["bitfinex","BTCUSD",1719667941405,0.194899,61205.0,61204.0,0.36529001]
["bitfinex","BTCUSD",1719667941631,0.118199,61205.0,61204.0,0.36529001]
["bitfinex","BTCUSD",1719667941970,0.00839,61216.0,61204.0,0.36529001]
["bitfinex","BTCUSD",1719667941971,1.389715,61215.0,61212.0,0.00085103]
["bitfinex","BTCUSD",1719667942178,0.0767,61213.0,61212.0,0.00085103]
["bitfinex","BTCUSD",1719667942383,0.941678,61213.0,61212.0,0.00085103]
["bitfinex","BTCUSD",1719667942825,0.37063,61213.0,61212.0,0.20870521]
["bitfinex","BTCUSD",1719667942952,0.00839,61216.0,61215.0,0.00085103]
["bitfinex","BTCUSD",1719667943155,0.568727,61216.0,61215.0,0.00085103]
["bitfinex","BTCUSD",1719667943354,0.568727,61216.0,61215.0,0.07755103]
["bitfinex","BTCUSD",1719667943564,0.568727,61216.0,61215.0,0.28540521]
["bitfinex","BTCUSD",1719667944114,0.13591,61216.0,61215.0,0.07755103]
["bitfinex","BTCUSD",1719667944318,0.13591,61216.0,61215.0,0.56151483]
["bitfinex","BTCUSD",1719667944319,0.00839,61216.0,61215.0,0.56151483]
["bitfinex","BTCUSD",1719667944520,0.00839,61216.0,61215.0,0.58551483]
["bitfinex","BTCUSD",1719667944521,0.08509,61216.0,61215.0,0.58551483]
["bitfinex","BTCUSD",1719667944943,0.08509,61216.0,61215.0,0.58451483]
["bitfinex","BTCUSD",1719667946366,0.08509,61216.0,61215.0,0.58851483]
["bitfinex","BTCUSD",1719667946776,0.08509,61216.0,61215.0,0.01622167]
["bitfinex","BTCUSD",1719667947027,0.90593,61216.0,61215.0,0.20707585]
["bitfinex","BTCUSD",1719667947227,0.873871,61216.0,61215.0,0.01922167]
["bitfinex","BTCUSD",1719667947839,0.873871,61216.0,61215.0,0.01622167]
["bitfinex","BTCUSD",1719667948035,0.873871,61216.0,61214.0,0.18785418]
["bitfinex","BTCUSD",1719667948264,0.8577,61215.0,61214.0,0.18785418]
["bitfinex","BTCUSD",1719667949593,0.8577,61215.0,61210.0,0.26455418]
["bitfinex","BTCUSD",1719667949821,0.0767,61213.0,61210.0,0.0767]
["bitfinex","BTCUSD",1719667950008,2.450046,61212.0,61208.0,0.02]
["bitfinex","BTCUSD",1719667950182,2.450046,61212.0,61204.0,0.7385]
["bitfinex","BTCUSD",1719667950183,0.0767,61209.0,61204.0,0.7385]
["bitfinex","BTCUSD",1719667950390,0.0767,61205.0,61204.0,0.7385]
["bitfinex","BTCUSD",1719667951011,0.445379,61205.0,61198.0,0.171]
["bitfinex","BTCUSD",1719667951355,0.0767,61200.0,61198.0,0.171]
["bitfinex","BTCUSD",1719667952515,0.0767,61200.0,61199.0,0.1]
["bitfinex","BTCUSD",1719667953688,0.0777,61200.0,61199.0,0.1]
["bitfinex","BTCUSD",1719667954300,0.0787,61200.0,61199.0,0.114]
["bitfinex","BTCUSD",1719667954530,0.002,61200.0,61199.0,0.19530346]
["bitfinex","BTCUSD",1719667954756,0.0787,61200.0,61199.0,0.19530346]
["bitfinex","BTCUSD",1719667955160,0.0787,61200.0,61199.0,0.20930346]
["bitfinex","BTCUSD",1719667959978,0.2,61227.0,61208.0,0.07434125]
["bitfinex","BTCUSD",1719667960344,0.0767,61209.0,61208.0,0.07434125]
["bitfinex","BTCUSD",1719667960672,4.92643509,61225.0,61208.0,0.12418932]
["bitfinex","BTCUSD",1719667960891,0.65044942,61224.0,61208.0,0.07434125]
["bitfinex","BTCUSD",1719667961074,0.0767,61209.0,61208.0,0.07434125]
["bitfinex","BTCUSD",1719667961281,2.655549,61209.0,61208.0,0.1242942]
["bitfinex","BTCUSD",1719667961476,0.0767,61209.0,61208.0,0.07534125]
["bitfinex","BTCUSD",1719667962200,2.731539,61209.0,61208.0,0.07534125]
["bitfinex","BTCUSD",1719667962440,2.731539,61209.0,61208.0,0.07434125]
["bitfinex","BTCUSD",1719667962927,2.731539,61209.0,61208.0,0.07634125]
["bitfinex","BTCUSD",1719667963195,2.731539,61209.0,61208.0,0.07534125]
["bitfinex","BTCUSD",1719667963448,2.734539,61209.0,61208.0,0.07634125]
["bitfinex","BTCUSD",1719667964898,2.734539,61209.0,61208.0,0.07534125]
["bitfinex","BTCUSD",1719667965392,2.647719,61209.0,61208.0,0.07634125]
["bitfinex","BTCUSD",1719667966219,2.644719,61209.0,61208.0,0.07534125]
["bitfinex","BTCUSD",1719667966486,2.647719,61209.0,61208.0,0.07634125]
["bitfinex","BTCUSD",1719667966993,0.0817,61209.0,61208.0,0.07634125]
["bitfinex","BTCUSD",1719667967234,3.227545,61209.0,61208.0,0.07634125]
["bitfinex","BTCUSD",1719667967466,3.060545,61209.0,61208.0,0.07634125]
["bitfinex","BTCUSD",1719667967931,3.019626,61209.0,61208.0,0.07634125]
["bitfinex","BTCUSD",1719667968239,2.952329,61209.0,61208.0,0.07634125]
["bitfinex","BTCUSD",1719667968502,2.767898,61209.0,61208.0,0.07634125]
["bitfinex","BTCUSD",1719667969500,2.765898,61209.0,61208.0,0.07534125]
["bitfinex","BTCUSD",1719667969749,2.765898,61209.0,61202.0,0.07434125]
["bitfinex","BTCUSD",1719667969995,2.765898,61209.0,61200.0,0.4675]
["bitfinex","BTCUSD",1719667969996,0.0767,61205.0,61200.0,0.4675]
["bitfinex","BTCUSD",1719667970225,0.0767,61209.0,61200.0,0.4675]
["bitfinex","BTCUSD",1719667970226,0.0767,61201.0,61200.0,0.4675]
["bitfinex","BTCUSD",1719667970494,4.004711,61201.0,61200.0,0.4675]
["bitfinex","BTCUSD",1719667970756,4.012711,61201.0,61200.0,0.4675]
["bitfinex","BTCUSD",1719667971493,3.897211,61201.0,61200.0,0.4675]
["bitfinex","BTCUSD",1719667971996,3.833562,61201.0,61200.0,0.4675]
["bitfinex","BTCUSD",1719667972781,3.833562,61201.0,61195.0,0.1842]
["bitfinex","BTCUSD",1719667973046,2.362192,61200.0,61195.0,0.1842]
["bitfinex","BTCUSD",1719667973291,0.0767,61196.0,61195.0,0.1842]
["bitfinex","BTCUSD",1719667973786,0.0767,61196.0,61192.0,0.000924]
["bitfinex","BTCUSD",1719667973982,0.0767,61193.0,61192.0,0.000924]
["bitfinex","BTCUSD",1719667974192,3.248892,61193.0,61192.0,0.000924]
["bitfinex","BTCUSD",1719667974456,3.29901,61193.0,61192.0,0.000924]
["bitfinex","BTCUSD",1719667974655,3.29901,61193.0,61189.0,0.4675]
["bitfinex","BTCUSD",1719667974861,0.0767,61190.0,61189.0,0.4675]
["bitfinex","BTCUSD",1719667975130,2.521718,61190.0,61189.0,0.4675]
["bitfinex","BTCUSD",1719667975386,2.587218,61190.0,61189.0,0.4675]
["bitfinex","BTCUSD",1719667977541,0.0767,61190.0,61189.0,0.4675]
["bitfinex","BTCUSD",1719667977756,2.541498,61190.0,61189.0,0.4685]
["bitfinex","BTCUSD",1719667977967,0.0807,61190.0,61189.0,0.4695]
["bitfinex","BTCUSD",1719667978172,2.545617,61190.0,61189.0,0.4685]
["bitfinex","BTCUSD",1719667978388,0.0807,61190.0,61189.0,0.4685]
["bitfinex","BTCUSD",1719667978595,0.0817,61190.0,61189.0,0.002]
["bitfinex","BTCUSD",1719667979027,2.628305,61190.0,61189.0,0.002]
["bitfinex","BTCUSD",1719667979256,2.588407,61190.0,61189.0,0.002]
["bitfinex","BTCUSD",1719667979984,2.436384,61190.0,61189.0,0.002]
["bitfinex","BTCUSD",1719667980232,2.513084,61190.0,61189.0,0.002]
["bitfinex","BTCUSD",1719667982144,2.14978,61190.0,61189.0,0.002]
["bitfinex","BTCUSD",1719667982553,2.075871,61190.0,61189.0,0.002]
["bitfinex","BTCUSD",1719667984131,2.075871,61190.0,61189.0,0.002924]
["bitfinex","BTCUSD",1719667984785,1.797374,61190.0,61189.0,0.002924]
["bitfinex","BTCUSD",1719667984984,1.767551,61190.0,61189.0,0.002924]
["bitfinex","BTCUSD",1719667986742,1.732311,61190.0,61189.0,0.0028613]
["bitfinex","BTCUSD",1719667988249,0.0767,61190.0,61189.0,0.000924]
["bitfinex","BTCUSD",1719667988652,0.0817,61190.0,61189.0,0.002924]
["bitfinex","BTCUSD",1719667988931,0.0817,61190.0,61189.0,0.022924]
["bitfinex","BTCUSD",1719667989455,1.723034,61190.0,61189.0,0.022924]
["bitfinex","BTCUSD",1719667990044,1.722034,61190.0,61189.0,0.021924]
["bitfinex","BTCUSD",1719667990245,1.722034,61190.0,61189.0,0.022924]
["bitfinex","BTCUSD",1719667990452,1.719034,61190.0,61189.0,0.021924]
["bitfinex","BTCUSD",1719667990663,1.640395,61190.0,61189.0,0.021924]
["bitfinex","BTCUSD",1719667990871,1.639395,61190.0,61189.0,0.020924]
["bitfinex","BTCUSD",1719667991073,1.643395,61190.0,61189.0,0.022924]
["bitfinex","BTCUSD",1719667991277,1.640395,61190.0,61189.0,0.021924]
["bitfinex","BTCUSD",1719667991486,0.61821,61190.0,61189.0,0.211624]
["bitfinex","BTCUSD",1719667991699,0.69791,61190.0,61189.0,0.211624]
["bitfinex","BTCUSD",1719667991871,0.69491,61190.0,61189.0,0.211624]
["bitfinex","BTCUSD",1719667992373,0.69891,61190.0,61189.0,0.212624]
["bitfinex","BTCUSD",1719667993449,0.69791,61190.0,61189.0,0.211624]
["bitfinex","BTCUSD",1719667993748,0.69891,61190.0,61189.0,0.211624]
["bitfinex","BTCUSD",1719667993958,0.69491,61190.0,61189.0,0.210624]
["bitfinex","BTCUSD",1719667994178,0.69891,61190.0,61189.0,0.210624]
["bitfinex","BTCUSD",1719667994574,0.681528,61190.0,61189.0,0.210624]
["bitfinex","BTCUSD",1719667994804,0.532828,61190.0,61189.0,0.190624]
["bitfinex","BTCUSD",1719667996168,0.528828,61190.0,61189.0,0.190624]
["bitfinex","BTCUSD",1719667997094,0.527828,61190.0,61189.0,0.190624]
["bitfinex","BTCUSD",1719667997521,0.528828,61190.0,61189.0,0.190624]
["bitfinex","BTCUSD",1719667997693,0.531828,61190.0,61189.0,0.190624]
["bitfinex","BTCUSD",1719667997906,0.52775512,61190.0,61189.0,0.190624]
["bitfinex","BTCUSD",1719667998109,0.52875512,61190.0,61189.0,0.190624]
["bitfinex","BTCUSD",1719667998313,0.53275512,61190.0,61189.0,0.190624]
["bitfinex","BTCUSD",1719667998721,0.004,61190.0,61189.0,0.190624]
["bitfinex","BTCUSD",1719667999065,0.0847,61190.0,61189.0,0.35296298]
["bitfinex","BTCUSD",1719667999338,0.0807,61190.0,61189.0,0.37296298]
["bitfinex","BTCUSD",1719667999554,0.0847,61190.0,61189.0,0.41125928]
["bitfinex","BTCUSD",1719668000400,0.0837,61190.0,61189.0,0.41125928]
["bitfinex","BTCUSD",1719668000554,0.008,61190.0,61189.0,0.41125928]
["bitfinex","BTCUSD",1719668000751,0.0847,61190.0,61189.0,0.41125928]
["bitfinex","BTCUSD",1719668000951,0.0777,61190.0,61189.0,0.41125928]
["bitfinex","BTCUSD",1719668001160,0.00084,61202.0,61189.0,0.22155928]
["bitfinex","BTCUSD",1719668001355,1.380363,61201.0,61192.0,0.1898]
["bitfinex","BTCUSD",1719668001557,1.380363,61201.0,61199.0,0.1898]
["bitfinex","BTCUSD",1719668001766,0.0767,61200.0,61196.0,0.2098]
["bitfinex","BTCUSD",1719668001963,0.0767,61197.0,61196.0,0.1898]
["bitfinex","BTCUSD",1719668002150,1.277397,61197.0,61194.0,0.02]
["bitfinex","BTCUSD",1719668002510,1.629064,61196.0,61193.0,0.2098]
["bitfinex","BTCUSD",1719668002714,0.0767,61194.0,61193.0,0.1898]
["bitfinex","BTCUSD",1719668002950,0.0767,61194.0,61193.0,0.2098]
["bitfinex","BTCUSD",1719668003155,0.0767,61194.0,61193.0,0.1898]
["bitfinex","BTCUSD",1719668003557,1.508482,61194.0,61193.0,0.1898]
["bitfinex","BTCUSD",1719668004186,1.508482,61194.0,61193.0,0.1278]
["bitfinex","BTCUSD",1719668004796,1.512482,61194.0,61193.0,0.1288]
["bitfinex","BTCUSD",1719668005000,1.513482,61194.0,61193.0,0.1298]
["bitfinex","BTCUSD",1719668005207,1.513482,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1719668013510,0.0817,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1719668014107,0.0817,61194.0,61193.0,0.28640346]
["bitfinex","BTCUSD",1719668014108,0.005,61194.0,61193.0,0.28640346]
["bitfinex","BTCUSD",1719668014334,0.0817,61194.0,61193.0,0.2251]
["bitfinex","BTCUSD",1719668015203,0.0807,61194.0,61193.0,0.021]
["bitfinex","BTCUSD",1719668015407,0.656525,61194.0,61193.0,0.2241]
["bitfinex","BTCUSD",1719668015607,0.534325,61194.0,61193.0,0.2041]
["bitfinex","BTCUSD",1719668015743,0.537325,61194.0,61193.0,0.2041]
["bitfinex","BTCUSD",1719668015939,0.537325,61194.0,61193.0,0.2031]
["bitfinex","BTCUSD",1719668016143,0.536325,61194.0,61193.0,0.2031]
["bitfinex","BTCUSD",1719668016347,0.536325,61194.0,61193.0,0.2231]
["bitfinex","BTCUSD",1719668016348,0.540325,61194.0,61193.0,0.2231]
["bitfinex","BTCUSD",1719668016544,0.533325,61194.0,61193.0,0.2231]
["bitfinex","BTCUSD",1719668016838,0.533325,61194.0,61193.0,0.2031]
["bitfinex","BTCUSD",1719668017619,0.534325,61194.0,61193.0,0.2031]
["bitfinex","BTCUSD",1719668018017,0.533325,61194.0,61193.0,0.2031]
["bitfinex","BTCUSD",1719668018217,0.536325,61194.0,61193.0,0.2031]
["bitfinex","BTCUSD",1719668018417,0.537325,61194.0,61193.0,0.2031]
["bitfinex","BTCUSD",1719668018750,0.538165,61194.0,61193.0,0.2031]
["bitfinex","BTCUSD",1719668018961,0.535165,61194.0,61193.0,0.2031]
["bitfinex","BTCUSD",1719668019152,0.534165,61194.0,61193.0,0.2231]
["bitfinex","BTCUSD",1719668019353,0.537165,61194.0,61193.0,0.2231]
["bitfinex","BTCUSD",1719668019555,0.538165,61194.0,61193.0,0.2231]
["bitfinex","BTCUSD",1719668019993,0.285807,61194.0,61193.0,0.2231]
["bitfinex","BTCUSD",1719668020200,0.362507,61194.0,61193.0,0.2231]
["bitfinex","BTCUSD",1719668020805,0.284807,61194.0,61193.0,0.2231]
["bitfinex","BTCUSD",1719668021010,0.284807,61194.0,61193.0,0.2031]
["bitfinex","BTCUSD",1719668021011,0.08054,61194.0,61193.0,0.2031]
["bitfinex","BTCUSD",1719668021219,0.08154,61194.0,61193.0,0.2031]
["bitfinex","BTCUSD",1719668021636,0.00484,61194.0,61193.0,0.2031]
["bitfinex","BTCUSD",1719668021843,0.00084,61194.0,61193.0,0.3031]
["bitfinex","BTCUSD",1719668022046,0.07754,61194.0,61193.0,0.3331]
["bitfinex","BTCUSD",1719668022256,0.08054,61194.0,61193.0,0.3341]
["bitfinex","BTCUSD",1719668022703,0.07754,61194.0,61193.0,0.3331]
["bitfinex","BTCUSD",1719668022921,0.07754,61194.0,61193.0,0.3675024]
["bitfinex","BTCUSD",1719668023296,0.07754,61194.0,61193.0,0.3665024]
["bitfinex","BTCUSD",1719668024637,0.07754,61194.0,61193.0,0.3685024]
["bitfinex","BTCUSD",1719668025039,0.07754,61194.0,61193.0,0.3585024]
["bitfinex","BTCUSD",1719668025422,0.07754,61194.0,61193.0,0.3565024]
["bitfinex","BTCUSD",1719668025636,0.07754,61194.0,61193.0,0.3585024]
["bitfinex","BTCUSD",1719668025831,0.07754,61194.0,61193.0,0.3595024]
["bitfinex","BTCUSD",1719668027332,0.07754,61194.0,61193.0,0.3585024]
["bitfinex","BTCUSD",1719668027541,0.07754,61194.0,61193.0,0.3605024]
["bitfinex","BTCUSD",1719668029232,0.07754,61194.0,61193.0,0.3705024]
["bitfinex","BTCUSD",1719668029608,0.00084,61194.0,61193.0,0.55584138]
["bitfinex","BTCUSD",1719668029839,0.07754,61194.0,61193.0,0.55584138]
["bitfinex","BTCUSD",1719668030886,0.07754,61194.0,61193.0,0.54584138]
["bitfinex","BTCUSD",1719668033893,0.07754,61194.0,61193.0,0.51243898]
["bitfinex","BTCUSD",1719668035953,0.00084,61194.0,61193.0,0.51243898]
["bitfinex","BTCUSD",1719668036159,0.00084,61194.0,61193.0,0.49243898]
["bitfinex","BTCUSD",1719668036539,0.00084,61194.0,61193.0,0.52243898]
["bitfinex","BTCUSD",1719668037130,0.00084,61194.0,61193.0,0.69493898]
["bitfinex","BTCUSD",1719668037332,0.00084,61194.0,61193.0,0.78452528]
["bitfinex","BTCUSD",1719668037529,0.00084,61194.0,61193.0,0.78252528]
["bitfinex","BTCUSD",1719668038032,0.00084,61194.0,61193.0,0.78652528]
["bitfinex","BTCUSD",1719668038236,0.00084,61194.0,61193.0,0.78052528]
["bitfinex","BTCUSD",1719668038436,0.00084,61194.0,61193.0,0.79652528]
["bitfinex","BTCUSD",1719668038844,0.00084,61194.0,61193.0,0.78052528]
["bitfinex","BTCUSD",1719668039195,0.00084,61194.0,61193.0,0.80852528]
["bitfinex","BTCUSD",1719668042237,0.08130346,61224.0,61213.0,0.18975579]
["bitfinex","BTCUSD",1719668042439,0.56481044,61214.0,61213.0,0.18975579]
["bitfinex","BTCUSD",1719668042640,3.489437,61214.0,61203.0,0.4675]
["bitfinex","BTCUSD",1719668042883,0.0767,61204.0,61203.0,0.4875]
["bitfinex","BTCUSD",1719668043084,0.0767,61204.0,61203.0,0.02]
["bitfinex","BTCUSD",1719668043298,0.0767,61204.0,61202.0,0.02]
["bitfinex","BTCUSD",1719668043899,0.0767,61204.0,61201.0,0.02]
["bitfinex","BTCUSD",1719668044102,0.08130346,61222.0,61199.0,0.02]
["bitfinex","BTCUSD",1719668044103,0.0767,61202.0,61199.0,0.02]
["bitfinex","BTCUSD",1719668044348,0.0767,61200.0,61199.0,0.02]
["bitfinex","BTCUSD",1719668045320,0.0767,61200.0,61193.0,0.1]
["bitfinex","BTCUSD",1719668045522,0.0767,61194.0,61193.0,0.1]
["bitfinex","BTCUSD",1719668045869,0.995544,61194.0,61193.0,0.1]
["bitfinex","BTCUSD",1719668046072,0.995544,61194.0,61193.0,0.12]
["bitfinex","BTCUSD",1719668046923,0.818673,61194.0,61193.0,0.121]
["bitfinex","BTCUSD",1719668047139,0.818673,61194.0,61193.0,0.101]
["bitfinex","BTCUSD",1719668047515,0.531696,61194.0,61193.0,0.121]
["bitfinex","BTCUSD",1719668047969,0.207519,61194.0,61193.0,0.101]
["bitfinex","BTCUSD",1719668048168,0.0767,61194.0,61193.0,0.12]
["bitfinex","BTCUSD",1719668048279,0.0767,61194.0,61193.0,0.1]
["bitfinex","BTCUSD",1719668048492,0.0807,61194.0,61193.0,0.1]
["bitfinex","BTCUSD",1719668048992,0.0777,61194.0,61193.0,0.1]
["bitfinex","BTCUSD",1719668049178,0.0807,61194.0,61193.0,0.1]
["bitfinex","BTCUSD",1719668049585,0.0807,61194.0,61193.0,0.10816]
["bitfinex","BTCUSD",1719668050015,0.0807,61194.0,61193.0,0.02816]
["bitfinex","BTCUSD",1719668050534,1.274048,61194.0,61193.0,0.02816]
["bitfinex","BTCUSD",1719668051764,1.197547,61194.0,61193.0,0.02816]
["bitfinex","BTCUSD",1719668052976,1.197547,61194.0,61193.0,0.029084]
["bitfinex","BTCUSD",1719668054345,0.004,61194.0,61193.0,0.219284]
["bitfinex","BTCUSD",1719668054550,0.0807,61194.0,61193.0,0.24122886]
["bitfinex","BTCUSD",1719668055202,0.0807,61194.0,61193.0,0.21920806]
["bitfinex","BTCUSD",1719668055413,0.0807,61194.0,61193.0,0.19920806]
["bitfinex","BTCUSD",1719668055632,0.004,61194.0,61193.0,0.19920806]
["bitfinex","BTCUSD",1719668056048,0.0807,61194.0,61193.0,0.21920806]
["bitfinex","BTCUSD",1719668056250,0.0807,61194.0,61193.0,0.24254809]
["bitfinex","BTCUSD",1719668056867,0.0807,61194.0,61193.0,0.38815509]
["bitfinex","BTCUSD",1719668057101,0.001,61194.0,61193.0,0.51115509]
["bitfinex","BTCUSD",1719668057729,0.0777,61194.0,61193.0,0.54115509]
["bitfinex","BTCUSD",1719668058140,0.0767,61194.0,61193.0,0.54115509]
["bitfinex","BTCUSD",1719668058342,0.0767,61197.0,61196.0,0.2102]
["bitfinex","BTCUSD",1719668058557,0.00084,61213.0,61196.0,0.2102]
["bitfinex","BTCUSD",1719668058558,0.00084,61213.0,61211.0,0.02]
["bitfinex","BTCUSD",1719668058768,1.421489,61212.0,61211.0,0.02]
["bitfinex","BTCUSD",1719668059372,1.421489,61212.0,61210.0,0.02]
["bitfinex","BTCUSD",1719668059578,1.606964,61211.0,61210.0,0.02]
["bitfinex","BTCUSD",1719668060062,1.582544,61211.0,61210.0,0.02]
["bitfinex","BTCUSD",1719668060508,1.582544,61211.0,61208.0,0.02]
["bitfinex","BTCUSD",1719668060714,0.0767,61209.0,61208.0,0.02]
["bitfinex","BTCUSD",1719668060968,1.152085,61209.0,61208.0,0.02]
["bitfinex","BTCUSD",1719668061790,1.053669,61209.0,61208.0,0.021]
["bitfinex","BTCUSD",1719668062402,1.053669,61209.0,61208.0,0.02]
["bitfinex","BTCUSD",1719668062566,1.056669,61209.0,61208.0,0.02]
["bitfinex","BTCUSD",1719668062967,1.059669,61209.0,61208.0,0.02]
["bitfinex","BTCUSD",1719668063463,1.053669,61209.0,61208.0,0.02]
["bitfinex","BTCUSD",1719668063701,1.053669,61209.0,61208.0,0.0281]
["bitfinex","BTCUSD",1719668063915,1.058669,61209.0,61208.0,0.0281]
["bitfinex","BTCUSD",1719668064135,0.870469,61209.0,61208.0,0.0081]
["bitfinex","BTCUSD",1719668064342,0.795568,61209.0,61208.0,0.0081]
["bitfinex","BTCUSD",1719668064545,0.584368,61209.0,61208.0,0.0281]
["bitfinex","BTCUSD",1719668064960,0.579368,61209.0,61208.0,0.0281]
["bitfinex","BTCUSD",1719668065309,0.584368,61209.0,61208.0,0.0281]
["bitfinex","BTCUSD",1719668065515,0.581368,61209.0,61208.0,0.0281]
["bitfinex","BTCUSD",1719668065920,0.584368,61209.0,61208.0,0.0281]
["bitfinex","BTCUSD",1719668066547,0.586368,61209.0,61208.0,0.0281]
["bitfinex","BTCUSD",1719668067083,0.581368,61209.0,61208.0,0.0281]
["bitfinex","BTCUSD",1719668067212,0.586368,61209.0,61208.0,0.0281]
["bitfinex","BTCUSD",1719668067595,0.581368,61209.0,61208.0,0.0281]
["bitfinex","BTCUSD",1719668068188,0.582368,61209.0,61208.0,0.0281]
["bitfinex","BTCUSD",1719668068795,0.582368,61209.0,61208.0,0.0081]
["bitfinex","BTCUSD",1719668069455,0.770981,61209.0,61208.0,0.0081]
["bitfinex","BTCUSD",1719668069668,0.0827,61209.0,61208.0,0.0081]
["bitfinex","BTCUSD",1719668070072,1.027181,61209.0,61208.0,0.0081]
["bitfinex","BTCUSD",1719668071081,0.770981,61209.0,61208.0,0.0081]
["bitfinex","BTCUSD",1719668073578,0.770981,61209.0,61208.0,0.0281]
["bitfinex","BTCUSD",1719668073793,0.770981,61209.0,61208.0,0.0081]
["bitfinex","BTCUSD",1719668073968,0.770981,61209.0,61208.0,0.0281]
["bitfinex","BTCUSD",1719668074832,0.770981,61209.0,61208.0,0.0081]
["bitfinex","BTCUSD",1719668075036,0.770981,61209.0,61208.0,0.0281]
["bitfinex","BTCUSD",1719668078382,0.770981,61209.0,61208.0,0.0081]
["bitfinex","BTCUSD",1719668080464,1.47134,61209.0,61208.0,0.0081]
["bitfinex","BTCUSD",1719668081179,1.327985,61209.0,61208.0,0.1162]
["bitfinex","BTCUSD",1719668081378,1.287068,61209.0,61208.0,0.2055]
["bitfinex","BTCUSD",1719668081638,1.164059,61209.0,61208.0,0.2055]
["bitfinex","BTCUSD",1719668082039,0.971259,61209.0,61208.0,0.2055]
["bitfinex","BTCUSD",1719668082496,0.971259,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668083455,0.837458,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668086404,0.838298,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668090218,0.699007,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668091050,0.08354,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668091419,0.688081,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668091620,0.08354,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668092005,0.688081,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668096048,0.56504,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668098259,0.00684,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668098459,0.08354,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668100290,0.07854,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668100697,0.07954,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668101147,0.08054,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668102486,0.00284,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668102691,0.07954,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668102947,3.855991,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668103109,3.855805,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668103521,3.856805,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668103733,3.855805,61209.0,61208.0,0.2255]
["bitfinex","BTCUSD",1719668103947,3.855805,61209.0,61208.0,0.2265]
["bitfinex","BTCUSD",1719668104122,3.823613,61209.0,61208.0,0.2275]
["bitfinex","BTCUSD",1719668104549,3.823613,61209.0,61208.0,0.2265]
["bitfinex","BTCUSD",1719668104751,3.823613,61209.0,61208.0,0.2285]
["bitfinex","BTCUSD",1719668105359,3.615767,61209.0,61208.0,0.2285]
["bitfinex","BTCUSD",1719668105566,3.543304,61209.0,61208.0,0.2285]
["bitfinex","BTCUSD",1719668108939,3.508456,61209.0,61208.0,0.2285]
["bitfinex","BTCUSD",1719668109254,3.454984,61209.0,61208.0,0.2285]
["bitfinex","BTCUSD",1719668112928,3.454172,61209.0,61208.0,0.2285]
["bitfinex","BTCUSD",1719668113693,3.12626811,61209.0,61208.0,0.2285]
["bitfinex","BTCUSD",1719668114055,3.126269,61209.0,61208.0,0.2285]
["bitfinex","BTCUSD",1719668115091,3.202969,61209.0,61208.0,0.2285]
["bitfinex","BTCUSD",1719668118185,0.00084,61213.0,61212.0,0.02]
["bitfinex","BTCUSD",1719668118434,0.00084,61213.0,61212.0,0.2101]
["bitfinex","BTCUSD",1719668118620,0.07754,61213.0,61212.0,0.2101]
["bitfinex","BTCUSD",1719668119199,0.07754,61213.0,61212.0,0.1901]
["bitfinex","BTCUSD",1719668119397,0.07754,61213.0,61212.0,0.2101]
["bitfinex","BTCUSD",1719668119601,0.07754,61213.0,61212.0,0.23354672]
["bitfinex","BTCUSD",1719668120264,0.07754,61213.0,61212.0,0.1901]
["bitfinex","BTCUSD",1719668120440,0.07754,61213.0,61212.0,0.2151]
["bitfinex","BTCUSD",1719668120839,0.08054,61213.0,61212.0,0.2151]
["bitfinex","BTCUSD",1719668121932,0.07754,61213.0,61212.0,0.2151]
["bitfinex","BTCUSD",1719668123464,0.07754,61213.0,61212.0,0.39570604]
["bitfinex","BTCUSD",1719668123465,0.00084,61213.0,61212.0,0.39570604]
["bitfinex","BTCUSD",1719668123686,0.07754,61213.0,61212.0,0.44581958]
["bitfinex","BTCUSD",1719668123903,0.07754,61213.0,61212.0,0.40543898]
["bitfinex","BTCUSD",1719668126290,0.07754,61213.0,61212.0,0.38543898]
["bitfinex","BTCUSD",1719668126705,0.07754,61213.0,61212.0,0.40543898]
["bitfinex","BTCUSD",1719668126904,0.07754,61213.0,61212.0,0.40398991]
["bitfinex","BTCUSD",1719668128760,0.07754,61213.0,61212.0,0.41398991]
["bitfinex","BTCUSD",1719668128963,0.07754,61213.0,61212.0,0.4261989]
["bitfinex","BTCUSD",1719668129372,0.07754,61213.0,61212.0,0.4561989]
["bitfinex","BTCUSD",1719668131677,0.07754,61213.0,61212.0,0.56249143]
["bitfinex","BTCUSD",1719668131883,0.00084,61213.0,61212.0,0.56249143]
["bitfinex","BTCUSD",1719668132100,0.00084,61213.0,61212.0,0.53249143]
["bitfinex","BTCUSD",1719668132336,0.07754,61213.0,61212.0,0.56249143]
["bitfinex","BTCUSD",1719668133591,0.07754,61213.0,61212.0,0.55749143]
["bitfinex","BTCUSD",1719668133782,0.07854,61213.0,61212.0,0.56649143]
["bitfinex","BTCUSD",1719668134232,0.07854,61213.0,61212.0,0.56149143]
["bitfinex","BTCUSD",1719668134427,0.00084,61213.0,61212.0,0.80629489]
["bitfinex","BTCUSD",1719668134749,0.00184,61213.0,61212.0,0.82029489]
["bitfinex","BTCUSD",1719668134949,0.00184,61213.0,61212.0,0.83429489]
["bitfinex","BTCUSD",1719668135590,0.00184,61213.0,61212.0,0.75299143]
["bitfinex","BTCUSD",1719668135791,0.07854,61213.0,61212.0,0.73899143]
["bitfinex","BTCUSD",1719668136169,0.07854,61213.0,61212.0,0.75199143]
["bitfinex","BTCUSD",1719668136875,0.07754,61213.0,61212.0,0.73799143]
["bitfinex","BTCUSD",1719668137082,0.07754,61213.0,61212.0,0.75099143]
["bitfinex","BTCUSD",1719668137501,0.07754,61213.0,61212.0,0.72499143]
["bitfinex","BTCUSD",1719668137953,0.07754,61213.0,61212.0,0.75299143]
["bitfinex","BTCUSD",1719668138097,0.07754,61213.0,61212.0,0.73899143]
["bitfinex","BTCUSD",1719668138297,0.07754,61213.0,61212.0,0.72499143]
["bitfinex","BTCUSD",1719668138501,0.07754,61213.0,61212.0,0.93899143]
["bitfinex","BTCUSD",1719668138707,0.07754,61213.0,61212.0,0.75299143]
["bitfinex","BTCUSD",1719668138907,0.07754,61213.0,61212.0,0.73899143]
["bitfinex","BTCUSD",1719668139379,0.07754,61213.0,61212.0,0.75299143]
["bitfinex","BTCUSD",1719668139561,0.07754,61213.0,61212.0,0.95299143]
["bitfinex","BTCUSD",1719668139941,0.00084,61213.0,61212.0,0.95299143]
["bitfinex","BTCUSD",1719668140137,0.00084,61213.0,61212.0,0.93899143]
["bitfinex","BTCUSD",1719668140553,0.00184,61213.0,61212.0,0.95299143]
["bitfinex","BTCUSD",1719668141390,0.00184,61213.0,61212.0,0.72299143]
["bitfinex","BTCUSD",1719668141596,0.00184,61213.0,61212.0,0.95299143]
["bitfinex","BTCUSD",1719668142008,0.00084,61213.0,61212.0,0.93899143]
["bitfinex","BTCUSD",1719668142637,0.00084,61213.0,61212.0,0.92499143]
["bitfinex","BTCUSD",1719668143808,0.00184,61213.0,61212.0,0.93899143]
["bitfinex","BTCUSD",1719668144178,0.00184,61213.0,61212.0,1.13899143]
["bitfinex","BTCUSD",1719668144720,0.00184,61213.0,61212.0,1.15299143]
["bitfinex","BTCUSD",1719668145079,0.27703454,61251.0,61236.0,0.02]
["bitfinex","BTCUSD",1719668145298,0.27703454,61251.0,61225.0,0.2029]
["bitfinex","BTCUSD",1719668145299,0.48811044,61243.0,61238.0,0.08130346]
["bitfinex","BTCUSD",1719668145497,4.83300598,61250.0,61235.0,0.02]
["bitfinex","BTCUSD",1719668145498,0.0767,61239.0,61235.0,0.02]
["bitfinex","BTCUSD",1719668145701,0.0767,61236.0,61235.0,0.02]
["bitfinex","BTCUSD",1719668145907,0.20069266,61250.0,61239.0,0.02]
["bitfinex","BTCUSD",1719668146112,0.20069266,61250.0,61242.0,0.02]
["bitfinex","BTCUSD",1719668146113,1.332679,61249.0,61242.0,0.02]
["bitfinex","BTCUSD",1719668146315,1.368791,61248.0,61243.0,0.02]
["bitfinex","BTCUSD",1719668146518,1.368791,61248.0,61233.0,0.16718035]
["bitfinex","BTCUSD",1719668146519,0.0767,61244.0,61239.0,0.02]
["bitfinex","BTCUSD",1719668146847,0.16233898,61250.0,61233.0,0.04925143]
["bitfinex","BTCUSD",1719668146848,0.0767,61240.0,61233.0,0.04925143]
["bitfinex","BTCUSD",1719668146972,0.0767,61234.0,61233.0,0.04925143]
["bitfinex","BTCUSD",1719668147184,1.262217,61234.0,61233.0,0.04925143]
["bitfinex","BTCUSD",1719668147417,1.262217,61234.0,61232.0,0.02]
["bitfinex","BTCUSD",1719668147627,0.0767,61234.0,61232.0,0.02]
["bitfinex","BTCUSD",1719668147774,0.0767,61234.0,61231.0,0.02]
["bitfinex","BTCUSD",1719668147978,0.0279109,61249.0,61235.0,0.001]
["bitfinex","BTCUSD",1719668148185,0.0767,61236.0,61235.0,0.001]
["bitfinex","BTCUSD",1719668148383,1.683461,61236.0,61232.0,0.10130346]
["bitfinex","BTCUSD",1719668148584,0.18220297,61248.0,61232.0,0.08130346]
["bitfinex","BTCUSD",1719668148585,0.0767,61233.0,61232.0,0.08130346]
["bitfinex","BTCUSD",1719668149604,0.0767,61233.0,61232.0,0.10754399]
["bitfinex","BTCUSD",1719668149947,0.0767,61233.0,61232.0,0.08754399]
["bitfinex","BTCUSD",1719668151532,0.0767,61233.0,61232.0,0.00624053]
["bitfinex","BTCUSD",1719668151742,1.886054,61233.0,61232.0,0.00824053]
["bitfinex","BTCUSD",1719668151912,1.886054,61233.0,61232.0,0.00924053]
["bitfinex","BTCUSD",1719668152146,1.837455,61233.0,61232.0,0.003]
["bitfinex","BTCUSD",1719668152552,1.837455,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719668152727,1.507469,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719668152901,1.417148,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719668153123,1.417148,61233.0,61229.0,0.02]
["bitfinex","BTCUSD",1719668153479,0.0767,61230.0,61229.0,0.02]
["bitfinex","BTCUSD",1719668154093,0.0767,61230.0,61228.0,0.02]
["bitfinex","BTCUSD",1719668154500,0.0767,61230.0,61229.0,0.02]
["bitfinex","BTCUSD",1719668154649,1.535648,61230.0,61227.0,0.12]
["bitfinex","BTCUSD",1719668154873,0.0767,61230.0,61227.0,0.02]
["bitfinex","BTCUSD",1719668155017,0.0767,61230.0,61229.0,0.001]
["bitfinex","BTCUSD",1719668155220,0.00084,61234.0,61233.0,0.2251]
["bitfinex","BTCUSD",1719668155472,0.371551,61234.0,61233.0,0.2251]
["bitfinex","BTCUSD",1719668155671,0.429995,61234.0,61233.0,0.2251]
["bitfinex","BTCUSD",1719668155993,0.429995,61234.0,61233.0,0.22346231]
["bitfinex","BTCUSD",1719668158258,0.388962,61234.0,61233.0,0.22346231]
["bitfinex","BTCUSD",1719668158768,0.388962,61234.0,61233.0,0.22446231]
["bitfinex","BTCUSD",1719668159200,0.388962,61234.0,61233.0,0.23070034]
["bitfinex","BTCUSD",1719668159577,0.388962,61234.0,61233.0,0.14030034]
["bitfinex","BTCUSD",1719668159776,0.07754,61234.0,61233.0,0.14030034]
["bitfinex","BTCUSD",1719668160015,0.601822,61234.0,61233.0,0.14030034]
["bitfinex","BTCUSD",1719668160222,0.676842,61234.0,61233.0,0.14030034]
["bitfinex","BTCUSD",1719668160429,0.676842,61234.0,61233.0,0.13406231]
["bitfinex","BTCUSD",1719668160625,0.601822,61234.0,61233.0,0.13406231]
["bitfinex","BTCUSD",1719668160829,0.601822,61234.0,61233.0,0.02559981]
["bitfinex","BTCUSD",1719668161838,0.53656,61234.0,61233.0,0.02559981]
["bitfinex","BTCUSD",1719668162399,0.374858,61234.0,61233.0,0.02559981]
["bitfinex","BTCUSD",1719668163590,0.07754,61234.0,61233.0,0.0976375]
["bitfinex","BTCUSD",1719668163951,0.07754,61234.0,61233.0,0.11599981]
["bitfinex","BTCUSD",1719668165352,0.07754,61234.0,61233.0,0.26190014]
["bitfinex","BTCUSD",1719668165871,0.07754,61234.0,61233.0,0.36190014]
["bitfinex","BTCUSD",1719668167345,0.07754,61234.0,61233.0,0.54723912]
["bitfinex","BTCUSD",1719668167920,0.07754,61234.0,61233.0,0.54623912]
["bitfinex","BTCUSD",1719668168399,0.07754,61234.0,61233.0,0.54723912]
["bitfinex","BTCUSD",1719668168883,0.07754,61234.0,61233.0,0.54623912]
["bitfinex","BTCUSD",1719668169328,0.07754,61234.0,61233.0,0.55223912]
["bitfinex","BTCUSD",1719668169548,0.07754,61234.0,61233.0,0.52703879]
["bitfinex","BTCUSD",1719668170322,0.07754,61234.0,61233.0,0.52103879]
["bitfinex","BTCUSD",1719668170721,0.07754,61234.0,61233.0,0.51503879]
["bitfinex","BTCUSD",1719668171502,0.07754,61234.0,61233.0,0.52103879]
["bitfinex","BTCUSD",1719668171707,0.00084,61234.0,61233.0,0.52703879]
["bitfinex","BTCUSD",1719668171973,0.07754,61234.0,61233.0,0.52103879]
["bitfinex","BTCUSD",1719668172151,0.07754,61234.0,61233.0,0.52903879]
["bitfinex","BTCUSD",1719668172526,0.07754,61234.0,61233.0,0.54203879]
["bitfinex","BTCUSD",1719668173218,0.07754,61234.0,61233.0,0.52367648]
["bitfinex","BTCUSD",1719668173384,0.07754,61234.0,61233.0,0.60537301]
["bitfinex","BTCUSD",1719668173911,0.00084,61234.0,61233.0,0.61537301]
["bitfinex","BTCUSD",1719668174174,0.00838,61254.0,61251.0,0.01836231]
["bitfinex","BTCUSD",1719668174373,0.08509,61252.0,61251.0,0.01836231]
["bitfinex","BTCUSD",1719668174555,0.08509,61252.0,61251.0,0.02455399]
["bitfinex","BTCUSD",1719668174746,0.08509,61252.0,61251.0,0.09966577]
["bitfinex","BTCUSD",1719668174901,0.08509,61252.0,61251.0,0.10585745]
["bitfinex","BTCUSD",1719668175101,0.00839,61252.0,61251.0,0.32215218]
["bitfinex","BTCUSD",1719668175322,0.08509,61252.0,61251.0,0.32315218]
["bitfinex","BTCUSD",1719668175715,0.08509,61252.0,61251.0,0.10585745]
["bitfinex","BTCUSD",1719668176331,0.797824,61252.0,61251.0,0.00619168]
["bitfinex","BTCUSD",1719668176534,2.419485,61252.0,61245.0,0.01836231]
["bitfinex","BTCUSD",1719668176761,0.01499,61252.0,61251.0,0.006]
["bitfinex","BTCUSD",1719668176965,0.01499,61252.0,61246.0,0.00620306]
["bitfinex","BTCUSD",1719668176966,1.984011,61251.0,61246.0,0.00620306]
["bitfinex","BTCUSD",1719668177217,0.0767,61247.0,61244.0,0.09966577]
["bitfinex","BTCUSD",1719668177376,1.126794,61246.0,61244.0,0.09966577]
["bitfinex","BTCUSD",1719668178267,1.126794,61246.0,61244.0,0.08130346]
["bitfinex","BTCUSD",1719668178463,0.0066,61245.0,61241.0,0.01836231]
["bitfinex","BTCUSD",1719668178663,0.0066,61245.0,61242.0,0.01836231]
["bitfinex","BTCUSD",1719668178664,0.812364,61244.0,61242.0,0.01836231]
["bitfinex","BTCUSD",1719668178872,0.0767,61243.0,61242.0,0.01836231]
["bitfinex","BTCUSD",1719668179087,0.962564,61243.0,61242.0,0.01836231]
["bitfinex","BTCUSD",1719668179935,0.962564,61243.0,61242.0,0.02457546]
["bitfinex","BTCUSD",1719668180314,0.962564,61243.0,61242.0,0.02557546]
["bitfinex","BTCUSD",1719668181015,0.962564,61243.0,61242.0,0.03357546]
["bitfinex","BTCUSD",1719668181227,0.885864,61243.0,61242.0,0.14547546]
["bitfinex","BTCUSD",1719668181449,0.0066,61250.0,61245.0,0.01836231]
["bitfinex","BTCUSD",1719668181646,0.0767,61246.0,61245.0,0.01836231]
["bitfinex","BTCUSD",1719668181856,0.0767,61246.0,61242.0,0.1119]
["bitfinex","BTCUSD",1719668182058,0.0066,61250.0,61245.0,0.01836231]
["bitfinex","BTCUSD",1719668182271,0.0767,61246.0,61245.0,0.01836231]
["bitfinex","BTCUSD",1719668182678,0.0767,61246.0,61245.0,0.01936231]
["bitfinex","BTCUSD",1719668183055,1.745373,61246.0,61245.0,0.01936231]
["bitfinex","BTCUSD",1719668183260,1.679873,61246.0,61245.0,0.01936231]
["bitfinex","BTCUSD",1719668183590,1.679873,61246.0,61245.0,0.01836231]
["bitfinex","BTCUSD",1719668183760,1.679873,61246.0,61245.0,0.01936231]
["bitfinex","BTCUSD",1719668184391,1.679873,61246.0,61245.0,0.01836231]
["bitfinex","BTCUSD",1719668184603,1.183112,61246.0,61245.0,0.01936231]
["bitfinex","BTCUSD",1719668185377,1.183112,61246.0,61245.0,0.02036231]
["bitfinex","BTCUSD",1719668185832,1.183112,61246.0,61245.0,0.01936231]
["bitfinex","BTCUSD",1719668186815,1.183112,61246.0,61245.0,0.01836231]
["bitfinex","BTCUSD",1719668188045,0.96646,61246.0,61245.0,0.01836231]
["bitfinex","BTCUSD",1719668191687,0.00839,61252.0,61248.0,0.01836231]
["bitfinex","BTCUSD",1719668191912,1.885502,61251.0,61250.0,0.08130346]
["bitfinex","BTCUSD",1719668192191,1.929473,61251.0,61250.0,0.08130346]
["bitfinex","BTCUSD",1719668193194,1.929473,61251.0,61250.0,0.08230346]
["bitfinex","BTCUSD",1719668193593,1.929473,61251.0,61250.0,0.08130346]
["bitfinex","BTCUSD",1719668193933,1.929473,61251.0,61250.0,0.08230346]
["bitfinex","BTCUSD",1719668195647,1.929473,61251.0,61250.0,0.08330346]
["bitfinex","BTCUSD",1719668196392,1.61700499,61251.0,61250.0,0.08330346]
["bitfinex","BTCUSD",1719668197308,1.875214,61251.0,61250.0,0.08330346]
["bitfinex","BTCUSD",1719668201725,1.875214,61251.0,61250.0,0.002]
["bitfinex","BTCUSD",1719668203723,1.821088,61251.0,61250.0,0.002]
["bitfinex","BTCUSD",1719668205213,1.821088,61251.0,61241.0,0.1]
["bitfinex","BTCUSD",1719668205421,0.00839,61252.0,61238.0,0.24697039]
["bitfinex","BTCUSD",1719668205422,0.0767,61242.0,61239.0,0.1]
["bitfinex","BTCUSD",1719668205629,0.0767,61242.0,61239.0,0.11836231]
["bitfinex","BTCUSD",1719668205630,1.597053,61241.0,61239.0,0.11836231]
["bitfinex","BTCUSD",1719668207163,1.597053,61241.0,61240.0,0.006]
["bitfinex","BTCUSD",1719668207425,1.597053,61241.0,61235.0,0.01836231]
["bitfinex","BTCUSD",1719668207603,0.0767,61236.0,61235.0,0.01836231]
["bitfinex","BTCUSD",1719668208623,0.0767,61236.0,61235.0,0.01936231]
["bitfinex","BTCUSD",1719668209078,0.0767,61236.0,61235.0,0.01836231]
["bitfinex","BTCUSD",1719668209252,2.023756,61236.0,61235.0,0.01836231]
["bitfinex","BTCUSD",1719668211209,2.023756,61236.0,61232.0,0.08130346]
["bitfinex","BTCUSD",1719668211414,0.0767,61233.0,61229.0,0.01836231]
["bitfinex","BTCUSD",1719668211619,0.0767,61230.0,61228.0,0.53230793]
["bitfinex","BTCUSD",1719668211819,1.36584,61229.0,61228.0,0.48586231]
["bitfinex","BTCUSD",1719668212994,1.36684,61229.0,61228.0,0.48586231]
["bitfinex","BTCUSD",1719668215751,1.014092,61229.0,61228.0,0.48586231]
["bitfinex","BTCUSD",1719668215962,0.708533,61229.0,61228.0,0.48586231]
["bitfinex","BTCUSD",1719668216368,0.708533,61229.0,61228.0,0.68786231]
["bitfinex","BTCUSD",1719668216970,0.708533,61229.0,61228.0,0.22036231]
["bitfinex","BTCUSD",1719668219006,0.0777,61229.0,61228.0,0.22036231]
["bitfinex","BTCUSD",1719668219475,0.896062,61229.0,61228.0,0.22036231]
["bitfinex","BTCUSD",1719668219643,0.887851,61229.0,61228.0,0.22036231]
["bitfinex","BTCUSD",1719668223669,0.887851,61229.0,61223.0,0.01836231]
["bitfinex","BTCUSD",1719668223872,0.887851,61229.0,61221.0,0.01836231]
["bitfinex","BTCUSD",1719668223873,0.0767,61224.0,61221.0,0.01836231]
["bitfinex","BTCUSD",1719668224071,0.0767,61224.0,61218.0,0.28330346]
["bitfinex","BTCUSD",1719668224072,0.0767,61224.0,61223.0,0.01836231]
["bitfinex","BTCUSD",1719668224502,0.0767,61224.0,61223.0,0.02464736]
["bitfinex","BTCUSD",1719668224713,0.0767,61224.0,61223.0,0.00628505]
["bitfinex","BTCUSD",1719668224911,0.0767,61224.0,61221.0,0.01836231]
["bitfinex","BTCUSD",1719668225147,1.679782,61223.0,61221.0,0.02328448]
["bitfinex","BTCUSD",1719668225575,1.679782,61223.0,61221.0,0.01828448]
["bitfinex","BTCUSD",1719668226530,1.679782,61223.0,61220.0,0.00836231]
["bitfinex","BTCUSD",1719668226727,1.679782,61223.0,61218.0,0.28330346]
["bitfinex","BTCUSD",1719668226728,0.0767,61221.0,61219.0,0.01828448]
["bitfinex","BTCUSD",1719668227180,1.394318,61220.0,61219.0,0.01828448]
["bitfinex","BTCUSD",1719668228035,1.394318,61220.0,61218.0,0.08130346]
["bitfinex","BTCUSD",1719668228246,1.394318,61220.0,61219.0,0.002]
["bitfinex","BTCUSD",1719668228653,1.394318,61220.0,61218.0,0.08038507]
["bitfinex","BTCUSD",1719668229045,1.394318,61220.0,61219.0,0.003]
["bitfinex","BTCUSD",1719668229407,1.5414198,61220.0,61219.0,0.003]
["bitfinex","BTCUSD",1719668229849,1.782742,61220.0,61218.0,0.08038507]
["bitfinex","BTCUSD",1719668230229,1.404229,61219.0,61218.0,0.08338507]
["bitfinex","BTCUSD",1719668230414,1.600903,61220.0,61218.0,0.08338507]
["bitfinex","BTCUSD",1719668230837,1.519984,61220.0,61219.0,0.01828448]
["bitfinex","BTCUSD",1719668231053,0.24946059,61239.0,61221.0,0.01828448]
["bitfinex","BTCUSD",1719668231254,0.48811044,61234.0,61225.0,0.08130346]
["bitfinex","BTCUSD",1719668231481,0.0767,61226.0,61225.0,0.08130346]
["bitfinex","BTCUSD",1719668232051,0.0767,61226.0,61221.0,0.21908448]
["bitfinex","BTCUSD",1719668232285,0.0767,61222.0,61221.0,0.21908448]
["bitfinex","BTCUSD",1719668232828,1.773952,61222.0,61221.0,0.22616336]
["bitfinex","BTCUSD",1719668233427,1.773952,61222.0,61221.0,0.21908448]
["bitfinex","BTCUSD",1719668234628,1.773952,61222.0,61221.0,0.22008448]
["bitfinex","BTCUSD",1719668238296,1.773952,61222.0,61221.0,0.13298448]
["bitfinex","BTCUSD",1719668240066,1.773952,61222.0,61221.0,0.13198448]
["bitfinex","BTCUSD",1719668240272,1.774952,61222.0,61221.0,0.13198448]
["bitfinex","BTCUSD",1719668240831,1.773952,61222.0,61221.0,0.13198448]
["bitfinex","BTCUSD",1719668241234,1.776952,61222.0,61221.0,0.13198448]
["bitfinex","BTCUSD",1719668241441,1.780952,61222.0,61221.0,0.13198448]
["bitfinex","BTCUSD",1719668242056,1.780952,61222.0,61221.0,0.1137]
["bitfinex","BTCUSD",1719668244686,1.780952,61222.0,61219.0,0.1127]
["bitfinex","BTCUSD",1719668244882,1.805663,61221.0,61219.0,0.1127]
["bitfinex","BTCUSD",1719668246057,1.808663,61221.0,61219.0,0.1127]
["bitfinex","BTCUSD",1719668246258,1.555223,61220.0,61219.0,0.1127]
["bitfinex","BTCUSD",1719668247502,1.555223,61220.0,61218.0,0.09123124]
["bitfinex","BTCUSD",1719668247722,0.0767,61219.0,61218.0,0.09123124]
["bitfinex","BTCUSD",1719668247943,1.435249,61219.0,61218.0,0.09123124]
["bitfinex","BTCUSD",1719668248256,1.435249,61219.0,61218.0,0.09959355]
["bitfinex","BTCUSD",1719668248665,1.435249,61219.0,61218.0,0.10668208]
["bitfinex","BTCUSD",1719668250264,1.435249,61219.0,61218.0,0.0883976]
["bitfinex","BTCUSD",1719668250483,1.435249,61219.0,61218.0,0.10668208]
["bitfinex","BTCUSD",1719668251067,1.435249,61219.0,61218.0,0.10768208]
["bitfinex","BTCUSD",1719668251484,0.0767,61219.0,61218.0,0.10768208]
["bitfinex","BTCUSD",1719668251846,1.435289,61219.0,61218.0,0.10059355]
["bitfinex","BTCUSD",1719668252047,1.435289,61219.0,61218.0,0.10768208]
["bitfinex","BTCUSD",1719668252245,1.439289,61219.0,61218.0,0.0893976]
["bitfinex","BTCUSD",1719668252851,1.439289,61219.0,61204.0,0.08130346]
["bitfinex","BTCUSD",1719668252852,1.5833019,61219.0,61208.0,0.0917]
["bitfinex","BTCUSD",1719668253109,1.5833019,61219.0,61205.0,0.4675]
["bitfinex","BTCUSD",1719668253110,0.0767,61213.0,61205.0,0.48578448]
["bitfinex","BTCUSD",1719668253331,0.0767,61213.0,61205.0,0.4675]
["bitfinex","BTCUSD",1719668253332,0.0767,61206.0,61205.0,0.4675]
["bitfinex","BTCUSD",1719668253567,0.0767,61206.0,61205.0,0.01828448]
["bitfinex","BTCUSD",1719668253568,1.808786,61206.0,61205.0,0.01828448]
["bitfinex","BTCUSD",1719668253787,1.808786,61206.0,61200.0,0.0836]
["bitfinex","BTCUSD",1719668254012,0.0767,61201.0,61200.0,0.0836]
["bitfinex","BTCUSD",1719668254259,1.328053,61201.0,61200.0,0.10188448]
["bitfinex","BTCUSD",1719668254719,1.328053,61201.0,61200.0,0.11194988]
["bitfinex","BTCUSD",1719668255162,1.328053,61201.0,61200.0,0.11294988]
["bitfinex","BTCUSD",1719668255393,1.328053,61201.0,61200.0,0.11194988]
["bitfinex","BTCUSD",1719668255616,1.330053,61201.0,61200.0,0.11194988]
["bitfinex","BTCUSD",1719668255851,1.330053,61201.0,61200.0,0.01828448]
["bitfinex","BTCUSD",1719668256299,1.330053,61201.0,61200.0,0.02835126]
["bitfinex","BTCUSD",1719668256539,1.332053,61201.0,61200.0,0.02835126]
["bitfinex","BTCUSD",1719668257402,1.332053,61201.0,61200.0,0.01006678]
["bitfinex","BTCUSD",1719668257608,1.332053,61201.0,61200.0,0.02835126]
["bitfinex","BTCUSD",1719668258023,1.4661583,61201.0,61200.0,0.02835126]
["bitfinex","BTCUSD",1719668258248,1.4661583,61201.0,61198.0,0.1933]
["bitfinex","BTCUSD",1719668258454,1.4661583,61201.0,61200.0,0.01828448]
["bitfinex","BTCUSD",1719668258455,0.2148053,61201.0,61200.0,0.01828448]
["bitfinex","BTCUSD",1719668258663,0.0807,61201.0,61200.0,0.01828448]
["bitfinex","BTCUSD",1719668258869,0.0807,61201.0,61200.0,0.02835126]
["bitfinex","BTCUSD",1719668259406,1.548828,61201.0,61200.0,0.01828448]
["bitfinex","BTCUSD",1719668259518,1.546828,61201.0,61200.0,0.01828448]
["bitfinex","BTCUSD",1719668259937,1.548828,61201.0,61200.0,0.01828448]
["bitfinex","BTCUSD",1719668260390,1.7026108,61201.0,61200.0,0.01828448]
["bitfinex","BTCUSD",1719668260783,1.7046108,61201.0,61200.0,0.01828448]
["bitfinex","BTCUSD",1719668262348,1.548828,61201.0,61200.0,0.02835126]
["bitfinex","BTCUSD",1719668262553,1.548435,61201.0,61200.0,0.02835126]
["bitfinex","BTCUSD",1719668265273,1.548435,61201.0,61200.0,0.01006678]
["bitfinex","BTCUSD",1719668266347,1.548435,61201.0,61198.0,0.01828448]
["bitfinex","BTCUSD",1719668266553,0.0767,61199.0,61198.0,0.01828448]
["bitfinex","BTCUSD",1719668266767,2.460287,61199.0,61198.0,0.01828448]
["bitfinex","BTCUSD",1719668268050,2.460287,61199.0,61198.0,0.01822142]
["bitfinex","BTCUSD",1719668268240,2.460287,61199.0,61197.0,0.01822142]
["bitfinex","BTCUSD",1719668268447,1.938521,61198.0,61197.0,0.01822142]
["bitfinex","BTCUSD",1719668268677,1.67341816,61198.0,61196.0,0.1933]
["bitfinex","BTCUSD",1719668268877,2.03984,61198.0,61196.0,0.21152142]
["bitfinex","BTCUSD",1719668269081,0.0767,61199.0,61196.0,0.21152142]
["bitfinex","BTCUSD",1719668269082,0.0767,61199.0,61197.0,0.01822142]
["bitfinex","BTCUSD",1719668269282,2.117976,61198.0,61197.0,0.01822142]
["bitfinex","BTCUSD",1719668269793,1.959194,61198.0,61197.0,0.01822142]
["bitfinex","BTCUSD",1719668270023,1.568725,61198.0,61197.0,0.01822142]
["bitfinex","BTCUSD",1719668270226,1.568725,61198.0,61197.0,0.02830506]
["bitfinex","BTCUSD",1719668270665,1.568725,61198.0,61197.0,0.03030506]
["bitfinex","BTCUSD",1719668270865,0.724588,61198.0,61197.0,0.02022142]
["bitfinex","BTCUSD",1719668271086,0.727588,61198.0,61196.0,0.1097]
["bitfinex","BTCUSD",1719668271418,0.0797,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668272162,0.946422,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668272358,0.0847,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668272706,0.951422,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668272905,0.0817,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668273759,0.0847,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668275407,0.0847,61198.0,61197.0,0.1924]
["bitfinex","BTCUSD",1719668275632,0.0847,61198.0,61197.0,0.21062142]
["bitfinex","BTCUSD",1719668276484,0.924804,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668277171,0.921804,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668277560,0.919804,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668277970,0.916804,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668279382,0.905202,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668279780,0.907202,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668280192,0.909202,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668280448,0.907202,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668280686,0.909202,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668281161,0.90913904,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668281643,0.232804,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668283696,0.0807,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668284089,0.936816,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668285052,0.871316,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668285257,0.796316,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668288461,0.794316,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668289987,0.796316,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668290396,0.794316,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668290835,0.233741,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668291029,0.235741,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668291231,0.233741,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668291437,0.235741,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668294183,0.231741,61198.0,61197.0,0.22070506]
["bitfinex","BTCUSD",1719668294628,0.235741,61198.0,61197.0,0.23070506]
["bitfinex","BTCUSD",1719668294833,0.159041,61198.0,61197.0,0.26199831]
["bitfinex","BTCUSD",1719668295040,0.0807,61198.0,61197.0,0.23070506]
["bitfinex","BTCUSD",1719668296375,0.0787,61198.0,61197.0,0.23070506]
["bitfinex","BTCUSD",1719668296961,0.0767,61198.0,61197.0,0.23070506]
["bitfinex","BTCUSD",1719668297951,0.0767,61198.0,61197.0,0.2663251]
["bitfinex","BTCUSD",1719668298125,0.0767,61198.0,61197.0,0.2643251]
["bitfinex","BTCUSD",1719668298519,0.0767,61198.0,61197.0,0.23270506]
["bitfinex","BTCUSD",1719668299748,0.0767,61198.0,61197.0,0.23470506]
["bitfinex","BTCUSD",1719668299955,0.0767,61198.0,61197.0,0.23270506]
["bitfinex","BTCUSD",1719668300163,0.0767,61198.0,61197.0,0.23470506]
["bitfinex","BTCUSD",1719668310560,0.0767,61198.0,61197.0,0.23562906]
["bitfinex","BTCUSD",1719668310987,0.07754,61198.0,61197.0,0.23562906]
["bitfinex","BTCUSD",1719668322044,0.07754,61198.0,61197.0,0.22562906]
["bitfinex","BTCUSD",1719668323411,0.07754,61198.0,61197.0,0.23562906]
["bitfinex","BTCUSD",1719668326195,0.07754,61198.0,61197.0,0.20740764]
["bitfinex","BTCUSD",1719668326718,0.07754,61198.0,61197.0,0.23562906]
["bitfinex","BTCUSD",1719668326964,0.04598123,61223.0,61219.0,0.01822142]
["bitfinex","BTCUSD",1719668327169,0.0177844,61241.0,61220.0,0.20043702]
["bitfinex","BTCUSD",1719668327170,1.507928,61222.0,61220.0,0.20043702]
["bitfinex","BTCUSD",1719668327373,1.611802,61221.0,61220.0,0.19218467]
["bitfinex","BTCUSD",1719668327573,1.840217,61221.0,61220.0,0.1822156]
["bitfinex","BTCUSD",1719668328273,1.790309,61221.0,61220.0,0.1822156]
["bitfinex","BTCUSD",1719668328775,1.790309,61221.0,61220.0,0.20043702]
["bitfinex","BTCUSD",1719668329398,1.797309,61221.0,61220.0,0.20143702]
["bitfinex","BTCUSD",1719668329802,1.797309,61221.0,61220.0,0.1832156]
["bitfinex","BTCUSD",1719668330209,0.0837,61221.0,61220.0,0.1832156]
["bitfinex","BTCUSD",1719668330586,0.0837,61221.0,61220.0,0.19318467]
["bitfinex","BTCUSD",1719668331381,0.0837,61221.0,61220.0,0.01096907]
["bitfinex","BTCUSD",1719668331879,0.0837,61221.0,61220.0,0.19318467]
["bitfinex","BTCUSD",1719668332890,0.0837,61221.0,61220.0,0.21140609]
["bitfinex","BTCUSD",1719668333743,0.0837,61221.0,61220.0,0.20143702]
["bitfinex","BTCUSD",1719668334893,1.758174,61221.0,61220.0,0.20143702]
["bitfinex","BTCUSD",1719668336763,1.758174,61221.0,61220.0,0.40693702]
["bitfinex","BTCUSD",1719668336764,0.007,61221.0,61220.0,0.40693702]
["bitfinex","BTCUSD",1719668336971,0.007,61221.0,61220.0,0.3787156]
["bitfinex","BTCUSD",1719668336972,0.0837,61221.0,61220.0,0.3787156]
["bitfinex","BTCUSD",1719668337185,0.0837,61221.0,61220.0,0.41690509]
["bitfinex","BTCUSD",1719668337186,0.007,61221.0,61220.0,0.41690509]
["bitfinex","BTCUSD",1719668337604,0.007,61221.0,61220.0,0.62093458]
["bitfinex","BTCUSD",1719668337809,0.00084,61251.0,61241.0,0.01822142]
["bitfinex","BTCUSD",1719668338007,0.56481044,61242.0,61241.0,0.01822142]
["bitfinex","BTCUSD",1719668338205,0.0767,61242.0,61241.0,0.01822142]
["bitfinex","BTCUSD",1719668338617,1.505694,61247.0,61242.0,0.20043702]
["bitfinex","BTCUSD",1719668338787,0.00084,61251.0,61246.0,0.1822156]
["bitfinex","BTCUSD",1719668338987,1.343649,61250.0,61246.0,0.1822156]
["bitfinex","BTCUSD",1719668339192,0.0767,61247.0,61246.0,0.1822156]
["bitfinex","BTCUSD",1719668339343,1.126152,61247.0,61246.0,0.1822156]
["bitfinex","BTCUSD",1719668339546,1.191652,61247.0,61246.0,0.1822156]
["bitfinex","BTCUSD",1719668340996,0.0767,61247.0,61246.0,0.1822156]
["bitfinex","BTCUSD",1719668341203,0.0787,61247.0,61246.0,0.1832156]
["bitfinex","BTCUSD",1719668341824,1.931105,61247.0,61246.0,0.1832156]
["bitfinex","BTCUSD",1719668342043,1.931105,61247.0,61246.0,0.54205458]
["bitfinex","BTCUSD",1719668342044,0.009,61247.0,61246.0,0.54205458]
["bitfinex","BTCUSD",1719668342229,0.009,61247.0,61246.0,0.855676]
["bitfinex","BTCUSD",1719668342502,0.0857,61247.0,61246.0,0.683276]
["bitfinex","BTCUSD",1719668342712,0.0857,61247.0,61246.0,0.682276]
["bitfinex","BTCUSD",1719668342909,0.0767,61247.0,61246.0,0.691276]
["bitfinex","BTCUSD",1719668343093,0.0857,61247.0,61246.0,0.692276]
["bitfinex","BTCUSD",1719668343291,0.0877,61247.0,61246.0,0.693276]
["bitfinex","BTCUSD",1719668343760,0.0877,61247.0,61246.0,0.7616036]
["bitfinex","BTCUSD",1719668343761,0.011,61247.0,61246.0,0.7616036]
["bitfinex","BTCUSD",1719668343989,0.0857,61247.0,61246.0,0.7616036]
["bitfinex","BTCUSD",1719668344188,0.0857,61247.0,61246.0,0.7706036]
["bitfinex","BTCUSD",1719668344533,0.0857,61247.0,61246.0,0.7696036]
["bitfinex","BTCUSD",1719668344750,0.07754,61247.0,61246.0,0.77534002]
["bitfinex","BTCUSD",1719668344950,0.07754,61247.0,61246.0,0.77934002]
["bitfinex","BTCUSD",1719668345149,0.07754,61247.0,61246.0,0.78534002]
["bitfinex","BTCUSD",1719668345504,0.07754,61247.0,61246.0,0.77934002]
["bitfinex","BTCUSD",1719668345828,0.07854,61247.0,61246.0,0.79134002]
["bitfinex","BTCUSD",1719668346023,0.07854,61247.0,61246.0,0.77934002]
["bitfinex","BTCUSD",1719668346437,0.07954,61247.0,61246.0,0.78734002]
["bitfinex","BTCUSD",1719668346851,0.07954,61247.0,61246.0,0.80034002]
["bitfinex","BTCUSD",1719668347414,0.07954,61247.0,61246.0,0.78734002]
["bitfinex","BTCUSD",1719668347832,0.07954,61247.0,61246.0,0.80034002]
["bitfinex","BTCUSD",1719668348252,0.07754,61247.0,61246.0,0.78834002]
["bitfinex","BTCUSD",1719668348475,0.07854,61247.0,61246.0,0.80034002]
["bitfinex","BTCUSD",1719668349532,0.07754,61247.0,61246.0,0.78834002]
["bitfinex","BTCUSD",1719668349693,0.07854,61247.0,61246.0,0.80034002]
["bitfinex","BTCUSD",1719668350096,0.07754,61247.0,61246.0,0.77534002]
["bitfinex","BTCUSD",1719668350558,0.07754,61247.0,61246.0,0.78834002]
["bitfinex","BTCUSD",1719668351028,0.07754,61247.0,61246.0,0.77534002]
["bitfinex","BTCUSD",1719668351230,0.00084,61247.0,61246.0,0.77534002]
["bitfinex","BTCUSD",1719668351436,0.07754,61247.0,61246.0,0.78834002]
["bitfinex","BTCUSD",1719668351612,0.07854,61247.0,61246.0,0.80034002]
["bitfinex","BTCUSD",1719668351815,0.07754,61247.0,61246.0,0.78834002]
["bitfinex","BTCUSD",1719668352240,0.07854,61247.0,61246.0,0.80034002]
["bitfinex","BTCUSD",1719668352439,0.07854,61247.0,61246.0,0.78834002]
["bitfinex","BTCUSD",1719668352762,0.07954,61247.0,61246.0,0.80034002]
["bitfinex","BTCUSD",1719668353061,0.07854,61247.0,61246.0,0.78834002]
["bitfinex","BTCUSD",1719668353298,0.00184,61247.0,61246.0,0.78734002]
["bitfinex","BTCUSD",1719668353505,0.07954,61247.0,61246.0,0.78734002]
["bitfinex","BTCUSD",1719668353707,0.07954,61247.0,61246.0,0.80034002]
["bitfinex","BTCUSD",1719668354055,0.00284,61247.0,61246.0,1.15974002]
["bitfinex","BTCUSD",1719668354265,0.00284,61247.0,61246.0,0.95974002]
["bitfinex","BTCUSD",1719668354622,0.00084,61247.0,61246.0,0.96174002]
["bitfinex","BTCUSD",1719668355013,0.00084,61247.0,61246.0,0.77934002]
["bitfinex","BTCUSD",1719668355477,0.00084,61247.0,61246.0,0.78934002]
["bitfinex","BTCUSD",1719668355649,0.00184,61247.0,61246.0,0.80334002]
["bitfinex","BTCUSD",1719668356082,0.00184,61247.0,61246.0,0.73401242]
["bitfinex","BTCUSD",1719668356572,0.00184,61247.0,61246.0,0.72401242]
["bitfinex","BTCUSD",1719668357383,0.00184,61247.0,61246.0,0.71001242]
["bitfinex","BTCUSD",1719668357527,0.00184,61247.0,61246.0,0.72401242]
["bitfinex","BTCUSD",1719668357729,0.00084,61247.0,61246.0,0.71001242]
["bitfinex","BTCUSD",1719668357973,0.00184,61247.0,61246.0,0.52851242]
["bitfinex","BTCUSD",1719668361328,0.00184,61247.0,61246.0,0.510291]
["bitfinex","BTCUSD",1719668361506,0.00184,61247.0,61246.0,0.78160259]
["bitfinex","BTCUSD",1719668361704,0.07854,61247.0,61246.0,0.78160259]
["bitfinex","BTCUSD",1719668361886,0.07854,61247.0,61246.0,0.78999259]
["bitfinex","BTCUSD",1719668362086,0.07854,61247.0,61246.0,0.53690242]
["bitfinex","BTCUSD",1719668362493,0.07854,61247.0,61246.0,0.35156344]
["bitfinex","BTCUSD",1719668364265,0.07854,61247.0,61246.0,0.33334202]
["bitfinex","BTCUSD",1719668365089,0.07854,61247.0,61246.0,0.35156344]
["bitfinex","BTCUSD",1719668367922,0.00184,61247.0,61246.0,0.35156344]
["bitfinex","BTCUSD",1719668368136,0.07854,61247.0,61246.0,0.35156344]
["bitfinex","BTCUSD",1719668373632,0.07854,61247.0,61246.0,0.34317344]
["bitfinex","BTCUSD",1719668374043,0.07854,61247.0,61246.0,0.32917344]
["bitfinex","BTCUSD",1719668374466,0.07854,61247.0,61246.0,0.33317344]
["bitfinex","BTCUSD",1719668374869,0.07754,61247.0,61246.0,0.31917344]
["bitfinex","BTCUSD",1719668375074,0.07754,61247.0,61246.0,0.32217344]
["bitfinex","BTCUSD",1719668376039,0.07754,61247.0,61246.0,0.30395202]
["bitfinex","BTCUSD",1719668376259,0.07754,61247.0,61246.0,0.32217344]
["bitfinex","BTCUSD",1719668378399,0.07754,61247.0,61246.0,0.32309744]
["bitfinex","BTCUSD",1719668380406,0.2124258,61271.0,61246.0,0.32309744]
["bitfinex","BTCUSD",1719668380407,0.18796487,61272.0,61255.0,0.01203513]
["bitfinex","BTCUSD",1719668380613,0.48811044,61262.0,61257.0,0.08130346]
["bitfinex","BTCUSD",1719668380813,0.0767,61258.0,61257.0,0.08130346]
["bitfinex","BTCUSD",1719668380993,1.808442,61258.0,61257.0,0.09594176]
["bitfinex","BTCUSD",1719668381194,1.462816,61258.0,61257.0,0.09333859]
["bitfinex","BTCUSD",1719668381413,1.237101,61258.0,61257.0,0.09333859]
["bitfinex","BTCUSD",1719668381617,1.18607,61258.0,61257.0,0.09333859]
["bitfinex","BTCUSD",1719668382402,1.19507,61258.0,61257.0,0.09433859]
["bitfinex","BTCUSD",1719668383591,1.19607,61258.0,61257.0,0.09533859]
["bitfinex","BTCUSD",1719668386489,1.19607,61258.0,61257.0,0.08330346]
["bitfinex","BTCUSD",1719668386679,0.0867,61258.0,61257.0,0.08330346]
["bitfinex","BTCUSD",1719668386930,0.0867,61258.0,61257.0,0.09533859]
["bitfinex","BTCUSD",1719668387109,0.0867,61258.0,61257.0,0.10997689]
["bitfinex","BTCUSD",1719668387110,1.344543,61258.0,61257.0,0.10997689]
["bitfinex","BTCUSD",1719668387303,1.336543,61258.0,61257.0,0.10997689]
["bitfinex","BTCUSD",1719668387516,1.259843,61258.0,61257.0,0.11356001]
["bitfinex","BTCUSD",1719668387691,0.27917,61258.0,61257.0,0.32535317]
["bitfinex","BTCUSD",1719668387892,0.305164,61258.0,61257.0,0.33999147]
["bitfinex","BTCUSD",1719668388094,0.0867,61258.0,61257.0,0.33999147]
["bitfinex","BTCUSD",1719668388663,0.0767,61258.0,61257.0,0.33799147]
["bitfinex","BTCUSD",1719668388862,0.2,61273.0,61265.0,0.01203513]
["bitfinex","BTCUSD",1719668389108,3.58253498,61272.0,61266.0,0.08130346]
["bitfinex","BTCUSD",1719668389308,3.58253498,61272.0,61266.0,0.0958661]
["bitfinex","BTCUSD",1719668389309,0.0767,61267.0,61266.0,0.0958661]
["bitfinex","BTCUSD",1719668389507,1.554314,61267.0,61266.0,0.08130346]
["bitfinex","BTCUSD",1719668389663,0.611413,61267.0,61266.0,0.10449459]
["bitfinex","BTCUSD",1719668389869,0.3,61283.0,61268.0,0.01203513]
["bitfinex","BTCUSD",1719668389870,0.2,61281.0,61268.0,0.01203513]
["bitfinex","BTCUSD",1719668390082,3.214999,61282.0,61269.0,0.01203513]
["bitfinex","BTCUSD",1719668390083,3.06918898,61280.0,61269.0,0.01203513]
["bitfinex","BTCUSD",1719668390333,0.0767,61270.0,61269.0,0.01203513]
["bitfinex","BTCUSD",1719668390491,1.186853,61270.0,61269.0,0.01203513]
["bitfinex","BTCUSD",1719668390688,1.177689,61270.0,61269.0,0.0265719]
["bitfinex","BTCUSD",1719668390933,1.177689,61270.0,61269.0,0.01203513]
["bitfinex","BTCUSD",1719668391338,1.100989,61270.0,61267.0,0.19425073]
["bitfinex","BTCUSD",1719668391574,0.0767,61270.0,61267.0,0.19425073]
["bitfinex","BTCUSD",1719668391747,1.59364,61269.0,61268.0,0.02658031]
["bitfinex","BTCUSD",1719668391953,1.59364,61269.0,61268.0,0.01203513]
["bitfinex","BTCUSD",1719668392158,1.59364,61269.0,61268.0,0.01303513]
["bitfinex","BTCUSD",1719668392488,1.59364,61269.0,61268.0,0.01203513]
["bitfinex","BTCUSD",1719668392820,1.59364,61269.0,61268.0,0.01199372]
["bitfinex","BTCUSD",1719668393434,1.59364,61269.0,61268.0,0.002]
["bitfinex","BTCUSD",1719668393435,1.60164,61269.0,61268.0,0.002]
["bitfinex","BTCUSD",1719668394838,1.60854,61269.0,61268.0,0.002]
["bitfinex","BTCUSD",1719668395005,1.60164,61269.0,61268.0,0.002]
["bitfinex","BTCUSD",1719668395198,0.899791,61269.0,61268.0,0.002]
["bitfinex","BTCUSD",1719668395740,0.899791,61269.0,61268.0,0.01654464]
["bitfinex","BTCUSD",1719668395914,0.899791,61269.0,61268.0,0.002]
["bitfinex","BTCUSD",1719668396493,0.899791,61269.0,61268.0,0.02853836]
["bitfinex","BTCUSD",1719668396693,0.899791,61269.0,61268.0,0.01654464]
["bitfinex","BTCUSD",1719668397053,0.899791,61269.0,61268.0,0.02853836]
["bitfinex","BTCUSD",1719668397456,0.008,61269.0,61268.0,0.01654464]
["bitfinex","BTCUSD",1719668397663,1.263175,61269.0,61268.0,0.02853836]
["bitfinex","BTCUSD",1719668399850,0.281124,61269.0,61268.0,0.22897538]
["bitfinex","BTCUSD",1719668400050,0.281124,61269.0,61268.0,0.31847538]
["bitfinex","BTCUSD",1719668400415,0.0847,61269.0,61268.0,0.31847538]
["bitfinex","BTCUSD",1719668400724,0.0847,61269.0,61268.0,0.65806224]
["bitfinex","BTCUSD",1719668400847,0.0847,61269.0,61268.0,0.75806224]
["bitfinex","BTCUSD",1719668401042,0.0847,61269.0,61268.0,0.70741436]
["bitfinex","BTCUSD",1719668402308,0.0069,61286.0,61268.0,0.70541436]
["bitfinex","BTCUSD",1719668402508,0.48811044,61284.0,61278.0,0.01199372]
["bitfinex","BTCUSD",1719668402730,1.918613,61283.0,61279.0,0.1822156]
["bitfinex","BTCUSD",1719668402910,0.0767,61280.0,61279.0,0.1822156]
["bitfinex","BTCUSD",1719668403118,1.420083,61280.0,61279.0,0.1822156]
["bitfinex","BTCUSD",1719668403326,1.379216,61280.0,61279.0,0.1822156]
["bitfinex","BTCUSD",1719668403958,1.379216,61280.0,61279.0,0.1832156]
["bitfinex","BTCUSD",1719668404153,1.379216,61280.0,61279.0,0.1822156]
["bitfinex","BTCUSD",1719668404356,1.379216,61280.0,61273.0,0.1822156]
["bitfinex","BTCUSD",1719668404575,0.0069,61278.0,61275.0,0.1822156]
["bitfinex","BTCUSD",1719668404827,0.0069,61278.0,61276.0,0.1822156]
["bitfinex","BTCUSD",1719668404828,2.729424,61277.0,61276.0,0.1822156]
["bitfinex","BTCUSD",1719668405019,2.806124,61277.0,61276.0,0.1822156]
["bitfinex","BTCUSD",1719668405222,2.806124,61277.0,61273.0,0.1822156]
["bitfinex","BTCUSD",1719668405385,0.191,61274.0,61273.0,0.1822156]
["bitfinex","BTCUSD",1719668405577,2.546312,61274.0,61273.0,0.1822156]
["bitfinex","BTCUSD",1719668406079,2.546312,61274.0,61269.0,0.1822156]
["bitfinex","BTCUSD",1719668406282,3.172824,61273.0,61269.0,0.1822156]
["bitfinex","BTCUSD",1719668406484,2.474644,61272.0,61270.0,0.01446183]
["bitfinex","BTCUSD",1719668406701,2.008116,61271.0,61270.0,0.01446183]
["bitfinex","BTCUSD",1719668406909,0.191,61274.0,61273.0,0.1822156]
["bitfinex","BTCUSD",1719668407108,0.517369,61274.0,61273.0,0.20020932]
["bitfinex","BTCUSD",1719668407310,0.738592,61274.0,61273.0,0.2269184]
["bitfinex","BTCUSD",1719668407661,0.610072,61274.0,61273.0,0.2269184]
["bitfinex","BTCUSD",1719668408390,0.191,61274.0,61273.0,0.2269184]
["bitfinex","BTCUSD",1719668408596,0.191,61274.0,61273.0,0.20869698]
["bitfinex","BTCUSD",1719668409133,0.0069,61281.0,61273.0,0.20869698]
["bitfinex","BTCUSD",1719668409134,0.582515,61278.0,61277.0,0.01199372]
["bitfinex","BTCUSD",1719668409334,0.191,61278.0,61277.0,0.01199372]
["bitfinex","BTCUSD",1719668409543,0.191,61278.0,61277.0,0.02644776]
["bitfinex","BTCUSD",1719668409900,1.177962,61278.0,61277.0,0.19420932]
["bitfinex","BTCUSD",1719668410112,1.252941,61278.0,61277.0,0.19420932]
["bitfinex","BTCUSD",1719668410313,1.252941,61278.0,61277.0,0.20866336]
["bitfinex","BTCUSD",1719668410525,1.252941,61278.0,61277.0,0.19420932]
["bitfinex","BTCUSD",1719668410881,1.218775,61278.0,61277.0,0.19420932]
["bitfinex","BTCUSD",1719668411291,1.221775,61278.0,61277.0,0.1822156]
["bitfinex","BTCUSD",1719668411868,1.221775,61278.0,61276.0,0.1822156]
["bitfinex","BTCUSD",1719668412021,1.649474,61277.0,61276.0,0.1822156]
["bitfinex","BTCUSD",1719668412230,1.649474,61277.0,61276.0,0.19667805]
["bitfinex","BTCUSD",1719668412581,1.661674,61277.0,61276.0,0.01446245]
["bitfinex","BTCUSD",1719668412946,1.661674,61277.0,61274.0,0.1822156]
["bitfinex","BTCUSD",1719668413299,2.23541,61276.0,61274.0,0.1822156]
["bitfinex","BTCUSD",1719668413629,2.142474,61276.0,61274.0,0.1822156]
["bitfinex","BTCUSD",1719668413833,1.886234,61276.0,61274.0,0.1822156]
["bitfinex","BTCUSD",1719668414028,2.244479,61276.0,61274.0,0.1822156]
["bitfinex","BTCUSD",1719668414867,1.035478,61276.0,61274.0,0.1822156]
["bitfinex","BTCUSD",1719668415071,0.191,61275.0,61274.0,0.19420932]
["bitfinex","BTCUSD",1719668415274,0.996622,61275.0,61274.0,0.19420932]
["bitfinex","BTCUSD",1719668415471,0.996622,61275.0,61274.0,0.20868857]
["bitfinex","BTCUSD",1719668415677,0.996622,61275.0,61274.0,0.19420932]
["bitfinex","BTCUSD",1719668415876,0.996622,61275.0,61274.0,0.20868857]
["bitfinex","BTCUSD",1719668416500,0.996622,61275.0,61274.0,0.19669485]
["bitfinex","BTCUSD",1719668417013,0.996622,61275.0,61274.0,0.01447925]
["bitfinex","BTCUSD",1719668417218,0.996622,61275.0,61270.0,0.000924]
["bitfinex","BTCUSD",1719668417368,2.716405,61274.0,61271.0,0.01450447]
["bitfinex","BTCUSD",1719668418329,2.691882,61274.0,61271.0,0.01450447]
["bitfinex","BTCUSD",1719668418534,2.511755,61273.0,61271.0,0.01450447]
["bitfinex","BTCUSD",1719668418735,2.691882,61274.0,61271.0,0.01450447]
["bitfinex","BTCUSD",1719668418979,1.780828,61272.0,61271.0,0.01450447]
["bitfinex","BTCUSD",1719668419205,2.511755,61273.0,61271.0,0.01444552]
["bitfinex","BTCUSD",1719668419418,0.193,61275.0,61271.0,0.01444552]
["bitfinex","BTCUSD",1719668419419,0.191,61275.0,61271.0,0.01444552]
["bitfinex","BTCUSD",1719668419564,2.521281,61274.0,61270.0,0.000924]
["bitfinex","BTCUSD",1719668419776,2.521281,61274.0,61272.0,0.01448624]
["bitfinex","BTCUSD",1719668419981,2.521281,61274.0,61270.0,0.000924]
["bitfinex","BTCUSD",1719668422839,2.521281,61274.0,61270.0,0.01291772]
["bitfinex","BTCUSD",1719668423041,2.43576,61274.0,61272.0,0.01199372]
["bitfinex","BTCUSD",1719668423249,2.471852,61274.0,61272.0,0.01199372]
["bitfinex","BTCUSD",1719668423457,2.471852,61274.0,61271.0,0.01199372]
["bitfinex","BTCUSD",1719668423458,2.405978,61274.0,61271.0,0.01199372]
["bitfinex","BTCUSD",1719668423663,2.446853,61274.0,61271.0,0.01199372]
["bitfinex","BTCUSD",1719668424899,2.447853,61274.0,61271.0,0.01199372]
["bitfinex","BTCUSD",1719668425100,2.3076,61273.0,61271.0,0.01199372]
["bitfinex","BTCUSD",1719668425319,0.0764,61272.0,61271.0,0.01199372]
["bitfinex","BTCUSD",1719668425483,1.160689,61272.0,61271.0,0.01199372]
["bitfinex","BTCUSD",1719668425696,0.685616,61272.0,61271.0,0.01199372]
["bitfinex","BTCUSD",1719668425891,0.685616,61272.0,61271.0,0.0347875]
["bitfinex","BTCUSD",1719668426093,0.685616,61272.0,61271.0,0.02648825]
["bitfinex","BTCUSD",1719668426431,0.685616,61272.0,61271.0,0.02748825]
["bitfinex","BTCUSD",1719668428292,0.685616,61272.0,61271.0,0.02648825]
["bitfinex","BTCUSD",1719668428702,0.685616,61272.0,61271.0,0.02848825]
["bitfinex","BTCUSD",1719668429259,0.685616,61272.0,61271.0,0.02948825]
["bitfinex","BTCUSD",1719668430274,0.975502,61272.0,61271.0,0.02948825]
["bitfinex","BTCUSD",1719668430445,0.589569,61272.0,61271.0,0.02948825]
["bitfinex","BTCUSD",1719668430648,0.589569,61272.0,61271.0,0.04770967]
["bitfinex","BTCUSD",1719668431782,0.589569,61272.0,61271.0,0.02073747]
["bitfinex","BTCUSD",1719668432562,0.326172,61272.0,61271.0,0.22117449]
["bitfinex","BTCUSD",1719668432768,0.0764,61272.0,61271.0,0.40817449]
["bitfinex","BTCUSD",1719668433787,0.399685,61272.0,61271.0,0.40817449]
["bitfinex","BTCUSD",1719668433988,0.323285,61272.0,61271.0,0.40817449]
["bitfinex","BTCUSD",1719668434210,0.296769,61272.0,61271.0,0.40817449]
["bitfinex","BTCUSD",1719668434382,0.0764,61272.0,61271.0,0.40817449]
["bitfinex","BTCUSD",1719668435598,0.0764,61272.0,61271.0,0.42799954]
["bitfinex","BTCUSD",1719668435801,0.26539656,61290.0,61279.0,0.1822156]
["bitfinex","BTCUSD",1719668435802,0.0078,61290.0,61279.0,0.1822156]
["bitfinex","BTCUSD",1719668436000,0.0764,61280.0,61279.0,0.1822156]
["bitfinex","BTCUSD",1719668436206,1.923741,61280.0,61279.0,0.1822156]
["bitfinex","BTCUSD",1719668437229,1.923741,61280.0,61279.0,0.001]
["bitfinex","BTCUSD",1719668437407,2.09507471,61280.0,61279.0,0.001]
["bitfinex","BTCUSD",1719668439677,1.932741,61280.0,61279.0,0.001]
["bitfinex","BTCUSD",1719668439879,1.902741,61280.0,61279.0,0.001]
["bitfinex","BTCUSD",1719668440211,1.908041,61280.0,61279.0,0.001]
["bitfinex","BTCUSD",1719668441806,2.07287998,61280.0,61279.0,0.001]
["bitfinex","BTCUSD",1719668442005,2.07287998,61280.0,61271.0,0.002]
["bitfinex","BTCUSD",1719668442208,0.0764,61272.0,61271.0,0.002]
["bitfinex","BTCUSD",1719668442423,2.055506,61272.0,61271.0,0.00774384]
["bitfinex","BTCUSD",1719668442630,2.100506,61272.0,61270.0,0.084424]
["bitfinex","BTCUSD",1719668442825,1.902515,61271.0,61270.0,0.084424]
["bitfinex","BTCUSD",1719668443255,0.0764,61272.0,61270.0,0.084424]
["bitfinex","BTCUSD",1719668443602,1.537515,61271.0,61270.0,0.084424]
["bitfinex","BTCUSD",1719668443929,1.187515,61271.0,61270.0,0.084424]
["bitfinex","BTCUSD",1719668444632,1.187515,61271.0,61270.0,0.086424]
["bitfinex","BTCUSD",1719668446432,1.3139905,61271.0,61270.0,0.002924]
["bitfinex","BTCUSD",1719668446659,1.3139905,61271.0,61270.0,0.000924]
["bitfinex","BTCUSD",1719668447243,1.187515,61271.0,61270.0,0.003924]
["bitfinex","BTCUSD",1719668449735,1.187515,61271.0,61270.0,0.00967003]
["bitfinex","BTCUSD",1719668449923,1.187515,61271.0,61270.0,0.003924]
["bitfinex","BTCUSD",1719668450126,1.187515,61271.0,61270.0,0.00967003]
["bitfinex","BTCUSD",1719668450324,1.187515,61271.0,61270.0,0.005924]
["bitfinex","BTCUSD",1719668450532,1.187515,61271.0,61270.0,0.01167003]
["bitfinex","BTCUSD",1719668450962,1.187515,61271.0,61270.0,0.00967003]
["bitfinex","BTCUSD",1719668452643,1.196515,61271.0,61270.0,0.00767003]
["bitfinex","BTCUSD",1719668452934,1.35885398,61271.0,61258.0,0.7364156]
["bitfinex","BTCUSD",1719668453112,1.35885398,61271.0,61244.0,0.01]
["bitfinex","BTCUSD",1719668453113,0.0025,61269.0,61252.0,0.19420932]
["bitfinex","BTCUSD",1719668453324,1.196515,61271.0,61252.0,0.19420932]
["bitfinex","BTCUSD",1719668453325,0.0025,61267.0,61252.0,0.19420932]
["bitfinex","BTCUSD",1719668453496,0.0764,61253.0,61252.0,0.19420932]
["bitfinex","BTCUSD",1719668453742,1.600847,61253.0,61252.0,0.19420932]
["bitfinex","BTCUSD",1719668454558,1.253162,61253.0,61252.0,0.2937342]
["bitfinex","BTCUSD",1719668454804,1.121639,61253.0,61252.0,0.2937342]
["bitfinex","BTCUSD",1719668457132,1.121639,61253.0,61252.0,0.27551278]
["bitfinex","BTCUSD",1719668457316,1.121639,61253.0,61252.0,0.2937342]
["bitfinex","BTCUSD",1719668457524,1.121639,61253.0,61252.0,0.2947342]
["bitfinex","BTCUSD",1719668458112,1.121639,61253.0,61252.0,0.2937342]
["bitfinex","BTCUSD",1719668459094,1.123639,61253.0,61252.0,0.2937342]
["bitfinex","BTCUSD",1719668459259,1.129639,61253.0,61252.0,0.2947342]
["bitfinex","BTCUSD",1719668459459,1.129639,61253.0,61252.0,0.27651278]
["bitfinex","BTCUSD",1719668459681,1.129639,61253.0,61252.0,0.2947342]
["bitfinex","BTCUSD",1719668459902,1.129639,61253.0,61252.0,0.26451906]
["bitfinex","BTCUSD",1719668460522,1.129639,61253.0,61252.0,0.27180691]
["bitfinex","BTCUSD",1719668461149,1.129639,61253.0,61252.0,0.30202205]
["bitfinex","BTCUSD",1719668462882,0.479959,61253.0,61252.0,0.30202205]
["bitfinex","BTCUSD",1719668462998,0.414559,61253.0,61252.0,0.30202205]
["bitfinex","BTCUSD",1719668465276,0.0844,61253.0,61252.0,0.74684589]
["bitfinex","BTCUSD",1719668465505,0.0824,61253.0,61252.0,0.78706103]
["bitfinex","BTCUSD",1719668465697,0.0764,61253.0,61252.0,0.78601729]
["bitfinex","BTCUSD",1719668465888,0.07959274,61284.0,61267.0,0.19962217]
["bitfinex","BTCUSD",1719668466090,0.0764,61268.0,61267.0,0.19962217]
["bitfinex","BTCUSD",1719668466440,0.98977,61268.0,61267.0,0.21991514]
["bitfinex","BTCUSD",1719668466645,1.07899,61268.0,61267.0,0.1897]
["bitfinex","BTCUSD",1719668466995,0.16229027,61283.0,61267.0,0.499087]
["bitfinex","BTCUSD",1719668467199,0.0764,61268.0,61267.0,0.499087]
["bitfinex","BTCUSD",1719668467811,0.16229027,61283.0,61266.0,0.18430346]
["bitfinex","BTCUSD",1719668467812,2.095238,61279.0,61273.0,0.02029297]
["bitfinex","BTCUSD",1719668467963,0.16229027,61283.0,61276.0,0.01199372]
["bitfinex","BTCUSD",1719668467964,1.450645,61278.0,61276.0,0.01199372]
["bitfinex","BTCUSD",1719668468363,0.0764,61277.0,61276.0,0.01199372]
["bitfinex","BTCUSD",1719668468577,0.0764,61277.0,61276.0,0.07168242]
["bitfinex","BTCUSD",1719668469008,0.0764,61277.0,61276.0,0.01199372]
["bitfinex","BTCUSD",1719668469400,1.722247,61277.0,61276.0,0.01199372]
["bitfinex","BTCUSD",1719668470350,1.298689,61277.0,61276.0,0.01199372]
["bitfinex","BTCUSD",1719668470745,1.300689,61277.0,61276.0,0.01299372]
["bitfinex","BTCUSD",1719668472709,1.312689,61277.0,61276.0,0.01399372]
["bitfinex","BTCUSD",1719668473274,0.596103,61277.0,61276.0,0.202]
["bitfinex","BTCUSD",1719668473653,0.596103,61277.0,61276.0,0.23221514]
["bitfinex","BTCUSD",1719668474193,0.596103,61277.0,61276.0,0.36288698]
["bitfinex","BTCUSD",1719668474194,0.519703,61277.0,61276.0,0.36288698]
["bitfinex","BTCUSD",1719668474399,0.014,61277.0,61276.0,0.65035884]
["bitfinex","BTCUSD",1719668474599,0.0904,61277.0,61276.0,0.65035884]
["bitfinex","BTCUSD",1719668475218,0.0904,61277.0,61276.0,0.601687]
["bitfinex","BTCUSD",1719668475840,0.0784,61277.0,61276.0,0.600687]
["bitfinex","BTCUSD",1719668476186,0.0784,61277.0,61276.0,0.602687]
["bitfinex","BTCUSD",1719668477832,0.0764,61277.0,61276.0,0.601687]
["bitfinex","BTCUSD",1719668478260,0.0764,61277.0,61276.0,0.60263064]
["bitfinex","BTCUSD",1719668478665,0.0764,61277.0,61276.0,0.67202405]
["bitfinex","BTCUSD",1719668478875,0.0764,61277.0,61276.0,0.67102405]
["bitfinex","BTCUSD",1719668479669,0.0764,61277.0,61276.0,0.67926499]
["bitfinex","BTCUSD",1719668480641,0.00084,61283.0,61282.0,0.41233064]
["bitfinex","BTCUSD",1719668480843,0.07724,61283.0,61282.0,0.59963064]
["bitfinex","BTCUSD",1719668481017,0.07724,61283.0,61282.0,0.60784962]
["bitfinex","BTCUSD",1719668481989,0.00084,61283.0,61282.0,0.60784962]
["bitfinex","BTCUSD",1719668482212,0.07724,61283.0,61282.0,0.59963064]
["bitfinex","BTCUSD",1719668482408,0.17748,61283.0,61282.0,0.59963064]
["bitfinex","BTCUSD",1719668482614,0.07924,61283.0,61282.0,0.60784962]
["bitfinex","BTCUSD",1719668482819,0.17948,61283.0,61282.0,0.60784962]
["bitfinex","BTCUSD",1719668483019,0.07924,61283.0,61282.0,0.60784962]
["bitfinex","BTCUSD",1719668483222,0.17948,61283.0,61282.0,0.60784962]
["bitfinex","BTCUSD",1719668483420,0.08524,61283.0,61282.0,0.60884962]
["bitfinex","BTCUSD",1719668483621,0.0850436,61283.0,61282.0,0.60884962]
["bitfinex","BTCUSD",1719668484096,0.0830436,61283.0,61282.0,0.60884962]
["bitfinex","BTCUSD",1719668484426,0.0790436,61283.0,61282.0,0.60784962]
["bitfinex","BTCUSD",1719668485037,0.0770436,61283.0,61282.0,0.59963064]
["bitfinex","BTCUSD",1719668485230,0.0790436,61283.0,61282.0,0.60784962]
["bitfinex","BTCUSD",1719668485637,0.0026436,61283.0,61282.0,0.60784962]
["bitfinex","BTCUSD",1719668485845,0.0790436,61283.0,61282.0,0.60784962]
["bitfinex","BTCUSD",1719668486220,0.0790436,61283.0,61282.0,0.59963064]
["bitfinex","BTCUSD",1719668486422,0.0790436,61283.0,61282.0,0.60784962]
["bitfinex","BTCUSD",1719668487078,0.5482666,61283.0,61282.0,0.60884962]
["bitfinex","BTCUSD",1719668487812,0.5422666,61283.0,61282.0,0.60784962]
["bitfinex","BTCUSD",1719668487985,0.5482666,61283.0,61282.0,0.60884962]
["bitfinex","BTCUSD",1719668488184,0.5482666,61283.0,61282.0,0.60784962]
["bitfinex","BTCUSD",1719668488386,0.5462666,61283.0,61282.0,0.60784962]
["bitfinex","BTCUSD",1719668488550,0.5482666,61283.0,61282.0,0.60784962]
["bitfinex","BTCUSD",1719668488746,0.3244616,61283.0,61282.0,0.59963064]
["bitfinex","BTCUSD",1719668488952,0.4008616,61283.0,61282.0,0.59963064]
["bitfinex","BTCUSD",1719668489191,0.4008616,61283.0,61282.0,0.60784926]
["bitfinex","BTCUSD",1719668489398,0.3988616,61283.0,61282.0,0.60784926]
["bitfinex","BTCUSD",1719668490002,0.3998616,61283.0,61282.0,0.60784926]
["bitfinex","BTCUSD",1719668490210,0.4119616,61283.0,61282.0,0.20821862]
["bitfinex","BTCUSD",1719668492012,0.3234616,61283.0,61282.0,0.5896842]
["bitfinex","BTCUSD",1719668492181,0.3018646,61283.0,61282.0,0.57769048]
["bitfinex","BTCUSD",1719668492382,0.3018646,61283.0,61282.0,0.60784926]
["bitfinex","BTCUSD",1719668492786,0.2958646,61283.0,61282.0,0.60784926]
["bitfinex","BTCUSD",1719668492986,0.2938646,61283.0,61282.0,0.60784926]
["bitfinex","BTCUSD",1719668493164,0.2928646,61283.0,61282.0,0.60784926]
["bitfinex","BTCUSD",1719668493348,0.2928646,61283.0,61282.0,0.57769048]
["bitfinex","BTCUSD",1719668493349,0.0770436,61283.0,61282.0,0.57769048]
["bitfinex","BTCUSD",1719668493550,0.0770436,61283.0,61282.0,0.60784926]
["bitfinex","BTCUSD",1719668494259,0.0790436,61283.0,61282.0,0.60884926]
["bitfinex","BTCUSD",1719668494497,0.0820436,61283.0,61282.0,0.60884926]
["bitfinex","BTCUSD",1719668494899,0.0790436,61283.0,61282.0,0.60884926]
["bitfinex","BTCUSD",1719668495307,0.0810436,61283.0,61282.0,0.60884926]
["bitfinex","BTCUSD",1719668495463,0.1877146,61283.0,61282.0,0.60884926]
["bitfinex","BTCUSD",1719668495653,0.1113146,61283.0,61282.0,0.60884926]
["bitfinex","BTCUSD",1719668495878,0.1877146,61283.0,61282.0,0.60884926]
["bitfinex","BTCUSD",1719668496459,0.0810436,61283.0,61282.0,0.60884926]
["bitfinex","BTCUSD",1719668496663,0.0790436,61283.0,61282.0,0.60784926]
["bitfinex","BTCUSD",1719668497065,0.0800436,61283.0,61282.0,0.60784926]
["bitfinex","BTCUSD",1719668499999,0.0800436,61283.0,61282.0,0.66963419]
["bitfinex","BTCUSD",1719668500215,0.0800436,61283.0,61282.0,0.60784926]
["bitfinex","BTCUSD",1719668502923,0.0800436,61283.0,61282.0,0.61784926]
["bitfinex","BTCUSD",1719668503299,0.0800436,61283.0,61282.0,0.60784926]
["bitfinex","BTCUSD",1719668509762,0.0036436,61283.0,61282.0,0.60784926]
["bitfinex","BTCUSD",1719668509920,0.0800436,61283.0,61282.0,0.60784926]
["bitfinex","BTCUSD",1719668512922,0.0800436,61283.0,61282.0,0.603574]
["bitfinex","BTCUSD",1719668513281,0.0800436,61283.0,61282.0,0.59114476]
["bitfinex","BTCUSD",1719668516302,0.0800436,61283.0,61282.0,0.37368598]
["bitfinex","BTCUSD",1719668516515,0.0949436,61283.0,61282.0,0.37368598]
["bitfinex","BTCUSD",1719668516715,0.10443796,61283.0,61282.0,0.37368598]
["bitfinex","BTCUSD",1719668517156,0.59189396,61283.0,61282.0,0.37368598]
["bitfinex","BTCUSD",1719668517367,0.59189396,61283.0,61282.0,0.19151412]
["bitfinex","BTCUSD",1719668517368,1.59310196,61283.0,61282.0,0.19151412]
["bitfinex","BTCUSD",1719668517571,2.01160096,61283.0,61282.0,0.19151412]
["bitfinex","BTCUSD",1719668517793,1.94037796,61283.0,61282.0,0.1832955]
["bitfinex","BTCUSD",1719668518426,1.93837796,61283.0,61282.0,0.1832955]
["bitfinex","BTCUSD",1719668518811,1.94737796,61283.0,61282.0,0.1842955]
["bitfinex","BTCUSD",1719668519175,1.94737796,61283.0,61281.0,0.1832955]
["bitfinex","BTCUSD",1719668519520,2.34715171,61282.0,61281.0,0.1832955]
["bitfinex","BTCUSD",1719668519672,2.36205171,61282.0,61281.0,0.1832955]
["bitfinex","BTCUSD",1719668520486,2.36205171,61282.0,61274.0,0.1832955]
["bitfinex","BTCUSD",1719668520487,2.50949069,61282.0,61274.0,0.1832955]
["bitfinex","BTCUSD",1719668520714,0.02713796,61283.0,61274.0,0.1832955]
["bitfinex","BTCUSD",1719668520715,0.0913,61275.0,61274.0,0.1832955]
["bitfinex","BTCUSD",1719668520883,2.463137,61275.0,61274.0,0.1832955]
["bitfinex","BTCUSD",1719668521090,2.413465,61275.0,61274.0,0.1832955]
["bitfinex","BTCUSD",1719668521695,2.413465,61275.0,61274.0,0.1842955]
["bitfinex","BTCUSD",1719668522244,2.380788,61275.0,61274.0,0.1832955]
["bitfinex","BTCUSD",1719668522996,2.383788,61275.0,61274.0,0.1832955]
["bitfinex","BTCUSD",1719668523761,2.385788,61275.0,61274.0,0.1832955]
["bitfinex","BTCUSD",1719668527493,2.639807,61275.0,61274.0,0.1832955]
["bitfinex","BTCUSD",1719668527700,2.639806,61275.0,61274.0,0.1832955]
["bitfinex","BTCUSD",1719668527924,2.639806,61275.0,61274.0,0.18322569]
["bitfinex","BTCUSD",1719668528115,2.492677,61275.0,61274.0,0.18322569]
["bitfinex","BTCUSD",1719668532852,2.492677,61275.0,61274.0,0.18330869]
["bitfinex","BTCUSD",1719668534838,2.477777,61275.0,61274.0,0.18330869]
["bitfinex","BTCUSD",1719668535043,1.553193,61275.0,61274.0,0.19530241]
["bitfinex","BTCUSD",1719668535286,1.541687,61275.0,61274.0,0.19530241]
["bitfinex","BTCUSD",1719668535420,1.229137,61275.0,61274.0,0.20266939]
["bitfinex","BTCUSD",1719668536103,1.229137,61275.0,61274.0,0.19067567]
["bitfinex","BTCUSD",1719668538187,0.0814,61275.0,61274.0,0.19067567]
["bitfinex","BTCUSD",1719668539002,1.810316,61275.0,61274.0,0.20266939]
["bitfinex","BTCUSD",1719668539408,1.774225,61275.0,61274.0,0.20266939]
["bitfinex","BTCUSD",1719668539779,1.744916,61275.0,61274.0,0.20266939]
["bitfinex","BTCUSD",1719668540594,1.716825,61275.0,61274.0,0.20266939]
["bitfinex","BTCUSD",1719668542177,1.716825,61275.0,61274.0,0.20260013]
["bitfinex","BTCUSD",1719668543344,1.568125,61275.0,61274.0,0.20260013]
["bitfinex","BTCUSD",1719668545352,1.568125,61275.0,61274.0,0.20352413]
["bitfinex","BTCUSD",1719668545511,1.568965,61275.0,61274.0,0.20352413]
["bitfinex","BTCUSD",1719668546067,1.525858,61275.0,61274.0,0.20352413]
["bitfinex","BTCUSD",1719668546513,1.489768,61275.0,61274.0,0.20352413]
["bitfinex","BTCUSD",1719668548252,1.22759463,61275.0,61274.0,0.20352413]
["bitfinex","BTCUSD",1719668548425,0.0764,61275.0,61274.0,0.20352413]
["bitfinex","BTCUSD",1719668548857,0.0764,61275.0,61274.0,0.19615715]
["bitfinex","BTCUSD",1719668549030,0.0764,61275.0,61274.0,0.20352405]
["bitfinex","BTCUSD",1719668549374,1.498647,61275.0,61274.0,0.20352405]
["bitfinex","BTCUSD",1719668551450,1.498647,61275.0,61274.0,0.19153033]
["bitfinex","BTCUSD",1719668551658,1.498647,61275.0,61274.0,0.19520855]
["bitfinex","BTCUSD",1719668554831,1.498647,61275.0,61274.0,0.20720227]
["bitfinex","BTCUSD",1719668555763,1.498647,61275.0,61274.0,0.19520855]
["bitfinex","BTCUSD",1719668556368,1.499447,61275.0,61274.0,0.19520855]
["bitfinex","BTCUSD",1719668560719,1.499447,61275.0,61263.0,0.18217186]
["bitfinex","BTCUSD",1719668560720,1.66098598,61275.0,61263.0,0.18217186]
["bitfinex","BTCUSD",1719668560933,0.0764,61264.0,61258.0,0.28555643]
["bitfinex","BTCUSD",1719668561130,4.14171526,61274.0,61260.0,0.65065643]
["bitfinex","BTCUSD",1719668561131,0.0764,61261.0,61260.0,0.65065643]
["bitfinex","BTCUSD",1719668561335,0.0764,61261.0,61260.0,0.18315643]
["bitfinex","BTCUSD",1719668561336,2.868907,61261.0,61260.0,0.18315643]
["bitfinex","BTCUSD",1719668561559,2.819235,61261.0,61260.0,0.18315643]
["bitfinex","BTCUSD",1719668562164,2.819235,61261.0,61260.0,0.18415643]
["bitfinex","BTCUSD",1719668562716,2.819235,61261.0,61259.0,0.26445989]
["bitfinex","BTCUSD",1719668562931,0.0784,61261.0,61260.0,0.18415643]
["bitfinex","BTCUSD",1719668563106,0.0924,61261.0,61260.0,0.18515643]
["bitfinex","BTCUSD",1719668564081,3.13181571,61261.0,61260.0,0.001]
["bitfinex","BTCUSD",1719668564282,3.13181571,61261.0,61258.0,0.18315643]
["bitfinex","BTCUSD",1719668564283,3.066579,61261.0,61258.0,0.18315643]
["bitfinex","BTCUSD",1719668564486,2.34676,61260.0,61258.0,0.18315643]
["bitfinex","BTCUSD",1719668565392,2.297088,61260.0,61259.0,0.08130346]
["bitfinex","BTCUSD",1719668566010,2.310088,61260.0,61259.0,0.08130346]
["bitfinex","BTCUSD",1719668566362,2.45942171,61260.0,61259.0,0.08130346]
["bitfinex","BTCUSD",1719668566917,2.47242171,61260.0,61259.0,0.08230346]
["bitfinex","BTCUSD",1719668567525,2.310088,61260.0,61259.0,0.08230346]
["bitfinex","BTCUSD",1719668567733,2.313088,61260.0,61259.0,0.08330346]
["bitfinex","BTCUSD",1719668569987,0.016,61260.0,61259.0,0.08330346]
["bitfinex","BTCUSD",1719668570203,2.42503,61260.0,61259.0,0.09631882]
["bitfinex","BTCUSD",1719668570609,2.42503,61260.0,61259.0,0.08330346]
["bitfinex","BTCUSD",1719668574647,2.42503,61260.0,61259.0,0.08324441]
["bitfinex","BTCUSD",1719668579189,2.42503,61260.0,61259.0,0.08416841]
["bitfinex","BTCUSD",1719668583731,2.42503,61260.0,61259.0,0.09616213]
["bitfinex","BTCUSD",1719668583932,1.709957,61260.0,61259.0,0.08416841]
["bitfinex","BTCUSD",1719668584144,1.786357,61260.0,61259.0,0.09718377]
["bitfinex","BTCUSD",1719668584358,1.786357,61260.0,61259.0,0.08416841]
["bitfinex","BTCUSD",1719668584762,1.786357,61260.0,61259.0,0.09616213]
["bitfinex","BTCUSD",1719668584938,1.786357,61260.0,61259.0,0.09718377]
["bitfinex","BTCUSD",1719668586752,1.214832,61260.0,61259.0,0.10917749]
["bitfinex","BTCUSD",1719668586977,1.038903,61260.0,61259.0,0.30157749]
["bitfinex","BTCUSD",1719668587516,1.038903,61260.0,61259.0,0.28958377]
["bitfinex","BTCUSD",1719668587744,1.038903,61260.0,61259.0,0.30157749]
["bitfinex","BTCUSD",1719668588093,1.038903,61260.0,61259.0,0.3015179]
["bitfinex","BTCUSD",1719668588324,1.619248,61260.0,61259.0,0.3005179]
["bitfinex","BTCUSD",1719668588502,1.619248,61260.0,61259.0,0.28852418]
["bitfinex","BTCUSD",1719668588503,1.672658,61260.0,61259.0,0.28852418]
["bitfinex","BTCUSD",1719668588708,1.675658,61260.0,61259.0,0.28952418]
["bitfinex","BTCUSD",1719668589384,1.662658,61260.0,61259.0,0.28864282]
["bitfinex","BTCUSD",1719668589801,1.671658,61260.0,61259.0,0.28964282]
["bitfinex","BTCUSD",1719668589974,1.659658,61260.0,61259.0,0.28764282]
["bitfinex","BTCUSD",1719668590208,1.659658,61260.0,61259.0,0.28864282]
["bitfinex","BTCUSD",1719668590411,1.671658,61260.0,61259.0,0.28964282]
["bitfinex","BTCUSD",1719668591270,1.662658,61260.0,61259.0,0.28864282]
["bitfinex","BTCUSD",1719668591895,1.662658,61260.0,61259.0,0.28764282]
["bitfinex","BTCUSD",1719668591896,1.659658,61260.0,61259.0,0.28764282]
["bitfinex","BTCUSD",1719668592434,1.673658,61260.0,61259.0,0.28864282]
["bitfinex","BTCUSD",1719668593178,1.673658,61260.0,61259.0,0.30063654]
["bitfinex","BTCUSD",1719668593338,1.676658,61260.0,61259.0,0.30163654]
["bitfinex","BTCUSD",1719668593953,1.600258,61260.0,61259.0,0.30163654]
["bitfinex","BTCUSD",1719668594154,1.676658,61260.0,61259.0,0.30163654]
["bitfinex","BTCUSD",1719668594541,1.676658,61260.0,61259.0,0.30063654]
["bitfinex","BTCUSD",1719668594542,1.673658,61260.0,61259.0,0.30063654]
["bitfinex","BTCUSD",1719668594953,1.676658,61260.0,61259.0,0.30163654]
["bitfinex","BTCUSD",1719668595788,1.662658,61260.0,61259.0,0.30063654]
["bitfinex","BTCUSD",1719668596316,1.675658,61260.0,61259.0,0.30163654]
["bitfinex","BTCUSD",1719668597647,1.675658,61260.0,61259.0,0.28964282]
["bitfinex","BTCUSD",1719668598449,0.784091,61260.0,61259.0,0.28964282]
["bitfinex","BTCUSD",1719668598628,0.784091,61260.0,61259.0,0.30163654]
["bitfinex","BTCUSD",1719668599473,0.784091,61260.0,61259.0,0.28964282]
["bitfinex","BTCUSD",1719668599694,0.784091,61260.0,61259.0,0.30163654]
["bitfinex","BTCUSD",1719668600979,0.784091,61260.0,61259.0,0.28964282]
["bitfinex","BTCUSD",1719668601373,0.784091,61260.0,61259.0,0.30163654]
["bitfinex","BTCUSD",1719668602190,0.784091,61260.0,61259.0,0.28964282]
["bitfinex","BTCUSD",1719668602527,0.321404,61260.0,61259.0,0.30163654]
["bitfinex","BTCUSD",1719668603157,0.321404,61260.0,61259.0,0.30157251]
["bitfinex","BTCUSD",1719668604791,0.321404,61260.0,61259.0,0.28957879]
["bitfinex","BTCUSD",1719668610234,0.0894,61260.0,61259.0,0.28857879]
["bitfinex","BTCUSD",1719668610554,0.0764,61260.0,61259.0,0.28757879]
["bitfinex","BTCUSD",1719668610723,0.0794,61260.0,61259.0,0.28857879]
["bitfinex","BTCUSD",1719668610926,0.0924,61260.0,61259.0,0.28957879]
["bitfinex","BTCUSD",1719668611137,1.073543,61260.0,61259.0,0.28957879]
["bitfinex","BTCUSD",1719668612943,1.070543,61260.0,61259.0,0.28857879]
["bitfinex","BTCUSD",1719668613164,1.070543,61260.0,61259.0,0.09717879]
["bitfinex","BTCUSD",1719668613165,1.073543,61260.0,61259.0,0.09717879]
["bitfinex","BTCUSD",1719668616309,1.1808973,61260.0,61259.0,0.09717879]
["bitfinex","BTCUSD",1719668617900,1.073543,61260.0,61259.0,0.09713608]
["bitfinex","BTCUSD",1719668620616,0.997143,61260.0,61259.0,0.09713608]
["bitfinex","BTCUSD",1719668620804,1.073543,61260.0,61259.0,0.09713608]
["bitfinex","BTCUSD",1719668623517,0.997143,61260.0,61259.0,0.27793608]
["bitfinex","BTCUSD",1719668623669,1.073543,61260.0,61259.0,0.27793608]
["bitfinex","BTCUSD",1719668625408,1.1808973,61260.0,61259.0,0.20033608]
["bitfinex","BTCUSD",1719668629427,1.1808973,61260.0,61259.0,0.09713608]
["bitfinex","BTCUSD",1719668630779,0.76314047,61260.0,61259.0,0.09713608]
["bitfinex","BTCUSD",1719668635906,2.3004,61260.0,61259.0,0.09713608]
["bitfinex","BTCUSD",1719668636598,1.9504,61260.0,61259.0,0.09713608]
["bitfinex","BTCUSD",1719668641447,1.455409,61260.0,61259.0,0.09713608]
["bitfinex","BTCUSD",1719668644839,1.455409,61260.0,61259.0,0.19743608]
["bitfinex","BTCUSD",1719668645076,1.455409,61260.0,61259.0,0.19738032]
["bitfinex","BTCUSD",1719668647550,1.964241,61260.0,61259.0,0.19738032]
["bitfinex","BTCUSD",1719668647721,0.0794,61260.0,61259.0,0.19738032]
["bitfinex","BTCUSD",1719668648103,1.885879,61260.0,61259.0,0.19738032]
["bitfinex","BTCUSD",1719668648307,1.869704,61260.0,61259.0,0.19738032]
["bitfinex","BTCUSD",1719668648510,1.857693,61260.0,61259.0,0.19738032]
["bitfinex","BTCUSD",1719668654917,0.18884628,61274.0,61269.0,0.01199372]
["bitfinex","BTCUSD",1719668654918,0.00084,61274.0,61269.0,0.01199372]
["bitfinex","BTCUSD",1719668655120,0.00084,61274.0,61273.0,0.26700346]
["bitfinex","BTCUSD",1719668655328,0.07724,61274.0,61273.0,0.26700346]
["bitfinex","BTCUSD",1719668655745,1.807321,61274.0,61273.0,0.28024979]
["bitfinex","BTCUSD",1719668655944,1.817131,61274.0,61273.0,0.28024979]
["bitfinex","BTCUSD",1719668656119,1.817131,61274.0,61273.0,0.26700346]
["bitfinex","BTCUSD",1719668656355,1.56365284,61274.0,61273.0,0.26700346]
["bitfinex","BTCUSD",1719668656570,1.56365284,61274.0,61273.0,0.28024977]
["bitfinex","BTCUSD",1719668656746,1.378732,61274.0,61273.0,0.28024977]
["bitfinex","BTCUSD",1719668657304,1.383732,61274.0,61273.0,0.28024977]
["bitfinex","BTCUSD",1719668657711,1.378732,61274.0,61273.0,0.28024977]
["bitfinex","BTCUSD",1719668657915,1.383732,61274.0,61273.0,0.28124977]
["bitfinex","BTCUSD",1719668658339,1.383732,61274.0,61273.0,0.28224977]
["bitfinex","BTCUSD",1719668658543,1.384732,61274.0,61273.0,0.28224977]
["bitfinex","BTCUSD",1719668659535,1.461132,61274.0,61273.0,0.28224977]
["bitfinex","BTCUSD",1719668661264,1.461132,61274.0,61273.0,0.20094631]
["bitfinex","BTCUSD",1719668664098,1.46105592,61274.0,61273.0,0.20094631]
["bitfinex","BTCUSD",1719668666779,1.46105592,61274.0,61273.0,0.11704631]
["bitfinex","BTCUSD",1719668666997,0.0824,61274.0,61273.0,0.11704631]
["bitfinex","BTCUSD",1719668667157,1.509457,61274.0,61273.0,0.11704631]
["bitfinex","BTCUSD",1719668667562,1.82274168,61274.0,61273.0,0.01524631]
["bitfinex","BTCUSD",1719668667720,1.82684168,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1719668668150,1.82684168,61274.0,61262.0,0.1857]
["bitfinex","BTCUSD",1719668668151,1.82684168,61274.0,61264.0,0.18315643]
["bitfinex","BTCUSD",1719668668352,0.0041,61272.0,61267.0,0.18315643]
["bitfinex","BTCUSD",1719668668562,0.0764,61268.0,61267.0,0.18315643]
["bitfinex","BTCUSD",1719668668803,4.41940898,61268.0,61267.0,0.18315643]
["bitfinex","BTCUSD",1719668669007,3.79020598,61268.0,61267.0,0.18315643]
["bitfinex","BTCUSD",1719668669218,3.79020598,61268.0,61265.0,0.18315643]
["bitfinex","BTCUSD",1719668669392,0.16233898,61268.0,61267.0,0.18315643]
["bitfinex","BTCUSD",1719668669596,0.23873898,61268.0,61267.0,0.18315643]
["bitfinex","BTCUSD",1719668669865,0.23873898,61268.0,61267.0,0.19645353]
["bitfinex","BTCUSD",1719668670094,0.23873898,61268.0,61267.0,0.18315643]
["bitfinex","BTCUSD",1719668670754,3.23715198,61268.0,61267.0,0.18315643]
["bitfinex","BTCUSD",1719668670958,3.23715198,61268.0,61267.0,0.18415643]
["bitfinex","BTCUSD",1719668671089,3.23715198,61268.0,61267.0,0.18515643]
["bitfinex","BTCUSD",1719668671090,3.24315198,61268.0,61267.0,0.18515643]
["bitfinex","BTCUSD",1719668671480,3.24315198,61268.0,61267.0,0.18415643]
["bitfinex","BTCUSD",1719668671691,3.24915198,61268.0,61267.0,0.18515643]
["bitfinex","BTCUSD",1719668671893,3.16917298,61268.0,61267.0,0.002]
["bitfinex","BTCUSD",1719668672046,3.16917298,61268.0,61267.0,0.18515643]
["bitfinex","BTCUSD",1719668672255,3.15913998,61268.0,61267.0,0.18515643]
["bitfinex","BTCUSD",1719668672858,3.09622698,61268.0,61267.0,0.18515643]
["bitfinex","BTCUSD",1719668677165,3.09622698,61268.0,61267.0,0.18608043]
["bitfinex","BTCUSD",1719668679254,3.26266069,61268.0,61259.0,0.189724]
["bitfinex","BTCUSD",1719668679472,0.0764,61260.0,61259.0,0.189724]
["bitfinex","BTCUSD",1719668679672,0.0764,61260.0,61259.0,0.203089]
["bitfinex","BTCUSD",1719668679673,2.167258,61260.0,61259.0,0.203089]
["bitfinex","BTCUSD",1719668679898,2.222672,61260.0,61259.0,0.203089]
["bitfinex","BTCUSD",1719668680166,2.222672,61260.0,61259.0,0.189724]
["bitfinex","BTCUSD",1719668680588,2.222672,61260.0,61259.0,0.28402118]
["bitfinex","BTCUSD",1719668680589,2.160961,61260.0,61259.0,0.28402118]
["bitfinex","BTCUSD",1719668680757,1.327028,61260.0,61259.0,0.27202746]
["bitfinex","BTCUSD",1719668680995,1.217988,61260.0,61259.0,0.28439246]
["bitfinex","BTCUSD",1719668681212,0.468871,61260.0,61259.0,0.28439246]
["bitfinex","BTCUSD",1719668681451,0.0844,61260.0,61259.0,0.56269517]
["bitfinex","BTCUSD",1719668681655,0.0844,61260.0,61259.0,0.4977231]
["bitfinex","BTCUSD",1719668682006,0.0984,61260.0,61259.0,0.4987231]
["bitfinex","BTCUSD",1719668682211,0.0844,61260.0,61259.0,0.4977231]
["bitfinex","BTCUSD",1719668682589,0.0794,61260.0,61259.0,0.4967231]
["bitfinex","BTCUSD",1719668683034,0.531826,61260.0,61259.0,0.4977231]
["bitfinex","BTCUSD",1719668683757,0.383126,61260.0,61259.0,0.4977231]
["bitfinex","BTCUSD",1719668683969,0.383126,61260.0,61259.0,0.46756432]
["bitfinex","BTCUSD",1719668684098,0.373126,61260.0,61259.0,0.46656432]
["bitfinex","BTCUSD",1719668684311,0.373126,61260.0,61259.0,0.4967231]
["bitfinex","BTCUSD",1719668684941,0.376126,61260.0,61259.0,0.4967231]
["bitfinex","BTCUSD",1719668689411,0.0824,61260.0,61259.0,0.4967231]
["bitfinex","BTCUSD",1719668689568,0.87151,61260.0,61259.0,0.4967231]
["bitfinex","BTCUSD",1719668690377,0.87151,61260.0,61259.0,0.46656432]
["bitfinex","BTCUSD",1719668690574,0.87151,61260.0,61259.0,0.4967231]
["bitfinex","BTCUSD",1719668691789,0.79511,61260.0,61259.0,0.4967231]
["bitfinex","BTCUSD",1719668691989,0.79511,61260.0,61259.0,0.49668185]
["bitfinex","BTCUSD",1719668691990,0.87151,61260.0,61259.0,0.49668185]
["bitfinex","BTCUSD",1719668694486,0.87151,61260.0,61259.0,0.09555121]
["bitfinex","BTCUSD",1719668694664,0.87151,61260.0,61259.0,0.19915121]
["bitfinex","BTCUSD",1719668695487,0.958661,61260.0,61259.0,0.19915121]
["bitfinex","BTCUSD",1719668695906,0.958661,61260.0,61259.0,0.18578621]
["bitfinex","BTCUSD",1719668696263,0.958661,61260.0,61259.0,0.19915172]
["bitfinex","BTCUSD",1719668697205,0.87761,61260.0,61259.0,0.01424826]
["bitfinex","BTCUSD",1719668699790,0.87761,61260.0,61259.0,0.19740469]
["bitfinex","BTCUSD",1719668701474,0.87761,61260.0,61259.0,0.01424826]
["bitfinex","BTCUSD",1719668701475,1.03994898,61260.0,61259.0,0.01424826]
["bitfinex","BTCUSD",1719668701710,0.35661669,61260.0,61259.0,0.19740469]
["bitfinex","BTCUSD",1719668701869,0.25083898,61260.0,61259.0,0.18403918]
["bitfinex","BTCUSD",1719668702042,0.25083898,61260.0,61259.0,0.19740506]
["bitfinex","BTCUSD",1719668702423,0.24783898,61260.0,61259.0,0.18403918]
["bitfinex","BTCUSD",1719668702629,3.82408298,61260.0,61259.0,0.18503918]
["bitfinex","BTCUSD",1719668703045,3.81008298,61260.0,61259.0,0.18403918]
["bitfinex","BTCUSD",1719668703471,3.82408298,61260.0,61259.0,0.18503918]
["bitfinex","BTCUSD",1719668703877,3.82108298,61260.0,61259.0,0.18503918]
["bitfinex","BTCUSD",1719668704135,3.98341669,61260.0,61259.0,0.18503918]
["bitfinex","BTCUSD",1719668706946,3.69982498,61260.0,61259.0,0.18598557]
["bitfinex","BTCUSD",1719668707549,3.56106398,61260.0,61259.0,0.18598557]
["bitfinex","BTCUSD",1719668709784,2.70235398,61260.0,61259.0,0.18598557]
["bitfinex","BTCUSD",1719668710112,1.273976,61260.0,61259.0,0.29468557]
["bitfinex","BTCUSD",1719668710615,1.273976,61260.0,61259.0,0.30805155]
["bitfinex","BTCUSD",1719668711022,0.028,61260.0,61259.0,0.60828219]
["bitfinex","BTCUSD",1719668711223,0.1044,61260.0,61259.0,0.65027322]
["bitfinex","BTCUSD",1719668711775,0.1044,61260.0,61259.0,0.62011444]
["bitfinex","BTCUSD",1719668712001,0.1044,61260.0,61259.0,0.65027322]
["bitfinex","BTCUSD",1719668712408,0.1044,61260.0,61259.0,0.60728219]
["bitfinex","BTCUSD",1719668712409,0.0904,61260.0,61259.0,0.60728219]
["bitfinex","BTCUSD",1719668712788,0.0764,61260.0,61259.0,0.60628219]
["bitfinex","BTCUSD",1719668712990,0.0764,61260.0,61259.0,0.60728219]
["bitfinex","BTCUSD",1719668713230,0.0904,61260.0,61259.0,0.60728219]
["bitfinex","BTCUSD",1719668713433,0.0904,61260.0,61259.0,0.60928219]
["bitfinex","BTCUSD",1719668713848,0.0764,61260.0,61259.0,0.60828219]
["bitfinex","BTCUSD",1719668714010,0.0764,61260.0,61259.0,0.61028219]
["bitfinex","BTCUSD",1719668715391,1.079274,61260.0,61259.0,0.59211713]
["bitfinex","BTCUSD",1719668715595,1.533582,61260.0,61259.0,0.59211713]
["bitfinex","BTCUSD",1719668715798,0.0764,61260.0,61259.0,0.59211713]
["bitfinex","BTCUSD",1719668716002,0.0764,61260.0,61259.0,0.57675115]
["bitfinex","BTCUSD",1719668716204,1.632035,61260.0,61259.0,0.59045991]
["bitfinex","BTCUSD",1719668716396,1.697435,61260.0,61259.0,0.58845991]
["bitfinex","BTCUSD",1719668716730,1.702435,61260.0,61259.0,0.58945991]
["bitfinex","BTCUSD",1719668717133,1.708435,61260.0,61259.0,0.59045991]
["bitfinex","BTCUSD",1719668717723,1.090354,61260.0,61259.0,0.60862497]
["bitfinex","BTCUSD",1719668718964,1.084354,61260.0,61259.0,0.60762497]
["bitfinex","BTCUSD",1719668719200,1.078354,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668719492,1.087354,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668719908,1.087354,61260.0,61259.0,0.59291621]
["bitfinex","BTCUSD",1719668720315,1.087354,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668722181,1.078354,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668722392,0.986667,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668722597,0.990667,61260.0,61259.0,0.59291621]
["bitfinex","BTCUSD",1719668722811,0.995667,61260.0,61259.0,0.59291621]
["bitfinex","BTCUSD",1719668723015,0.995667,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668723231,0.868755,61260.0,61259.0,0.59291621]
["bitfinex","BTCUSD",1719668723437,0.868755,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668725789,0.91191,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668726233,0.91191,61260.0,61259.0,0.59291621]
["bitfinex","BTCUSD",1719668726633,0.91191,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668726956,0.506995,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668727347,0.506995,61260.0,61259.0,0.59291621]
["bitfinex","BTCUSD",1719668727485,0.506995,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668728517,0.501995,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668728737,0.497995,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668728944,0.503995,61260.0,61259.0,0.59291621]
["bitfinex","BTCUSD",1719668729117,0.503995,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668733594,0.443102,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668734614,0.136359,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668734820,0.006,61260.0,61259.0,0.61662497]
["bitfinex","BTCUSD",1719668735022,0.0824,61260.0,61259.0,0.61662497]
["bitfinex","BTCUSD",1719668735230,0.0824,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668735750,0.0794,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668735930,0.0764,61260.0,61259.0,0.60662497]
["bitfinex","BTCUSD",1719668736337,0.0774,61260.0,61259.0,0.62162497]
["bitfinex","BTCUSD",1719668736933,0.0804,61260.0,61259.0,0.62162497]
["bitfinex","BTCUSD",1719668737799,0.01684357,61285.0,61271.0,0.0621427]
["bitfinex","BTCUSD",1719668738034,0.0764,61272.0,61271.0,0.0621427]
["bitfinex","BTCUSD",1719668738235,2.96178,61272.0,61271.0,0.0621427]
["bitfinex","BTCUSD",1719668738442,0.0764,61272.0,61271.0,0.0621427]
["bitfinex","BTCUSD",1719668738842,2.96178,61272.0,61271.0,0.0621427]
["bitfinex","BTCUSD",1719668739123,2.96178,61272.0,61268.0,0.08130346]
["bitfinex","BTCUSD",1719668739124,3.280974,61272.0,61268.0,0.08130346]
["bitfinex","BTCUSD",1719668739255,0.0764,61269.0,61268.0,0.08130346]
["bitfinex","BTCUSD",1719668739683,2.048316,61269.0,61268.0,0.28130346]
["bitfinex","BTCUSD",1719668739883,2.048316,61269.0,61267.0,0.104]
["bitfinex","BTCUSD",1719668739884,2.048316,61269.0,61267.0,0.304]
["bitfinex","BTCUSD",1719668740107,1.68737,61268.0,61267.0,0.304]
["bitfinex","BTCUSD",1719668742454,1.69537,61268.0,61267.0,0.304]
["bitfinex","BTCUSD",1719668744155,1.69537,61268.0,61267.0,0.39]
["bitfinex","BTCUSD",1719668747138,1.381454,61268.0,61267.0,0.39]
["bitfinex","BTCUSD",1719668747716,1.381454,61268.0,61267.0,0.2]
["bitfinex","BTCUSD",1719668749691,1.381454,61268.0,61267.0,0.2136404]
["bitfinex","BTCUSD",1719668751511,1.296454,61268.0,61267.0,0.2136404]
["bitfinex","BTCUSD",1719668751708,1.041067,61268.0,61267.0,0.47494816]
["bitfinex","BTCUSD",1719668751865,1.041067,61268.0,61267.0,0.47488141]
["bitfinex","BTCUSD",1719668758399,1.041067,61268.0,61267.0,0.39457365]
["bitfinex","BTCUSD",1719668759531,1.041067,61268.0,61267.0,0.47488141]
["bitfinex","BTCUSD",1719668763966,1.041067,61268.0,61267.0,0.45671635]
["bitfinex","BTCUSD",1719668764170,1.041067,61268.0,61267.0,0.39457365]
["bitfinex","BTCUSD",1719668764802,0.008,61268.0,61267.0,0.54068519]
["bitfinex","BTCUSD",1719668765002,0.0844,61268.0,61267.0,0.65803784]
["bitfinex","BTCUSD",1719668765897,0.0804,61268.0,61267.0,0.66803784]
["bitfinex","BTCUSD",1719668766100,0.0764,61268.0,61267.0,0.66803784]
["bitfinex","BTCUSD",1719668766358,0.0794,61268.0,61267.0,0.66803784]
["bitfinex","BTCUSD",1719668766518,0.0794,61268.0,61267.0,0.73884162]
["bitfinex","BTCUSD",1719668766873,0.0764,61268.0,61267.0,0.73884162]
["bitfinex","BTCUSD",1719668767034,0.26564399,61289.0,61280.0,0.00992217]
["bitfinex","BTCUSD",1719668767244,0.48811044,61283.0,61282.0,0.0621427]
["bitfinex","BTCUSD",1719668767421,0.16233898,61289.0,61284.0,0.0621427]
["bitfinex","BTCUSD",1719668767630,0.0764,61285.0,61284.0,0.0621427]
["bitfinex","BTCUSD",1719668767831,0.0764,61285.0,61284.0,0.08030776]
["bitfinex","BTCUSD",1719668767832,1.833387,61285.0,61284.0,0.08030776]
["bitfinex","BTCUSD",1719668768034,0.065408,61303.0,61284.0,0.08030776]
["bitfinex","BTCUSD",1719668768035,0.26564399,61296.0,61289.0,0.0621427]
["bitfinex","BTCUSD",1719668768257,0.0764,61290.0,61287.0,0.19993325]
["bitfinex","BTCUSD",1719668768512,1.338466,61289.0,61287.0,0.19993325]
["bitfinex","BTCUSD",1719668768896,1.338466,61289.0,61288.0,0.01408144]
["bitfinex","BTCUSD",1719668769301,1.103879,61289.0,61288.0,0.01408144]
["bitfinex","BTCUSD",1719668769641,1.117879,61289.0,61288.0,0.07622414]
["bitfinex","BTCUSD",1719668769865,1.115879,61289.0,61288.0,0.07622414]
["bitfinex","BTCUSD",1719668770073,1.127879,61289.0,61288.0,0.07622414]
["bitfinex","BTCUSD",1719668770280,1.115879,61289.0,61288.0,0.01408144]
["bitfinex","BTCUSD",1719668770810,1.084883,61289.0,61288.0,0.01408144]
["bitfinex","BTCUSD",1719668771182,1.084883,61289.0,61288.0,0.07622414]
["bitfinex","BTCUSD",1719668771529,1.084883,61289.0,61288.0,0.07429726]
["bitfinex","BTCUSD",1719668771767,1.084883,61289.0,61288.0,0.07529726]
["bitfinex","BTCUSD",1719668771768,1.096883,61289.0,61288.0,0.07529726]
["bitfinex","BTCUSD",1719668771973,1.108883,61289.0,61288.0,0.07629726]
["bitfinex","BTCUSD",1719668772371,1.108883,61289.0,61288.0,0.01415456]
["bitfinex","BTCUSD",1719668772717,0.737396,61289.0,61288.0,0.20565456]
["bitfinex","BTCUSD",1719668772909,0.671996,61289.0,61288.0,0.20565456]
["bitfinex","BTCUSD",1719668773107,0.601093,61289.0,61288.0,0.20565456]
["bitfinex","BTCUSD",1719668773459,0.553393,61289.0,61288.0,0.20565456]
["bitfinex","BTCUSD",1719668773814,0.554233,61289.0,61288.0,0.20565456]
["bitfinex","BTCUSD",1719668774044,0.554233,61289.0,61288.0,0.28596232]
["bitfinex","BTCUSD",1719668777627,0.554233,61289.0,61288.0,0.20565456]
["bitfinex","BTCUSD",1719668778236,0.554233,61289.0,61288.0,0.40558781]
["bitfinex","BTCUSD",1719668779182,0.542233,61289.0,61288.0,0.48489557]
["bitfinex","BTCUSD",1719668779389,0.550233,61289.0,61288.0,0.48589557]
["bitfinex","BTCUSD",1719668780004,0.550233,61289.0,61288.0,0.48489557]
["bitfinex","BTCUSD",1719668780005,0.542233,61289.0,61288.0,0.48489557]
["bitfinex","BTCUSD",1719668780202,0.42868,61289.0,61288.0,0.48489557]
["bitfinex","BTCUSD",1719668780619,0.42868,61289.0,61288.0,0.48389557]
["bitfinex","BTCUSD",1719668780620,0.41668,61289.0,61288.0,0.48389557]
["bitfinex","BTCUSD",1719668780790,0.42468,61289.0,61288.0,0.48489557]
["bitfinex","BTCUSD",1719668781160,0.42468,61289.0,61288.0,0.46673051]
["bitfinex","BTCUSD",1719668781734,0.42068,61289.0,61288.0,0.46573051]
["bitfinex","BTCUSD",1719668782530,0.42268,61289.0,61288.0,0.46573051]
["bitfinex","BTCUSD",1719668783121,0.41668,61289.0,61288.0,0.46573051]
["bitfinex","BTCUSD",1719668783556,0.42068,61289.0,61288.0,0.46573051]
["bitfinex","BTCUSD",1719668783983,0.42668,61289.0,61288.0,0.46673051]
["bitfinex","BTCUSD",1719668784507,0.42068,61289.0,61288.0,0.46573051]
["bitfinex","BTCUSD",1719668784662,0.42468,61289.0,61288.0,0.46565078]
["bitfinex","BTCUSD",1719668785064,0.50108,61289.0,61288.0,0.46565078]
["bitfinex","BTCUSD",1719668789129,0.23374348,61289.0,61288.0,0.46565078]
["bitfinex","BTCUSD",1719668790498,0.0844,61289.0,61288.0,0.46565078]
["bitfinex","BTCUSD",1719668790738,1.399768,61289.0,61288.0,0.01207483]
["bitfinex","BTCUSD",1719668790997,2.22225,61289.0,61285.0,0.18315643]
["bitfinex","BTCUSD",1719668791220,0.0764,61286.0,61285.0,0.18315643]
["bitfinex","BTCUSD",1719668791425,2.534706,61286.0,61285.0,0.18315643]
["bitfinex","BTCUSD",1719668791642,2.687944,61286.0,61285.0,0.18315643]
["bitfinex","BTCUSD",1719668791824,2.519028,61286.0,61285.0,0.18315643]
["bitfinex","BTCUSD",1719668792018,2.478162,61286.0,61285.0,0.18315643]
["bitfinex","BTCUSD",1719668792221,2.478162,61286.0,61285.0,0.24529913]
["bitfinex","BTCUSD",1719668792593,2.478162,61286.0,61285.0,0.19692679]
["bitfinex","BTCUSD",1719668793217,2.479162,61286.0,61285.0,0.19692679]
["bitfinex","BTCUSD",1719668793547,2.479162,61286.0,61284.0,0.0621427]
["bitfinex","BTCUSD",1719668793757,2.479162,61286.0,61285.0,0.18315643]
["bitfinex","BTCUSD",1719668793758,0.0774,61286.0,61285.0,0.18315643]
["bitfinex","BTCUSD",1719668794142,0.0774,61286.0,61285.0,0.19697301]
["bitfinex","BTCUSD",1719668795039,0.0764,61286.0,61285.0,0.19697301]
["bitfinex","BTCUSD",1719668795446,0.0774,61286.0,61285.0,0.19697301]
["bitfinex","BTCUSD",1719668795820,2.579825,61286.0,61285.0,0.19697301]
["bitfinex","BTCUSD",1719668796042,0.0774,61286.0,61285.0,0.18315643]
["bitfinex","BTCUSD",1719668796215,0.0774,61286.0,61285.0,0.19701927]
["bitfinex","BTCUSD",1719668796421,2.58294,61286.0,61285.0,0.19701927]
["bitfinex","BTCUSD",1719668796627,0.0764,61286.0,61285.0,0.18315643]
["bitfinex","BTCUSD",1719668796839,0.0774,61286.0,61285.0,0.18315643]
["bitfinex","BTCUSD",1719668797379,2.58294,61286.0,61285.0,0.19706558]
["bitfinex","BTCUSD",1719668797922,2.58294,61286.0,61285.0,0.18315643]
["bitfinex","BTCUSD",1719668798334,2.58194,61286.0,61285.0,0.18315643]
["bitfinex","BTCUSD",1719668798612,2.554012,61286.0,61285.0,0.18415643]
["bitfinex","BTCUSD",1719668798883,2.554012,61286.0,61281.0,0.18315643]
["bitfinex","BTCUSD",1719668798884,2.88668469,61286.0,61281.0,0.18315643]
["bitfinex","BTCUSD",1719668799099,0.0764,61282.0,61281.0,0.18315643]
["bitfinex","BTCUSD",1719668799322,3.138456,61282.0,61281.0,0.18315643]
["bitfinex","BTCUSD",1719668800264,2.818456,61282.0,61281.0,0.18315643]
["bitfinex","BTCUSD",1719668801326,3.701387,61282.0,61281.0,0.18315643]
["bitfinex","BTCUSD",1719668801447,3.563344,61282.0,61281.0,0.18315643]
["bitfinex","BTCUSD",1719668801664,3.83602101,61282.0,61273.0,0.65065643]
["bitfinex","BTCUSD",1719668801862,0.0764,61278.0,61275.0,0.18315643]
["bitfinex","BTCUSD",1719668802063,4.076506,61278.0,61275.0,0.18315643]
["bitfinex","BTCUSD",1719668802307,3.764679,61278.0,61275.0,0.18315643]
["bitfinex","BTCUSD",1719668802558,3.47204571,61278.0,61275.0,0.18315643]
["bitfinex","BTCUSD",1719668803090,3.47204571,61278.0,61277.0,0.00119645]
["bitfinex","BTCUSD",1719668803512,3.47204571,61278.0,61277.0,0.00019645]
["bitfinex","BTCUSD",1719668804583,3.47804571,61278.0,61277.0,0.00019645]
["bitfinex","BTCUSD",1719668805019,3.48504571,61278.0,61277.0,0.00119645]
["bitfinex","BTCUSD",1719668806208,3.64738469,61278.0,61277.0,0.00119645]
["bitfinex","BTCUSD",1719668806440,3.64738469,61278.0,61268.0,0.18315643]
["bitfinex","BTCUSD",1719668806612,0.0764,61269.0,61268.0,0.18315643]
["bitfinex","BTCUSD",1719668808434,2.530647,61269.0,61268.0,0.18315643]
["bitfinex","BTCUSD",1719668808605,2.530647,61269.0,61268.0,0.18415643]
["bitfinex","BTCUSD",1719668808805,2.536647,61269.0,61268.0,0.18415643]
["bitfinex","BTCUSD",1719668809033,2.536647,61269.0,61268.0,0.18315643]
["bitfinex","BTCUSD",1719668809166,2.530647,61269.0,61268.0,0.18315643]
["bitfinex","BTCUSD",1719668809379,2.543647,61269.0,61268.0,0.18415643]
["bitfinex","BTCUSD",1719668809580,2.556647,61269.0,61268.0,0.18415643]
["bitfinex","BTCUSD",1719668809776,2.543647,61269.0,61268.0,0.18315643]
["bitfinex","BTCUSD",1719668809976,2.457419,61269.0,61268.0,0.18315643]
["bitfinex","BTCUSD",1719668811060,2.444419,61269.0,61268.0,0.18315643]
["bitfinex","BTCUSD",1719668811399,2.470419,61269.0,61268.0,0.18415643]
["bitfinex","BTCUSD",1719668815547,2.470419,61269.0,61268.0,0.001]
["bitfinex","BTCUSD",1719668815748,2.470419,61269.0,61268.0,0.18415643]
["bitfinex","BTCUSD",1719668820071,2.470419,61269.0,61268.0,0.001]
["bitfinex","BTCUSD",1719668820246,2.470419,61269.0,61268.0,0.18415643]
["bitfinex","BTCUSD",1719668820689,2.63275271,61269.0,61268.0,0.001]
["bitfinex","BTCUSD",1719668820912,0.26473371,61269.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719668821092,0.1024,61269.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719668821451,3.233144,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719668822052,3.143332,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719668822501,3.143332,61268.0,61262.0,0.18315643]
["bitfinex","BTCUSD",1719668822502,3.30567098,61268.0,61262.0,0.18315643]
["bitfinex","BTCUSD",1719668822660,0.0764,61265.0,61261.0,0.18315643]
["bitfinex","BTCUSD",1719668822859,3.262317,61264.0,61262.0,0.18315643]
["bitfinex","BTCUSD",1719668823067,0.23873898,61263.0,61260.0,0.0801]
["bitfinex","BTCUSD",1719668823320,0.23873898,61263.0,61259.0,0.00082914]
["bitfinex","BTCUSD",1719668823526,0.0764,61260.0,61259.0,0.00082914]
["bitfinex","BTCUSD",1719668823727,2.621174,61260.0,61259.0,0.00082914]
["bitfinex","BTCUSD",1719668823931,2.635415,61260.0,61259.0,0.00082914]
["bitfinex","BTCUSD",1719668824138,2.47774871,61260.0,61259.0,0.00082914]
["bitfinex","BTCUSD",1719668824345,2.315415,61260.0,61259.0,0.00082914]
["bitfinex","BTCUSD",1719668825567,2.315415,61260.0,61259.0,0.0821326]
["bitfinex","BTCUSD",1719668825777,2.315415,61260.0,61259.0,0.0927745]
["bitfinex","BTCUSD",1719668825778,2.111069,61260.0,61259.0,0.0927745]
["bitfinex","BTCUSD",1719668825983,2.111069,61260.0,61259.0,0.73297194]
["bitfinex","BTCUSD",1719668825984,0.352779,61260.0,61259.0,0.73297194]
["bitfinex","BTCUSD",1719668826187,0.0894,61260.0,61259.0,0.73297194]
["bitfinex","BTCUSD",1719668826824,0.027,61260.0,61259.0,0.77008996]
["bitfinex","BTCUSD",1719668827027,0.1034,61260.0,61259.0,0.83399082]
["bitfinex","BTCUSD",1719668827556,0.1034,61260.0,61259.0,0.72394363]
["bitfinex","BTCUSD",1719668827758,0.1034,61260.0,61259.0,0.71394363]
["bitfinex","BTCUSD",1719668827969,0.1034,61260.0,61259.0,0.72394363]
["bitfinex","BTCUSD",1719668828166,0.0894,61260.0,61259.0,0.72394363]
["bitfinex","BTCUSD",1719668828387,0.0764,61260.0,61259.0,0.72394363]
["bitfinex","BTCUSD",1719668828595,0.0874,61260.0,61259.0,0.72394363]
["bitfinex","BTCUSD",1719668828995,0.0764,61260.0,61259.0,0.72394363]
["bitfinex","BTCUSD",1719668829335,0.0914,61260.0,61259.0,0.72494363]
["bitfinex","BTCUSD",1719668829552,0.0914,61260.0,61259.0,0.79733799]
["bitfinex","BTCUSD",1719668829763,0.0914,61260.0,61259.0,0.89733799]
["bitfinex","BTCUSD",1719668829969,0.0774,61260.0,61259.0,0.89733799]
["bitfinex","BTCUSD",1719668830173,0.0774,61260.0,61259.0,0.81494363]
["bitfinex","BTCUSD",1719668830382,0.0784,61260.0,61259.0,0.81794363]
["bitfinex","BTCUSD",1719668830713,0.0784,61260.0,61259.0,0.82794363]
["bitfinex","BTCUSD",1719668831848,0.0784,61260.0,61259.0,0.81794363]
["bitfinex","BTCUSD",1719668832049,0.0784,61260.0,61259.0,0.82794363]
["bitfinex","BTCUSD",1719668832249,0.0784,61260.0,61259.0,0.81794363]
["bitfinex","BTCUSD",1719668836632,0.0784,61260.0,61259.0,0.73763587]
["bitfinex","BTCUSD",1719668837185,0.0784,61260.0,61259.0,0.81794363]
["bitfinex","BTCUSD",1719668838555,0.0774,61260.0,61259.0,0.81494363]
["bitfinex","BTCUSD",1719668838960,0.0774,61260.0,61259.0,0.81894363]
["bitfinex","BTCUSD",1719668839568,0.0774,61260.0,61259.0,0.81494363]
["bitfinex","BTCUSD",1719668839745,0.0774,61260.0,61259.0,0.79677857]
["bitfinex","BTCUSD",1719668839945,0.0784,61260.0,61259.0,0.82086763]
["bitfinex","BTCUSD",1719668840408,0.07924,61260.0,61259.0,0.82086763]
["bitfinex","BTCUSD",1719668840941,2.018164,61260.0,61253.0,0.38308968]
["bitfinex","BTCUSD",1719668841075,2.018164,61260.0,61255.0,0.18315643]
["bitfinex","BTCUSD",1719668841076,3.16123571,61259.0,61255.0,0.18315643]
["bitfinex","BTCUSD",1719668841276,0.0764,61256.0,61255.0,0.18315643]
["bitfinex","BTCUSD",1719668841486,1.227666,61256.0,61255.0,0.18315643]
["bitfinex","BTCUSD",1719668841806,1.429233,61256.0,61255.0,0.18315643]
["bitfinex","BTCUSD",1719668841988,1.656857,61256.0,61255.0,0.18315643]
["bitfinex","BTCUSD",1719668842189,1.643126,61256.0,61255.0,0.18315643]
["bitfinex","BTCUSD",1719668842928,1.377505,61256.0,61255.0,0.18315643]
["bitfinex","BTCUSD",1719668843129,1.147258,61256.0,61255.0,0.18715643]
["bitfinex","BTCUSD",1719668843738,1.147258,61256.0,61255.0,0.18315643]
["bitfinex","BTCUSD",1719668844171,1.156258,61256.0,61255.0,0.18315643]
["bitfinex","BTCUSD",1719668844835,0.817901,61256.0,61255.0,0.18315643]
["bitfinex","BTCUSD",1719668845084,0.818901,61256.0,61255.0,0.18315643]
["bitfinex","BTCUSD",1719668845304,0.742501,61256.0,61255.0,0.46339744]
["bitfinex","BTCUSD",1719668845521,0.768289,61256.0,61255.0,0.62859744]
["bitfinex","BTCUSD",1719668845729,0.495129,61256.0,61255.0,0.62859744]
["bitfinex","BTCUSD",1719668845933,0.280034,61256.0,61255.0,0.62859744]
["bitfinex","BTCUSD",1719668846106,0.0984,61256.0,61255.0,0.62859744]
["bitfinex","BTCUSD",1719668846308,0.0874,61256.0,61255.0,0.54828968]
["bitfinex","BTCUSD",1719668846673,0.0844,61256.0,61255.0,0.54828968]
["bitfinex","BTCUSD",1719668847128,0.0914,61256.0,61255.0,0.54828968]
["bitfinex","BTCUSD",1719668848595,0.0914,61256.0,61255.0,0.64038455]
["bitfinex","BTCUSD",1719668849181,0.0834,61256.0,61255.0,0.64038455]
["bitfinex","BTCUSD",1719668849385,0.0904,61256.0,61255.0,0.64038455]
["bitfinex","BTCUSD",1719668849562,0.08931891,61284.0,61263.0,0.11068109]
["bitfinex","BTCUSD",1719668849765,0.0764,61264.0,61263.0,0.11068109]
["bitfinex","BTCUSD",1719668849997,1.448583,61264.0,61263.0,0.11068109]
["bitfinex","BTCUSD",1719668850156,1.468583,61264.0,61262.0,0.08130346]
["bitfinex","BTCUSD",1719668850359,1.407234,61263.0,61262.0,0.19198455]
["bitfinex","BTCUSD",1719668851622,1.416234,61263.0,61262.0,0.08130346]
["bitfinex","BTCUSD",1719668852568,1.425234,61263.0,61262.0,0.08230346]
["bitfinex","BTCUSD",1719668854601,1.425234,61263.0,61262.0,0.09400083]
["bitfinex","BTCUSD",1719668855450,1.425234,61263.0,61262.0,0.01269737]
["bitfinex","BTCUSD",1719668855950,1.73773638,61263.0,61262.0,0.01269737]
["bitfinex","BTCUSD",1719668856544,1.58757298,61263.0,61262.0,0.001]
["bitfinex","BTCUSD",1719668858840,1.58757298,61263.0,61262.0,0.01269737]
["bitfinex","BTCUSD",1719668859081,1.58757298,61263.0,61262.0,0.001]
["bitfinex","BTCUSD",1719668859457,1.58757298,61263.0,61262.0,0.01269737]
["bitfinex","BTCUSD",1719668859640,1.58757298,61263.0,61262.0,0.001]
["bitfinex","BTCUSD",1719668860183,1.58757298,61263.0,61262.0,0.01269737]
["bitfinex","BTCUSD",1719668861773,1.58757298,61263.0,61262.0,0.001]
["bitfinex","BTCUSD",1719668861991,1.58757298,61263.0,61262.0,0.01269737]
["bitfinex","BTCUSD",1719668864207,1.58757298,61263.0,61262.0,0.01264744]
["bitfinex","BTCUSD",1719668865359,1.58752921,61263.0,61262.0,0.00095007]
["bitfinex","BTCUSD",1719668866160,1.74986292,61263.0,61262.0,0.00095007]
["bitfinex","BTCUSD",1719668866370,1.58752921,61263.0,61255.0,0.2]
["bitfinex","BTCUSD",1719668866562,0.0764,61258.0,61255.0,0.2]
["bitfinex","BTCUSD",1719668866765,0.0764,61258.0,61256.0,0.01177429]
["bitfinex","BTCUSD",1719668866766,3.86265998,61257.0,61256.0,0.01177429]
["bitfinex","BTCUSD",1719668867155,3.86265998,61257.0,61255.0,0.2]
["bitfinex","BTCUSD",1719668867352,2.810113,61256.0,61255.0,0.2]
["bitfinex","BTCUSD",1719668867552,2.97245198,61256.0,61255.0,0.2]
["bitfinex","BTCUSD",1719668867804,2.97245198,61256.0,61255.0,0.201]
["bitfinex","BTCUSD",1719668868006,2.51646598,61256.0,61255.0,0.2]
["bitfinex","BTCUSD",1719668869053,2.52246598,61256.0,61255.0,0.201]
["bitfinex","BTCUSD",1719668869342,2.52846598,61256.0,61255.0,0.201]
["bitfinex","BTCUSD",1719668869540,2.52846598,61256.0,61255.0,0.001]
["bitfinex","BTCUSD",1719668869745,2.52846598,61256.0,61255.0,0.201]
["bitfinex","BTCUSD",1719668870751,2.52846598,61256.0,61255.0,0.001]
["bitfinex","BTCUSD",1719668870951,2.69079969,61256.0,61255.0,0.001]
["bitfinex","BTCUSD",1719668871334,2.69079969,61256.0,61253.0,0.2]
["bitfinex","BTCUSD",1719668871335,2.69079969,61256.0,61253.0,0.19692782]
["bitfinex","BTCUSD",1719668871542,0.0764,61254.0,61252.0,0.000924]
["bitfinex","BTCUSD",1719668871901,0.0764,61254.0,61253.0,0.19692782]
["bitfinex","BTCUSD",1719668872321,0.0764,61254.0,61253.0,0.20874057]
["bitfinex","BTCUSD",1719668872722,2.488517,61254.0,61253.0,0.20874057]
["bitfinex","BTCUSD",1719668873099,2.488517,61254.0,61253.0,0.19692782]
["bitfinex","BTCUSD",1719668873706,2.65085598,61254.0,61252.0,0.000924]
["bitfinex","BTCUSD",1719668873904,3.18680069,61253.0,61252.0,0.000924]
["bitfinex","BTCUSD",1719668875706,3.19780069,61253.0,61252.0,0.000924]
["bitfinex","BTCUSD",1719668876789,3.20880069,61253.0,61252.0,0.000924]
["bitfinex","BTCUSD",1719668880888,3.20880069,61253.0,61246.0,0.000924]
["bitfinex","BTCUSD",1719668881107,4.20555103,61252.0,61246.0,0.000924]
["bitfinex","BTCUSD",1719668881322,0.0764,61247.0,61246.0,0.000924]
["bitfinex","BTCUSD",1719668881529,3.682869,61247.0,61246.0,0.000924]
["bitfinex","BTCUSD",1719668881749,0.0764,61247.0,61246.0,0.000924]
["bitfinex","BTCUSD",1719668882438,3.682869,61247.0,61246.0,0.000924]
["bitfinex","BTCUSD",1719668882656,3.633197,61247.0,61246.0,0.000924]
["bitfinex","BTCUSD",1719668883079,3.283923,61247.0,61246.0,0.000924]
["bitfinex","BTCUSD",1719668883288,3.016279,61247.0,61246.0,0.000924]
["bitfinex","BTCUSD",1719668883501,3.016279,61247.0,61246.0,0.01282652]
["bitfinex","BTCUSD",1719668883740,3.016279,61247.0,61246.0,0.000924]
["bitfinex","BTCUSD",1719668883949,3.019279,61247.0,61246.0,0.000924]
["bitfinex","BTCUSD",1719668884078,3.18697,61247.0,61246.0,0.000924]
["bitfinex","BTCUSD",1719668884451,3.165001,61247.0,61246.0,0.000924]
["bitfinex","BTCUSD",1719668884685,2.29745,61247.0,61246.0,0.171624]
["bitfinex","BTCUSD",1719668884931,2.199989,61247.0,61246.0,0.28230509]
["bitfinex","BTCUSD",1719668885180,0.959748,61247.0,61246.0,0.28230509]
["bitfinex","BTCUSD",1719668885430,0.959748,61247.0,61246.0,0.29420761]
["bitfinex","BTCUSD",1719668886589,0.959748,61247.0,61246.0,0.31237267]
["bitfinex","BTCUSD",1719668886847,0.424643,61247.0,61246.0,0.38345977]
["bitfinex","BTCUSD",1719668887109,0.501043,61247.0,61246.0,0.51230592]
["bitfinex","BTCUSD",1719668888338,0.501043,61247.0,61246.0,0.49414086]
["bitfinex","BTCUSD",1719668888838,0.501043,61247.0,61246.0,0.38345977]
["bitfinex","BTCUSD",1719668889076,0.501043,61247.0,61246.0,0.49414086]
["bitfinex","BTCUSD",1719668889504,0.501043,61247.0,61246.0,0.49434086]
["bitfinex","BTCUSD",1719668889722,0.501043,61247.0,61246.0,0.38365977]
["bitfinex","BTCUSD",1719668891413,0.501043,61247.0,61246.0,0.01302652]
["bitfinex","BTCUSD",1719668891620,0.5511473,61247.0,61246.0,0.01302652]
["bitfinex","BTCUSD",1719668895479,0.501043,61247.0,61246.0,0.01297896]
["bitfinex","BTCUSD",1719668896945,0.66338198,61247.0,61246.0,0.01297896]
["bitfinex","BTCUSD",1719668898801,0.65938198,61247.0,61246.0,0.01297896]
["bitfinex","BTCUSD",1719668900022,0.66638198,61247.0,61246.0,0.01297896]
["bitfinex","BTCUSD",1719668900266,0.73302018,61247.0,61246.0,0.01297896]
["bitfinex","BTCUSD",1719668900469,0.73702018,61247.0,61246.0,0.01297896]
["bitfinex","BTCUSD",1719668901379,0.72302018,61247.0,61246.0,0.01297896]
["bitfinex","BTCUSD",1719668901610,0.73702018,61247.0,61246.0,0.01297896]
["bitfinex","BTCUSD",1719668901993,4.27455198,61247.0,61246.0,0.01297896]
["bitfinex","BTCUSD",1719668902143,4.36495198,61247.0,61246.0,0.01297896]
["bitfinex","BTCUSD",1719668902339,4.36495198,61247.0,61246.0,0.00107644]
["bitfinex","BTCUSD",1719668902682,4.41381021,61247.0,61246.0,0.00107644]
["bitfinex","BTCUSD",1719668903090,4.42781021,61247.0,61246.0,0.00107644]
["bitfinex","BTCUSD",1719668903718,4.41381021,61247.0,61246.0,0.00107644]
["bitfinex","BTCUSD",1719668904047,4.42781021,61247.0,61246.0,0.00107644]
["bitfinex","BTCUSD",1719668904245,4.41381021,61247.0,61246.0,0.00107644]
["bitfinex","BTCUSD",1719668904655,4.42781021,61247.0,61246.0,0.00107644]
["bitfinex","BTCUSD",1719668904868,4.41381021,61247.0,61246.0,0.00107644]
["bitfinex","BTCUSD",1719668905085,4.57614392,61247.0,61246.0,0.00107644]
["bitfinex","BTCUSD",1719668905299,4.59014392,61247.0,61246.0,0.00107644]
["bitfinex","BTCUSD",1719668905501,4.51328569,61247.0,61246.0,0.00107644]
["bitfinex","BTCUSD",1719668905860,4.52728569,61247.0,61246.0,0.00107644]
["bitfinex","BTCUSD",1719668906963,4.52812569,61247.0,61246.0,0.00107644]
["bitfinex","BTCUSD",1719668907979,4.5908139,61247.0,61246.0,0.00107644]
["bitfinex","BTCUSD",1719668908298,4.5908139,61247.0,61237.0,0.08130346]
["bitfinex","BTCUSD",1719668908506,0.0764,61239.0,61237.0,0.08130346]
["bitfinex","BTCUSD",1719668908734,4.26055198,61238.0,61230.0,0.17070346]
["bitfinex","BTCUSD",1719668908934,0.0764,61231.0,61230.0,0.17070346]
["bitfinex","BTCUSD",1719668909138,1.961047,61231.0,61230.0,0.36763128]
["bitfinex","BTCUSD",1719668909341,1.961047,61231.0,61229.0,0.4675]
["bitfinex","BTCUSD",1719668909342,2.47514998,61231.0,61229.0,0.4675]
["bitfinex","BTCUSD",1719668909541,4.26055198,61230.0,61229.0,0.4675]
["bitfinex","BTCUSD",1719668910577,4.26045198,61230.0,61229.0,0.4675]
["bitfinex","BTCUSD",1719668911098,4.19849998,61230.0,61229.0,0.4675]
["bitfinex","BTCUSD",1719668911706,4.21239998,61230.0,61229.0,0.4675]
["bitfinex","BTCUSD",1719668911914,4.21239998,61230.0,61225.0,0.46890891]
["bitfinex","BTCUSD",1719668912115,0.0764,61227.0,61225.0,0.46890891]
["bitfinex","BTCUSD",1719668912319,3.10982298,61227.0,61225.0,0.46890891]
["bitfinex","BTCUSD",1719668913497,3.12182298,61227.0,61225.0,0.46890891]
["bitfinex","BTCUSD",1719668913757,3.12172298,61227.0,61225.0,0.46890891]
["bitfinex","BTCUSD",1719668914121,3.12172298,61227.0,61225.0,0.35822782]
["bitfinex","BTCUSD",1719668914554,3.12172298,61227.0,61225.0,0.46890891]
["bitfinex","BTCUSD",1719668914953,2.971384,61227.0,61226.0,0.13806415]
["bitfinex","BTCUSD",1719668915280,1.24777,61227.0,61226.0,0.31161639]
["bitfinex","BTCUSD",1719668915414,1.24767,61227.0,61226.0,0.31161639]
["bitfinex","BTCUSD",1719668915855,1.22387,61227.0,61226.0,0.31161639]
["bitfinex","BTCUSD",1719668916232,1.23587,61227.0,61226.0,0.31161639]
["bitfinex","BTCUSD",1719668916671,1.22387,61227.0,61226.0,0.31161639]
["bitfinex","BTCUSD",1719668918150,1.24787,61227.0,61226.0,0.31161639]
["bitfinex","BTCUSD",1719668918540,1.23587,61227.0,61226.0,0.31161639]
["bitfinex","BTCUSD",1719668918721,1.24787,61227.0,61226.0,0.31161639]
["bitfinex","BTCUSD",1719668919046,1.24787,61227.0,61226.0,0.51154964]
["bitfinex","BTCUSD",1719668919047,0.492279,61227.0,61226.0,0.51154964]
["bitfinex","BTCUSD",1719668919226,0.568579,61227.0,61226.0,0.51154964]
["bitfinex","BTCUSD",1719668919807,0.568579,61227.0,61226.0,0.51164964]
["bitfinex","BTCUSD",1719668920371,0.568579,61227.0,61226.0,0.38280349]
["bitfinex","BTCUSD",1719668920588,0.568579,61227.0,61226.0,0.51164964]
["bitfinex","BTCUSD",1719668920790,0.568579,61227.0,61226.0,0.38280349]
["bitfinex","BTCUSD",1719668921005,0.556679,61227.0,61226.0,0.38280349]
["bitfinex","BTCUSD",1719668921198,0.544679,61227.0,61226.0,0.51164964]
["bitfinex","BTCUSD",1719668921407,0.550679,61227.0,61226.0,0.51164964]
["bitfinex","BTCUSD",1719668921622,0.556679,61227.0,61226.0,0.51164964]
["bitfinex","BTCUSD",1719668922293,0.556679,61227.0,61226.0,0.51174964]
["bitfinex","BTCUSD",1719668922706,0.483945,61227.0,61226.0,0.51174964]
["bitfinex","BTCUSD",1719668922905,0.336885,61227.0,61226.0,0.51174964]
["bitfinex","BTCUSD",1719668923114,0.0884,61227.0,61226.0,0.51174964]
["bitfinex","BTCUSD",1719668923537,0.276636,61227.0,61226.0,0.51174964]
["bitfinex","BTCUSD",1719668924466,0.276636,61227.0,61226.0,0.70867746]
["bitfinex","BTCUSD",1719668924794,0.0884,61227.0,61226.0,0.70867746]
["bitfinex","BTCUSD",1719668927331,0.27656,61227.0,61226.0,0.70867746]
["bitfinex","BTCUSD",1719668927546,0.643948,61227.0,61226.0,0.70867746]
["bitfinex","BTCUSD",1719668927723,0.603047,61227.0,61226.0,0.70867746]
["bitfinex","BTCUSD",1719668928357,0.603047,61227.0,61226.0,0.57983131]
["bitfinex","BTCUSD",1719668928358,0.245016,61227.0,61226.0,0.57983131]
["bitfinex","BTCUSD",1719668928548,0.245016,61227.0,61226.0,0.70867746]
["bitfinex","BTCUSD",1719668928950,0.245016,61227.0,61226.0,0.70533532]
["bitfinex","BTCUSD",1719668929734,0.0884,61227.0,61226.0,0.70533532]
["bitfinex","BTCUSD",1719668933774,0.48561,61227.0,61226.0,0.70533532]
["bitfinex","BTCUSD",1719668935159,0.48561,61227.0,61226.0,0.57648917]
["bitfinex","BTCUSD",1719668935363,0.48561,61227.0,61226.0,0.70533532]
["bitfinex","BTCUSD",1719668937022,0.48561,61227.0,61226.0,0.57648917]
["bitfinex","BTCUSD",1719668937203,0.48561,61227.0,61226.0,0.70533532]
["bitfinex","BTCUSD",1719668937395,0.48561,61227.0,61226.0,0.57648917]
["bitfinex","BTCUSD",1719668939683,0.48645,61227.0,61226.0,0.57648917]
["bitfinex","BTCUSD",1719668941320,0.245079,61227.0,61226.0,0.57648917]
["bitfinex","BTCUSD",1719668941475,0.01284,61227.0,61226.0,0.88203638]
["bitfinex","BTCUSD",1719668941693,0.01284,61227.0,61226.0,0.80533532]
["bitfinex","BTCUSD",1719668942239,0.08924,61227.0,61226.0,0.80533532]
["bitfinex","BTCUSD",1719668942373,0.08324,61227.0,61226.0,0.81533532]
["bitfinex","BTCUSD",1719668942587,0.00184,61227.0,61226.0,0.81533532]
["bitfinex","BTCUSD",1719668942792,0.00184,61227.0,61226.0,0.76907485]
["bitfinex","BTCUSD",1719668942995,0.00184,61227.0,61226.0,0.907921]
["bitfinex","BTCUSD",1719668943195,0.00084,61227.0,61226.0,0.907921]
["bitfinex","BTCUSD",1719668943597,0.00084,61227.0,61226.0,0.81533532]
["bitfinex","BTCUSD",1719668944599,0.00084,61227.0,61226.0,0.9796743]
["bitfinex","BTCUSD",1719668944805,0.00084,61227.0,61226.0,0.9826743]
["bitfinex","BTCUSD",1719668945516,0.00084,61227.0,61226.0,0.9796743]
["bitfinex","BTCUSD",1719668945891,0.0764,61233.0,61232.0,0.20985542]
["bitfinex","BTCUSD",1719668945892,0.07224,61233.0,61232.0,0.20985542]
["bitfinex","BTCUSD",1719668946095,0.07224,61233.0,61232.0,0.37305542]
["bitfinex","BTCUSD",1719668946303,0.32313544,61265.0,61243.0,0.1538991]
["bitfinex","BTCUSD",1719668946536,0.32313544,61265.0,61248.0,0.08130346]
["bitfinex","BTCUSD",1719668946537,0.16233898,61258.0,61248.0,0.08130346]
["bitfinex","BTCUSD",1719668946754,0.0764,61249.0,61243.0,0.1538991]
["bitfinex","BTCUSD",1719668946959,0.16233898,61258.0,61239.0,0.0717]
["bitfinex","BTCUSD",1719668946960,3.271137,61248.0,61239.0,0.0717]
["bitfinex","BTCUSD",1719668947265,0.16233898,61258.0,61243.0,0.1538991]
["bitfinex","BTCUSD",1719668947266,4.098113,61257.0,61243.0,0.1538991]
["bitfinex","BTCUSD",1719668947465,0.0764,61244.0,61243.0,0.1538991]
["bitfinex","BTCUSD",1719668948781,0.0894,61244.0,61243.0,0.1538991]
["bitfinex","BTCUSD",1719668949116,1.103856,61244.0,61243.0,0.1538991]
["bitfinex","BTCUSD",1719668950840,1.098856,61244.0,61243.0,0.1538991]
["bitfinex","BTCUSD",1719668952704,1.093856,61244.0,61243.0,0.1538991]
["bitfinex","BTCUSD",1719668953882,1.093856,61244.0,61239.0,0.0717]
["bitfinex","BTCUSD",1719668954119,0.0764,61240.0,61239.0,0.0717]
["bitfinex","BTCUSD",1719668954313,1.31156,61240.0,61239.0,0.0717]
["bitfinex","BTCUSD",1719668954446,1.265663,61240.0,61239.0,0.24376416]
["bitfinex","BTCUSD",1719668954655,1.229574,61240.0,61239.0,0.24376416]
["bitfinex","BTCUSD",1719668955738,1.237574,61240.0,61239.0,0.24476416]
["bitfinex","BTCUSD",1719668955911,1.237574,61240.0,61239.0,0.24576416]
["bitfinex","BTCUSD",1719668956137,1.232574,61240.0,61239.0,0.24576416]
["bitfinex","BTCUSD",1719668956337,1.232574,61240.0,61239.0,0.24476416]
["bitfinex","BTCUSD",1719668956621,1.240574,61240.0,61239.0,0.24576416]
["bitfinex","BTCUSD",1719668957558,1.240574,61240.0,61239.0,0.17406416]
["bitfinex","BTCUSD",1719668959710,1.240574,61240.0,61239.0,0.18286306]
["bitfinex","BTCUSD",1719668960109,0.0874,61240.0,61239.0,0.18286306]
["bitfinex","BTCUSD",1719668960312,1.322332,61240.0,61239.0,0.18286306]
["bitfinex","BTCUSD",1719668960524,0.0874,61240.0,61239.0,0.18286306]
["bitfinex","BTCUSD",1719668961120,0.0874,61240.0,61239.0,0.17245239]
["bitfinex","BTCUSD",1719668962175,1.377519,61240.0,61239.0,0.17245239]
["bitfinex","BTCUSD",1719668962381,0.0874,61240.0,61239.0,0.17245239]
["bitfinex","BTCUSD",1719668962913,0.0874,61240.0,61239.0,0.0107989]
["bitfinex","BTCUSD",1719668963348,1.235346,61240.0,61239.0,0.17245239]
["bitfinex","BTCUSD",1719668966231,1.196036,61240.0,61239.0,0.17245239]
["bitfinex","BTCUSD",1719668968300,1.082334,61240.0,61239.0,0.17245239]
["bitfinex","BTCUSD",1719668968535,1.082334,61240.0,61239.0,0.164698]
["bitfinex","BTCUSD",1719668971252,1.082334,61240.0,61239.0,0.0107989]
["bitfinex","BTCUSD",1719668973489,1.082334,61240.0,61239.0,0.0117229]
["bitfinex","BTCUSD",1719668973737,1.083174,61240.0,61239.0,0.0117229]
["bitfinex","BTCUSD",1719668975047,1.083174,61240.0,61239.0,0.01165252]
["bitfinex","BTCUSD",1719668976294,1.20496157,61240.0,61239.0,0.01165252]
["bitfinex","BTCUSD",1719668976929,1.09541961,61240.0,61239.0,0.01165252]
["bitfinex","BTCUSD",1719668977409,1.25775859,61240.0,61239.0,0.01165252]
["bitfinex","BTCUSD",1719668981691,1.24975859,61240.0,61239.0,0.0107229]
["bitfinex","BTCUSD",1719668982108,1.25575859,61240.0,61239.0,0.0097229]
["bitfinex","BTCUSD",1719668982330,1.26975859,61240.0,61239.0,0.0097229]
["bitfinex","BTCUSD",1719668982552,1.38448884,61240.0,61239.0,0.0097229]
["bitfinex","BTCUSD",1719668982744,1.38273445,61240.0,61239.0,0.0097229]
["bitfinex","BTCUSD",1719668983153,1.39673445,61240.0,61239.0,0.0097229]
["bitfinex","BTCUSD",1719668983526,0.40180045,61240.0,61239.0,0.0097229]
["bitfinex","BTCUSD",1719668983734,4.37293759,61240.0,61239.0,0.000924]
["bitfinex","BTCUSD",1719668983890,4.35893759,61240.0,61239.0,0.000924]
["bitfinex","BTCUSD",1719668985290,4.37293759,61240.0,61239.0,0.000924]
["bitfinex","BTCUSD",1719668985493,4.34669198,61240.0,61239.0,0.000924]
["bitfinex","BTCUSD",1719668985732,4.36069198,61240.0,61239.0,0.00964947]
["bitfinex","BTCUSD",1719668985853,4.37293759,61240.0,61239.0,0.000924]
["bitfinex","BTCUSD",1719668986467,4.5352713,61240.0,61239.0,0.000924]
["bitfinex","BTCUSD",1719668988293,4.5352713,61240.0,61239.0,0.00085814]
["bitfinex","BTCUSD",1719668988875,4.37293759,61240.0,61239.0,0.00085814]
["bitfinex","BTCUSD",1719668989079,4.4353347,61240.0,61239.0,0.00085814]
["bitfinex","BTCUSD",1719668989765,4.42808909,61240.0,61239.0,0.16215814]
["bitfinex","BTCUSD",1719668990162,4.42808909,61240.0,61239.0,0.09105814]
["bitfinex","BTCUSD",1719668990404,4.4403347,61240.0,61239.0,0.00085814]
["bitfinex","BTCUSD",1719668991464,4.440326,61240.0,61239.0,0.00085814]
["bitfinex","BTCUSD",1719668992326,4.4403269,61240.0,61239.0,0.00085814]
["bitfinex","BTCUSD",1719668992900,0.01224561,61239.0,61237.0,0.15645449]
["bitfinex","BTCUSD",1719668993097,4.26045198,61238.0,61237.0,0.15645449]
["bitfinex","BTCUSD",1719668994683,4.26045198,61238.0,61234.0,0.2]
["bitfinex","BTCUSD",1719668994888,0.0764,61235.0,61233.0,0.4675]
["bitfinex","BTCUSD",1719668995061,0.01224561,61236.0,61234.0,0.2]
["bitfinex","BTCUSD",1719668995322,4.174513,61235.0,61234.0,0.2]
["bitfinex","BTCUSD",1719668995734,3.845334,61235.0,61234.0,0.2]
["bitfinex","BTCUSD",1719668996179,4.00767298,61235.0,61234.0,0.2]
["bitfinex","BTCUSD",1719668996390,4.00757298,61235.0,61232.0,0.2]
["bitfinex","BTCUSD",1719668996606,0.0764,61233.0,61232.0,0.2]
["bitfinex","BTCUSD",1719668996806,0.23873898,61233.0,61232.0,0.2]
["bitfinex","BTCUSD",1719668997011,3.90801998,61233.0,61230.0,0.1646]
["bitfinex","BTCUSD",1719668997242,3.637409,61232.0,61230.0,0.1646]
["bitfinex","BTCUSD",1719668997447,0.23873898,61233.0,61231.0,0.1]
["bitfinex","BTCUSD",1719668997878,3.546839,61232.0,61231.0,0.1]
["bitfinex","BTCUSD",1719668998083,3.546739,61232.0,61231.0,0.1]
["bitfinex","BTCUSD",1719668998697,3.505882,61232.0,61231.0,0.1]
["bitfinex","BTCUSD",1719668999784,3.505782,61232.0,61231.0,0.1]
["bitfinex","BTCUSD",1719668999987,3.515682,61232.0,61231.0,0.1]
["bitfinex","BTCUSD",1719669000205,3.515582,61232.0,61231.0,0.1]
["bitfinex","BTCUSD",1719669000418,3.515582,61232.0,61228.0,0.3646]
["bitfinex","BTCUSD",1719669000419,3.70006659,61232.0,61228.0,0.3646]
["bitfinex","BTCUSD",1719669000634,0.0764,61229.0,61228.0,0.3646]
["bitfinex","BTCUSD",1719669000834,4.174113,61229.0,61228.0,0.2]
["bitfinex","BTCUSD",1719669001506,4.174113,61229.0,61226.0,0.209218]
["bitfinex","BTCUSD",1719669001711,0.23873898,61229.0,61228.0,0.2]
["bitfinex","BTCUSD",1719669001915,0.23873898,61229.0,61228.0,0.00882605]
["bitfinex","BTCUSD",1719669001916,0.25088459,61229.0,61228.0,0.00882605]
["bitfinex","BTCUSD",1719669002126,3.637781,61228.0,61227.0,0.00883461]
["bitfinex","BTCUSD",1719669002593,3.579478,61228.0,61227.0,0.00883461]
["bitfinex","BTCUSD",1719669003005,3.579378,61228.0,61227.0,0.00883461]
["bitfinex","BTCUSD",1719669003459,3.579278,61228.0,61227.0,0.00883461]
["bitfinex","BTCUSD",1719669003661,3.584278,61228.0,61227.0,0.00883461]
["bitfinex","BTCUSD",1719669004049,3.569056,61228.0,61227.0,0.00883461]
["bitfinex","BTCUSD",1719669004641,3.569056,61228.0,61226.0,0.209218]
["bitfinex","BTCUSD",1719669004642,3.568956,61228.0,61226.0,0.209218]
["bitfinex","BTCUSD",1719669004807,3.368227,61227.0,61226.0,0.301818]
["bitfinex","BTCUSD",1719669006431,3.372227,61227.0,61226.0,0.301818]
["bitfinex","BTCUSD",1719669006979,3.376227,61227.0,61226.0,0.301818]
["bitfinex","BTCUSD",1719669007417,3.376127,61227.0,61226.0,0.301818]
["bitfinex","BTCUSD",1719669007553,3.376027,61227.0,61226.0,0.301818]
["bitfinex","BTCUSD",1719669007747,3.375927,61227.0,61226.0,0.301818]
["bitfinex","BTCUSD",1719669007951,3.38797261,61227.0,61226.0,0.301818]
["bitfinex","BTCUSD",1719669008786,0.02014561,61227.0,61226.0,0.301818]
["bitfinex","BTCUSD",1719669008995,0.02014561,61227.0,61226.0,0.31066116]
["bitfinex","BTCUSD",1719669009171,4.008966,61227.0,61226.0,0.31066116]
["bitfinex","BTCUSD",1719669009366,4.008966,61227.0,61226.0,0.301818]
["bitfinex","BTCUSD",1719669009644,4.02111161,61227.0,61226.0,0.301818]
["bitfinex","BTCUSD",1719669009858,4.02111161,61227.0,61226.0,0.301918]
["bitfinex","BTCUSD",1719669011872,4.18344532,61227.0,61226.0,0.301918]
["bitfinex","BTCUSD",1719669012260,4.18344532,61227.0,61226.0,0.302018]
["bitfinex","BTCUSD",1719669012521,4.18344532,61227.0,61226.0,0.102018]
["bitfinex","BTCUSD",1719669012725,4.18344532,61227.0,61226.0,0.302018]
["bitfinex","BTCUSD",1719669012954,4.18344532,61227.0,61226.0,0.009418]
["bitfinex","BTCUSD",1719669013163,4.40806611,61227.0,61226.0,0.009418]
["bitfinex","BTCUSD",1719669014008,4.18345059,61227.0,61226.0,0.009418]
["bitfinex","BTCUSD",1719669014220,4.23392551,61227.0,61226.0,0.009418]
["bitfinex","BTCUSD",1719669014433,4.24607112,61227.0,61226.0,0.009418]
["bitfinex","BTCUSD",1719669015113,4.23392551,61227.0,61226.0,0.009418]
["bitfinex","BTCUSD",1719669015325,4.23392551,61227.0,61226.0,0.099218]
["bitfinex","BTCUSD",1719669017016,4.39625922,61227.0,61226.0,0.099218]
["bitfinex","BTCUSD",1719669017228,4.33363869,61227.0,61226.0,0.099218]
["bitfinex","BTCUSD",1719669019113,4.17130498,61227.0,61226.0,0.099218]
["bitfinex","BTCUSD",1719669019321,4.26745198,61227.0,61226.0,0.099218]
["bitfinex","BTCUSD",1719669020369,4.25945198,61227.0,61226.0,0.099218]
["bitfinex","BTCUSD",1719669020544,4.28745198,61227.0,61226.0,0.099218]
["bitfinex","BTCUSD",1719669021021,4.27345198,61227.0,61226.0,0.099218]
["bitfinex","BTCUSD",1719669021231,4.27345198,61227.0,61226.0,0.16866384]
["bitfinex","BTCUSD",1719669021867,4.43578569,61227.0,61226.0,0.16866384]
["bitfinex","BTCUSD",1719669022526,4.27345198,61227.0,61226.0,0.16866384]
["bitfinex","BTCUSD",1719669022697,4.25945198,61227.0,61226.0,0.16866384]
["bitfinex","BTCUSD",1719669022957,4.27345198,61227.0,61226.0,0.16866384]
["bitfinex","BTCUSD",1719669023158,4.28745198,61227.0,61226.0,0.16866384]
["bitfinex","BTCUSD",1719669023370,4.27345198,61227.0,61226.0,0.16866384]
["bitfinex","BTCUSD",1719669023798,4.28745198,61227.0,61226.0,0.16866384]
["bitfinex","BTCUSD",1719669024006,4.27345198,61227.0,61226.0,0.16866384]
["bitfinex","BTCUSD",1719669024430,4.28745198,61227.0,61226.0,0.16866384]
["bitfinex","BTCUSD",1719669025664,4.51225473,61227.0,61226.0,0.16866384]
["bitfinex","BTCUSD",1719669026093,4.51225473,61227.0,61226.0,0.09916384]
["bitfinex","BTCUSD",1719669026094,4.52440034,61227.0,61226.0,0.09916384]
["bitfinex","BTCUSD",1719669026302,4.52440034,61227.0,61226.0,0.00936384]
["bitfinex","BTCUSD",1719669026732,4.36206663,61227.0,61226.0,0.00936384]
["bitfinex","BTCUSD",1719669026948,4.33404628,61227.0,61226.0,0.00936384]
["bitfinex","BTCUSD",1719669027164,4.33404628,61227.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719669027165,0.01214561,61221.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719669027376,0.01214561,61221.0,61217.0,0.1593]
["bitfinex","BTCUSD",1719669027377,0.01214561,61220.0,61217.0,0.1593]
["bitfinex","BTCUSD",1719669027585,0.17447932,61220.0,61217.0,0.1593]
["bitfinex","BTCUSD",1719669027832,4.10925861,61220.0,61217.0,0.1593]
["bitfinex","BTCUSD",1719669028254,4.09935861,61220.0,61215.0,0.096629]
["bitfinex","BTCUSD",1719669028673,4.26169759,61220.0,61215.0,0.096629]
["bitfinex","BTCUSD",1719669029511,4.27369759,61220.0,61215.0,0.17793246]
["bitfinex","BTCUSD",1719669030831,4.28469759,61220.0,61215.0,0.17793246]
["bitfinex","BTCUSD",1719669031482,4.4470313,61220.0,61215.0,0.17793246]
["bitfinex","BTCUSD",1719669034792,4.16371671,61220.0,61215.0,0.17793246]
["bitfinex","BTCUSD",1719669035229,4.2258793,61220.0,61215.0,0.17793246]
["bitfinex","BTCUSD",1719669036481,4.22603249,61220.0,61215.0,0.17793246]
["bitfinex","BTCUSD",1719669039677,4.22606871,61220.0,61215.0,0.17793246]
["bitfinex","BTCUSD",1719669040076,4.38840769,61220.0,61215.0,0.17793246]
["bitfinex","BTCUSD",1719669040300,0.39802469,61220.0,61215.0,0.17793246]
["bitfinex","BTCUSD",1719669040483,4.22607398,61220.0,61215.0,0.17793246]
["bitfinex","BTCUSD",1719669040691,4.22607398,61220.0,61219.0,0.02840172]
["bitfinex","BTCUSD",1719669040896,4.22607398,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719669042378,4.21507398,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719669042580,4.22907398,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719669042806,4.16672198,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719669042990,4.39153211,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719669043245,4.39153211,61220.0,61219.0,0.010229]
["bitfinex","BTCUSD",1719669043429,4.39153156,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719669044479,4.39153156,61220.0,61219.0,0.010229]
["bitfinex","BTCUSD",1719669044480,4.40553156,61220.0,61219.0,0.010229]
["bitfinex","BTCUSD",1719669044703,4.39153156,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719669044922,4.37753156,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719669045137,4.39153156,61220.0,61219.0,0.009229]
["bitfinex","BTCUSD",1719669045382,4.39153156,61220.0,61215.0,0.09053246]
["bitfinex","BTCUSD",1719669045592,0.0764,61218.0,61215.0,0.09053246]
["bitfinex","BTCUSD",1719669045812,0.0764,61216.0,61208.0,0.096618]
["bitfinex","BTCUSD",1719669046030,0.0764,61209.0,61208.0,0.096618]
["bitfinex","BTCUSD",1719669046254,4.066783,61209.0,61208.0,0.096618]
["bitfinex","BTCUSD",1719669046480,4.066783,61209.0,61208.0,0.170918]
["bitfinex","BTCUSD",1719669047170,1.417502,61209.0,61208.0,0.3248171]
["bitfinex","BTCUSD",1719669047392,1.417502,61209.0,61208.0,0.34408582]
["bitfinex","BTCUSD",1719669047610,1.425502,61209.0,61208.0,0.34508582]
["bitfinex","BTCUSD",1719669048030,1.417502,61209.0,61208.0,0.34408582]
["bitfinex","BTCUSD",1719669048234,1.426502,61209.0,61208.0,0.34408582]
["bitfinex","BTCUSD",1719669048941,1.417502,61209.0,61208.0,0.34408582]
["bitfinex","BTCUSD",1719669049144,1.424502,61209.0,61208.0,0.34408582]
["bitfinex","BTCUSD",1719669049344,1.424502,61209.0,61208.0,0.19018672]
["bitfinex","BTCUSD",1719669050133,1.318463,61209.0,61208.0,0.19118672]
["bitfinex","BTCUSD",1719669050335,1.310463,61209.0,61208.0,0.19018672]
["bitfinex","BTCUSD",1719669050700,1.316463,61209.0,61208.0,0.19118672]
["bitfinex","BTCUSD",1719669051121,1.102081,61209.0,61208.0,0.35528582]
["bitfinex","BTCUSD",1719669051329,1.178481,61209.0,61208.0,0.35528582]
["bitfinex","BTCUSD",1719669051946,1.178481,61209.0,61208.0,0.19118672]
["bitfinex","BTCUSD",1719669053023,1.102081,61209.0,61208.0,0.19118672]
["bitfinex","BTCUSD",1719669053231,1.037757,61209.0,61208.0,0.19118672]
["bitfinex","BTCUSD",1719669054895,1.125286,61209.0,61208.0,0.19118672]
["bitfinex","BTCUSD",1719669055932,1.01917,61209.0,61208.0,0.19118672]
["bitfinex","BTCUSD",1719669056493,0.272683,61209.0,61208.0,0.39111997]
["bitfinex","BTCUSD",1719669056692,0.349083,61209.0,61208.0,0.39111997]
["bitfinex","BTCUSD",1719669056903,0.349083,61209.0,61208.0,0.55521907]
["bitfinex","BTCUSD",1719669058113,0.343083,61209.0,61208.0,0.55421907]
["bitfinex","BTCUSD",1719669058656,0.346083,61209.0,61208.0,0.55421907]
["bitfinex","BTCUSD",1719669059062,0.346083,61209.0,61208.0,0.39011997]
["bitfinex","BTCUSD",1719669059478,0.346083,61209.0,61208.0,0.55421907]
["bitfinex","BTCUSD",1719669059699,0.339083,61209.0,61208.0,0.55421907]
["bitfinex","BTCUSD",1719669059893,0.336083,61209.0,61208.0,0.55421907]
["bitfinex","BTCUSD",1719669060118,0.340083,61209.0,61208.0,0.55421907]
["bitfinex","BTCUSD",1719669060320,0.343083,61209.0,61208.0,0.55421907]
["bitfinex","BTCUSD",1719669060464,0.339083,61209.0,61208.0,0.55421907]
["bitfinex","BTCUSD",1719669060692,0.343083,61209.0,61208.0,0.55421907]
["bitfinex","BTCUSD",1719669061519,0.336083,61209.0,61208.0,0.55421907]
["bitfinex","BTCUSD",1719669061696,0.00084,61227.0,61217.0,0.1538991]
["bitfinex","BTCUSD",1719669061901,0.00084,61227.0,61220.0,0.0909]
["bitfinex","BTCUSD",1719669061902,0.48811044,61225.0,61220.0,0.0909]
["bitfinex","BTCUSD",1719669062096,0.0764,61221.0,61220.0,0.0909]
["bitfinex","BTCUSD",1719669062325,0.0764,61221.0,61220.0,0.2447991]
["bitfinex","BTCUSD",1719669062712,2.51469,61221.0,61220.0,0.2447991]
["bitfinex","BTCUSD",1719669062916,2.486451,61221.0,61220.0,0.0909]
["bitfinex","BTCUSD",1719669063295,2.419651,61221.0,61220.0,0.0909]
["bitfinex","BTCUSD",1719669063809,2.433651,61221.0,61220.0,0.0909]
["bitfinex","BTCUSD",1719669064017,2.447651,61221.0,61220.0,0.0919]
["bitfinex","BTCUSD",1719669064442,2.447651,61221.0,61220.0,0.2457991]
["bitfinex","BTCUSD",1719669064814,2.447651,61221.0,61220.0,0.72543235]
["bitfinex","BTCUSD",1719669064815,0.133807,61221.0,61220.0,0.72543235]
["bitfinex","BTCUSD",1719669065010,0.172487,61221.0,61220.0,0.91668792]
["bitfinex","BTCUSD",1719669065272,0.665239,61221.0,61220.0,0.83501434]
["bitfinex","BTCUSD",1719669065724,0.624333,61221.0,61220.0,0.83501434]
["bitfinex","BTCUSD",1719669066339,0.624333,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669066544,0.596333,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669066746,0.610333,61221.0,61220.0,0.83501434]
["bitfinex","BTCUSD",1719669066951,0.624333,61221.0,61220.0,0.83501434]
["bitfinex","BTCUSD",1719669067158,0.624333,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669067365,0.610333,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669067785,0.611333,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669068473,0.610333,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669068677,0.610333,61221.0,61220.0,0.66991524]
["bitfinex","BTCUSD",1719669068881,0.610333,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669069697,0.596333,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669070147,0.597333,61221.0,61220.0,0.66991524]
["bitfinex","BTCUSD",1719669070563,0.597333,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669070768,0.596333,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669070915,0.597173,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669073201,0.597173,61221.0,61220.0,0.83501434]
["bitfinex","BTCUSD",1719669073930,0.597173,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669074271,0.601173,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669074668,0.597173,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669074879,0.601173,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669076398,0.597173,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669076805,1.048713,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669077773,1.047713,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669077981,1.055713,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669078187,1.052713,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669079496,1.047713,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669079911,1.048713,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669082913,1.009856,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669083058,0.07824,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669083891,0.07724,61221.0,61220.0,0.83401434]
["bitfinex","BTCUSD",1719669084097,0.07724,61221.0,61220.0,0.92654612]
["bitfinex","BTCUSD",1719669084300,0.00184,61221.0,61220.0,1.00635332]
["bitfinex","BTCUSD",1719669084729,0.00084,61221.0,61220.0,1.00635332]
["bitfinex","BTCUSD",1719669085134,0.00084,61221.0,61220.0,1.01135332]
["bitfinex","BTCUSD",1719669087003,0.00084,61221.0,61220.0,1.01335332]
["bitfinex","BTCUSD",1719669088391,0.00084,61221.0,61220.0,1.00335332]
["bitfinex","BTCUSD",1719669088603,0.07724,61221.0,61220.0,1.00335332]
["bitfinex","BTCUSD",1719669094037,0.574111,61221.0,61220.0,0.84101434]
["bitfinex","BTCUSD",1719669094243,0.918379,61221.0,61220.0,0.84101434]
["bitfinex","BTCUSD",1719669094442,0.960281,61221.0,61220.0,0.67691524]
["bitfinex","BTCUSD",1719669094848,0.960281,61221.0,61220.0,0.67191524]
["bitfinex","BTCUSD",1719669095052,0.960281,61221.0,61220.0,0.66991524]
["bitfinex","BTCUSD",1719669095253,0.960281,61221.0,61220.0,0.67391524]
["bitfinex","BTCUSD",1719669095659,0.960281,61221.0,61220.0,0.67291524]
["bitfinex","BTCUSD",1719669096068,1.045281,61221.0,61220.0,0.67091524]
["bitfinex","BTCUSD",1719669096275,0.07724,61221.0,61220.0,0.67091524]
["bitfinex","BTCUSD",1719669096861,1.061842,61221.0,61220.0,0.83501434]
["bitfinex","BTCUSD",1719669097062,0.07724,61221.0,61220.0,0.83501434]
["bitfinex","BTCUSD",1719669097238,0.2068407,61221.0,61220.0,0.67091524]
["bitfinex","BTCUSD",1719669097437,1.601569,61221.0,61220.0,0.31058199]
["bitfinex","BTCUSD",1719669097670,1.601569,61221.0,61220.0,0.31358199]
["bitfinex","BTCUSD",1719669097825,1.601569,61221.0,61220.0,0.30958199]
["bitfinex","BTCUSD",1719669098023,1.601569,61221.0,61220.0,0.46348109]
["bitfinex","BTCUSD",1719669098341,1.605569,61221.0,61220.0,0.46348109]
["bitfinex","BTCUSD",1719669098590,1.604569,61221.0,61220.0,0.66341434]
["bitfinex","BTCUSD",1719669098816,1.078776,61221.0,61220.0,0.50951524]
["bitfinex","BTCUSD",1719669099154,1.090776,61221.0,61220.0,0.50951524]
["bitfinex","BTCUSD",1719669099365,1.085776,61221.0,61220.0,0.50951524]
["bitfinex","BTCUSD",1719669099635,0.894208,61221.0,61220.0,0.50951524]
["bitfinex","BTCUSD",1719669100467,0.894208,61221.0,61220.0,0.67361434]
["bitfinex","BTCUSD",1719669101047,0.887208,61221.0,61220.0,0.67361434]
["bitfinex","BTCUSD",1719669101413,0.891208,61221.0,61220.0,0.67361434]
["bitfinex","BTCUSD",1719669103268,0.899208,61221.0,61220.0,0.67361434]
["bitfinex","BTCUSD",1719669103470,0.899208,61221.0,61220.0,0.50951524]
["bitfinex","BTCUSD",1719669103744,0.899208,61221.0,61220.0,0.47368109]
["bitfinex","BTCUSD",1719669103950,0.899208,61221.0,61220.0,0.46348109]
["bitfinex","BTCUSD",1719669106622,0.899208,61221.0,61220.0,0.66341434]
["bitfinex","BTCUSD",1719669106817,1.880495,61221.0,61220.0,0.66341434]
["bitfinex","BTCUSD",1719669107887,1.830823,61221.0,61220.0,0.66341434]
["bitfinex","BTCUSD",1719669110180,1.447077,61221.0,61220.0,0.66341434]
["bitfinex","BTCUSD",1719669111337,1.447077,61221.0,61220.0,0.46348109]
["bitfinex","BTCUSD",1719669112787,1.447077,61221.0,61220.0,0.66341434]
["bitfinex","BTCUSD",1719669113423,1.447077,61221.0,61220.0,0.10958199]
["bitfinex","BTCUSD",1719669113424,1.19542517,61221.0,61220.0,0.10958199]
["bitfinex","BTCUSD",1719669113623,0.0764,61221.0,61220.0,0.10958199]
["bitfinex","BTCUSD",1719669113796,0.0764,61221.0,61220.0,0.3]
["bitfinex","BTCUSD",1719669114663,2.960232,61221.0,61220.0,0.3]
["bitfinex","BTCUSD",1719669115707,2.960232,61221.0,61220.0,0.30894867]
["bitfinex","BTCUSD",1719669115917,2.5133,61221.0,61220.0,0.46284777]
["bitfinex","BTCUSD",1719669116135,2.303544,61221.0,61220.0,0.47304777]
["bitfinex","BTCUSD",1719669116334,2.303544,61221.0,61220.0,0.46284777]
["bitfinex","BTCUSD",1719669116579,2.191695,61221.0,61220.0,0.46284777]
["bitfinex","BTCUSD",1719669116769,2.181417,61221.0,61220.0,0.46284777]
["bitfinex","BTCUSD",1719669117630,0.0764,61221.0,61220.0,0.46284777]
["bitfinex","BTCUSD",1719669118031,0.0764,61221.0,61220.0,0.4538991]
["bitfinex","BTCUSD",1719669118236,0.0764,61221.0,61220.0,0.47304777]
["bitfinex","BTCUSD",1719669118670,1.845267,61222.0,61221.0,0.3640991]
["bitfinex","BTCUSD",1719669118851,0.0764,61222.0,61221.0,0.5179991]
["bitfinex","BTCUSD",1719669119064,0.0764,61222.0,61221.0,0.52694341]
["bitfinex","BTCUSD",1719669119651,0.0764,61222.0,61221.0,0.51674341]
["bitfinex","BTCUSD",1719669119858,1.323426,61222.0,61221.0,0.52694341]
["bitfinex","BTCUSD",1719669120107,1.246936,61222.0,61221.0,0.52694341]
["bitfinex","BTCUSD",1719669120311,1.251936,61222.0,61221.0,0.52794341]
["bitfinex","BTCUSD",1719669121524,1.254936,61222.0,61221.0,0.52794341]
["bitfinex","BTCUSD",1719669121733,1.254936,61222.0,61221.0,0.36384431]
["bitfinex","BTCUSD",1719669122145,1.254936,61222.0,61221.0,0.52794341]
["bitfinex","BTCUSD",1719669122353,1.254936,61222.0,61221.0,0.36384431]
["bitfinex","BTCUSD",1719669122570,1.254936,61222.0,61221.0,0.51774341]
["bitfinex","BTCUSD",1719669123418,1.254936,61222.0,61221.0,0.36384431]
["bitfinex","BTCUSD",1719669124269,1.254936,61222.0,61221.0,0.20994431]
["bitfinex","BTCUSD",1719669126758,1.254936,61222.0,61221.0,0.36384341]
["bitfinex","BTCUSD",1719669126884,1.178536,61222.0,61221.0,0.20994431]
["bitfinex","BTCUSD",1719669127091,1.254936,61222.0,61221.0,0.37404341]
["bitfinex","BTCUSD",1719669127295,1.254936,61222.0,61221.0,0.36384341]
["bitfinex","BTCUSD",1719669128091,1.254936,61222.0,61221.0,0.36379297]
["bitfinex","BTCUSD",1719669130088,1.254936,61222.0,61221.0,0.20989387]
["bitfinex","BTCUSD",1719669131120,1.254936,61222.0,61221.0,0.36379297]
["bitfinex","BTCUSD",1719669131324,1.254936,61222.0,61221.0,0.20989387]
["bitfinex","BTCUSD",1719669131563,1.254936,61222.0,61221.0,0.36379297]
["bitfinex","BTCUSD",1719669131764,1.254936,61222.0,61221.0,0.20989387]
["bitfinex","BTCUSD",1719669131971,1.254936,61222.0,61221.0,0.36379297]
["bitfinex","BTCUSD",1719669134912,1.254936,61222.0,61221.0,0.20989387]
["bitfinex","BTCUSD",1719669135324,1.254936,61222.0,61221.0,0.21081787]
["bitfinex","BTCUSD",1719669135531,1.255776,61222.0,61221.0,0.21081787]
["bitfinex","BTCUSD",1719669137024,1.255776,61222.0,61221.0,0.37491697]
["bitfinex","BTCUSD",1719669137243,1.255776,61222.0,61221.0,0.36471697]
["bitfinex","BTCUSD",1719669138562,1.255776,61222.0,61221.0,0.21081787]
["bitfinex","BTCUSD",1719669138787,1.255776,61222.0,61221.0,0.36471697]
["bitfinex","BTCUSD",1719669139400,0.08524,61222.0,61221.0,0.36471697]
["bitfinex","BTCUSD",1719669140016,2.013062,61222.0,61221.0,0.36471697]
["bitfinex","BTCUSD",1719669140826,2.013062,61222.0,61221.0,0.21081787]
["bitfinex","BTCUSD",1719669142083,2.013062,61222.0,61221.0,0.21075141]
["bitfinex","BTCUSD",1719669146753,2.17539571,61222.0,61221.0,0.21075141]
["bitfinex","BTCUSD",1719669147534,2.013062,61222.0,61221.0,0.21075141]
["bitfinex","BTCUSD",1719669150231,2.01288919,61222.0,61221.0,0.21075141]
["bitfinex","BTCUSD",1719669150846,2.01288919,61222.0,61221.0,0.01086831]
["bitfinex","BTCUSD",1719669151020,2.01280314,61222.0,61221.0,0.21075141]
["bitfinex","BTCUSD",1719669154148,2.97948014,61222.0,61221.0,0.21075141]
["bitfinex","BTCUSD",1719669154345,0.08498114,61222.0,61221.0,0.21075141]
["bitfinex","BTCUSD",1719669154553,0.08498114,61222.0,61221.0,0.2018071]
["bitfinex","BTCUSD",1719669154921,3.08050914,61222.0,61221.0,0.2018071]
["bitfinex","BTCUSD",1719669155145,0.08498114,61222.0,61221.0,0.2018071]
["bitfinex","BTCUSD",1719669155833,3.24862914,61222.0,61221.0,0.001924]
["bitfinex","BTCUSD",1719669156062,3.42352014,61222.0,61221.0,0.001924]
["bitfinex","BTCUSD",1719669156263,3.39670114,61222.0,61221.0,0.01082843]
["bitfinex","BTCUSD",1719669156513,3.39670114,61222.0,61221.0,0.21071153]
["bitfinex","BTCUSD",1719669156750,3.39670114,61222.0,61221.0,0.01082843]
["bitfinex","BTCUSD",1719669156952,3.39670114,61222.0,61221.0,0.21071153]
["bitfinex","BTCUSD",1719669158166,3.37212914,61222.0,61221.0,0.21071153]
["bitfinex","BTCUSD",1719669159481,3.25869014,61222.0,61221.0,0.21071153]
["bitfinex","BTCUSD",1719669159656,3.20595914,61222.0,61221.0,0.21071153]
["bitfinex","BTCUSD",1719669160026,3.20595914,61222.0,61221.0,0.2018071]
["bitfinex","BTCUSD",1719669160654,1.93763214,61222.0,61221.0,0.3659062]
["bitfinex","BTCUSD",1719669160847,1.93763214,61222.0,61221.0,0.2018071]
["bitfinex","BTCUSD",1719669160848,1.57298314,61222.0,61221.0,0.2018071]
["bitfinex","BTCUSD",1719669161078,1.38246914,61222.0,61221.0,0.5310682]
["bitfinex","BTCUSD",1719669161285,1.33679714,61222.0,61221.0,0.5310682]
["bitfinex","BTCUSD",1719669162366,1.25639814,61222.0,61221.0,0.5310682]
["bitfinex","BTCUSD",1719669163514,1.25639814,61222.0,61221.0,0.3669691]
["bitfinex","BTCUSD",1719669164570,1.25639814,61222.0,61221.0,0.36692203]
["bitfinex","BTCUSD",1719669165017,2.69649614,61222.0,61221.0,0.36692203]
["bitfinex","BTCUSD",1719669165190,2.69882714,61222.0,61221.0,0.36692203]
["bitfinex","BTCUSD",1719669165791,2.64428114,61222.0,61221.0,0.36692203]
["bitfinex","BTCUSD",1719669167873,2.64428114,61222.0,61221.0,0.16703893]
["bitfinex","BTCUSD",1719669168075,2.64428114,61222.0,61221.0,0.36692203]
["bitfinex","BTCUSD",1719669168280,2.25729114,61222.0,61221.0,0.53102113]
["bitfinex","BTCUSD",1719669168577,1.68095314,61222.0,61221.0,0.36692203]
["bitfinex","BTCUSD",1719669168789,1.68095314,61222.0,61221.0,0.52082113]
["bitfinex","BTCUSD",1719669169545,1.68095314,61222.0,61221.0,0.36692203]
["bitfinex","BTCUSD",1719669170736,1.68095314,61222.0,61221.0,0.52082113]
["bitfinex","BTCUSD",1719669171341,1.68095314,61222.0,61221.0,0.36692203]
["bitfinex","BTCUSD",1719669171478,1.68095314,61222.0,61221.0,0.52082113]
["bitfinex","BTCUSD",1719669172317,1.68095314,61222.0,61221.0,0.36692203]
["bitfinex","BTCUSD",1719669172948,1.68095314,61222.0,61221.0,0.52082113]
["bitfinex","BTCUSD",1719669174196,1.68089948,61222.0,61221.0,0.52082113]
["bitfinex","BTCUSD",1719669175141,1.68089948,61222.0,61221.0,0.36692203]
["bitfinex","BTCUSD",1719669175363,1.68089948,61222.0,61221.0,0.52082113]
["bitfinex","BTCUSD",1719669175805,0.08492748,61222.0,61221.0,0.36692203]
["bitfinex","BTCUSD",1719669175998,2.34636748,61222.0,61221.0,0.36692203]
["bitfinex","BTCUSD",1719669176328,2.38703748,61222.0,61221.0,0.35666003]
["bitfinex","BTCUSD",1719669176444,2.12314048,61222.0,61221.0,0.36692203]
["bitfinex","BTCUSD",1719669178264,2.12314048,61222.0,61221.0,0.29862203]
["bitfinex","BTCUSD",1719669178667,2.12314048,61222.0,61221.0,0.21202203]
["bitfinex","BTCUSD",1719669179905,2.12314048,61222.0,61221.0,0.01213893]
["bitfinex","BTCUSD",1719669180454,2.12314048,61222.0,61221.0,0.00187693]
["bitfinex","BTCUSD",1719669180861,2.12314048,61222.0,61221.0,0.01213893]
["bitfinex","BTCUSD",1719669182912,2.12314048,61222.0,61221.0,0.21202203]
["bitfinex","BTCUSD",1719669184278,2.04674048,61222.0,61221.0,0.51932113]
["bitfinex","BTCUSD",1719669184615,2.04674048,61222.0,61221.0,0.52952113]
["bitfinex","BTCUSD",1719669184616,1.62263348,61222.0,61221.0,0.52952113]
["bitfinex","BTCUSD",1719669184995,1.39699781,61222.0,61221.0,0.60698684]
["bitfinex","BTCUSD",1719669186351,1.39699781,61222.0,61221.0,0.52952113]
["bitfinex","BTCUSD",1719669186558,1.39699781,61222.0,61221.0,0.51932113]
["bitfinex","BTCUSD",1719669186887,1.39699781,61222.0,61221.0,0.52952113]
["bitfinex","BTCUSD",1719669187598,1.39699781,61222.0,61221.0,0.51932113]
["bitfinex","BTCUSD",1719669189366,1.39699781,61222.0,61221.0,0.36542203]
["bitfinex","BTCUSD",1719669190604,1.39699781,61222.0,61221.0,0.30022203]
["bitfinex","BTCUSD",1719669190819,0.0764,61222.0,61221.0,0.30022203]
["bitfinex","BTCUSD",1719669191214,3.572595,61222.0,61221.0,0.30022203]
["bitfinex","BTCUSD",1719669191417,3.630448,61222.0,61221.0,0.30022203]
["bitfinex","BTCUSD",1719669192021,3.330448,61222.0,61221.0,0.30022203]
["bitfinex","BTCUSD",1719669192219,3.338608,61222.0,61221.0,0.21202203]
["bitfinex","BTCUSD",1719669192419,3.338608,61222.0,61221.0,0.20176003]
["bitfinex","BTCUSD",1719669195166,3.338608,61222.0,61221.0,0.00187693]
["bitfinex","BTCUSD",1719669196006,3.50094698,61222.0,61221.0,0.00187693]
["bitfinex","BTCUSD",1719669196182,3.50094698,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719669196636,3.51094698,61222.0,61221.0,0.001924]
["bitfinex","BTCUSD",1719669197380,3.51094698,61222.0,61221.0,0.00185132]
["bitfinex","BTCUSD",1719669198435,3.51894698,61222.0,61221.0,0.00285132]
["bitfinex","BTCUSD",1719669199163,3.68128069,61222.0,61221.0,0.00285132]
["bitfinex","BTCUSD",1719669199780,3.51894698,61222.0,61221.0,0.00285132]
["bitfinex","BTCUSD",1719669201408,3.51978698,61222.0,61221.0,0.00285132]
["bitfinex","BTCUSD",1719669201764,3.87660298,61222.0,61221.0,0.00285132]
["bitfinex","BTCUSD",1719669203985,3.87660298,61222.0,61213.0,0.0884]
["bitfinex","BTCUSD",1719669204194,3.77320298,61221.0,61209.0,0.08222746]
["bitfinex","BTCUSD",1719669204391,3.77320298,61221.0,61212.0,0.0884]
["bitfinex","BTCUSD",1719669204392,3.610864,61220.0,61212.0,0.0884]
["bitfinex","BTCUSD",1719669204656,0.0764,61213.0,61212.0,0.0884]
["bitfinex","BTCUSD",1719669204866,3.687264,61213.0,61212.0,0.0884]
["bitfinex","BTCUSD",1719669205065,3.687264,61213.0,61212.0,0.09870127]
["bitfinex","BTCUSD",1719669205271,3.687264,61213.0,61212.0,0.0884]
["bitfinex","BTCUSD",1719669205667,3.687264,61213.0,61212.0,0.0894]
["bitfinex","BTCUSD",1719669205846,3.687264,61213.0,61212.0,0.2892831]
["bitfinex","BTCUSD",1719669206001,3.701264,61213.0,61212.0,0.2892831]
["bitfinex","BTCUSD",1719669206341,3.709264,61213.0,61212.0,0.2902831]
["bitfinex","BTCUSD",1719669207132,3.695264,61213.0,61212.0,0.2892831]
["bitfinex","BTCUSD",1719669208514,3.78174802,61213.0,61212.0,0.2892831]
["bitfinex","BTCUSD",1719669210197,3.78174802,61213.0,61212.0,0.0894]
["bitfinex","BTCUSD",1719669210996,3.78174802,61213.0,61212.0,0.2892831]
["bitfinex","BTCUSD",1719669211199,3.709264,61213.0,61212.0,0.2892831]
["bitfinex","BTCUSD",1719669215358,3.45777956,61213.0,61212.0,0.0894]
["bitfinex","BTCUSD",1719669215566,3.45778,61213.0,61212.0,0.0894]
["bitfinex","BTCUSD",1719669215766,3.53418,61213.0,61212.0,0.0894]
["bitfinex","BTCUSD",1719669220343,3.53418,61213.0,61212.0,0.2892831]
["bitfinex","BTCUSD",1719669221814,3.53418,61213.0,61212.0,0.0894]
["bitfinex","BTCUSD",1719669223061,3.53418,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1719669223337,0.0984,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1719669223686,0.0984,61213.0,61212.0,0.01130127]
["bitfinex","BTCUSD",1719669223868,3.53418,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1719669227670,3.53418,61213.0,61212.0,0.00094035]
["bitfinex","BTCUSD",1719669228707,3.53418,61213.0,61212.0,0.20082345]
["bitfinex","BTCUSD",1719669228976,3.221557,61213.0,61212.0,0.35222345]
["bitfinex","BTCUSD",1719669230613,3.221557,61213.0,61212.0,0.50612255]
["bitfinex","BTCUSD",1719669230803,3.221557,61213.0,61212.0,0.35222345]
["bitfinex","BTCUSD",1719669231009,3.221557,61213.0,61212.0,0.50612255]
["bitfinex","BTCUSD",1719669232239,3.221557,61213.0,61212.0,0.35222345]
["bitfinex","BTCUSD",1719669234257,0.0984,61213.0,61212.0,0.35222345]
["bitfinex","BTCUSD",1719669234457,3.281655,61213.0,61212.0,0.35222345]
["bitfinex","BTCUSD",1719669234667,3.322573,61213.0,61212.0,0.36252472]
["bitfinex","BTCUSD",1719669234869,3.322573,61213.0,61212.0,0.35222345]
["bitfinex","BTCUSD",1719669236868,0.973149,61213.0,61212.0,0.35222345]
["bitfinex","BTCUSD",1719669237074,1.049549,61213.0,61212.0,0.35222345]
["bitfinex","BTCUSD",1719669237274,1.049549,61213.0,61212.0,0.36252472]
["bitfinex","BTCUSD",1719669237402,1.049549,61213.0,61212.0,0.52662382]
["bitfinex","BTCUSD",1719669238372,1.049549,61213.0,61212.0,0.32674072]
["bitfinex","BTCUSD",1719669238829,1.049549,61213.0,61212.0,0.52662382]
["bitfinex","BTCUSD",1719669239648,1.049549,61213.0,61212.0,0.5064272]
["bitfinex","BTCUSD",1719669239868,1.049549,61213.0,61212.0,0.49425575]
["bitfinex","BTCUSD",1719669241277,1.049549,61213.0,61212.0,0.33015665]
["bitfinex","BTCUSD",1719669242318,0.606831,61213.0,61212.0,0.33015665]
["bitfinex","BTCUSD",1719669242542,0.38408,61213.0,61212.0,0.33015665]
["bitfinex","BTCUSD",1719669242761,0.38408,61213.0,61212.0,0.49425575]
["bitfinex","BTCUSD",1719669243168,0.37008,61213.0,61212.0,0.49425575]
["bitfinex","BTCUSD",1719669243584,0.05924256,61213.0,61212.0,0.49425575]
["bitfinex","BTCUSD",1719669243988,0.009,61222.0,61221.0,0.1640991]
["bitfinex","BTCUSD",1719669244243,0.0854,61222.0,61221.0,0.2580611]
["bitfinex","BTCUSD",1719669244963,0.0854,61222.0,61221.0,0.2478611]
["bitfinex","BTCUSD",1719669245089,0.0854,61222.0,61221.0,0.3032991]
["bitfinex","BTCUSD",1719669245496,3.2355,61222.0,61221.0,0.3032991]
["bitfinex","BTCUSD",1719669245923,3.2495,61222.0,61221.0,0.3032991]
["bitfinex","BTCUSD",1719669246074,3.2635,61222.0,61221.0,0.1504]
["bitfinex","BTCUSD",1719669251398,3.58817269,61222.0,61221.0,0.001]
["bitfinex","BTCUSD",1719669253670,3.58817269,61222.0,61213.0,0.1582]
["bitfinex","BTCUSD",1719669253671,0.43807269,61222.0,61213.0,0.1582]
["bitfinex","BTCUSD",1719669253855,0.0764,61214.0,61213.0,0.1582]
["bitfinex","BTCUSD",1719669254873,0.0764,61214.0,61210.0,0.1582]
["bitfinex","BTCUSD",1719669255129,0.16233898,61221.0,61210.0,0.1582]
["bitfinex","BTCUSD",1719669255130,0.0764,61211.0,61210.0,0.1582]
["bitfinex","BTCUSD",1719669255444,3.159662,61211.0,61210.0,0.1582]
["bitfinex","BTCUSD",1719669255576,0.0764,61211.0,61210.0,0.1582]
["bitfinex","BTCUSD",1719669255780,3.159662,61211.0,61210.0,0.1582]
["bitfinex","BTCUSD",1719669256439,2.839662,61211.0,61210.0,0.1582]
["bitfinex","BTCUSD",1719669257200,2.598855,61211.0,61210.0,0.1582]
["bitfinex","BTCUSD",1719669257432,2.488696,61211.0,61210.0,0.1582]
["bitfinex","BTCUSD",1719669257665,2.451206,61211.0,61210.0,0.1582]
["bitfinex","BTCUSD",1719669258138,2.447206,61211.0,61210.0,0.1582]
["bitfinex","BTCUSD",1719669258387,0.575781,61211.0,61210.0,0.5221822]
["bitfinex","BTCUSD",1719669258629,0.580781,61211.0,61210.0,0.3580831]
["bitfinex","BTCUSD",1719669258887,0.580781,61211.0,61210.0,0.5221822]
["bitfinex","BTCUSD",1719669259149,0.575781,61211.0,61210.0,0.5221822]
["bitfinex","BTCUSD",1719669259390,0.575781,61211.0,61210.0,0.5231822]
["bitfinex","BTCUSD",1719669259628,0.587781,61211.0,61210.0,0.5231822]
["bitfinex","BTCUSD",1719669259879,0.600781,61211.0,61210.0,0.53169448]
["bitfinex","BTCUSD",1719669260114,0.605781,61211.0,61210.0,0.53169448]
["bitfinex","BTCUSD",1719669260345,0.592781,61211.0,61210.0,0.53169448]
["bitfinex","BTCUSD",1719669261727,0.598781,61211.0,61210.0,0.53169448]
["bitfinex","BTCUSD",1719669263768,0.0994,61211.0,61210.0,0.53169448]
["bitfinex","BTCUSD",1719669263977,1.233358,61211.0,61210.0,0.53169448]
["bitfinex","BTCUSD",1719669264278,0.0994,61211.0,61210.0,0.53169448]
["bitfinex","BTCUSD",1719669265019,1.233358,61211.0,61210.0,0.53169448]
["bitfinex","BTCUSD",1719669266315,1.233358,61211.0,61210.0,0.53261848]
["bitfinex","BTCUSD",1719669267274,1.233358,61211.0,61210.0,0.53255636]
["bitfinex","BTCUSD",1719669277035,1.478372,61211.0,61210.0,0.53255636]
["bitfinex","BTCUSD",1719669277236,0.0994,61211.0,61210.0,0.53255636]
["bitfinex","BTCUSD",1719669277640,1.519288,61211.0,61210.0,0.53255636]
["bitfinex","BTCUSD",1719669277859,0.0994,61211.0,61210.0,0.53255636]
["bitfinex","BTCUSD",1719669278062,1.519288,61211.0,61210.0,0.53255636]
["bitfinex","BTCUSD",1719669280565,1.519288,61211.0,61210.0,0.53248017]
["bitfinex","BTCUSD",1719669281306,1.478372,61211.0,61210.0,0.53248017]
["bitfinex","BTCUSD",1719669282062,1.46344,61211.0,61210.0,0.53248017]
["bitfinex","BTCUSD",1719669286308,1.609784,61211.0,61210.0,0.53248017]
["bitfinex","BTCUSD",1719669286503,1.46344,61211.0,61210.0,0.53248017]
["bitfinex","BTCUSD",1719669289159,0.0994,61211.0,61210.0,0.53248017]
["bitfinex","BTCUSD",1719669289347,1.503619,61211.0,61210.0,0.53248017]
["bitfinex","BTCUSD",1719669290969,1.503619,61211.0,61210.0,0.21031938]
["bitfinex","BTCUSD",1719669291209,1.6539809,61211.0,61210.0,0.21031938]
["bitfinex","BTCUSD",1719669292232,1.6539809,61211.0,61210.0,0.01043628]
["bitfinex","BTCUSD",1719669292899,1.6539809,61211.0,61210.0,0.0103572]
["bitfinex","BTCUSD",1719669293071,1.503619,61211.0,61210.0,0.0103572]
["bitfinex","BTCUSD",1719669293428,1.503619,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719669295387,1.503619,61211.0,61210.0,0.01042969]
["bitfinex","BTCUSD",1719669296391,1.503619,61211.0,61210.0,0.21031279]
["bitfinex","BTCUSD",1719669296598,1.503619,61211.0,61210.0,0.01042969]
["bitfinex","BTCUSD",1719669297001,1.503619,61211.0,61210.0,0.21031279]
["bitfinex","BTCUSD",1719669297179,1.503619,61211.0,61210.0,0.01042969]
["bitfinex","BTCUSD",1719669297843,1.503619,61211.0,61210.0,0.09632969]
["bitfinex","BTCUSD",1719669297989,1.503619,61211.0,61210.0,0.29621279]
["bitfinex","BTCUSD",1719669298915,1.504459,61211.0,61210.0,0.29621279]
["bitfinex","BTCUSD",1719669301879,1.504459,61211.0,61210.0,0.52001189]
["bitfinex","BTCUSD",1719669303812,1.504459,61211.0,61210.0,0.36421189]
["bitfinex","BTCUSD",1719669304058,1.504459,61211.0,61210.0,0.45011189]
["bitfinex","BTCUSD",1719669304639,1.504459,61211.0,61210.0,0.29621279]
["bitfinex","BTCUSD",1719669305195,2.855376,61211.0,61210.0,0.29621279]
["bitfinex","BTCUSD",1719669305402,2.856776,61211.0,61210.0,0.29621279]
["bitfinex","BTCUSD",1719669305812,2.771508,61211.0,61210.0,0.29621279]
["bitfinex","BTCUSD",1719669306217,2.771508,61211.0,61210.0,0.2867071]
["bitfinex","BTCUSD",1719669306639,2.771508,61211.0,61210.0,0.29621279]
["bitfinex","BTCUSD",1719669307944,2.771508,61211.0,61210.0,0.29614664]
["bitfinex","BTCUSD",1719669313220,2.680104,61211.0,61210.0,0.29614664]
["bitfinex","BTCUSD",1719669313617,2.680104,61211.0,61210.0,0.28664095]
["bitfinex","BTCUSD",1719669313822,2.680104,61211.0,61210.0,0.44054005]
["bitfinex","BTCUSD",1719669314124,2.680104,61211.0,61210.0,0.46024574]
["bitfinex","BTCUSD",1719669314125,1.788768,61211.0,61210.0,0.46024574]
["bitfinex","BTCUSD",1719669315184,1.50941,61211.0,61210.0,0.46024574]
["bitfinex","BTCUSD",1719669316030,1.19421644,61211.0,61210.0,0.46024574]
["bitfinex","BTCUSD",1719669318694,1.19421644,61211.0,61210.0,0.45468609]
["bitfinex","BTCUSD",1719669320662,1.19421644,61211.0,61210.0,0.52018609]
["bitfinex","BTCUSD",1719669321938,1.31363808,61211.0,61210.0,0.15620389]
["bitfinex","BTCUSD",1719669322144,1.31363808,61211.0,61210.0,0.00950569]
["bitfinex","BTCUSD",1719669322348,1.31363808,61211.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719669322568,2.858747,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719669325318,2.863747,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719669326155,2.864747,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719669328322,2.56596175,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719669328435,2.565962,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719669331502,2.565962,61210.0,61209.0,0.08222746]
["bitfinex","BTCUSD",1719669331914,2.565962,61210.0,61209.0,0.09173752]
["bitfinex","BTCUSD",1719669333554,2.642362,61210.0,61209.0,0.17953752]
["bitfinex","BTCUSD",1719669334090,2.642362,61210.0,61209.0,0.17002746]
["bitfinex","BTCUSD",1719669336180,1.199809,61210.0,61209.0,0.40132656]
["bitfinex","BTCUSD",1719669336389,1.276209,61210.0,61209.0,0.40132656]
["bitfinex","BTCUSD",1719669336597,1.276209,61210.0,61209.0,0.41083662]
["bitfinex","BTCUSD",1719669337022,1.276209,61210.0,61209.0,0.24673752]
["bitfinex","BTCUSD",1719669337198,1.276209,61210.0,61209.0,0.40063662]
["bitfinex","BTCUSD",1719669337401,1.276209,61210.0,61209.0,0.24673752]
["bitfinex","BTCUSD",1719669337603,1.276209,61210.0,61209.0,0.41083662]
["bitfinex","BTCUSD",1719669338006,1.276209,61210.0,61209.0,0.24673752]
["bitfinex","BTCUSD",1719669338206,1.276209,61210.0,61209.0,0.40063662]
["bitfinex","BTCUSD",1719669338878,1.276209,61210.0,61209.0,0.41083662]
["bitfinex","BTCUSD",1719669340173,1.276209,61210.0,61209.0,0.40063662]
["bitfinex","BTCUSD",1719669340378,1.276209,61210.0,61209.0,0.41083662]
["bitfinex","BTCUSD",1719669340625,1.276209,61210.0,61209.0,0.40063662]
["bitfinex","BTCUSD",1719669340810,1.276209,61210.0,61209.0,0.41083662]
["bitfinex","BTCUSD",1719669341419,0.0824,61210.0,61209.0,0.41083662]
["bitfinex","BTCUSD",1719669342142,0.0824,61210.0,61209.0,0.41077237]
["bitfinex","BTCUSD",1719669342300,2.60338,61210.0,61209.0,0.41077237]
["bitfinex","BTCUSD",1719669343518,2.077871,61210.0,61209.0,0.24667327]
["bitfinex","BTCUSD",1719669343873,2.077871,61210.0,61209.0,0.41077237]
["bitfinex","BTCUSD",1719669344277,2.037289,61210.0,61209.0,0.41077237]
["bitfinex","BTCUSD",1719669344478,1.9705,61210.0,61209.0,0.41077237]
["bitfinex","BTCUSD",1719669345930,1.9705,61210.0,61209.0,0.24667327]
["bitfinex","BTCUSD",1719669346129,1.101609,61210.0,61209.0,0.41077237]
["bitfinex","BTCUSD",1719669352348,1.748076,61210.0,61209.0,0.41077237]
["bitfinex","BTCUSD",1719669355540,1.748076,61210.0,61209.0,0.40057237]
["bitfinex","BTCUSD",1719669356350,1.748076,61210.0,61209.0,0.24667327]
["bitfinex","BTCUSD",1719669356549,1.748076,61210.0,61209.0,0.40057237]
["bitfinex","BTCUSD",1719669356757,1.748076,61210.0,61209.0,0.24667327]
["bitfinex","BTCUSD",1719669357159,1.748076,61210.0,61209.0,0.24663317]
["bitfinex","BTCUSD",1719669357404,1.748076,61210.0,61209.0,0.40053227]
["bitfinex","BTCUSD",1719669357608,1.748076,61210.0,61209.0,0.24663317]
["bitfinex","BTCUSD",1719669360019,1.748076,61210.0,61209.0,0.40053227]
["bitfinex","BTCUSD",1719669360960,1.748076,61210.0,61209.0,0.24663317]
["bitfinex","BTCUSD",1719669362660,1.46546228,61210.0,61209.0,0.24663317]
["bitfinex","BTCUSD",1719669362861,1.54186228,61210.0,61209.0,0.24663317]
["bitfinex","BTCUSD",1719669363041,2.436149,61210.0,61209.0,0.24663317]
["bitfinex","BTCUSD",1719669363444,2.436149,61210.0,61209.0,0.40053227]
["bitfinex","BTCUSD",1719669363674,2.297778,61210.0,61209.0,0.40053227]
["bitfinex","BTCUSD",1719669363871,2.297778,61210.0,61209.0,0.24663317]
["bitfinex","BTCUSD",1719669364305,2.297778,61210.0,61209.0,0.40053227]
["bitfinex","BTCUSD",1719669365203,2.29854245,61210.0,61209.0,0.40053227]
["bitfinex","BTCUSD",1719669365868,2.08516045,61210.0,61209.0,0.40053227]
["bitfinex","BTCUSD",1719669366072,1.58057245,61210.0,61209.0,0.41073227]
["bitfinex","BTCUSD",1719669366274,1.51924045,61210.0,61209.0,0.41073227]
["bitfinex","BTCUSD",1719669368543,1.50296245,61210.0,61209.0,0.41073227]
["bitfinex","BTCUSD",1719669375474,1.47296245,61210.0,61209.0,0.41073227]
["bitfinex","BTCUSD",1719669377790,1.42371945,61210.0,61209.0,0.410654]
["bitfinex","BTCUSD",1719669378190,0.154152,61210.0,61209.0,0.42798569]
["bitfinex","BTCUSD",1719669378448,0.574681,61210.0,61209.0,0.42798569]
["bitfinex","BTCUSD",1719669379393,0.00084,61210.0,61209.0,0.66370294]
["bitfinex","BTCUSD",1719669379806,0.00084,61210.0,61209.0,0.83780204]
["bitfinex","BTCUSD",1719669380755,0.00084,61211.0,61209.0,1.30714102]
["bitfinex","BTCUSD",1719669380981,0.00084,61211.0,61210.0,1.31864149]
["bitfinex","BTCUSD",1719669381162,0.00084,61211.0,61210.0,1.55181948]
["bitfinex","BTCUSD",1719669381371,0.00084,61211.0,61210.0,1.35181948]
["bitfinex","BTCUSD",1719669385353,0.00084,61211.0,61210.0,1.36581948]
["bitfinex","BTCUSD",1719669385580,0.00184,61211.0,61210.0,1.37381948]
["bitfinex","BTCUSD",1719669389222,0.00184,61211.0,61210.0,1.37055302]
["bitfinex","BTCUSD",1719669389455,0.00184,61211.0,61210.0,1.02443242]
["bitfinex","BTCUSD",1719669389650,0.00184,61211.0,61210.0,0.85033332]
["bitfinex","BTCUSD",1719669390458,0.00184,61211.0,61210.0,1.02443242]
["bitfinex","BTCUSD",1719669397701,0.00184,61211.0,61210.0,1.02535642]
["bitfinex","BTCUSD",1719669406158,0.00184,61211.0,61210.0,0.85125732]
["bitfinex","BTCUSD",1719669406383,0.00184,61211.0,61210.0,0.96460404]
["bitfinex","BTCUSD",1719669408280,0.00184,61211.0,61210.0,1.12870314]
["bitfinex","BTCUSD",1719669408491,0.00184,61211.0,61210.0,0.86135732]
["bitfinex","BTCUSD",1719669408724,0.00184,61211.0,61210.0,1.02545642]
["bitfinex","BTCUSD",1719669408943,0.00184,61211.0,61210.0,0.86135732]
["bitfinex","BTCUSD",1719669410224,0.00184,61211.0,61210.0,1.02545642]
["bitfinex","BTCUSD",1719669423101,0.00184,61211.0,61210.0,0.86135732]
["bitfinex","BTCUSD",1719669423299,0.00184,61211.0,61210.0,1.02545642]
["bitfinex","BTCUSD",1719669426007,0.00184,61211.0,61210.0,0.85935642]
["bitfinex","BTCUSD",1719669426205,0.161959,61211.0,61210.0,0.69701744]
["bitfinex","BTCUSD",1719669426611,0.161959,61211.0,61210.0,0.70713331]
["bitfinex","BTCUSD",1719669426816,0.161959,61211.0,61210.0,0.54303421]
["bitfinex","BTCUSD",1719669426817,0.14954,61211.0,61210.0,0.54303421]
["bitfinex","BTCUSD",1719669427159,0.00184,61211.0,61210.0,0.54303421]
["bitfinex","BTCUSD",1719669427933,0.00184,61211.0,61210.0,1.04557229]
["bitfinex","BTCUSD",1719669430545,0.00184,61211.0,61210.0,1.03557229]
["bitfinex","BTCUSD",1719669430751,0.00184,61211.0,61210.0,0.87147319]
["bitfinex","BTCUSD",1719669431760,0.07824,61211.0,61210.0,1.03557229]
["bitfinex","BTCUSD",1719669431959,0.07824,61211.0,61210.0,0.87147319]
["bitfinex","BTCUSD",1719669432266,0.07824,61211.0,61210.0,1.04557229]
["bitfinex","BTCUSD",1719669432622,0.07818054,61211.0,61210.0,0.87147319]
["bitfinex","BTCUSD",1719669433300,0.07818054,61211.0,61210.0,1.04557229]
["bitfinex","BTCUSD",1719669435683,0.07818054,61211.0,61210.0,1.04557229]
["bitfinex","BTCUSD",1719669436002,0.07818054,61211.0,61210.0,1.03557229]
["bitfinex","BTCUSD",1719669436204,0.07818054,61211.0,61210.0,0.87147319]
["bitfinex","BTCUSD",1719669438148,0.07818054,61211.0,61210.0,1.04557229]
["bitfinex","BTCUSD",1719669438352,0.07818054,61211.0,61210.0,1.1611005]
["bitfinex","BTCUSD",1719669438499,0.00178054,61211.0,61210.0,1.3566005]
["bitfinex","BTCUSD",1719669438706,0.00178054,61211.0,61210.0,1.5566005]
["bitfinex","BTCUSD",1719669439755,0.00078054,61211.0,61210.0,1.5486005]
["bitfinex","BTCUSD",1719669440304,0.00178054,61211.0,61210.0,1.5566005]
["bitfinex","BTCUSD",1719669440916,0.00178054,61211.0,61210.0,1.5426005]
["bitfinex","BTCUSD",1719669441243,0.00178054,61211.0,61210.0,1.5566005]
["bitfinex","BTCUSD",1719669441447,0.00178054,61211.0,61210.0,1.5426005]
["bitfinex","BTCUSD",1719669441857,0.00178054,61211.0,61210.0,1.5566005]
["bitfinex","BTCUSD",1719669442633,0.00078054,61211.0,61210.0,1.5486005]
["bitfinex","BTCUSD",1719669443242,0.00078054,61211.0,61210.0,1.3386005]
["bitfinex","BTCUSD",1719669443451,0.00078054,61211.0,61210.0,1.3486005]
["bitfinex","BTCUSD",1719669444067,0.00078054,61211.0,61210.0,1.3626005]
["bitfinex","BTCUSD",1719669444068,0.00178054,61211.0,61210.0,1.3626005]
["bitfinex","BTCUSD",1719669446254,0.00178054,61211.0,61210.0,1.5626005]
["bitfinex","BTCUSD",1719669446460,0.00178054,61211.0,61210.0,1.3626005]
["bitfinex","BTCUSD",1719669447087,0.565462,61253.0,61230.0,0.2]
["bitfinex","BTCUSD",1719669447296,0.56451044,61231.0,61230.0,0.2]
["bitfinex","BTCUSD",1719669447519,1.100147,61231.0,61230.0,0.2]
["bitfinex","BTCUSD",1719669447850,1.14105,61231.0,61230.0,0.2]
["bitfinex","BTCUSD",1719669448207,1.14105,61231.0,61230.0,0.201]
["bitfinex","BTCUSD",1719669448821,1.14105,61231.0,61230.0,0.2]
["bitfinex","BTCUSD",1719669448822,1.14921,61231.0,61230.0,0.2]
["bitfinex","BTCUSD",1719669449219,1.15321,61231.0,61230.0,0.2]
["bitfinex","BTCUSD",1719669449696,1.15321,61231.0,61229.0,0.1998831]
["bitfinex","BTCUSD",1719669449900,1.012002,61230.0,61229.0,0.1998831]
["bitfinex","BTCUSD",1719669450105,1.012002,61230.0,61228.0,0.1998831]
["bitfinex","BTCUSD",1719669450311,1.012002,61230.0,61229.0,0.1998831]
["bitfinex","BTCUSD",1719669450523,1.088402,61230.0,61229.0,0.1998831]
["bitfinex","BTCUSD",1719669450735,1.129305,61230.0,61229.0,0.1998831]
["bitfinex","BTCUSD",1719669451404,1.129305,61230.0,61227.0,0.1998831]
["bitfinex","BTCUSD",1719669451609,2.204332,61229.0,61219.0,0.3]
["bitfinex","BTCUSD",1719669451800,0.0764,61220.0,61219.0,0.1]
["bitfinex","BTCUSD",1719669451991,0.946326,61220.0,61219.0,0.3]
["bitfinex","BTCUSD",1719669452398,0.946326,61220.0,61219.0,0.1]
["bitfinex","BTCUSD",1719669452693,0.946326,61220.0,61219.0,0.3]
["bitfinex","BTCUSD",1719669452898,0.946326,61220.0,61219.0,0.3102]
["bitfinex","BTCUSD",1719669453309,0.946326,61220.0,61219.0,0.1]
["bitfinex","BTCUSD",1719669453711,0.946326,61220.0,61219.0,0.3]
["bitfinex","BTCUSD",1719669454670,0.946326,61220.0,61219.0,0.31027755]
["bitfinex","BTCUSD",1719669455101,0.946326,61220.0,61219.0,0.31627755]
["bitfinex","BTCUSD",1719669455483,0.946326,61220.0,61219.0,0.31727755]
["bitfinex","BTCUSD",1719669455888,0.946326,61220.0,61219.0,0.31627755]
["bitfinex","BTCUSD",1719669456278,0.946326,61220.0,61219.0,0.31927755]
["bitfinex","BTCUSD",1719669456475,0.946326,61220.0,61219.0,0.32947755]
["bitfinex","BTCUSD",1719669456734,0.789016,61220.0,61219.0,0.32947755]
["bitfinex","BTCUSD",1719669459521,0.789016,61220.0,61219.0,0.11927755]
["bitfinex","BTCUSD",1719669459722,0.789016,61220.0,61219.0,0.32947755]
["bitfinex","BTCUSD",1719669461630,0.0764,61220.0,61219.0,0.32947755]
["bitfinex","BTCUSD",1719669462302,0.808376,61220.0,61219.0,0.32947755]
["bitfinex","BTCUSD",1719669462504,0.816376,61220.0,61219.0,0.32947755]
["bitfinex","BTCUSD",1719669463237,0.816376,61220.0,61219.0,0.33040155]
["bitfinex","BTCUSD",1719669463658,0.76795,61220.0,61219.0,0.33040155]
["bitfinex","BTCUSD",1719669465185,0.76795,61220.0,61219.0,0.33035355]
["bitfinex","BTCUSD",1719669466719,0.76795,61220.0,61219.0,0.5302868]
["bitfinex","BTCUSD",1719669466720,0.0764,61220.0,61219.0,0.5302868]
["bitfinex","BTCUSD",1719669466921,0.0764,61220.0,61219.0,0.6027868]
["bitfinex","BTCUSD",1719669467667,0.251896,61220.0,61219.0,0.6027868]
["bitfinex","BTCUSD",1719669469579,0.00084,61230.0,61221.0,0.19993325]
["bitfinex","BTCUSD",1719669469779,2.013438,61229.0,61226.0,0.28130346]
["bitfinex","BTCUSD",1719669469980,0.0764,61227.0,61226.0,0.28130346]
["bitfinex","BTCUSD",1719669470158,1.778209,61227.0,61226.0,0.28130346]
["bitfinex","BTCUSD",1719669470967,1.778209,61227.0,61226.0,0.29155047]
["bitfinex","BTCUSD",1719669471293,1.34026752,61227.0,61226.0,0.29155047]
["bitfinex","BTCUSD",1719669472208,0.07732652,61227.0,61226.0,0.29155047]
["bitfinex","BTCUSD",1719669472359,1.40316552,61227.0,61226.0,0.29155047]
["bitfinex","BTCUSD",1719669472557,1.84203452,61227.0,61226.0,0.29155047]
["bitfinex","BTCUSD",1719669472762,1.81650652,61227.0,61226.0,0.29255047]
["bitfinex","BTCUSD",1719669475087,1.81650652,61227.0,61226.0,0.09255047]
["bitfinex","BTCUSD",1719669484219,0.08332652,61227.0,61226.0,0.09255047]
["bitfinex","BTCUSD",1719669484681,0.08332652,61227.0,61223.0,0.3]
["bitfinex","BTCUSD",1719669484682,0.17857163,61227.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719669484887,0.0764,61220.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719669485086,2.204332,61220.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719669485301,0.0764,61220.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719669485511,2.127932,61224.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719669485717,1.127022,61223.0,61220.0,0.2]
["bitfinex","BTCUSD",1719669485932,0.05025555,61227.0,61220.0,0.2]
["bitfinex","BTCUSD",1719669485933,0.0764,61221.0,61220.0,0.2]
["bitfinex","BTCUSD",1719669486131,1.1617,61221.0,61220.0,0.01294284]
["bitfinex","BTCUSD",1719669486304,1.573097,61221.0,61220.0,0.01294284]
["bitfinex","BTCUSD",1719669486521,1.507597,61221.0,61220.0,0.01294284]
["bitfinex","BTCUSD",1719669486728,1.311026,61221.0,61220.0,0.01294284]
["bitfinex","BTCUSD",1719669487519,1.323026,61221.0,61220.0,0.01394284]
["bitfinex","BTCUSD",1719669488694,1.323026,61221.0,61220.0,0.01494284]
["bitfinex","BTCUSD",1719669489043,1.323026,61221.0,61220.0,0.01394284]
["bitfinex","BTCUSD",1719669489379,1.330026,61221.0,61220.0,0.01494284]
["bitfinex","BTCUSD",1719669495549,1.330026,61221.0,61220.0,0.21494284]
["bitfinex","BTCUSD",1719669495942,1.01714,61221.0,61220.0,0.21494284]
["bitfinex","BTCUSD",1719669496147,0.43358,61221.0,61220.0,0.29974284]
["bitfinex","BTCUSD",1719669496363,0.50998,61221.0,61220.0,0.29974284]
["bitfinex","BTCUSD",1719669496545,0.50998,61221.0,61220.0,0.30066684]
["bitfinex","BTCUSD",1719669497247,0.019,61221.0,61220.0,0.56776284]
["bitfinex","BTCUSD",1719669497488,0.0954,61221.0,61220.0,0.66776284]
["bitfinex","BTCUSD",1719669498394,0.0884,61221.0,61220.0,0.59960009]
["bitfinex","BTCUSD",1719669498691,0.0764,61221.0,61220.0,0.59860009]
["bitfinex","BTCUSD",1719669498889,0.0804,61221.0,61220.0,0.59860009]
["bitfinex","BTCUSD",1719669499031,0.0884,61221.0,61220.0,0.59960009]
["bitfinex","BTCUSD",1719669499232,0.0884,61221.0,61220.0,0.85073907]
["bitfinex","BTCUSD",1719669499430,0.0764,61221.0,61220.0,0.85473907]
["bitfinex","BTCUSD",1719669500066,0.0764,61221.0,61220.0,0.85673907]
["bitfinex","BTCUSD",1719669504241,0.0764,61221.0,61220.0,0.64653907]
["bitfinex","BTCUSD",1719669504440,0.0764,61221.0,61220.0,0.85673907]
["bitfinex","BTCUSD",1719669506595,0.0764,61221.0,61220.0,0.85473907]
["bitfinex","BTCUSD",1719669506944,0.0764,61221.0,61220.0,0.84973907]
["bitfinex","BTCUSD",1719669507382,0.0774,61221.0,61220.0,0.84973907]
["bitfinex","BTCUSD",1719669507581,0.0774,61221.0,61220.0,0.85173907]
["bitfinex","BTCUSD",1719669507790,0.0764,61221.0,61220.0,0.85173907]
["bitfinex","BTCUSD",1719669509328,0.0764,61221.0,61220.0,0.84973907]
["bitfinex","BTCUSD",1719669509531,0.0764,61221.0,61220.0,0.85173907]
["bitfinex","BTCUSD",1719669509735,0.0764,61221.0,61220.0,0.85573907]
["bitfinex","BTCUSD",1719669509969,0.0764,61221.0,61220.0,0.84973907]
["bitfinex","BTCUSD",1719669510364,0.0774,61221.0,61220.0,0.84973907]
["bitfinex","BTCUSD",1719669510905,0.0774,61221.0,61220.0,0.85173907]
["bitfinex","BTCUSD",1719669512427,0.0774,61221.0,61220.0,0.64153907]
["bitfinex","BTCUSD",1719669514012,0.0774,61221.0,61220.0,0.85173907]
["bitfinex","BTCUSD",1719669514759,0.0774,61221.0,61220.0,0.64153907]
["bitfinex","BTCUSD",1719669515749,0.0774,61221.0,61220.0,0.63953907]
["bitfinex","BTCUSD",1719669516172,0.0764,61221.0,61220.0,0.64153907]
["bitfinex","BTCUSD",1719669516535,0.0774,61221.0,61220.0,0.64153907]
["bitfinex","BTCUSD",1719669516739,0.0774,61221.0,61220.0,0.85173907]
["bitfinex","BTCUSD",1719669520305,0.0774,61221.0,61220.0,0.51575434]
["bitfinex","BTCUSD",1719669521295,0.778078,61221.0,61220.0,0.51575434]
["bitfinex","BTCUSD",1719669521522,1.499483,61221.0,61220.0,0.51575434]
["bitfinex","BTCUSD",1719669522173,1.499483,61221.0,61220.0,0.31575434]
["bitfinex","BTCUSD",1719669522630,1.499483,61221.0,61220.0,0.11582109]
["bitfinex","BTCUSD",1719669522829,1.499483,61221.0,61220.0,0.01582109]
["bitfinex","BTCUSD",1719669523813,1.6495153,61221.0,61220.0,0.01582109]
["bitfinex","BTCUSD",1719669524213,1.499483,61221.0,61220.0,0.01582109]
["bitfinex","BTCUSD",1719669526559,1.499483,61221.0,61220.0,0.11582109]
["bitfinex","BTCUSD",1719669527745,1.499483,61221.0,61220.0,0.31582109]
["bitfinex","BTCUSD",1719669528328,0.0774,61221.0,61220.0,0.31582109]
["bitfinex","BTCUSD",1719669528530,1.995225,61221.0,61220.0,0.31582109]
["bitfinex","BTCUSD",1719669528732,1.68123796,61221.0,61220.0,0.31582109]
["bitfinex","BTCUSD",1719669528934,1.967745,61221.0,61220.0,0.31582109]
["bitfinex","BTCUSD",1719669529452,1.516668,61221.0,61220.0,0.31582109]
["bitfinex","BTCUSD",1719669530063,1.129612,61221.0,61220.0,0.32602109]
["bitfinex","BTCUSD",1719669535545,1.053212,61221.0,61220.0,0.32602109]
["bitfinex","BTCUSD",1719669535760,0.952828,61221.0,61220.0,0.32602109]
["bitfinex","BTCUSD",1719669539055,0.0764,61221.0,61220.0,0.32602109]
["bitfinex","BTCUSD",1719669539265,1.891345,61225.0,61220.0,0.32602109]
["bitfinex","BTCUSD",1719669539467,1.891345,61225.0,61224.0,0.28130346]
["bitfinex","BTCUSD",1719669539672,1.967745,61225.0,61224.0,0.28130346]
["bitfinex","BTCUSD",1719669539869,1.967745,61225.0,61224.0,0.29483517]
["bitfinex","BTCUSD",1719669540233,1.967745,61225.0,61224.0,0.09483517]
["bitfinex","BTCUSD",1719669541024,1.970745,61225.0,61224.0,0.09483517]
["bitfinex","BTCUSD",1719669541656,1.976745,61225.0,61224.0,0.09483517]
["bitfinex","BTCUSD",1719669541957,1.765795,61225.0,61224.0,0.09483517]
["bitfinex","BTCUSD",1719669542166,1.759795,61225.0,61224.0,0.09483517]
["bitfinex","BTCUSD",1719669542569,1.765795,61225.0,61224.0,0.09583517]
["bitfinex","BTCUSD",1719669543592,1.765795,61225.0,61224.0,0.29583517]
["bitfinex","BTCUSD",1719669543593,1.373392,61225.0,61224.0,0.29583517]
["bitfinex","BTCUSD",1719669544626,1.373392,61225.0,61224.0,0.09583517]
["bitfinex","BTCUSD",1719669545584,1.373392,61225.0,61224.0,0.29583517]
["bitfinex","BTCUSD",1719669549688,0.0854,61225.0,61224.0,0.29583517]
["bitfinex","BTCUSD",1719669549890,1.976745,61225.0,61224.0,0.29583517]
["bitfinex","BTCUSD",1719669551146,1.842364,61225.0,61224.0,0.29583517]
["bitfinex","BTCUSD",1719669552535,1.762617,61225.0,61224.0,0.29583517]
["bitfinex","BTCUSD",1719669553190,1.762617,61225.0,61224.0,0.09583517]
["bitfinex","BTCUSD",1719669561024,1.976745,61225.0,61224.0,0.09583517]
["bitfinex","BTCUSD",1719669563301,1.97654841,61225.0,61224.0,0.09583517]
["bitfinex","BTCUSD",1719669563942,2.13888739,61225.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719669564139,0.0764,61222.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719669564315,1.892045,61221.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719669565754,1.892045,61221.0,61220.0,0.001924]
["bitfinex","BTCUSD",1719669567129,1.896045,61221.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719669567332,2.05837871,61221.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719669567980,2.06337871,61221.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719669572131,1.58235997,61221.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719669572281,1.58236,61221.0,61220.0,0.000924]
["bitfinex","BTCUSD",1719669579294,1.58236,61221.0,61210.0,0.01110199]
["bitfinex","BTCUSD",1719669579295,1.74469898,61221.0,61210.0,0.01110199]
["bitfinex","BTCUSD",1719669579491,0.0764,61211.0,61210.0,0.01110199]
["bitfinex","BTCUSD",1719669580636,0.0764,61211.0,61210.0,0.01210199]
["bitfinex","BTCUSD",1719669581157,0.0764,61211.0,61210.0,0.01110199]
["bitfinex","BTCUSD",1719669581357,1.65776,61211.0,61210.0,0.01110199]
["bitfinex","BTCUSD",1719669581683,1.65876,61211.0,61210.0,0.02110199]
["bitfinex","BTCUSD",1719669582086,1.65776,61211.0,61210.0,0.01110199]
["bitfinex","BTCUSD",1719669582496,1.66376,61211.0,61210.0,0.01210199]
["bitfinex","BTCUSD",1719669582910,1.82609371,61211.0,61210.0,0.01210199]
["bitfinex","BTCUSD",1719669583727,0.25273371,61211.0,61210.0,0.01210199]
["bitfinex","BTCUSD",1719669583924,1.66376,61211.0,61210.0,0.01210199]
["bitfinex","BTCUSD",1719669586069,1.66376,61211.0,61210.0,0.02350058]
["bitfinex","BTCUSD",1719669591227,1.66376,61211.0,61210.0,0.01210199]
["bitfinex","BTCUSD",1719669591899,1.66376,61211.0,61210.0,0.02350058]
["bitfinex","BTCUSD",1719669593472,1.66376,61211.0,61210.0,0.02342129]
["bitfinex","BTCUSD",1719669593633,1.66376,61211.0,61210.0,0.01330938]
["bitfinex","BTCUSD",1719669600702,1.66376,61211.0,61210.0,0.21330938]
["bitfinex","BTCUSD",1719669601145,1.66376,61211.0,61210.0,0.01330938]
["bitfinex","BTCUSD",1719669603445,1.125461,61211.0,61210.0,0.38320938]
["bitfinex","BTCUSD",1719669603649,0.832029,61211.0,61210.0,0.39340938]
["bitfinex","BTCUSD",1719669603867,0.832029,61211.0,61210.0,0.38320938]
["bitfinex","BTCUSD",1719669604929,0.58352,61211.0,61210.0,0.39340938]
["bitfinex","BTCUSD",1719669605136,0.303848,61211.0,61210.0,0.39340938]
["bitfinex","BTCUSD",1719669606223,0.297848,61211.0,61210.0,0.39240938]
["bitfinex","BTCUSD",1719669606514,0.303848,61211.0,61210.0,0.59334263]
["bitfinex","BTCUSD",1719669606911,0.303848,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669607139,0.295848,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669607541,0.303848,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669607936,0.0824,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669608143,0.611637,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669608492,0.799637,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669608647,1.141637,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669608847,1.147637,61211.0,61210.0,0.59334263]
["bitfinex","BTCUSD",1719669609073,1.153637,61211.0,61210.0,0.59334263]
["bitfinex","BTCUSD",1719669609278,0.617455,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669609704,0.622455,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669610117,0.617455,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669610324,0.622455,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669610735,0.616455,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669611155,0.622455,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669611576,0.616455,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669611788,0.611455,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669611998,0.617455,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669612209,0.622455,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669612420,0.616455,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669612800,0.621455,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669613051,0.611455,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669613453,0.615455,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669614067,0.579834,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669614304,0.585834,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669614710,0.579834,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669615263,0.584834,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669616243,0.584834,61211.0,61210.0,0.58214263]
["bitfinex","BTCUSD",1719669617411,0.584834,61211.0,61210.0,0.57075725]
["bitfinex","BTCUSD",1719669617610,0.584834,61211.0,61210.0,0.58214263]
["bitfinex","BTCUSD",1719669618014,0.584834,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669618641,0.817404,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669618840,0.817404,61211.0,61210.0,0.58214263]
["bitfinex","BTCUSD",1719669619487,0.736337,61211.0,61210.0,0.58214263]
["bitfinex","BTCUSD",1719669619839,0.73626623,61211.0,61210.0,0.58214263]
["bitfinex","BTCUSD",1719669621566,0.53362423,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669629202,0.67715723,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669631257,0.58981023,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669635555,0.58981023,61211.0,61210.0,0.38214263]
["bitfinex","BTCUSD",1719669635757,0.58981023,61211.0,61210.0,0.58214263]
["bitfinex","BTCUSD",1719669635976,0.58981023,61211.0,61210.0,0.38214263]
["bitfinex","BTCUSD",1719669637434,0.513481,61211.0,61210.0,0.38214263]
["bitfinex","BTCUSD",1719669637642,0.589881,61211.0,61210.0,0.38214263]
["bitfinex","BTCUSD",1719669637843,0.513481,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669637992,0.589881,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669639022,0.589881,61211.0,61210.0,0.38214263]
["bitfinex","BTCUSD",1719669639172,0.589881,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669639836,0.798966,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669640008,0.947666,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669640416,0.798966,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669641664,0.442307,61211.0,61210.0,0.59234263]
["bitfinex","BTCUSD",1719669641866,0.009,61211.0,61210.0,0.76254788]
["bitfinex","BTCUSD",1719669642379,0.009,61211.0,61210.0,0.69234263]
["bitfinex","BTCUSD",1719669642805,0.005,61211.0,61210.0,0.69234263]
["bitfinex","BTCUSD",1719669642980,0.0764,61213.0,61211.0,0.1676]
["bitfinex","BTCUSD",1719669643206,0.0764,61213.0,61211.0,0.0716]
["bitfinex","BTCUSD",1719669643363,0.00084,61230.0,61220.0,0.2102]
["bitfinex","BTCUSD",1719669643571,0.2,61238.0,61228.0,0.2]
["bitfinex","BTCUSD",1719669643572,3.05007144,61229.0,61228.0,0.2]
["bitfinex","BTCUSD",1719669643775,1.546217,61229.0,61228.0,0.2716]
["bitfinex","BTCUSD",1719669644027,0.0764,61229.0,61228.0,0.2818]
["bitfinex","BTCUSD",1719669644319,0.2,61242.0,61233.0,0.2]
["bitfinex","BTCUSD",1719669644320,3.337788,61240.0,61233.0,0.2]
["bitfinex","BTCUSD",1719669644457,0.0764,61234.0,61231.0,0.2]
["bitfinex","BTCUSD",1719669644657,2.262905,61233.0,61231.0,0.2]
["bitfinex","BTCUSD",1719669644860,2.00473099,61233.0,61231.0,0.2]
["bitfinex","BTCUSD",1719669645068,2.262905,61233.0,61230.0,0.2]
["bitfinex","BTCUSD",1719669645262,0.16233898,61239.0,61229.0,0.28130346]
["bitfinex","BTCUSD",1719669645263,0.0764,61230.0,61229.0,0.28130346]
["bitfinex","BTCUSD",1719669645464,1.646361,61230.0,61229.0,0.28130346]
["bitfinex","BTCUSD",1719669645813,1.649494,61230.0,61229.0,0.29252305]
["bitfinex","BTCUSD",1719669646352,1.227592,61230.0,61229.0,0.39872305]
["bitfinex","BTCUSD",1719669646555,0.232838,61230.0,61229.0,0.39872305]
["bitfinex","BTCUSD",1719669646729,0.2,61244.0,61236.0,0.2]
["bitfinex","BTCUSD",1719669646968,0.1,61254.0,61234.0,0.2]
["bitfinex","BTCUSD",1719669646969,0.0764,61237.0,61234.0,0.2]
["bitfinex","BTCUSD",1719669647141,1.226728,61236.0,61234.0,0.2]
["bitfinex","BTCUSD",1719669647878,1.077784,61236.0,61235.0,0.2]
["bitfinex","BTCUSD",1719669648171,1.474184,61236.0,61235.0,0.2]
["bitfinex","BTCUSD",1719669648285,0.859703,61236.0,61235.0,0.2]
["bitfinex","BTCUSD",1719669648491,0.818324,61236.0,61229.0,0.37723671]
["bitfinex","BTCUSD",1719669648700,0.510604,61235.0,61234.0,0.19993325]
["bitfinex","BTCUSD",1719669648902,0.2,61250.0,61237.0,0.2]
["bitfinex","BTCUSD",1719669649108,0.0764,61238.0,61236.0,0.2]
["bitfinex","BTCUSD",1719669649336,1.216805,61237.0,61235.0,0.1622]
["bitfinex","BTCUSD",1719669649535,1.216805,61237.0,61235.0,0.3622]
["bitfinex","BTCUSD",1719669649732,0.014,61236.0,61235.0,0.3622]
["bitfinex","BTCUSD",1719669650202,1.015674,61236.0,61235.0,0.3622]
["bitfinex","BTCUSD",1719669650385,0.0764,61238.0,61235.0,0.1622]
["bitfinex","BTCUSD",1719669650528,1.230805,61237.0,61235.0,0.1622]
["bitfinex","BTCUSD",1719669650778,1.663844,61236.0,61235.0,0.001]
["bitfinex","BTCUSD",1719669651773,1.663844,61236.0,61234.0,0.19993325]
["bitfinex","BTCUSD",1719669652032,0.0764,61235.0,61234.0,0.19993325]
["bitfinex","BTCUSD",1719669652446,2.165367,61235.0,61234.0,0.19993325]
["bitfinex","BTCUSD",1719669653321,1.495366,61235.0,61234.0,0.19993325]
["bitfinex","BTCUSD",1719669653526,1.495366,61235.0,61234.0,0.211642]
["bitfinex","BTCUSD",1719669654321,1.495366,61235.0,61234.0,0.01170875]
["bitfinex","BTCUSD",1719669654322,1.506366,61235.0,61234.0,0.01170875]
["bitfinex","BTCUSD",1719669654524,1.515366,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1719669654722,1.515366,61235.0,61234.0,0.01270875]
["bitfinex","BTCUSD",1719669656836,1.515366,61235.0,61234.0,0.212642]
["bitfinex","BTCUSD",1719669659027,1.515366,61235.0,61234.0,0.01270875]
["bitfinex","BTCUSD",1719669666021,1.438966,61235.0,61234.0,0.01270875]
["bitfinex","BTCUSD",1719669666218,1.515366,61235.0,61234.0,0.01270875]
["bitfinex","BTCUSD",1719669666429,0.0964,61235.0,61234.0,0.01270875]
["bitfinex","BTCUSD",1719669666581,2.869642,61235.0,61234.0,0.01270875]
["bitfinex","BTCUSD",1719669667090,2.869642,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1719669667706,1.380795,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1719669667913,1.086177,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1719669668111,1.086177,61235.0,61234.0,0.01270875]
["bitfinex","BTCUSD",1719669668834,1.011424,61235.0,61234.0,0.1632]
["bitfinex","BTCUSD",1719669669033,1.011424,61235.0,61234.0,0.17490875]
["bitfinex","BTCUSD",1719669669436,0.654911,61235.0,61234.0,0.17490875]
["bitfinex","BTCUSD",1719669669787,0.506211,61235.0,61234.0,0.38510875]
["bitfinex","BTCUSD",1719669672689,0.429811,61235.0,61234.0,0.38510875]
["bitfinex","BTCUSD",1719669672945,0.506211,61235.0,61234.0,0.17490875]
["bitfinex","BTCUSD",1719669674008,0.506211,61235.0,61234.0,0.37490875]
["bitfinex","BTCUSD",1719669674194,0.506211,61235.0,61234.0,0.17490875]
["bitfinex","BTCUSD",1719669674802,0.506211,61235.0,61234.0,0.01270875]
["bitfinex","BTCUSD",1719669679655,0.509711,61235.0,61234.0,0.0126381]
["bitfinex","BTCUSD",1719669680059,0.509711,61235.0,61234.0,0.00092935]
["bitfinex","BTCUSD",1719669683591,0.506211,61235.0,61234.0,0.00092935]
["bitfinex","BTCUSD",1719669684069,0.506211,61235.0,61234.0,0.0126381]
["bitfinex","BTCUSD",1719669684271,0.506211,61235.0,61234.0,0.00092935]
["bitfinex","BTCUSD",1719669684479,0.506211,61235.0,61234.0,0.0126381]
["bitfinex","BTCUSD",1719669684618,0.506211,61235.0,61234.0,0.00092935]
["bitfinex","BTCUSD",1719669684824,0.506211,61235.0,61234.0,0.0126381]
["bitfinex","BTCUSD",1719669685023,0.506211,61235.0,61234.0,0.00092935]
["bitfinex","BTCUSD",1719669685224,0.506211,61235.0,61234.0,0.0126381]
["bitfinex","BTCUSD",1719669685437,0.429811,61235.0,61234.0,0.00092935]
["bitfinex","BTCUSD",1719669685645,0.506211,61235.0,61234.0,0.0126381]
["bitfinex","BTCUSD",1719669685875,0.506211,61235.0,61234.0,0.00092935]
["bitfinex","BTCUSD",1719669686111,3.105806,61235.0,61234.0,0.0126381]
["bitfinex","BTCUSD",1719669686385,2.993673,61235.0,61234.0,0.00092935]
["bitfinex","BTCUSD",1719669686689,2.133162,61235.0,61234.0,0.00092935]
["bitfinex","BTCUSD",1719669687232,2.057282,61235.0,61234.0,0.00092935]
["bitfinex","BTCUSD",1719669687443,2.02054,61235.0,61234.0,0.00092935]
["bitfinex","BTCUSD",1719669688095,2.02404,61235.0,61234.0,0.00092935]
["bitfinex","BTCUSD",1719669688909,2.34871269,61235.0,61234.0,0.00092935]
["bitfinex","BTCUSD",1719669689475,2.34871269,61235.0,61226.0,0.1]
["bitfinex","BTCUSD",1719669689476,0.0035,61234.0,61223.0,0.4675]
["bitfinex","BTCUSD",1719669689684,0.0035,61234.0,61217.0,1.05393325]
["bitfinex","BTCUSD",1719669689685,0.0764,61224.0,61217.0,0.27433325]
["bitfinex","BTCUSD",1719669689906,0.0035,61225.0,61217.0,0.27433325]
["bitfinex","BTCUSD",1719669689907,0.0764,61218.0,61217.0,0.27433325]
["bitfinex","BTCUSD",1719669690460,0.0764,61218.0,61217.0,0.19993325]
["bitfinex","BTCUSD",1719669690663,0.408715,61218.0,61217.0,0.19993325]
["bitfinex","BTCUSD",1719669690838,1.811413,61218.0,61217.0,0.19993325]
["bitfinex","BTCUSD",1719669691039,1.811413,61218.0,61211.0,0.2]
["bitfinex","BTCUSD",1719669691040,1.852067,61218.0,61211.0,0.2]
["bitfinex","BTCUSD",1719669691240,0.0764,61212.0,61211.0,0.2]
["bitfinex","BTCUSD",1719669691441,0.888854,61212.0,61210.0,0.20085725]
["bitfinex","BTCUSD",1719669691643,0.612727,61211.0,61210.0,0.40085725]
["bitfinex","BTCUSD",1719669692252,0.612727,61211.0,61210.0,0.20085725]
["bitfinex","BTCUSD",1719669692620,0.612727,61211.0,61210.0,0.30085725]
["bitfinex","BTCUSD",1719669692802,0.689127,61211.0,61210.0,0.1004654]
["bitfinex","BTCUSD",1719669693723,0.689127,61211.0,61210.0,0.0004654]
["bitfinex","BTCUSD",1719669694293,0.690127,61211.0,61210.0,0.0064654]
["bitfinex","BTCUSD",1719669698937,0.690127,61211.0,61210.0,0.2064654]
["bitfinex","BTCUSD",1719669699111,0.690127,61211.0,61210.0,0.3064654]
["bitfinex","BTCUSD",1719669699515,1.269453,61211.0,61210.0,0.3064654]
["bitfinex","BTCUSD",1719669701994,1.269453,61211.0,61210.0,0.1064654]
["bitfinex","BTCUSD",1719669702369,1.3963983,61211.0,61210.0,0.0064654]
["bitfinex","BTCUSD",1719669703746,1.4033983,61211.0,61210.0,0.0064654]
["bitfinex","BTCUSD",1719669704527,1.275453,61211.0,61210.0,0.0004654]
["bitfinex","BTCUSD",1719669704733,1.275453,61211.0,61210.0,0.01246687]
["bitfinex","BTCUSD",1719669704942,1.279453,61211.0,61210.0,0.01246687]
["bitfinex","BTCUSD",1719669705717,1.272453,61211.0,61210.0,0.01246687]
["bitfinex","BTCUSD",1719669706121,1.296453,61211.0,61210.0,0.01346687]
["bitfinex","BTCUSD",1719669708452,1.296453,61211.0,61210.0,0.01340419]
["bitfinex","BTCUSD",1719669710415,0.1044,61211.0,61210.0,0.01340419]
["bitfinex","BTCUSD",1719669711225,2.859401,61211.0,61210.0,0.01340419]
["bitfinex","BTCUSD",1719669711451,0.1044,61211.0,61210.0,0.01340419]
["bitfinex","BTCUSD",1719669711647,2.859401,61211.0,61210.0,0.00140272]
["bitfinex","BTCUSD",1719669711847,2.859401,61211.0,61210.0,0.01340419]
["bitfinex","BTCUSD",1719669712107,2.859401,61211.0,61210.0,0.00140272]
["bitfinex","BTCUSD",1719669715080,2.57852209,61211.0,61210.0,0.00140272]
["bitfinex","BTCUSD",1719669715303,0.0764,61211.0,61210.0,0.00140272]
["bitfinex","BTCUSD",1719669715446,3.006016,61211.0,61210.0,0.01368086]
["bitfinex","BTCUSD",1719669715665,2.739102,61211.0,61210.0,0.01368086]
["bitfinex","BTCUSD",1719669715859,2.739102,61211.0,61210.0,0.00140272]
["bitfinex","BTCUSD",1719669725987,2.90144098,61211.0,61209.0,0.00074138]
["bitfinex","BTCUSD",1719669726188,4.77768698,61210.0,61206.0,0.009218]
["bitfinex","BTCUSD",1719669726419,0.0764,61207.0,61206.0,0.009218]
["bitfinex","BTCUSD",1719669726640,0.23873898,61207.0,61206.0,0.009218]
["bitfinex","BTCUSD",1719669726854,4.85408698,61207.0,61206.0,0.009218]
["bitfinex","BTCUSD",1719669727062,5.01642069,61207.0,61206.0,0.009218]
["bitfinex","BTCUSD",1719669727486,4.85408698,61207.0,61206.0,0.009218]
["bitfinex","BTCUSD",1719669728911,4.86708698,61207.0,61206.0,0.010218]
["bitfinex","BTCUSD",1719669729519,4.86708698,61207.0,61206.0,0.011218]
["bitfinex","BTCUSD",1719669729520,4.88108698,61207.0,61206.0,0.011218]
["bitfinex","BTCUSD",1719669732166,3.89413598,61207.0,61206.0,0.011218]
["bitfinex","BTCUSD",1719669732852,3.89413598,61207.0,61200.0,0.009229]
["bitfinex","BTCUSD",1719669733114,0.0764,61201.0,61200.0,0.009229]
["bitfinex","BTCUSD",1719669733274,4.691748,61201.0,61200.0,0.009229]
["bitfinex","BTCUSD",1719669733901,4.691748,61201.0,61194.0,0.18130346]
["bitfinex","BTCUSD",1719669734103,4.615348,61200.0,61194.0,0.08130346]
["bitfinex","BTCUSD",1719669734311,0.0764,61195.0,61193.0,0.1]
["bitfinex","BTCUSD",1719669734514,4.615348,61194.0,61193.0,0.1]
["bitfinex","BTCUSD",1719669735146,4.615348,61194.0,61193.0,0.18130346]
["bitfinex","BTCUSD",1719669736350,4.622348,61194.0,61193.0,0.18230346]
["bitfinex","BTCUSD",1719669736550,4.626348,61194.0,61193.0,0.18230346]
["bitfinex","BTCUSD",1719669736774,4.78868171,61194.0,61193.0,0.18230346]
["bitfinex","BTCUSD",1719669736999,4.626348,61194.0,61193.0,0.18230346]
["bitfinex","BTCUSD",1719669738861,4.626348,61194.0,61193.0,0.101]
["bitfinex","BTCUSD",1719669741058,4.626348,61194.0,61193.0,0.2716]
["bitfinex","BTCUSD",1719669742983,4.626348,61194.0,61193.0,0.1716]
["bitfinex","BTCUSD",1719669744445,4.626348,61194.0,61190.0,0.179829]
["bitfinex","BTCUSD",1719669744599,0.0764,61191.0,61190.0,0.179829]
["bitfinex","BTCUSD",1719669744801,4.691748,61191.0,61190.0,0.179829]
["bitfinex","BTCUSD",1719669745181,4.091336,61191.0,61190.0,0.179829]
["bitfinex","BTCUSD",1719669745590,3.036322,61191.0,61190.0,0.179829]
["bitfinex","BTCUSD",1719669745785,1.889329,61191.0,61190.0,0.379829]
["bitfinex","BTCUSD",1719669746036,1.889329,61191.0,61190.0,0.19228176]
["bitfinex","BTCUSD",1719669746037,1.428082,61191.0,61190.0,0.19228176]
["bitfinex","BTCUSD",1719669746239,1.292845,61191.0,61190.0,0.40248176]
["bitfinex","BTCUSD",1719669747244,0.0784,61191.0,61190.0,0.40348176]
["bitfinex","BTCUSD",1719669747676,2.384857,61191.0,61190.0,0.40348176]
["bitfinex","BTCUSD",1719669747878,2.147554,61191.0,61190.0,0.40348176]
["bitfinex","BTCUSD",1719669750290,2.147554,61191.0,61190.0,0.39328176]
["bitfinex","BTCUSD",1719669750496,2.30988771,61191.0,61185.0,0.1673]
["bitfinex","BTCUSD",1719669750696,0.24073371,61191.0,61190.0,0.01051209]
["bitfinex","BTCUSD",1719669750900,4.615348,61190.0,61186.0,0.2]
["bitfinex","BTCUSD",1719669751075,0.0764,61187.0,61186.0,0.2]
["bitfinex","BTCUSD",1719669751279,4.494155,61187.0,61186.0,0.2]
["bitfinex","BTCUSD",1719669751484,4.691748,61187.0,61186.0,0.2]
["bitfinex","BTCUSD",1719669751679,0.0764,61187.0,61186.0,0.2]
["bitfinex","BTCUSD",1719669752105,0.0764,61187.0,61185.0,0.3673]
["bitfinex","BTCUSD",1719669752106,0.23873371,61187.0,61185.0,0.3673]
["bitfinex","BTCUSD",1719669752305,3.573489,61186.0,61185.0,0.3673]
["bitfinex","BTCUSD",1719669752463,2.640608,61186.0,61185.0,0.3673]
["bitfinex","BTCUSD",1719669752662,2.569496,61186.0,61185.0,0.3673]
["bitfinex","BTCUSD",1719669753286,2.569496,61186.0,61185.0,0.3775]
["bitfinex","BTCUSD",1719669755244,2.569496,61186.0,61185.0,0.3673]
["bitfinex","BTCUSD",1719669755447,2.569496,61186.0,61185.0,0.2]
["bitfinex","BTCUSD",1719669755853,2.574496,61186.0,61185.0,0.2]
["bitfinex","BTCUSD",1719669756383,2.574496,61186.0,61183.0,0.2]
["bitfinex","BTCUSD",1719669756607,2.574496,61186.0,61185.0,0.2]
["bitfinex","BTCUSD",1719669756608,0.005,61186.0,61185.0,0.2]
["bitfinex","BTCUSD",1719669756813,0.0814,61186.0,61185.0,0.21055576]
["bitfinex","BTCUSD",1719669757015,4.437961,61186.0,61185.0,0.21055576]
["bitfinex","BTCUSD",1719669757319,4.46346271,61186.0,61185.0,0.2]
["bitfinex","BTCUSD",1719669757686,4.46846271,61186.0,61185.0,0.2]
["bitfinex","BTCUSD",1719669758137,4.46846271,61186.0,61184.0,0.2]
["bitfinex","BTCUSD",1719669758252,4.415655,61185.0,61183.0,0.2]
["bitfinex","BTCUSD",1719669758453,4.129774,61185.0,61184.0,0.2]
["bitfinex","BTCUSD",1719669758673,4.206749,61185.0,61184.0,0.2]
["bitfinex","BTCUSD",1719669758968,3.88142,61185.0,61184.0,0.2]
["bitfinex","BTCUSD",1719669759188,3.450594,61185.0,61184.0,0.2]
["bitfinex","BTCUSD",1719669759387,3.438892,61185.0,61184.0,0.2]
["bitfinex","BTCUSD",1719669760135,3.490292,61185.0,61184.0,0.2]
["bitfinex","BTCUSD",1719669761852,3.496292,61185.0,61183.0,0.2]
["bitfinex","BTCUSD",1719669762063,2.549009,61184.0,61183.0,0.2]
["bitfinex","BTCUSD",1719669762237,2.549009,61184.0,61183.0,0.3]
["bitfinex","BTCUSD",1719669762446,2.549009,61184.0,61183.0,0.31057323]
["bitfinex","BTCUSD",1719669762979,2.549009,61184.0,61183.0,0.11057323]
["bitfinex","BTCUSD",1719669763326,2.71134271,61184.0,61181.0,0.009229]
["bitfinex","BTCUSD",1719669763665,2.71134271,61184.0,61177.0,0.209229]
["bitfinex","BTCUSD",1719669763666,0.0764,61182.0,61177.0,0.209229]
["bitfinex","BTCUSD",1719669763995,0.0764,61178.0,61177.0,0.209229]
["bitfinex","BTCUSD",1719669764642,4.311987,61178.0,61177.0,0.009229]
["bitfinex","BTCUSD",1719669765227,2.594357,61178.0,61177.0,0.219429]
["bitfinex","BTCUSD",1719669765581,0.545294,61178.0,61177.0,0.39782142]
["bitfinex","BTCUSD",1719669765787,0.545294,61178.0,61177.0,0.39882142]
["bitfinex","BTCUSD",1719669768174,0.545294,61178.0,61177.0,0.18762142]
["bitfinex","BTCUSD",1719669768374,0.545294,61178.0,61177.0,0.18862142]
["bitfinex","BTCUSD",1719669768577,0.547294,61178.0,61177.0,0.18862142]
["bitfinex","BTCUSD",1719669770663,0.0784,61178.0,61177.0,0.18862142]
["bitfinex","BTCUSD",1719669771077,0.0784,61178.0,61177.0,0.39882142]
["bitfinex","BTCUSD",1719669771889,1.47289,61178.0,61177.0,0.39882142]
["bitfinex","BTCUSD",1719669776289,1.308455,61178.0,61177.0,0.39882142]
["bitfinex","BTCUSD",1719669778764,1.308455,61178.0,61177.0,0.38858063]
["bitfinex","BTCUSD",1719669778942,1.308455,61178.0,61177.0,0.39878063]
["bitfinex","BTCUSD",1719669779839,1.308455,61178.0,61177.0,0.38858063]
["bitfinex","BTCUSD",1719669780003,1.308455,61178.0,61177.0,0.39878063]
["bitfinex","BTCUSD",1719669780590,1.308455,61178.0,61177.0,0.38858063]
["bitfinex","BTCUSD",1719669780796,1.308455,61178.0,61177.0,0.39878063]
["bitfinex","BTCUSD",1719669781196,1.308455,61178.0,61177.0,0.18858063]
["bitfinex","BTCUSD",1719669781656,0.0784,61178.0,61177.0,0.18858063]
["bitfinex","BTCUSD",1719669782267,0.0784,61178.0,61177.0,0.39878063]
["bitfinex","BTCUSD",1719669782586,0.0784,61178.0,61177.0,0.69871388]
["bitfinex","BTCUSD",1719669783608,0.0764,61178.0,61177.0,0.69871388]
["bitfinex","BTCUSD",1719669784213,0.0764,61178.0,61177.0,0.69771388]
["bitfinex","BTCUSD",1719669784581,0.0774,61178.0,61177.0,0.69971388]
["bitfinex","BTCUSD",1719669785751,0.0774,61178.0,61177.0,0.70971388]
["bitfinex","BTCUSD",1719669785961,0.0774,61178.0,61177.0,0.48951388]
["bitfinex","BTCUSD",1719669787839,0.0774,61178.0,61177.0,0.70971388]
["bitfinex","BTCUSD",1719669788691,0.0774,61178.0,61177.0,0.48951388]
["bitfinex","BTCUSD",1719669789314,0.0774,61178.0,61177.0,0.70971388]
["bitfinex","BTCUSD",1719669789489,0.0774,61178.0,61177.0,0.71787388]
["bitfinex","BTCUSD",1719669792529,0.07824,61178.0,61177.0,0.71787388]
["bitfinex","BTCUSD",1719669794807,0.07824,61178.0,61177.0,0.49767388]
["bitfinex","BTCUSD",1719669795091,0.00184,61178.0,61177.0,0.93903349]
["bitfinex","BTCUSD",1719669795301,0.00184,61178.0,61177.0,0.88021286]
["bitfinex","BTCUSD",1719669796150,0.07824,61178.0,61177.0,0.88021286]
["bitfinex","BTCUSD",1719669796358,0.07724,61178.0,61177.0,0.87821286]
["bitfinex","BTCUSD",1719669796669,0.07824,61178.0,61177.0,0.88021286]
["bitfinex","BTCUSD",1719669797744,0.07924,61178.0,61177.0,0.88321286]
["bitfinex","BTCUSD",1719669798917,0.07724,61178.0,61177.0,0.87821286]
["bitfinex","BTCUSD",1719669799345,0.07924,61178.0,61177.0,0.89821286]
["bitfinex","BTCUSD",1719669799555,0.07637761,61212.0,61193.0,0.2]
["bitfinex","BTCUSD",1719669799755,4.80068698,61211.0,61196.0,0.08130346]
["bitfinex","BTCUSD",1719669799959,0.0764,61197.0,61196.0,0.08130346]
["bitfinex","BTCUSD",1719669800156,4.205213,61197.0,61196.0,0.08130346]
["bitfinex","BTCUSD",1719669800379,4.367213,61197.0,61196.0,0.09354427]
["bitfinex","BTCUSD",1719669800546,3.874489,61197.0,61196.0,0.08130346]
["bitfinex","BTCUSD",1719669800752,3.874489,61197.0,61194.0,0.2]
["bitfinex","BTCUSD",1719669800948,0.0764,61195.0,61194.0,0.2102]
["bitfinex","BTCUSD",1719669801351,0.0764,61195.0,61193.0,0.155]
["bitfinex","BTCUSD",1719669801352,0.929445,61195.0,61193.0,0.155]
["bitfinex","BTCUSD",1719669801550,0.698292,61194.0,61193.0,0.155]
["bitfinex","BTCUSD",1719669802101,0.012,61197.0,61193.0,0.355]
["bitfinex","BTCUSD",1719669802308,1.461918,61196.0,61195.0,0.2]
["bitfinex","BTCUSD",1719669802509,1.538318,61196.0,61195.0,0.4102]
["bitfinex","BTCUSD",1719669803251,1.680696,61196.0,61195.0,0.4102]
["bitfinex","BTCUSD",1719669803458,1.615196,61196.0,61195.0,0.4102]
["bitfinex","BTCUSD",1719669804477,1.625196,61196.0,61195.0,0.4102]
["bitfinex","BTCUSD",1719669804691,1.632196,61196.0,61195.0,0.4112]
["bitfinex","BTCUSD",1719669804869,1.625196,61196.0,61195.0,0.4102]
["bitfinex","BTCUSD",1719669805069,1.615196,61196.0,61195.0,0.4102]
["bitfinex","BTCUSD",1719669805274,1.615196,61196.0,61195.0,0.4142]
["bitfinex","BTCUSD",1719669805432,1.615196,61196.0,61195.0,0.4112]
["bitfinex","BTCUSD",1719669805633,0.477783,61196.0,61195.0,0.4112]
["bitfinex","BTCUSD",1719669805848,0.479783,61196.0,61195.0,0.4102]
["bitfinex","BTCUSD",1719669806264,0.477783,61196.0,61195.0,0.4102]
["bitfinex","BTCUSD",1719669807072,0.479783,61196.0,61195.0,0.4102]
["bitfinex","BTCUSD",1719669807422,0.483783,61196.0,61195.0,0.4102]
["bitfinex","BTCUSD",1719669809621,0.483783,61196.0,61195.0,0.41877111]
["bitfinex","BTCUSD",1719669809822,0.407383,61196.0,61195.0,0.41877111]
["bitfinex","BTCUSD",1719669810024,0.483783,61196.0,61195.0,0.41877111]
["bitfinex","BTCUSD",1719669820434,0.483783,61196.0,61195.0,0.40857111]
["bitfinex","BTCUSD",1719669823106,0.483783,61196.0,61195.0,0.20857111]
["bitfinex","BTCUSD",1719669823515,0.483783,61196.0,61195.0,0.41877111]
["bitfinex","BTCUSD",1719669823889,0.483783,61196.0,61195.0,0.20857111]
["bitfinex","BTCUSD",1719669824031,0.483783,61196.0,61195.0,0.28947111]
["bitfinex","BTCUSD",1719669824528,0.483783,61196.0,61195.0,0.49967111]
["bitfinex","BTCUSD",1719669825098,0.483783,61196.0,61195.0,0.56417111]
["bitfinex","BTCUSD",1719669826250,0.483783,61196.0,61195.0,0.56509511]
["bitfinex","BTCUSD",1719669828857,0.483783,61196.0,61195.0,0.49039511]
["bitfinex","BTCUSD",1719669829062,0.483783,61196.0,61195.0,0.40949511]
["bitfinex","BTCUSD",1719669832799,0.483783,61196.0,61195.0,0.20949511]
["bitfinex","BTCUSD",1719669835640,0.483783,61196.0,61195.0,0.200924]
["bitfinex","BTCUSD",1719669835985,0.483783,61196.0,61195.0,0.41969511]
["bitfinex","BTCUSD",1719669836121,0.483783,61196.0,61195.0,0.20949511]
["bitfinex","BTCUSD",1719669836715,0.483783,61196.0,61195.0,0.41969511]
["bitfinex","BTCUSD",1719669837654,0.483783,61196.0,61195.0,0.40949511]
["bitfinex","BTCUSD",1719669839256,0.483783,61196.0,61195.0,0.41969511]
["bitfinex","BTCUSD",1719669839461,0.483783,61196.0,61195.0,0.20949511]
["bitfinex","BTCUSD",1719669839925,0.483783,61196.0,61195.0,0.41969511]
["bitfinex","BTCUSD",1719669841715,0.407383,61196.0,61195.0,0.20949511]
["bitfinex","BTCUSD",1719669841919,0.483783,61196.0,61195.0,0.20949511]
["bitfinex","BTCUSD",1719669842135,0.236131,61196.0,61195.0,0.35879511]
["bitfinex","BTCUSD",1719669842343,0.0824,61196.0,61195.0,0.55872836]
["bitfinex","BTCUSD",1719669842545,0.006,61196.0,61195.0,0.82106734]
["bitfinex","BTCUSD",1719669842742,0.006,61196.0,61195.0,1.04555289]
["bitfinex","BTCUSD",1719669842947,0.006,61196.0,61195.0,1.17010818]
["bitfinex","BTCUSD",1719669843254,0.002,61196.0,61195.0,1.54250818]
["bitfinex","BTCUSD",1719669843451,0.00084,61235.0,61215.0,0.0689]
["bitfinex","BTCUSD",1719669843700,0.00084,61235.0,61215.0,0.2791]
["bitfinex","BTCUSD",1719669843701,0.56451044,61216.0,61215.0,0.2791]
["bitfinex","BTCUSD",1719669843907,0.0764,61216.0,61215.0,0.2791]
["bitfinex","BTCUSD",1719669845075,0.68826,61216.0,61215.0,0.2791]
["bitfinex","BTCUSD",1719669845265,0.638709,61216.0,61215.0,0.2791]
["bitfinex","BTCUSD",1719669846258,0.641709,61216.0,61215.0,0.2791]
["bitfinex","BTCUSD",1719669846867,0.638709,61216.0,61215.0,0.2791]
["bitfinex","BTCUSD",1719669847238,0.646709,61216.0,61215.0,0.2801]
["bitfinex","BTCUSD",1719669847445,0.643709,61216.0,61215.0,0.2801]
["bitfinex","BTCUSD",1719669847646,0.638709,61216.0,61215.0,0.2791]
["bitfinex","BTCUSD",1719669847853,0.638709,61216.0,61215.0,0.2801]
["bitfinex","BTCUSD",1719669848077,0.639709,61216.0,61215.0,0.2801]
["bitfinex","BTCUSD",1719669850175,0.501798,61216.0,61215.0,0.2801]
["bitfinex","BTCUSD",1719669850495,0.436298,61216.0,61215.0,0.2801]
["bitfinex","BTCUSD",1719669854516,0.436298,61216.0,61215.0,0.00965151]
["bitfinex","BTCUSD",1719669854731,0.436298,61216.0,61215.0,0.21985151]
["bitfinex","BTCUSD",1719669854888,0.444458,61216.0,61215.0,0.00965151]
["bitfinex","BTCUSD",1719669855769,0.444458,61216.0,61215.0,0.21985151]
["bitfinex","BTCUSD",1719669856153,0.08556,61216.0,61215.0,0.21985151]
["bitfinex","BTCUSD",1719669856651,0.08556,61216.0,61215.0,0.00965151]
["bitfinex","BTCUSD",1719669856871,2.179197,61216.0,61215.0,0.00965151]
["bitfinex","BTCUSD",1719669857243,2.179197,61216.0,61215.0,0.20965151]
["bitfinex","BTCUSD",1719669857462,2.179197,61216.0,61215.0,0.21985151]
["bitfinex","BTCUSD",1719669857720,2.20939826,61216.0,61215.0,0.20965151]
["bitfinex","BTCUSD",1719669857870,2.20939826,61216.0,61215.0,0.21985151]
["bitfinex","BTCUSD",1719669858068,2.17339826,61216.0,61215.0,0.21985151]
["bitfinex","BTCUSD",1719669858431,2.17339826,61216.0,61215.0,0.20965151]
["bitfinex","BTCUSD",1719669859053,1.56485926,61216.0,61215.0,0.21985151]
["bitfinex","BTCUSD",1719669859303,0.89033326,61216.0,61215.0,0.21985151]
["bitfinex","BTCUSD",1719669860744,0.89117326,61216.0,61215.0,0.21985151]
["bitfinex","BTCUSD",1719669860942,0.74247326,61216.0,61215.0,0.21985151]
["bitfinex","BTCUSD",1719669862093,0.53137149,61216.0,61215.0,0.21985151]
["bitfinex","BTCUSD",1719669862338,0.52973278,61216.0,61215.0,0.21985151]
["bitfinex","BTCUSD",1719669862537,0.51254278,61216.0,61215.0,0.37135151]
["bitfinex","BTCUSD",1719669862770,0.44704278,61216.0,61215.0,0.37135151]
["bitfinex","BTCUSD",1719669863377,0.30692778,61216.0,61215.0,0.37135151]
["bitfinex","BTCUSD",1719669863589,0.10728678,61216.0,61215.0,0.37135151]
["bitfinex","BTCUSD",1719669864196,0.82487378,61216.0,61215.0,0.37135151]
["bitfinex","BTCUSD",1719669864348,0.03088678,61216.0,61215.0,0.86754358]
["bitfinex","BTCUSD",1719669864549,0.0764,61216.0,61215.0,0.85754358]
["bitfinex","BTCUSD",1719669864966,0.19253401,61234.0,61225.0,0.01]
["bitfinex","BTCUSD",1719669865166,0.0764,61226.0,61222.0,0.2]
["bitfinex","BTCUSD",1719669865350,0.0764,61223.0,61222.0,0.2]
["bitfinex","BTCUSD",1719669865555,0.0764,61223.0,61222.0,0.4102]
["bitfinex","BTCUSD",1719669865759,0.570345,61223.0,61222.0,0.4102]
["bitfinex","BTCUSD",1719669865993,0.46553,61223.0,61222.0,0.5617]
["bitfinex","BTCUSD",1719669866133,0.455515,61223.0,61222.0,0.5617]
["bitfinex","BTCUSD",1719669866753,0.459515,61223.0,61222.0,0.5617]
["bitfinex","BTCUSD",1719669867570,0.459515,61223.0,61222.0,0.76163325]
["bitfinex","BTCUSD",1719669867791,0.461515,61223.0,61222.0,0.76163325]
["bitfinex","BTCUSD",1719669869367,0.461515,61223.0,61222.0,0.55143325]
["bitfinex","BTCUSD",1719669869606,0.461515,61223.0,61222.0,0.77022368]
["bitfinex","BTCUSD",1719669873002,0.461515,61223.0,61222.0,0.57022368]
["bitfinex","BTCUSD",1719669873204,0.461515,61223.0,61222.0,0.77022368]
["bitfinex","BTCUSD",1719669877618,0.461515,61223.0,61222.0,0.76976517]
["bitfinex","BTCUSD",1719669878223,0.461515,61223.0,61222.0,0.75956517]
["bitfinex","BTCUSD",1719669878375,0.461515,61223.0,61222.0,0.76976517]
["bitfinex","BTCUSD",1719669878577,0.49132308,61223.0,61222.0,0.76976517]
["bitfinex","BTCUSD",1719669879030,0.49132308,61223.0,61222.0,0.75956517]
["bitfinex","BTCUSD",1719669883001,1.71730908,61223.0,61222.0,0.75956517]
["bitfinex","BTCUSD",1719669883206,1.71730908,61223.0,61222.0,0.75097474]
["bitfinex","BTCUSD",1719669883406,1.71730908,61223.0,61222.0,0.75956517]
["bitfinex","BTCUSD",1719669885077,0.71893708,61223.0,61222.0,0.55956517]
["bitfinex","BTCUSD",1719669887777,0.43183708,61223.0,61222.0,0.55956517]
["bitfinex","BTCUSD",1719669887991,0.43183708,61223.0,61222.0,0.76117474]
["bitfinex","BTCUSD",1719669888194,0.43183708,61223.0,61222.0,0.76976517]
["bitfinex","BTCUSD",1719669889555,0.43183708,61223.0,61222.0,0.56976517]
["bitfinex","BTCUSD",1719669889764,0.43183708,61223.0,61222.0,0.76976517]
["bitfinex","BTCUSD",1719669894837,0.43267708,61223.0,61222.0,0.76976517]
["bitfinex","BTCUSD",1719669895041,0.43267708,61223.0,61222.0,0.76117474]
["bitfinex","BTCUSD",1719669895255,0.43267708,61223.0,61222.0,0.77016305]
["bitfinex","BTCUSD",1719669899412,0.11304808,61223.0,61222.0,0.77016305]
["bitfinex","BTCUSD",1719669900307,0.03664808,61223.0,61222.0,0.85817935]
["bitfinex","BTCUSD",1719669900657,0.11304808,61223.0,61222.0,0.95817935]
["bitfinex","BTCUSD",1719669901066,0.11304808,61223.0,61222.0,1.12051833]
["bitfinex","BTCUSD",1719669901281,0.11104808,61223.0,61222.0,1.12051833]
["bitfinex","BTCUSD",1719669901689,0.03464808,61223.0,61222.0,1.12551833]
["bitfinex","BTCUSD",1719669901841,0.03464808,61223.0,61222.0,0.90031833]
["bitfinex","BTCUSD",1719669902044,0.10704808,61223.0,61222.0,1.04250203]
["bitfinex","BTCUSD",1719669902245,0.07724,61223.0,61222.0,1.03250203]
["bitfinex","BTCUSD",1719669902445,0.07724,61223.0,61222.0,1.03850203]
["bitfinex","BTCUSD",1719669902446,0.07824,61223.0,61222.0,1.03850203]
["bitfinex","BTCUSD",1719669903047,0.07824,61223.0,61222.0,1.04850203]
["bitfinex","BTCUSD",1719669903250,0.07824,61223.0,61222.0,1.03850203]
["bitfinex","BTCUSD",1719669903413,0.07824,61223.0,61222.0,1.04750203]
["bitfinex","BTCUSD",1719669903613,0.07824,61223.0,61222.0,1.03850203]
["bitfinex","BTCUSD",1719669904553,0.07824,61223.0,61222.0,1.04750203]
["bitfinex","BTCUSD",1719669911070,0.300456,61223.0,61222.0,0.88516305]
["bitfinex","BTCUSD",1719669911276,1.059524,61223.0,61222.0,0.88516305]
["bitfinex","BTCUSD",1719669914417,0.55467,61223.0,61222.0,0.88516305]
["bitfinex","BTCUSD",1719669914616,0.22724,61223.0,61222.0,0.67496305]
["bitfinex","BTCUSD",1719669915021,0.15084,61223.0,61222.0,0.74245936]
["bitfinex","BTCUSD",1719669915187,0.22724,61223.0,61222.0,0.74245936]
["bitfinex","BTCUSD",1719669915433,0.07824,61223.0,61222.0,0.74245936]
["bitfinex","BTCUSD",1719669915634,0.07824,61223.0,61222.0,0.89516305]
["bitfinex","BTCUSD",1719669915839,0.00184,61223.0,61222.0,0.89516305]
["bitfinex","BTCUSD",1719669916036,0.07824,61223.0,61222.0,0.89516305]
["bitfinex","BTCUSD",1719669916338,0.03240187,61256.0,61232.0,0.21]
["bitfinex","BTCUSD",1719669916540,0.48811044,61236.0,61233.0,0.021]
["bitfinex","BTCUSD",1719669916748,0.0764,61233.0,61232.0,0.21]
["bitfinex","BTCUSD",1719669916947,1.164335,61233.0,61232.0,0.21]
["bitfinex","BTCUSD",1719669917223,0.0764,61233.0,61232.0,0.21]
["bitfinex","BTCUSD",1719669917405,1.164335,61233.0,61232.0,0.21]
["bitfinex","BTCUSD",1719669917598,0.0764,61233.0,61232.0,0.21]
["bitfinex","BTCUSD",1719669917798,1.164335,61233.0,61232.0,0.21]
["bitfinex","BTCUSD",1719669918351,1.164335,61233.0,61232.0,0.211]
["bitfinex","BTCUSD",1719669918560,1.098835,61233.0,61232.0,0.211]
["bitfinex","BTCUSD",1719669918827,1.098835,61233.0,61232.0,0.4112]
["bitfinex","BTCUSD",1719669918979,1.098835,61233.0,61232.0,0.4102]
["bitfinex","BTCUSD",1719669919180,1.098835,61233.0,61232.0,0.4112]
["bitfinex","BTCUSD",1719669919381,1.104835,61233.0,61232.0,0.4112]
["bitfinex","BTCUSD",1719669919936,1.072463,61233.0,61232.0,0.4112]
["bitfinex","BTCUSD",1719669920139,1.076463,61233.0,61232.0,0.4112]
["bitfinex","BTCUSD",1719669920567,0.453001,61233.0,61232.0,0.61113325]
["bitfinex","BTCUSD",1719669920767,0.328054,61233.0,61232.0,0.61113325]
["bitfinex","BTCUSD",1719669921598,0.251654,61233.0,61232.0,0.61113325]
["bitfinex","BTCUSD",1719669921766,0.328054,61233.0,61232.0,0.61113325]
["bitfinex","BTCUSD",1719669922469,0.328054,61233.0,61232.0,0.41113325]
["bitfinex","BTCUSD",1719669922670,0.328054,61233.0,61232.0,0.61113325]
["bitfinex","BTCUSD",1719669924201,0.328054,61233.0,61232.0,0.61132984]
["bitfinex","BTCUSD",1719669926265,0.0864,61233.0,61232.0,0.61132984]
["bitfinex","BTCUSD",1719669926935,0.798128,61233.0,61232.0,0.61132984]
["bitfinex","BTCUSD",1719669927597,0.732628,61233.0,61232.0,0.61132984]
["bitfinex","BTCUSD",1719669927795,0.732628,61233.0,61232.0,0.61225384]
["bitfinex","BTCUSD",1719669928214,0.583928,61233.0,61232.0,0.61225384]
["bitfinex","BTCUSD",1719669929402,0.583928,61233.0,61232.0,0.40205384]
["bitfinex","BTCUSD",1719669929577,0.583928,61233.0,61232.0,0.41089104]
["bitfinex","BTCUSD",1719669930184,0.518054,61233.0,61232.0,0.48909104]
["bitfinex","BTCUSD",1719669931834,0.518054,61233.0,61232.0,0.48678215]
["bitfinex","BTCUSD",1719669932171,0.518054,61233.0,61232.0,0.69698215]
["bitfinex","BTCUSD",1719669934928,0.518054,61233.0,61232.0,0.49698215]
["bitfinex","BTCUSD",1719669935146,0.518054,61233.0,61232.0,0.69698215]
["bitfinex","BTCUSD",1719669937305,0.0864,61233.0,61232.0,0.69698215]
["bitfinex","BTCUSD",1719669938128,1.069402,61233.0,61232.0,0.69698215]
["bitfinex","BTCUSD",1719669939351,0.998188,61233.0,61232.0,0.69698215]
["bitfinex","BTCUSD",1719669940732,0.998188,61233.0,61232.0,0.49698215]
["bitfinex","BTCUSD",1719669940941,0.998188,61233.0,61232.0,0.69698215]
["bitfinex","BTCUSD",1719669941703,0.957287,61233.0,61232.0,0.69698215]
["bitfinex","BTCUSD",1719669941904,0.895017,61233.0,61232.0,0.69698215]
["bitfinex","BTCUSD",1719669944513,0.895017,61233.0,61232.0,0.69568382]
["bitfinex","BTCUSD",1719669945061,0.746317,61233.0,61232.0,0.69568382]
["bitfinex","BTCUSD",1719669945256,0.746317,61233.0,61232.0,0.49568382]
["bitfinex","BTCUSD",1719669945468,0.746317,61233.0,61232.0,0.69568382]
["bitfinex","BTCUSD",1719669946437,0.611797,61233.0,61232.0,0.69568382]
["bitfinex","BTCUSD",1719669947285,0.390217,61233.0,61232.0,0.69568382]
["bitfinex","BTCUSD",1719669947489,0.362367,61233.0,61232.0,0.69568382]
["bitfinex","BTCUSD",1719669948438,0.362367,61233.0,61232.0,0.75978382]
["bitfinex","BTCUSD",1719669949294,0.0864,61233.0,61232.0,0.75978382]
["bitfinex","BTCUSD",1719669950216,0.0804,61233.0,61232.0,0.75978382]
["bitfinex","BTCUSD",1719669951384,0.0764,61233.0,61232.0,0.75978382]
["bitfinex","BTCUSD",1719669951924,0.0834,61233.0,61232.0,0.76578382]
["bitfinex","BTCUSD",1719669952260,0.0764,61233.0,61232.0,0.76478382]
["bitfinex","BTCUSD",1719669952810,0.306098,61233.0,61232.0,0.76678382]
["bitfinex","BTCUSD",1719669953733,0.00042896,61251.0,61241.0,0.2]
["bitfinex","BTCUSD",1719669953910,0.0764,61242.0,61241.0,0.2]
["bitfinex","BTCUSD",1719669954698,1.623249,61242.0,61241.0,0.2]
["bitfinex","BTCUSD",1719669955509,0.662319,61242.0,61241.0,0.352]
["bitfinex","BTCUSD",1719669955723,4.444448,61255.0,61245.0,0.2]
["bitfinex","BTCUSD",1719669955926,0.0764,61246.0,61245.0,0.2]
["bitfinex","BTCUSD",1719669956088,1.933359,61246.0,61245.0,0.2]
["bitfinex","BTCUSD",1719669956690,1.933359,61246.0,61245.0,0.2102]
["bitfinex","BTCUSD",1719669956691,1.856959,61246.0,61245.0,0.2102]
["bitfinex","BTCUSD",1719669956895,1.257398,61246.0,61245.0,0.2]
["bitfinex","BTCUSD",1719669957324,1.257398,61246.0,61244.0,0.2]
["bitfinex","BTCUSD",1719669957528,1.990629,61245.0,61244.0,0.2]
["bitfinex","BTCUSD",1719669958387,1.990629,61245.0,61242.0,0.19957104]
["bitfinex","BTCUSD",1719669958560,0.0904,61246.0,61242.0,0.19957104]
["bitfinex","BTCUSD",1719669958561,0.0764,61243.0,61242.0,0.19957104]
["bitfinex","BTCUSD",1719669958968,1.521095,61243.0,61242.0,0.19957104]
["bitfinex","BTCUSD",1719669959165,2.238654,61243.0,61242.0,0.19957104]
["bitfinex","BTCUSD",1719669959590,2.238654,61243.0,61242.0,0.20613877]
["bitfinex","BTCUSD",1719669959966,2.242654,61243.0,61242.0,0.20713877]
["bitfinex","BTCUSD",1719669960189,2.242654,61243.0,61242.0,0.20668041]
["bitfinex","BTCUSD",1719669960431,2.251654,61243.0,61242.0,0.20111268]
["bitfinex","BTCUSD",1719669960913,2.251654,61243.0,61242.0,0.002]
["bitfinex","BTCUSD",1719669960914,1.9966849,61243.0,61242.0,0.002]
["bitfinex","BTCUSD",1719669961064,2.0730849,61243.0,61242.0,0.00802042]
["bitfinex","BTCUSD",1719669961263,2.0730849,61243.0,61242.0,0.002]
["bitfinex","BTCUSD",1719669967144,2.0730849,61243.0,61242.0,0.00802042]
["bitfinex","BTCUSD",1719669967465,2.0730849,61243.0,61242.0,0.002]
["bitfinex","BTCUSD",1719669967868,2.0730849,61243.0,61242.0,0.00802042]
["bitfinex","BTCUSD",1719669969717,0.0894,61243.0,61242.0,0.00802042]
["bitfinex","BTCUSD",1719669970266,3.954011,61243.0,61242.0,0.002]
["bitfinex","BTCUSD",1719669970468,0.0894,61243.0,61242.0,0.002]
["bitfinex","BTCUSD",1719669970707,3.918011,61243.0,61242.0,0.002]
["bitfinex","BTCUSD",1719669973255,3.918011,61243.0,61242.0,0.202]
["bitfinex","BTCUSD",1719669973694,3.809053,61243.0,61242.0,0.202]
["bitfinex","BTCUSD",1719669974285,2.086547,61243.0,61242.0,0.202]
["bitfinex","BTCUSD",1719669974487,1.992193,61243.0,61242.0,0.202]
["bitfinex","BTCUSD",1719669975156,1.992193,61243.0,61242.0,0.20802042]
["bitfinex","BTCUSD",1719669975570,1.99211624,61243.0,61242.0,0.20802042]
["bitfinex","BTCUSD",1719669976149,1.99211624,61243.0,61242.0,0.21618042]
["bitfinex","BTCUSD",1719669979532,1.99211624,61243.0,61242.0,0.21016]
["bitfinex","BTCUSD",1719669979967,1.99211624,61243.0,61242.0,0.21618042]
["bitfinex","BTCUSD",1719669980736,2.65044324,61243.0,61242.0,0.21618042]
["bitfinex","BTCUSD",1719669980850,2.79773824,61243.0,61242.0,0.21618042]
["bitfinex","BTCUSD",1719669981060,0.08932324,61243.0,61242.0,0.21618042]
["bitfinex","BTCUSD",1719669981292,0.08932324,61243.0,61242.0,0.21016]
["bitfinex","BTCUSD",1719669981486,2.79773824,61243.0,61242.0,0.21016]
["bitfinex","BTCUSD",1719669981721,0.08932324,61243.0,61242.0,0.21016]
["bitfinex","BTCUSD",1719669982298,2.79470224,61243.0,61242.0,0.21016]
["bitfinex","BTCUSD",1719669982640,2.72790824,61243.0,61242.0,0.21016]
["bitfinex","BTCUSD",1719669984846,2.72790824,61243.0,61242.0,0.21618042]
["bitfinex","BTCUSD",1719669988529,2.72790824,61243.0,61242.0,0.21016]
["bitfinex","BTCUSD",1719669989361,3.05258093,61243.0,61233.0,0.2]
["bitfinex","BTCUSD",1719669989613,0.0764,61234.0,61232.0,0.20112059]
["bitfinex","BTCUSD",1719669989760,0.0764,61234.0,61233.0,0.2]
["bitfinex","BTCUSD",1719669989967,0.0764,61234.0,61233.0,0.2060406]
["bitfinex","BTCUSD",1719669990170,0.0764,61234.0,61233.0,0.20773519]
["bitfinex","BTCUSD",1719669990367,0.0764,61234.0,61233.0,0.2]
["bitfinex","BTCUSD",1719669990590,0.0764,61234.0,61233.0,0.201]
["bitfinex","BTCUSD",1719669990797,3.573067,61234.0,61233.0,0.202]
["bitfinex","BTCUSD",1719669991064,0.0764,61234.0,61233.0,0.201]
["bitfinex","BTCUSD",1719669991219,3.573067,61234.0,61233.0,0.2]
["bitfinex","BTCUSD",1719669991422,0.0804,61234.0,61233.0,0.201]
["bitfinex","BTCUSD",1719669991625,0.0804,61234.0,61233.0,0.2087352]
["bitfinex","BTCUSD",1719669991828,3.827879,61234.0,61233.0,0.2087352]
["bitfinex","BTCUSD",1719669992268,3.827879,61234.0,61233.0,0.201]
["bitfinex","BTCUSD",1719669992481,3.799109,61234.0,61233.0,0.201]
["bitfinex","BTCUSD",1719669992793,3.808109,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719669992995,3.808109,61234.0,61233.0,0.201]
["bitfinex","BTCUSD",1719669993194,3.791473,61234.0,61233.0,0.201]
["bitfinex","BTCUSD",1719669993494,3.509739,61234.0,61233.0,0.201]
["bitfinex","BTCUSD",1719669994658,3.18434771,61234.0,61233.0,0.201]
["bitfinex","BTCUSD",1719669994860,1.345562,61234.0,61233.0,0.3439]
["bitfinex","BTCUSD",1719669995073,1.421962,61234.0,61233.0,0.3439]
["bitfinex","BTCUSD",1719669995271,1.421962,61234.0,61233.0,0.3516352]
["bitfinex","BTCUSD",1719669999705,1.42176548,61234.0,61233.0,0.3516352]
["bitfinex","BTCUSD",1719670001073,1.42176548,61234.0,61233.0,0.1516352]
["bitfinex","BTCUSD",1719670001279,1.42176548,61234.0,61233.0,0.3516352]
["bitfinex","BTCUSD",1719670002261,1.12035782,61234.0,61233.0,0.3516352]
["bitfinex","BTCUSD",1719670002886,1.12035782,61234.0,61233.0,0.1516352]
["bitfinex","BTCUSD",1719670003110,1.12035782,61234.0,61233.0,0.3516352]
["bitfinex","BTCUSD",1719670005831,1.12035782,61234.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719670005832,0.00088732,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719670006110,0.00088732,61233.0,61224.0,0.46048425]
["bitfinex","BTCUSD",1719670006111,0.00088732,61230.0,61224.0,0.66048425]
["bitfinex","BTCUSD",1719670006283,0.0764,61227.0,61224.0,0.66048425]
["bitfinex","BTCUSD",1719670006566,0.16233898,61226.0,61224.0,0.66048425]
["bitfinex","BTCUSD",1719670006767,3.86090498,61226.0,61224.0,0.66048425]
["bitfinex","BTCUSD",1719670006974,0.16233898,61226.0,61224.0,0.66048425]
["bitfinex","BTCUSD",1719670007193,2.990304,61225.0,61224.0,0.66048425]
["bitfinex","BTCUSD",1719670007429,3.10441198,61225.0,61224.0,0.66048425]
["bitfinex","BTCUSD",1719670007628,3.10441198,61225.0,61224.0,0.66148425]
["bitfinex","BTCUSD",1719670007859,3.10441198,61225.0,61224.0,0.00868425]
["bitfinex","BTCUSD",1719670008575,3.10441198,61225.0,61224.0,0.00768425]
["bitfinex","BTCUSD",1719670008775,1.33928,61225.0,61224.0,0.00768425]
["bitfinex","BTCUSD",1719670008955,2.448763,61226.0,61224.0,0.00768425]
["bitfinex","BTCUSD",1719670009153,2.40884,61226.0,61224.0,0.00768425]
["bitfinex","BTCUSD",1719670009385,1.934822,61225.0,61224.0,0.00768425]
["bitfinex","BTCUSD",1719670009607,2.351222,61226.0,61224.0,0.00768425]
["bitfinex","BTCUSD",1719670009816,0.012,61226.0,61225.0,0.0607]
["bitfinex","BTCUSD",1719670010369,3.322361,61226.0,61225.0,0.0607]
["bitfinex","BTCUSD",1719670010572,3.247448,61226.0,61225.0,0.0607]
["bitfinex","BTCUSD",1719670010986,3.249448,61226.0,61225.0,0.0607]
["bitfinex","BTCUSD",1719670011404,3.247448,61226.0,61225.0,0.0617]
["bitfinex","BTCUSD",1719670011824,2.877853,61226.0,61225.0,0.0627]
["bitfinex","BTCUSD",1719670016029,2.838719,61226.0,61225.0,0.0627]
["bitfinex","BTCUSD",1719670017513,2.768955,61226.0,61225.0,0.0627]
["bitfinex","BTCUSD",1719670019180,1.363241,61226.0,61225.0,0.1443]
["bitfinex","BTCUSD",1719670019382,1.439641,61226.0,61225.0,0.15320444]
["bitfinex","BTCUSD",1719670020500,1.439641,61226.0,61225.0,0.36340444]
["bitfinex","BTCUSD",1719670020696,1.439641,61226.0,61225.0,0.15320444]
["bitfinex","BTCUSD",1719670020866,1.439641,61226.0,61225.0,0.36340444]
["bitfinex","BTCUSD",1719670021066,1.439641,61226.0,61225.0,0.1443]
["bitfinex","BTCUSD",1719670021399,1.439641,61226.0,61225.0,0.36340444]
["bitfinex","BTCUSD",1719670021572,1.439641,61226.0,61225.0,0.3443]
["bitfinex","BTCUSD",1719670021738,1.439641,61226.0,61225.0,0.15320444]
["bitfinex","BTCUSD",1719670021937,1.439641,61226.0,61225.0,0.35320444]
["bitfinex","BTCUSD",1719670022142,1.439641,61226.0,61225.0,0.355424]
["bitfinex","BTCUSD",1719670022386,1.439641,61226.0,61225.0,0.15412844]
["bitfinex","BTCUSD",1719670022811,0.38486,61226.0,61225.0,0.56222093]
["bitfinex","BTCUSD",1719670023018,0.026,61226.0,61225.0,0.67112537]
["bitfinex","BTCUSD",1719670023184,0.026,61226.0,61225.0,0.46092537]
["bitfinex","BTCUSD",1719670023563,0.026,61226.0,61225.0,0.67112537]
["bitfinex","BTCUSD",1719670023996,0.014,61226.0,61225.0,0.45992537]
["bitfinex","BTCUSD",1719670024312,0.0764,61227.0,61225.0,0.47896435]
["bitfinex","BTCUSD",1719670024508,0.0764,61227.0,61226.0,0.33128771]
["bitfinex","BTCUSD",1719670024864,0.0764,61227.0,61226.0,0.55038831]
["bitfinex","BTCUSD",1719670025649,0.0774,61227.0,61226.0,0.55938831]
["bitfinex","BTCUSD",1719670026173,0.0774,61227.0,61226.0,0.75850099]
["bitfinex","BTCUSD",1719670027012,0.0784,61227.0,61226.0,0.75850099]
["bitfinex","BTCUSD",1719670027407,0.0784,61227.0,61226.0,0.74950099]
["bitfinex","BTCUSD",1719670027408,0.0774,61227.0,61226.0,0.74950099]
["bitfinex","BTCUSD",1719670027612,0.0764,61227.0,61226.0,0.74950099]
["bitfinex","BTCUSD",1719670027881,0.0784,61227.0,61226.0,0.76450099]
["bitfinex","BTCUSD",1719670029300,0.0784,61227.0,61226.0,0.77450099]
["bitfinex","BTCUSD",1719670030067,0.0784,61227.0,61226.0,0.55430099]
["bitfinex","BTCUSD",1719670030279,0.0784,61227.0,61226.0,0.77450099]
["bitfinex","BTCUSD",1719670031789,0.002,61227.0,61226.0,0.77450099]
["bitfinex","BTCUSD",1719670031993,0.0784,61227.0,61226.0,0.77450099]
["bitfinex","BTCUSD",1719670033380,0.002,61227.0,61226.0,0.93683997]
["bitfinex","BTCUSD",1719670034272,0.002,61227.0,61226.0,0.71663997]
["bitfinex","BTCUSD",1719670034688,0.002,61227.0,61226.0,0.93683997]
["bitfinex","BTCUSD",1719670035316,0.002,61227.0,61226.0,0.71663997]
["bitfinex","BTCUSD",1719670037604,0.002,61227.0,61226.0,0.93683997]
["bitfinex","BTCUSD",1719670040764,0.002,61227.0,61226.0,0.71663997]
["bitfinex","BTCUSD",1719670041347,0.002,61227.0,61226.0,0.93683997]
["bitfinex","BTCUSD",1719670050020,0.002,61227.0,61226.0,0.92683997]
["bitfinex","BTCUSD",1719670051057,0.002,61227.0,61226.0,0.54089753]
["bitfinex","BTCUSD",1719670051256,0.002,61227.0,61226.0,0.53069753]
["bitfinex","BTCUSD",1719670051449,2.247262,61227.0,61226.0,0.33069753]
["bitfinex","BTCUSD",1719670051685,2.247262,61227.0,61226.0,0.33401277]
["bitfinex","BTCUSD",1719670051891,2.246262,61227.0,61226.0,0.32801277]
["bitfinex","BTCUSD",1719670052091,2.245262,61227.0,61226.0,0.31901277]
["bitfinex","BTCUSD",1719670052262,2.330262,61228.0,61227.0,0.19911268]
["bitfinex","BTCUSD",1719670052473,2.330262,61228.0,61227.0,0.29911268]
["bitfinex","BTCUSD",1719670052698,2.199635,61228.0,61227.0,0.31900739]
["bitfinex","BTCUSD",1719670052992,0.88814,61228.0,61227.0,0.31900739]
["bitfinex","BTCUSD",1719670053329,0.88814,61228.0,61227.0,0.51900739]
["bitfinex","BTCUSD",1719670053732,0.88814,61228.0,61227.0,0.52000739]
["bitfinex","BTCUSD",1719670054341,0.88914,61228.0,61227.0,0.52000739]
["bitfinex","BTCUSD",1719670055550,0.88914,61228.0,61227.0,0.32000739]
["bitfinex","BTCUSD",1719670055708,0.88914,61228.0,61227.0,0.52000739]
["bitfinex","BTCUSD",1719670057692,0.88914,61228.0,61227.0,0.53020739]
["bitfinex","BTCUSD",1719670058323,1.345813,61228.0,61227.0,0.52000739]
["bitfinex","BTCUSD",1719670061254,1.345813,61228.0,61227.0,0.53020739]
["bitfinex","BTCUSD",1719670061651,0.715119,61228.0,61227.0,0.53020739]
["bitfinex","BTCUSD",1719670067641,0.594928,61228.0,61227.0,0.53020739]
["bitfinex","BTCUSD",1719670067782,0.225111,61228.0,61227.0,0.53020739]
["bitfinex","BTCUSD",1719670068130,0.225111,61228.0,61227.0,0.68090739]
["bitfinex","BTCUSD",1719670068131,0.001,61228.0,61227.0,0.68090739]
["bitfinex","BTCUSD",1719670068270,0.001,61228.0,61227.0,0.68396]
["bitfinex","BTCUSD",1719670069939,0.0774,61228.0,61227.0,0.68396]
["bitfinex","BTCUSD",1719670070433,0.0774,61228.0,61227.0,0.73014561]
["bitfinex","BTCUSD",1719670070434,0.001,61228.0,61227.0,0.73014561]
["bitfinex","BTCUSD",1719670070636,0.0774,61228.0,61227.0,0.73014561]
["bitfinex","BTCUSD",1719670071391,0.0764,61228.0,61227.0,0.73014561]
["bitfinex","BTCUSD",1719670071820,0.0774,61228.0,61227.0,0.73014561]
["bitfinex","BTCUSD",1719670072199,0.0774,61228.0,61227.0,0.72914561]
["bitfinex","BTCUSD",1719670072417,0.0784,61228.0,61227.0,0.69641868]
["bitfinex","BTCUSD",1719670072614,0.75411108,61262.0,61238.0,0.33897785]
["bitfinex","BTCUSD",1719670072822,0.0764,61239.0,61238.0,0.33897785]
["bitfinex","BTCUSD",1719670072993,2.059806,61239.0,61238.0,0.33897785]
["bitfinex","BTCUSD",1719670073421,2.059806,61239.0,61238.0,0.13897785]
["bitfinex","BTCUSD",1719670074231,2.064806,61239.0,61238.0,0.13897785]
["bitfinex","BTCUSD",1719670074697,2.071806,61239.0,61238.0,0.13997785]
["bitfinex","BTCUSD",1719670077092,2.071806,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719670077307,2.071806,61239.0,61238.0,0.13997785]
["bitfinex","BTCUSD",1719670077703,2.071806,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719670077912,2.071806,61239.0,61238.0,0.13997785]
["bitfinex","BTCUSD",1719670080162,2.802229,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1719670080365,2.802229,61239.0,61238.0,0.13997785]
["bitfinex","BTCUSD",1719670080529,2.717229,61239.0,61238.0,0.13997785]
["bitfinex","BTCUSD",1719670082223,2.676332,61239.0,61238.0,0.13997785]
["bitfinex","BTCUSD",1719670082425,2.676332,61239.0,61238.0,0.33997785]
["bitfinex","BTCUSD",1719670083126,2.509234,61239.0,61238.0,0.34865731]
["bitfinex","BTCUSD",1719670083650,2.187844,61239.0,61238.0,0.34865731]
["bitfinex","BTCUSD",1719670083857,2.264244,61239.0,61238.0,0.34865731]
["bitfinex","BTCUSD",1719670085797,2.264244,61239.0,61238.0,0.35885731]
["bitfinex","BTCUSD",1719670086924,1.90082,61239.0,61238.0,0.34865731]
["bitfinex","BTCUSD",1719670087129,1.90082,61239.0,61238.0,0.35885731]
["bitfinex","BTCUSD",1719670087367,1.90082,61239.0,61238.0,0.3588026]
["bitfinex","BTCUSD",1719670087567,1.90082,61239.0,61238.0,0.3486026]
["bitfinex","BTCUSD",1719670088005,1.878805,61239.0,61238.0,0.3486026]
["bitfinex","BTCUSD",1719670088204,1.878805,61239.0,61238.0,0.20962475]
["bitfinex","BTCUSD",1719670088376,1.878805,61239.0,61238.0,0.3486026]
["bitfinex","BTCUSD",1719670088554,1.878805,61239.0,61238.0,0.1486026]
["bitfinex","BTCUSD",1719670090457,1.878805,61239.0,61238.0,0.00962475]
["bitfinex","BTCUSD",1719670090660,0.0884,61239.0,61238.0,0.1486026]
["bitfinex","BTCUSD",1719670091169,0.0884,61239.0,61238.0,0.3588026]
["bitfinex","BTCUSD",1719670091542,0.0884,61239.0,61238.0,0.3486026]
["bitfinex","BTCUSD",1719670091759,1.985954,61239.0,61238.0,0.3486026]
["bitfinex","BTCUSD",1719670091928,1.945057,61239.0,61238.0,0.3486026]
["bitfinex","BTCUSD",1719670092134,1.63932,61239.0,61238.0,0.4999026]
["bitfinex","BTCUSD",1719670093187,1.64748,61239.0,61238.0,0.4999026]
["bitfinex","BTCUSD",1719670093980,1.581496,61239.0,61238.0,0.4999026]
["bitfinex","BTCUSD",1719670095076,1.376521,61239.0,61238.0,0.4999026]
["bitfinex","BTCUSD",1719670095280,0.820332,61239.0,61238.0,0.5101026]
["bitfinex","BTCUSD",1719670095482,0.820332,61239.0,61238.0,0.7101026]
["bitfinex","BTCUSD",1719670095667,0.585325,61239.0,61238.0,0.7101026]
["bitfinex","BTCUSD",1719670096418,0.389116,61239.0,61238.0,0.7101026]
["bitfinex","BTCUSD",1719670096925,0.359116,61239.0,61238.0,0.7101026]
["bitfinex","BTCUSD",1719670097272,0.352116,61239.0,61238.0,0.70915731]
["bitfinex","BTCUSD",1719670097475,0.08456,61239.0,61238.0,0.70915731]
["bitfinex","BTCUSD",1719670097676,0.08956,61239.0,61238.0,0.71015731]
["bitfinex","BTCUSD",1719670097899,0.09256,61239.0,61238.0,0.71015731]
["bitfinex","BTCUSD",1719670099848,0.09256,61239.0,61238.0,0.57117946]
["bitfinex","BTCUSD",1719670100055,0.09256,61239.0,61238.0,0.71015731]
["bitfinex","BTCUSD",1719670102755,0.09256,61239.0,61238.0,0.69995731]
["bitfinex","BTCUSD",1719670103162,0.09256,61239.0,61238.0,0.71015731]
["bitfinex","BTCUSD",1719670107815,0.01616,61239.0,61238.0,0.71015731]
["bitfinex","BTCUSD",1719670108014,0.09256,61239.0,61238.0,0.71015731]
["bitfinex","BTCUSD",1719670117273,0.09256,61239.0,61238.0,0.69995731]
["bitfinex","BTCUSD",1719670117406,0.09256,61239.0,61238.0,0.71015731]
["bitfinex","BTCUSD",1719670117608,0.09236346,61239.0,61238.0,0.71015731]
["bitfinex","BTCUSD",1719670120174,0.16233898,61254.0,61243.0,0.2]
["bitfinex","BTCUSD",1719670120378,0.0764,61244.0,61243.0,0.2]
["bitfinex","BTCUSD",1719670121181,1.78702,61244.0,61243.0,0.2]
["bitfinex","BTCUSD",1719670121400,1.746127,61244.0,61243.0,0.2102]
["bitfinex","BTCUSD",1719670121602,1.478123,61244.0,61243.0,0.2112]
["bitfinex","BTCUSD",1719670121940,1.478123,61244.0,61243.0,0.202]
["bitfinex","BTCUSD",1719670122248,1.372123,61244.0,61243.0,0.2122]
["bitfinex","BTCUSD",1719670122744,1.305723,61244.0,61243.0,0.2132]
["bitfinex","BTCUSD",1719670122960,1.382123,61244.0,61243.0,0.2132]
["bitfinex","BTCUSD",1719670123567,1.382123,61244.0,61243.0,0.2122]
["bitfinex","BTCUSD",1719670123718,1.391123,61244.0,61243.0,0.2132]
["bitfinex","BTCUSD",1719670124745,1.391123,61244.0,61243.0,0.20980555]
["bitfinex","BTCUSD",1719670125067,1.391123,61244.0,61243.0,0.20761558]
["bitfinex","BTCUSD",1719670125287,1.391123,61244.0,61243.0,0.003]
["bitfinex","BTCUSD",1719670126790,1.367496,61244.0,61243.0,0.20761558]
["bitfinex","BTCUSD",1719670126989,1.304583,61244.0,61243.0,0.29141558]
["bitfinex","BTCUSD",1719670127258,1.304583,61244.0,61243.0,0.29736375]
["bitfinex","BTCUSD",1719670127429,1.112004,61244.0,61243.0,0.36696375]
["bitfinex","BTCUSD",1719670127632,0.878613,61244.0,61243.0,0.36696375]
["bitfinex","BTCUSD",1719670127842,0.129296,61244.0,61243.0,0.7059416]
["bitfinex","BTCUSD",1719670128072,0.019,61244.0,61243.0,0.96828058]
["bitfinex","BTCUSD",1719670128543,0.0764,61245.0,61244.0,0.35801558]
["bitfinex","BTCUSD",1719670128745,0.00839,61262.0,61253.0,0.19441558]
["bitfinex","BTCUSD",1719670128960,0.0764,61254.0,61251.0,0.39441558]
["bitfinex","BTCUSD",1719670129160,0.0764,61254.0,61252.0,0.19441558]
["bitfinex","BTCUSD",1719670129161,1.624622,61253.0,61252.0,0.19441558]
["bitfinex","BTCUSD",1719670129368,1.286961,61253.0,61252.0,0.19441558]
["bitfinex","BTCUSD",1719670130715,1.289961,61253.0,61252.0,0.19441558]
["bitfinex","BTCUSD",1719670130918,1.21546,61253.0,61252.0,0.19441558]
["bitfinex","BTCUSD",1719670131358,0.95366,61253.0,61252.0,0.19441558]
["bitfinex","BTCUSD",1719670131907,0.95466,61253.0,61252.0,0.19441558]
["bitfinex","BTCUSD",1719670133884,0.95466,61253.0,61252.0,0.1928198]
["bitfinex","BTCUSD",1719670134320,0.871012,61253.0,61252.0,0.1928198]
["bitfinex","BTCUSD",1719670135400,0.805892,61253.0,61252.0,0.1928198]
["bitfinex","BTCUSD",1719670135607,0.730892,61253.0,61252.0,0.1928198]
["bitfinex","BTCUSD",1719670136241,0.730892,61253.0,61252.0,0.69119765]
["bitfinex","BTCUSD",1719670136242,0.004,61253.0,61252.0,0.69119765]
["bitfinex","BTCUSD",1719670136444,0.0804,61253.0,61252.0,0.76031742]
["bitfinex","BTCUSD",1719670136591,0.004,61253.0,61252.0,0.76031742]
["bitfinex","BTCUSD",1719670136965,0.0804,61253.0,61252.0,0.69119765]
["bitfinex","BTCUSD",1719670137403,0.0764,61253.0,61252.0,0.69119765]
["bitfinex","BTCUSD",1719670137827,0.001,61253.0,61252.0,0.69119765]
["bitfinex","BTCUSD",1719670138047,0.0774,61253.0,61252.0,0.69119765]
["bitfinex","BTCUSD",1719670138272,0.0764,61253.0,61252.0,0.69119765]
["bitfinex","BTCUSD",1719670139049,0.0764,61253.0,61252.0,0.69419765]
["bitfinex","BTCUSD",1719670139619,0.0764,61253.0,61252.0,0.70287487]
["bitfinex","BTCUSD",1719670139775,0.0764,61253.0,61252.0,0.70387487]
["bitfinex","BTCUSD",1719670141564,0.00839,61262.0,61256.0,0.1492]
["bitfinex","BTCUSD",1719670141765,0.00839,61262.0,61261.0,0.1928198]
["bitfinex","BTCUSD",1719670141880,0.08479,61262.0,61261.0,0.1928198]
["bitfinex","BTCUSD",1719670142086,0.08479,61262.0,61261.0,0.20146244]
["bitfinex","BTCUSD",1719670142774,0.08479,61262.0,61261.0,0.1928198]
["bitfinex","BTCUSD",1719670143152,0.01839,61262.0,61261.0,0.1928198]
["bitfinex","BTCUSD",1719670143359,0.09479,61262.0,61261.0,0.2734198]
["bitfinex","BTCUSD",1719670143769,0.09479,61262.0,61261.0,0.20146244]
["bitfinex","BTCUSD",1719670143770,0.08479,61262.0,61261.0,0.20146244]
["bitfinex","BTCUSD",1719670144029,0.08479,61262.0,61261.0,0.20246244]
["bitfinex","BTCUSD",1719670144240,0.10379,61262.0,61261.0,0.20346244]
["bitfinex","BTCUSD",1719670144432,1.21706,61262.0,61261.0,0.21366244]
["bitfinex","BTCUSD",1719670144576,0.10379,61262.0,61261.0,0.21366244]
["bitfinex","BTCUSD",1719670144781,1.21706,61262.0,61261.0,0.20346244]
["bitfinex","BTCUSD",1719670144974,0.10379,61262.0,61261.0,0.21366244]
["bitfinex","BTCUSD",1719670145392,0.02739,61262.0,61261.0,0.56900452]
["bitfinex","BTCUSD",1719670145634,0.02739,61262.0,61261.0,0.9343633]
["bitfinex","BTCUSD",1719670145878,0.02739,61262.0,61261.0,1.0443633]
["bitfinex","BTCUSD",1719670146119,0.01739,61262.0,61261.0,1.0433633]
["bitfinex","BTCUSD",1719670146621,0.02739,61262.0,61261.0,1.0443633]
["bitfinex","BTCUSD",1719670147093,0.01739,61262.0,61261.0,0.96317927]
["bitfinex","BTCUSD",1719670147334,0.00939,61262.0,61261.0,0.97017927]
["bitfinex","BTCUSD",1719670147541,0.09479,61262.0,61261.0,0.97117927]
["bitfinex","BTCUSD",1719670148040,0.08579,61262.0,61261.0,0.97017927]
["bitfinex","BTCUSD",1719670148270,0.08579,61262.0,61261.0,0.97117927]
["bitfinex","BTCUSD",1719670150428,0.08579,61262.0,61261.0,0.96871655]
["bitfinex","BTCUSD",1719670150752,0.08679,61262.0,61261.0,0.98041449]
["bitfinex","BTCUSD",1719670151129,0.08579,61262.0,61261.0,0.97241449]
["bitfinex","BTCUSD",1719670151486,0.08579,61262.0,61261.0,0.98041449]
["bitfinex","BTCUSD",1719670151487,0.08679,61262.0,61261.0,0.98041449]
["bitfinex","BTCUSD",1719670153505,0.08679,61262.0,61261.0,0.97021449]
["bitfinex","BTCUSD",1719670153714,0.434588,61262.0,61261.0,0.97021449]
["bitfinex","BTCUSD",1719670153910,1.038687,61262.0,61261.0,0.97021449]
["bitfinex","BTCUSD",1719670154086,0.803987,61262.0,61261.0,0.97021449]
["bitfinex","BTCUSD",1719670154288,0.629895,61262.0,61261.0,0.96033663]
["bitfinex","BTCUSD",1719670154567,0.629895,61262.0,61261.0,0.017]
["bitfinex","BTCUSD",1719670154772,0.629895,61262.0,61261.0,0.02687786]
["bitfinex","BTCUSD",1719670155110,0.629895,61262.0,61261.0,0.03521707]
["bitfinex","BTCUSD",1719670155721,0.629895,61262.0,61261.0,0.02721707]
["bitfinex","BTCUSD",1719670155722,0.628895,61262.0,61261.0,0.02721707]
["bitfinex","BTCUSD",1719670155930,4.063065,61262.0,61261.0,0.02721707]
["bitfinex","BTCUSD",1719670156110,4.38673769,61262.0,61254.0,0.13897785]
["bitfinex","BTCUSD",1719670156310,0.0764,61257.0,61254.0,0.13897785]
["bitfinex","BTCUSD",1719670156521,3.977275,61256.0,61254.0,0.13897785]
["bitfinex","BTCUSD",1719670156765,3.580764,61256.0,61254.0,0.13897785]
["bitfinex","BTCUSD",1719670156978,3.253673,61255.0,61254.0,0.13897785]
["bitfinex","BTCUSD",1719670157178,3.131978,61255.0,61254.0,0.13897785]
["bitfinex","BTCUSD",1719670157418,2.811529,61256.0,61254.0,0.13897785]
["bitfinex","BTCUSD",1719670157660,2.924132,61256.0,61254.0,0.13997785]
["bitfinex","BTCUSD",1719670157859,0.906083,61255.0,61254.0,0.20407785]
["bitfinex","BTCUSD",1719670158261,0.906083,61255.0,61254.0,0.40709765]
["bitfinex","BTCUSD",1719670158591,0.906083,61255.0,61254.0,0.40609765]
["bitfinex","BTCUSD",1719670158996,0.906083,61255.0,61254.0,0.40709765]
["bitfinex","BTCUSD",1719670159285,1.097083,61255.0,61254.0,0.40709765]
["bitfinex","BTCUSD",1719670159631,1.108083,61255.0,61254.0,0.39789765]
["bitfinex","BTCUSD",1719670159831,1.108083,61255.0,61254.0,0.39689765]
["bitfinex","BTCUSD",1719670160215,1.113083,61255.0,61254.0,0.39589765]
["bitfinex","BTCUSD",1719670160411,1.102083,61255.0,61254.0,0.40609765]
["bitfinex","BTCUSD",1719670160617,1.107083,61255.0,61254.0,0.40609765]
["bitfinex","BTCUSD",1719670160811,1.107083,61255.0,61254.0,0.40709765]
["bitfinex","BTCUSD",1719670160812,1.117083,61255.0,61254.0,0.40709765]
["bitfinex","BTCUSD",1719670161019,1.102083,61255.0,61254.0,0.40609765]
["bitfinex","BTCUSD",1719670161225,1.102083,61255.0,61254.0,0.39589765]
["bitfinex","BTCUSD",1719670161486,1.003868,61255.0,61254.0,0.39589765]
["bitfinex","BTCUSD",1719670161879,1.003868,61255.0,61254.0,0.20307785]
["bitfinex","BTCUSD",1719670162304,1.003868,61255.0,61254.0,0.39589765]
["bitfinex","BTCUSD",1719670163828,1.003868,61255.0,61254.0,0.20307785]
["bitfinex","BTCUSD",1719670164035,1.003868,61255.0,61254.0,0.13897785]
["bitfinex","BTCUSD",1719670166711,4.178275,61255.0,61254.0,0.13897785]
["bitfinex","BTCUSD",1719670167737,3.987275,61255.0,61254.0,0.13897785]
["bitfinex","BTCUSD",1719670168135,3.987275,61255.0,61254.0,0.13891028]
["bitfinex","BTCUSD",1719670171437,3.030842,61255.0,61254.0,0.13891028]
["bitfinex","BTCUSD",1719670174407,2.785601,61255.0,61254.0,0.13891028]
["bitfinex","BTCUSD",1719670177515,0.201,61255.0,61254.0,0.13891028]
["bitfinex","BTCUSD",1719670178391,3.059686,61255.0,61254.0,0.13891028]
["bitfinex","BTCUSD",1719670179243,2.868686,61255.0,61254.0,0.13891028]
["bitfinex","BTCUSD",1719670179443,2.945086,61255.0,61254.0,0.13891028]
["bitfinex","BTCUSD",1719670181547,3.10741971,61255.0,61254.0,0.13891028]
["bitfinex","BTCUSD",1719670181950,2.945086,61255.0,61254.0,0.13891028]
["bitfinex","BTCUSD",1719670183225,2.945086,61255.0,61254.0,0.13883273]
["bitfinex","BTCUSD",1719670184165,2.940086,61255.0,61254.0,0.13883273]
["bitfinex","BTCUSD",1719670187543,2.935086,61255.0,61254.0,0.13883273]
["bitfinex","BTCUSD",1719670188235,0.0764,61255.0,61254.0,0.13883273]
["bitfinex","BTCUSD",1719670188453,0.0071802,61253.0,61246.0,0.13883273]
["bitfinex","BTCUSD",1719670188663,0.0764,61247.0,61242.0,0.13883273]
["bitfinex","BTCUSD",1719670188918,0.0764,61243.0,61242.0,0.13883273]
["bitfinex","BTCUSD",1719670189141,3.831321,61243.0,61242.0,0.13883273]
["bitfinex","BTCUSD",1719670189717,3.466731,61243.0,61242.0,0.13883273]
["bitfinex","BTCUSD",1719670189861,3.383201,61243.0,61242.0,0.13883273]
["bitfinex","BTCUSD",1719670190648,3.209599,61243.0,61242.0,0.13883273]
["bitfinex","BTCUSD",1719670190834,3.209599,61243.0,61242.0,0.14083273]
["bitfinex","BTCUSD",1719670191290,3.18643,61243.0,61242.0,0.14083273]
["bitfinex","BTCUSD",1719670191494,3.18643,61243.0,61242.0,0.14383273]
["bitfinex","BTCUSD",1719670191680,3.06344,61243.0,61242.0,0.14383273]
["bitfinex","BTCUSD",1719670191868,2.467585,61243.0,61242.0,0.14383273]
["bitfinex","BTCUSD",1719670193751,2.14989092,61243.0,61242.0,0.14383273]
["bitfinex","BTCUSD",1719670193951,3.785065,61251.0,61242.0,0.14383273]
["bitfinex","BTCUSD",1719670194288,2.40567,61243.0,61242.0,0.14383273]
["bitfinex","BTCUSD",1719670194511,2.418501,61243.0,61242.0,0.14383273]
["bitfinex","BTCUSD",1719670194738,2.259285,61243.0,61242.0,0.14383273]
["bitfinex","BTCUSD",1719670194967,1.854673,61243.0,61242.0,0.14383273]
["bitfinex","BTCUSD",1719670195188,1.142478,61243.0,61242.0,0.29433273]
["bitfinex","BTCUSD",1719670195419,0.891941,61243.0,61242.0,0.49735253]
["bitfinex","BTCUSD",1719670195624,0.891941,61243.0,61242.0,0.51270377]
["bitfinex","BTCUSD",1719670196363,0.891941,61243.0,61242.0,0.51070377]
["bitfinex","BTCUSD",1719670196562,0.891941,61243.0,61242.0,0.50050377]
["bitfinex","BTCUSD",1719670196776,0.891941,61243.0,61242.0,0.51170377]
["bitfinex","BTCUSD",1719670196969,0.891941,61243.0,61242.0,0.30868397]
["bitfinex","BTCUSD",1719670197190,0.891941,61243.0,61242.0,0.30768397]
["bitfinex","BTCUSD",1719670197743,0.891941,61243.0,61242.0,0.30968397]
["bitfinex","BTCUSD",1719670199376,0.963006,61243.0,61242.0,0.30968397]
["bitfinex","BTCUSD",1719670199582,0.00839,61262.0,61242.0,0.36220377]
["bitfinex","BTCUSD",1719670199791,0.270721,61243.0,61242.0,0.51270377]
["bitfinex","BTCUSD",1719670199995,1.195717,61243.0,61242.0,0.51270377]
["bitfinex","BTCUSD",1719670200168,1.236608,61243.0,61242.0,0.51270377]
["bitfinex","BTCUSD",1719670200465,1.236608,61243.0,61242.0,0.51070377]
["bitfinex","BTCUSD",1719670200928,1.160208,61243.0,61242.0,0.71170377]
["bitfinex","BTCUSD",1719670201126,0.0764,61243.0,61242.0,0.71170377]
["bitfinex","BTCUSD",1719670201338,0.16233898,61260.0,61249.0,0.1928198]
["bitfinex","BTCUSD",1719670201485,0.48811044,61257.0,61250.0,0.06624538]
["bitfinex","BTCUSD",1719670201676,3.545338,61256.0,61251.0,0.0801713]
["bitfinex","BTCUSD",1719670201870,0.16233898,61260.0,61251.0,0.14360308]
["bitfinex","BTCUSD",1719670201871,0.0764,61252.0,61251.0,0.14360308]
["bitfinex","BTCUSD",1719670202073,1.445137,61252.0,61251.0,0.0801713]
["bitfinex","BTCUSD",1719670202275,1.844199,61252.0,61251.0,0.09544184]
["bitfinex","BTCUSD",1719670202480,1.692149,61252.0,61251.0,0.0801713]
["bitfinex","BTCUSD",1719670202677,1.692149,61252.0,61251.0,0.09544184]
["bitfinex","BTCUSD",1719670202923,1.692149,61252.0,61251.0,0.09218819]
["bitfinex","BTCUSD",1719670203642,1.692149,61252.0,61251.0,0.08797211]
["bitfinex","BTCUSD",1719670204547,1.701149,61252.0,61251.0,0.08897211]
["bitfinex","BTCUSD",1719670204753,1.710149,61252.0,61251.0,0.08997211]
["bitfinex","BTCUSD",1719670204970,1.710149,61252.0,61251.0,0.29299191]
["bitfinex","BTCUSD",1719670204971,1.29855,61252.0,61251.0,0.29299191]
["bitfinex","BTCUSD",1719670205092,1.29855,61252.0,61251.0,0.08997211]
["bitfinex","BTCUSD",1719670205975,1.29855,61252.0,61251.0,0.28279191]
["bitfinex","BTCUSD",1719670206574,1.29855,61252.0,61251.0,0.08997211]
["bitfinex","BTCUSD",1719670206780,1.29855,61252.0,61251.0,0.28279191]
["bitfinex","BTCUSD",1719670207193,1.29855,61252.0,61251.0,0.08997211]
["bitfinex","BTCUSD",1719670207548,1.29855,61252.0,61251.0,0.28279191]
["bitfinex","BTCUSD",1719670207744,1.29855,61252.0,61251.0,0.08997211]
["bitfinex","BTCUSD",1719670208204,1.29855,61252.0,61251.0,0.28279191]
["bitfinex","BTCUSD",1719670208411,1.29855,61252.0,61251.0,0.08997211]
["bitfinex","BTCUSD",1719670208600,1.29855,61252.0,61251.0,0.28279191]
["bitfinex","BTCUSD",1719670209770,1.29855,61252.0,61251.0,0.08997211]
["bitfinex","BTCUSD",1719670209971,1.29855,61252.0,61251.0,0.01727054]
["bitfinex","BTCUSD",1719670210174,0.331733,61252.0,61251.0,0.36479034]
["bitfinex","BTCUSD",1719670210533,0.331733,61252.0,61251.0,0.35459034]
["bitfinex","BTCUSD",1719670214606,0.331733,61252.0,61251.0,0.36479034]
["bitfinex","BTCUSD",1719670214832,0.331733,61252.0,61251.0,0.35459034]
["bitfinex","BTCUSD",1719670220341,0.255333,61252.0,61251.0,0.70362307]
["bitfinex","BTCUSD",1719670220543,0.331733,61252.0,61251.0,0.70362307]
["bitfinex","BTCUSD",1719670220746,0.331733,61252.0,61251.0,0.50060327]
["bitfinex","BTCUSD",1719670220965,0.0944,61252.0,61251.0,0.70362307]
["bitfinex","BTCUSD",1719670221244,0.0944,61252.0,61251.0,0.70454707]
["bitfinex","BTCUSD",1719670222008,0.09524,61252.0,61251.0,0.70454707]
["bitfinex","BTCUSD",1719670222204,0.09524,61252.0,61251.0,0.70354707]
["bitfinex","BTCUSD",1719670222588,0.08624,61252.0,61251.0,0.70354707]
["bitfinex","BTCUSD",1719670222768,0.09324,61252.0,61251.0,0.70454707]
["bitfinex","BTCUSD",1719670222944,0.35491,61252.0,61251.0,0.70354707]
["bitfinex","BTCUSD",1719670223161,0.34791,61252.0,61251.0,0.70254707]
["bitfinex","BTCUSD",1719670223350,0.35491,61252.0,61251.0,0.70354707]
["bitfinex","BTCUSD",1719670223571,0.35691,61252.0,61251.0,0.70254707]
["bitfinex","BTCUSD",1719670223726,0.35691,61252.0,61251.0,0.69234707]
["bitfinex","BTCUSD",1719670223930,0.35891,61252.0,61251.0,0.15502727]
["bitfinex","BTCUSD",1719670225377,0.35691,61252.0,61251.0,0.15502727]
["bitfinex","BTCUSD",1719670225590,0.34791,61252.0,61251.0,0.15502727]
["bitfinex","BTCUSD",1719670225801,0.34991,61252.0,61251.0,0.15502727]
["bitfinex","BTCUSD",1719670226013,0.35191,61252.0,61251.0,0.15502727]
["bitfinex","BTCUSD",1719670231567,0.08124,61252.0,61251.0,0.14767612]
["bitfinex","BTCUSD",1719670231960,2.632539,61252.0,61251.0,0.14767612]
["bitfinex","BTCUSD",1719670232568,2.632539,61252.0,61251.0,0.13975673]
["bitfinex","BTCUSD",1719670232919,2.619439,61252.0,61251.0,0.13975673]
["bitfinex","BTCUSD",1719670233063,2.619439,61252.0,61251.0,0.14767612]
["bitfinex","BTCUSD",1719670233284,2.619439,61252.0,61251.0,0.13975673]
["bitfinex","BTCUSD",1719670235030,2.619439,61252.0,61251.0,0.14767612]
["bitfinex","BTCUSD",1719670242458,2.757183,61252.0,61251.0,0.14767612]
["bitfinex","BTCUSD",1719670242886,2.437183,61252.0,61251.0,0.14767612]
["bitfinex","BTCUSD",1719670243639,2.437183,61252.0,61251.0,0.00884339]
["bitfinex","BTCUSD",1719670243791,2.437183,61252.0,61251.0,0.14767612]
["bitfinex","BTCUSD",1719670244154,2.409873,61252.0,61251.0,0.14767612]
["bitfinex","BTCUSD",1719670250316,2.08974507,61252.0,61251.0,0.14767612]
["bitfinex","BTCUSD",1719670250540,0.0764,61252.0,61251.0,0.14767612]
["bitfinex","BTCUSD",1719670251309,0.0764,61252.0,61251.0,0.13975673]
["bitfinex","BTCUSD",1719670252140,2.351119,61252.0,61251.0,0.13975673]
["bitfinex","BTCUSD",1719670252349,2.351119,61252.0,61251.0,0.14767612]
["bitfinex","BTCUSD",1719670252926,0.0764,61252.0,61251.0,0.14767612]
["bitfinex","BTCUSD",1719670253124,2.351119,61252.0,61251.0,0.14767612]
["bitfinex","BTCUSD",1719670254824,0.678032,61252.0,61251.0,0.14767612]
["bitfinex","BTCUSD",1719670255050,0.678032,61252.0,61251.0,0.34049592]
["bitfinex","BTCUSD",1719670255188,0.583804,61252.0,61251.0,0.40789592]
["bitfinex","BTCUSD",1719670255786,0.583804,61252.0,61251.0,0.48919592]
["bitfinex","BTCUSD",1719670256011,0.468757,61252.0,61251.0,0.48919592]
["bitfinex","BTCUSD",1719670256420,0.469597,61252.0,61251.0,0.48919592]
["bitfinex","BTCUSD",1719670261736,0.469597,61252.0,61251.0,0.29637612]
["bitfinex","BTCUSD",1719670264101,0.469597,61252.0,61251.0,0.48919592]
["bitfinex","BTCUSD",1719670264309,0.469597,61252.0,61251.0,0.49939592]
["bitfinex","BTCUSD",1719670265554,0.469597,61252.0,61251.0,0.36056319]
["bitfinex","BTCUSD",1719670265840,0.469597,61252.0,61251.0,0.49939592]
["bitfinex","BTCUSD",1719670273325,0.469597,61252.0,61251.0,0.48919592]
["bitfinex","BTCUSD",1719670273669,0.469597,61252.0,61251.0,0.29637612]
["bitfinex","BTCUSD",1719670273853,0.469597,61252.0,61251.0,0.48919592]
["bitfinex","BTCUSD",1719670274061,0.469597,61252.0,61251.0,0.29637612]
["bitfinex","BTCUSD",1719670274201,0.07724,61252.0,61251.0,0.29637612]
["bitfinex","BTCUSD",1719670274391,1.422326,61252.0,61251.0,0.48914302]
["bitfinex","BTCUSD",1719670274587,1.422326,61252.0,61251.0,0.29632322]
["bitfinex","BTCUSD",1719670274785,1.422326,61252.0,61251.0,0.48914302]
["bitfinex","BTCUSD",1719670274999,1.422326,61252.0,61251.0,0.35031029]
["bitfinex","BTCUSD",1719670275288,1.422326,61252.0,61251.0,0.48914302]
["bitfinex","BTCUSD",1719670275457,1.382391,61252.0,61251.0,0.48914302]
["bitfinex","BTCUSD",1719670277092,1.316991,61252.0,61251.0,0.48914302]
["bitfinex","BTCUSD",1719670277290,1.124291,61252.0,61251.0,0.48914302]
["bitfinex","BTCUSD",1719670277872,0.975591,61252.0,61251.0,0.48914302]
["bitfinex","BTCUSD",1719670278368,0.918371,61252.0,61251.0,0.29632322]
["bitfinex","BTCUSD",1719670278572,0.625556,61252.0,61251.0,0.29632322]
["bitfinex","BTCUSD",1719670278803,0.451648,61252.0,61251.0,0.29632322]
["bitfinex","BTCUSD",1719670279007,0.344365,61252.0,61251.0,0.29632322]
["bitfinex","BTCUSD",1719670279241,0.420765,61252.0,61251.0,0.29632322]
["bitfinex","BTCUSD",1719670282348,0.345512,61252.0,61251.0,0.29632322]
["bitfinex","BTCUSD",1719670284251,0.345512,61252.0,61251.0,0.48914302]
["bitfinex","BTCUSD",1719670284459,0.345512,61252.0,61251.0,0.49934302]
["bitfinex","BTCUSD",1719670288535,0.345512,61252.0,61251.0,0.48914302]
["bitfinex","BTCUSD",1719670288735,0.345512,61252.0,61251.0,0.49934302]
["bitfinex","BTCUSD",1719670289822,0.345512,61252.0,61251.0,0.48914302]
["bitfinex","BTCUSD",1719670290022,0.410912,61252.0,61251.0,0.48914302]
["bitfinex","BTCUSD",1719670290283,0.410912,61252.0,61251.0,0.29632322]
["bitfinex","BTCUSD",1719670290515,0.247744,61252.0,61251.0,0.29632322]
["bitfinex","BTCUSD",1719670290688,0.247744,61252.0,61251.0,0.48914302]
["bitfinex","BTCUSD",1719670291097,0.247744,61252.0,61251.0,0.00879049]
["bitfinex","BTCUSD",1719670291098,0.248744,61252.0,61251.0,0.00879049]
["bitfinex","BTCUSD",1719670291303,0.248744,61252.0,61251.0,0.14762322]
["bitfinex","BTCUSD",1719670291496,0.247744,61252.0,61251.0,0.14762322]
["bitfinex","BTCUSD",1719670291736,0.247744,61252.0,61251.0,0.14756104]
["bitfinex","BTCUSD",1719670292484,0.249744,61252.0,61251.0,0.14756104]
["bitfinex","BTCUSD",1719670292890,0.247744,61252.0,61251.0,0.14756104]
["bitfinex","BTCUSD",1719670293297,0.250744,61252.0,61251.0,0.14756104]
["bitfinex","BTCUSD",1719670293719,0.25066641,61252.0,61251.0,0.14756104]
["bitfinex","BTCUSD",1719670303872,0.25066641,61252.0,61251.0,0.00872831]
["bitfinex","BTCUSD",1719670304071,0.25066641,61252.0,61251.0,0.14756104]
["bitfinex","BTCUSD",1719670304792,0.25066641,61252.0,61251.0,0.00872831]
["bitfinex","BTCUSD",1719670305008,0.43807203,61252.0,61242.0,0.13883273]
["bitfinex","BTCUSD",1719670305227,0.0764,61243.0,61242.0,0.13883273]
["bitfinex","BTCUSD",1719670305430,3.009629,61243.0,61242.0,0.13883273]
["bitfinex","BTCUSD",1719670305626,3.415044,61243.0,61242.0,0.13883273]
["bitfinex","BTCUSD",1719670305832,0.0764,61243.0,61242.0,0.13883273]
["bitfinex","BTCUSD",1719670306245,0.0764,61243.0,61240.0,0.0654]
["bitfinex","BTCUSD",1719670306454,3.501974,61242.0,61239.0,0.22533273]
["bitfinex","BTCUSD",1719670306665,0.0764,61240.0,61239.0,0.22533273]
["bitfinex","BTCUSD",1719670306890,0.0764,61240.0,61239.0,0.0865]
["bitfinex","BTCUSD",1719670306891,2.771431,61240.0,61239.0,0.0865]
["bitfinex","BTCUSD",1719670307088,2.771431,61240.0,61239.0,0.22533273]
["bitfinex","BTCUSD",1719670307089,2.769883,61240.0,61239.0,0.22533273]
["bitfinex","BTCUSD",1719670308456,2.904994,61240.0,61239.0,0.22533273]
["bitfinex","BTCUSD",1719670308631,3.06732771,61240.0,61239.0,0.22533273]
["bitfinex","BTCUSD",1719670308863,3.01765571,61240.0,61239.0,0.22533273]
["bitfinex","BTCUSD",1719670309093,2.95415371,61240.0,61239.0,0.22533273]
["bitfinex","BTCUSD",1719670309274,2.77314171,61240.0,61239.0,0.22533273]
["bitfinex","BTCUSD",1719670309820,2.77314171,61240.0,61239.0,0.22833273]
["bitfinex","BTCUSD",1719670310405,2.72518071,61240.0,61239.0,0.22833273]
["bitfinex","BTCUSD",1719670311347,2.72518071,61240.0,61239.0,0.22933273]
["bitfinex","BTCUSD",1719670311748,2.562847,61240.0,61239.0,0.22933273]
["bitfinex","BTCUSD",1719670312155,2.562847,61240.0,61239.0,0.22833273]
["bitfinex","BTCUSD",1719670312398,2.562847,61240.0,61239.0,0.24511947]
["bitfinex","BTCUSD",1719670314091,2.562847,61240.0,61239.0,0.10628674]
["bitfinex","BTCUSD",1719670314511,2.562847,61240.0,61239.0,0.24511947]
["bitfinex","BTCUSD",1719670315827,2.72518071,61240.0,61239.0,0.24511947]
["bitfinex","BTCUSD",1719670316674,2.562847,61240.0,61239.0,0.24511947]
["bitfinex","BTCUSD",1719670319235,2.562847,61240.0,61239.0,0.24506982]
["bitfinex","BTCUSD",1719670320381,2.562847,61240.0,61239.0,0.24599382]
["bitfinex","BTCUSD",1719670322764,2.48821,61240.0,61239.0,0.24599382]
["bitfinex","BTCUSD",1719670323498,2.18292378,61240.0,61239.0,0.24599382]
["bitfinex","BTCUSD",1719670323683,2.18292378,61240.0,61239.0,0.23320708]
["bitfinex","BTCUSD",1719670323844,3.317292,61250.0,61239.0,0.23320708]
["bitfinex","BTCUSD",1719670324042,2.329697,61240.0,61239.0,0.24599382]
["bitfinex","BTCUSD",1719670324269,1.963113,61240.0,61239.0,0.24599382]
["bitfinex","BTCUSD",1719670324939,1.963113,61240.0,61239.0,0.24299382]
["bitfinex","BTCUSD",1719670325049,1.963113,61240.0,61239.0,0.23899382]
["bitfinex","BTCUSD",1719670325250,1.96303515,61240.0,61239.0,0.23999382]
["bitfinex","BTCUSD",1719670325462,1.96303515,61240.0,61239.0,0.24099382]
["bitfinex","BTCUSD",1719670325671,1.96303515,61240.0,61239.0,0.23999382]
["bitfinex","BTCUSD",1719670325870,1.96303515,61240.0,61239.0,0.24399382]
["bitfinex","BTCUSD",1719670326933,1.96303515,61240.0,61239.0,0.24299382]
["bitfinex","BTCUSD",1719670327401,1.96303515,61240.0,61239.0,0.10416109]
["bitfinex","BTCUSD",1719670327573,1.96303515,61240.0,61239.0,0.24299382]
["bitfinex","BTCUSD",1719670327885,1.96303515,61240.0,61239.0,0.24599382]
["bitfinex","BTCUSD",1719670332567,1.75159515,61240.0,61239.0,0.24599382]
["bitfinex","BTCUSD",1719670332996,1.75159515,61240.0,61239.0,0.23320708]
["bitfinex","BTCUSD",1719670333703,1.75159515,61240.0,61239.0,0.24608063]
["bitfinex","BTCUSD",1719670334628,1.75159515,61240.0,61239.0,0.02079755]
["bitfinex","BTCUSD",1719670335124,1.75159515,61240.0,61239.0,0.01823511]
["bitfinex","BTCUSD",1719670335125,1.91393413,61240.0,61239.0,0.01823511]
["bitfinex","BTCUSD",1719670335371,1.91393413,61240.0,61230.0,0.28573273]
["bitfinex","BTCUSD",1719670335627,0.0764,61233.0,61230.0,0.28573273]
["bitfinex","BTCUSD",1719670335863,3.317292,61232.0,61231.0,0.01222961]
["bitfinex","BTCUSD",1719670336097,3.317292,61232.0,61230.0,0.28573273]
["bitfinex","BTCUSD",1719670336335,2.873745,61231.0,61230.0,0.28573273]
["bitfinex","BTCUSD",1719670337041,2.403737,61231.0,61230.0,0.28573273]
["bitfinex","BTCUSD",1719670337293,2.403737,61231.0,61230.0,0.29797145]
["bitfinex","BTCUSD",1719670337497,2.403737,61231.0,61230.0,0.29897145]
["bitfinex","BTCUSD",1719670337498,2.56607071,61231.0,61230.0,0.29897145]
["bitfinex","BTCUSD",1719670337707,2.377455,61231.0,61230.0,0.29797145]
["bitfinex","BTCUSD",1719670338113,2.401455,61231.0,61230.0,0.29997145]
["bitfinex","BTCUSD",1719670338744,2.401455,61231.0,61229.0,0.0828]
["bitfinex","BTCUSD",1719670338954,0.18633371,61231.0,61230.0,0.01019893]
["bitfinex","BTCUSD",1719670339165,0.1004,61231.0,61229.0,0.0828]
["bitfinex","BTCUSD",1719670339453,2.673025,61230.0,61229.0,0.0828]
["bitfinex","BTCUSD",1719670340593,2.622974,61230.0,61229.0,0.0828]
["bitfinex","BTCUSD",1719670340812,2.633974,61230.0,61229.0,0.0838]
["bitfinex","BTCUSD",1719670341637,2.633974,61230.0,61229.0,0.0848]
["bitfinex","BTCUSD",1719670341638,2.79630771,61230.0,61229.0,0.0848]
["bitfinex","BTCUSD",1719670341831,2.79630771,61230.0,61229.0,0.22363273]
["bitfinex","BTCUSD",1719670341832,2.39535171,61230.0,61229.0,0.22363273]
["bitfinex","BTCUSD",1719670342107,2.39535171,61230.0,61229.0,0.22263273]
["bitfinex","BTCUSD",1719670342319,2.37535171,61230.0,61229.0,0.22263273]
["bitfinex","BTCUSD",1719670342523,2.38635171,61230.0,61229.0,0.22363273]
["bitfinex","BTCUSD",1719670343750,2.06984269,61230.0,61229.0,0.22363273]
["bitfinex","BTCUSD",1719670344057,1.072502,61230.0,61229.0,0.43941487]
["bitfinex","BTCUSD",1719670344361,1.072502,61230.0,61229.0,0.50351487]
["bitfinex","BTCUSD",1719670344362,0.271487,61230.0,61229.0,0.50351487]
["bitfinex","BTCUSD",1719670344626,0.271487,61230.0,61229.0,0.49331487]
["bitfinex","BTCUSD",1719670344808,0.271487,61230.0,61229.0,0.50351487]
["bitfinex","BTCUSD",1719670345217,0.260487,61230.0,61229.0,0.50151487]
["bitfinex","BTCUSD",1719670345541,0.282487,61230.0,61229.0,0.50351487]
["bitfinex","BTCUSD",1719670347022,0.271487,61230.0,61229.0,0.50251487]
["bitfinex","BTCUSD",1719670347225,0.260487,61230.0,61229.0,0.50151487]
["bitfinex","BTCUSD",1719670347432,0.265487,61230.0,61229.0,0.50151487]
["bitfinex","BTCUSD",1719670349197,0.01554223,61231.0,61230.0,0.3536198]
["bitfinex","BTCUSD",1719670349368,0.01554223,61231.0,61230.0,0.49245253]
["bitfinex","BTCUSD",1719670349775,0.01554223,61231.0,61230.0,0.5052012]
["bitfinex","BTCUSD",1719670350422,0.02154223,61231.0,61230.0,0.5062012]
["bitfinex","BTCUSD",1719670351482,2.94017223,61231.0,61230.0,0.5062012]
["bitfinex","BTCUSD",1719670353794,2.94017223,61231.0,61230.0,0.36736847]
["bitfinex","BTCUSD",1719670353906,2.94017223,61231.0,61230.0,0.5062012]
["bitfinex","BTCUSD",1719670355481,2.94017223,61231.0,61230.0,0.4960012]
["bitfinex","BTCUSD",1719670355695,2.94017223,61231.0,61230.0,0.3031814]
["bitfinex","BTCUSD",1719670357313,2.94017223,61231.0,61230.0,0.2352814]
["bitfinex","BTCUSD",1719670357522,2.94017223,61231.0,61230.0,0.1525814]
["bitfinex","BTCUSD",1719670359903,2.94017223,61231.0,61230.0,0.13983273]
["bitfinex","BTCUSD",1719670360110,2.94017223,61231.0,61230.0,0.1525814]
["bitfinex","BTCUSD",1719670361467,2.94017223,61231.0,61230.0,0.13983273]
["bitfinex","BTCUSD",1719670361925,2.37757623,61231.0,61230.0,0.1397925]
["bitfinex","BTCUSD",1719670362343,2.37757623,61231.0,61230.0,0.15254117]
["bitfinex","BTCUSD",1719670362850,2.04857623,61231.0,61230.0,0.15254117]
["bitfinex","BTCUSD",1719670363211,1.89601923,61231.0,61230.0,0.15254117]
["bitfinex","BTCUSD",1719670363993,1.42872323,61231.0,61230.0,0.34536097]
["bitfinex","BTCUSD",1719670364195,1.07242723,61231.0,61230.0,0.23524117]
["bitfinex","BTCUSD",1719670367798,0.92475123,61231.0,61230.0,0.23524117]
["bitfinex","BTCUSD",1719670368322,0.92475123,61231.0,61230.0,0.43826097]
["bitfinex","BTCUSD",1719670368451,0.92475123,61231.0,61230.0,0.23524117]
["bitfinex","BTCUSD",1719670368878,0.92475123,61231.0,61230.0,0.23099161]
["bitfinex","BTCUSD",1719670369572,0.64086777,61231.0,61230.0,0.23099161]
["bitfinex","BTCUSD",1719670369806,0.0764,61231.0,61230.0,0.23099161]
["bitfinex","BTCUSD",1719670370003,0.0764,61231.0,61230.0,0.43401141]
["bitfinex","BTCUSD",1719670370585,0.0764,61231.0,61230.0,0.23099161]
["bitfinex","BTCUSD",1719670370793,0.875386,61231.0,61230.0,0.23099161]
["bitfinex","BTCUSD",1719670370992,0.0764,61231.0,61230.0,0.23524116]
["bitfinex","BTCUSD",1719670372087,0.875386,61231.0,61230.0,0.23524116]
["bitfinex","BTCUSD",1719670372688,0.875386,61231.0,61230.0,0.43826096]
["bitfinex","BTCUSD",1719670372896,0.875386,61231.0,61230.0,0.23524116]
["bitfinex","BTCUSD",1719670373718,0.875386,61231.0,61230.0,0.2314737]
["bitfinex","BTCUSD",1719670374481,0.875386,61231.0,61230.0,0.09264097]
["bitfinex","BTCUSD",1719670374710,0.875386,61231.0,61230.0,0.2314737]
["bitfinex","BTCUSD",1719670375116,0.875386,61231.0,61230.0,0.09264097]
["bitfinex","BTCUSD",1719670375319,0.875386,61231.0,61230.0,0.2314737]
["bitfinex","BTCUSD",1719670375520,0.875386,61231.0,61230.0,0.09264097]
["bitfinex","BTCUSD",1719670375916,0.875386,61231.0,61230.0,0.2314737]
["bitfinex","BTCUSD",1719670377533,0.875386,61231.0,61230.0,0.09264097]
["bitfinex","BTCUSD",1719670377760,0.875386,61231.0,61230.0,0.2314737]
["bitfinex","BTCUSD",1719670378134,0.875386,61231.0,61230.0,0.1487737]
["bitfinex","BTCUSD",1719670379812,0.875386,61231.0,61230.0,0.00994097]
["bitfinex","BTCUSD",1719670380223,0.875386,61231.0,61230.0,0.1487737]
["bitfinex","BTCUSD",1719670383078,0.875386,61231.0,61230.0,0.14872305]
["bitfinex","BTCUSD",1719670383714,0.875386,61231.0,61223.0,0.1928198]
["bitfinex","BTCUSD",1719670383715,0.95090338,61231.0,61225.0,0.13975673]
["bitfinex","BTCUSD",1719670383918,0.0764,61227.0,61225.0,0.13975673]
["bitfinex","BTCUSD",1719670384127,2.656289,61226.0,61225.0,0.13975673]
["bitfinex","BTCUSD",1719670386195,2.6562451,61226.0,61225.0,0.33357653]
["bitfinex","BTCUSD",1719670386612,2.6562451,61226.0,61225.0,0.33557653]
["bitfinex","BTCUSD",1719670387892,2.6562451,61226.0,61225.0,0.34577653]
["bitfinex","BTCUSD",1719670388096,1.735029,61226.0,61225.0,0.49897653]
["bitfinex","BTCUSD",1719670388395,1.734929,61226.0,61225.0,0.48877653]
["bitfinex","BTCUSD",1719670388888,1.811229,61226.0,61225.0,0.48877653]
["bitfinex","BTCUSD",1719670389516,1.811229,61226.0,61225.0,0.48887653]
["bitfinex","BTCUSD",1719670389924,1.811229,61226.0,61225.0,0.48897653]
["bitfinex","BTCUSD",1719670391305,1.572701,61226.0,61225.0,0.48897653]
["bitfinex","BTCUSD",1719670391748,1.572701,61226.0,61225.0,0.49713653]
["bitfinex","BTCUSD",1719670392111,1.572701,61226.0,61225.0,0.30431673]
["bitfinex","BTCUSD",1719670393978,1.572701,61226.0,61225.0,0.23421673]
["bitfinex","BTCUSD",1719670394750,1.572701,61226.0,61225.0,0.42703653]
["bitfinex","BTCUSD",1719670396187,1.572701,61226.0,61225.0,0.23421673]
["bitfinex","BTCUSD",1719670396387,1.572701,61226.0,61225.0,0.42703653]
["bitfinex","BTCUSD",1719670396853,1.572701,61226.0,61225.0,0.2882038]
["bitfinex","BTCUSD",1719670397053,1.572701,61226.0,61225.0,0.42703653]
["bitfinex","BTCUSD",1719670398661,1.572701,61226.0,61225.0,0.23421673]
["bitfinex","BTCUSD",1719670399868,1.572701,61226.0,61225.0,0.23221673]
["bitfinex","BTCUSD",1719670400230,1.574701,61226.0,61225.0,0.23221673]
["bitfinex","BTCUSD",1719670401199,1.574701,61226.0,61225.0,0.23121673]
["bitfinex","BTCUSD",1719670401606,1.579701,61226.0,61225.0,0.23121673]
["bitfinex","BTCUSD",1719670402779,1.579701,61226.0,61225.0,0.14811673]
["bitfinex","BTCUSD",1719670406257,1.579701,61226.0,61225.0,0.009284]
["bitfinex","BTCUSD",1719670406587,1.579701,61226.0,61225.0,0.13883273]
["bitfinex","BTCUSD",1719670407590,1.579701,61226.0,61225.0,0.13893273]
["bitfinex","BTCUSD",1719670408744,1.579701,61226.0,61225.0,0.13903273]
["bitfinex","BTCUSD",1719670413627,1.579701,61226.0,61225.0,0.14998896]
["bitfinex","BTCUSD",1719670415821,0.0834,61226.0,61225.0,0.14998896]
["bitfinex","BTCUSD",1719670416022,2.739445,61226.0,61225.0,0.14998896]
["bitfinex","BTCUSD",1719670417552,2.739445,61226.0,61225.0,0.01115623]
["bitfinex","BTCUSD",1719670417757,2.739445,61226.0,61225.0,0.14998896]
["bitfinex","BTCUSD",1719670419806,2.739445,61226.0,61225.0,0.14994777]
["bitfinex","BTCUSD",1719670420235,2.739445,61226.0,61225.0,0.15087177]
["bitfinex","BTCUSD",1719670420650,2.740285,61226.0,61225.0,0.15087177]
["bitfinex","BTCUSD",1719670421126,2.740285,61226.0,61225.0,0.00108281]
["bitfinex","BTCUSD",1719670421402,2.740285,61226.0,61225.0,0.01203904]
["bitfinex","BTCUSD",1719670425500,2.740285,61226.0,61225.0,0.00108281]
["bitfinex","BTCUSD",1719670425923,2.740285,61226.0,61225.0,0.01213559]
["bitfinex","BTCUSD",1719670432401,2.740285,61226.0,61225.0,0.01208214]
["bitfinex","BTCUSD",1719670432631,2.740285,61226.0,61225.0,0.00102936]
["bitfinex","BTCUSD",1719670441611,0.08424,61226.0,61225.0,0.00102936]
["bitfinex","BTCUSD",1719670441823,0.08424,61226.0,61225.0,0.01280925]
["bitfinex","BTCUSD",1719670442022,0.08424,61226.0,61225.0,0.00102936]
["bitfinex","BTCUSD",1719670442252,2.740285,61226.0,61225.0,0.00102936]
["bitfinex","BTCUSD",1719670444861,2.740285,61226.0,61225.0,0.00097796]
["bitfinex","BTCUSD",1719670446058,2.740285,61226.0,61225.0,0.00107796]
["bitfinex","BTCUSD",1719670454935,2.74020629,61226.0,61225.0,0.00107796]
["bitfinex","BTCUSD",1719670456919,2.74836629,61226.0,61225.0,0.00107796]
["bitfinex","BTCUSD",1719670459186,2.530234,61226.0,61225.0,0.00107796]
["bitfinex","BTCUSD",1719670461010,2.530234,61226.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719670461231,2.453834,61225.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719670462117,2.453734,61225.0,61224.0,0.000924]
["bitfinex","BTCUSD",1719670464599,2.61607298,61225.0,61220.0,0.0844]
["bitfinex","BTCUSD",1719670464845,0.0764,61221.0,61218.0,0.0702]
["bitfinex","BTCUSD",1719670465082,0.0764,61221.0,61215.0,0.13883273]
["bitfinex","BTCUSD",1719670465083,2.453734,61220.0,61215.0,0.13883273]
["bitfinex","BTCUSD",1719670465333,0.0764,61216.0,61215.0,0.13883273]
["bitfinex","BTCUSD",1719670465582,0.0762,61216.0,61214.0,0.22013619]
["bitfinex","BTCUSD",1719670465805,0.076,61216.0,61214.0,0.22013619]
["bitfinex","BTCUSD",1719670466033,0.076,61216.0,61215.0,0.15182824]
["bitfinex","BTCUSD",1719670466263,0.0764,61216.0,61215.0,0.15182824]
["bitfinex","BTCUSD",1719670466538,0.0764,61216.0,61215.0,0.01299551]
["bitfinex","BTCUSD",1719670466778,2.530134,61216.0,61215.0,0.15182824]
["bitfinex","BTCUSD",1719670467484,2.530034,61216.0,61215.0,0.13883273]
["bitfinex","BTCUSD",1719670467721,2.529934,61216.0,61215.0,0.22323273]
["bitfinex","BTCUSD",1719670467966,2.529934,61216.0,61215.0,0.29343273]
["bitfinex","BTCUSD",1719670468245,2.529934,61216.0,61215.0,0.3020964]
["bitfinex","BTCUSD",1719670468972,2.529934,61216.0,61215.0,0.3110964]
["bitfinex","BTCUSD",1719670469703,2.529934,61216.0,61215.0,0.3190964]
["bitfinex","BTCUSD",1719670471952,2.529834,61216.0,61215.0,0.3190964]
["bitfinex","BTCUSD",1719670475324,2.529834,61216.0,61215.0,0.02566367]
["bitfinex","BTCUSD",1719670475536,2.529834,61216.0,61215.0,0.00866367]
["bitfinex","BTCUSD",1719670475676,2.529834,61216.0,61214.0,0.0876]
["bitfinex","BTCUSD",1719670475923,2.453734,61215.0,61214.0,0.0876]
["bitfinex","BTCUSD",1719670476140,2.453634,61215.0,61214.0,0.0876]
["bitfinex","BTCUSD",1719670477073,2.453634,61215.0,61214.0,0.0886]
["bitfinex","BTCUSD",1719670477473,2.453534,61215.0,61214.0,0.0876]
["bitfinex","BTCUSD",1719670477895,2.453534,61215.0,61214.0,0.0886]
["bitfinex","BTCUSD",1719670478711,2.462534,61215.0,61214.0,0.0896]
["bitfinex","BTCUSD",1719670479642,0.468026,61215.0,61214.0,0.24050346]
["bitfinex","BTCUSD",1719670479824,0.468026,61215.0,61214.0,0.44362326]
["bitfinex","BTCUSD",1719670479825,0.514269,61215.0,61214.0,0.44362326]
["bitfinex","BTCUSD",1719670480002,0.514269,61215.0,61214.0,0.45446653]
["bitfinex","BTCUSD",1719670480787,0.514269,61215.0,61214.0,0.45456653]
["bitfinex","BTCUSD",1719670481811,0.514269,61215.0,61214.0,0.25154673]
["bitfinex","BTCUSD",1719670482018,0.514269,61215.0,61214.0,0.45456653]
["bitfinex","BTCUSD",1719670482650,0.514269,61215.0,61214.0,0.25154673]
["bitfinex","BTCUSD",1719670484099,0.514269,61215.0,61214.0,0.45456653]
["bitfinex","BTCUSD",1719670487447,0.515109,61215.0,61214.0,0.45456653]
["bitfinex","BTCUSD",1719670489240,0.515109,61215.0,61214.0,0.25154673]
["bitfinex","BTCUSD",1719670489780,0.515109,61215.0,61214.0,0.45456653]
["bitfinex","BTCUSD",1719670490391,2.28728,61215.0,61214.0,0.45456653]
["bitfinex","BTCUSD",1719670490565,2.12728,61215.0,61214.0,0.45456653]
["bitfinex","BTCUSD",1719670493202,1.96528,61215.0,61214.0,0.45456653]
["bitfinex","BTCUSD",1719670497083,1.96528,61215.0,61214.0,0.25154673]
["bitfinex","BTCUSD",1719670497297,1.96528,61215.0,61214.0,0.44372326]
["bitfinex","BTCUSD",1719670497504,1.96528,61215.0,61214.0,0.45456653]
["bitfinex","BTCUSD",1719670500526,1.96528,61215.0,61214.0,0.01304327]
["bitfinex","BTCUSD",1719670500762,1.96528,61215.0,61214.0,0.0022]
["bitfinex","BTCUSD",1719670500974,1.96528,61215.0,61214.0,0.00212109]
["bitfinex","BTCUSD",1719670501196,1.96528,61215.0,61214.0,0.01296436]
["bitfinex","BTCUSD",1719670501405,1.96528,61215.0,61214.0,0.00212109]
["bitfinex","BTCUSD",1719670501625,1.96528,61215.0,61214.0,0.01296436]
["bitfinex","BTCUSD",1719670501840,1.96528,61215.0,61214.0,0.00212109]
["bitfinex","BTCUSD",1719670502083,1.96528,61215.0,61214.0,0.01296436]
["bitfinex","BTCUSD",1719670502320,1.96528,61215.0,61214.0,0.00212109]
["bitfinex","BTCUSD",1719670503393,1.96528,61215.0,61214.0,0.15462109]
["bitfinex","BTCUSD",1719670503608,1.96528,61215.0,61214.0,0.35764089]
["bitfinex","BTCUSD",1719670503778,1.96528,61215.0,61214.0,0.36848416]
["bitfinex","BTCUSD",1719670504188,1.882997,61215.0,61214.0,0.36848416]
["bitfinex","BTCUSD",1719670504417,1.873997,61215.0,61214.0,0.36748416]
["bitfinex","BTCUSD",1719670504621,1.873997,61215.0,61214.0,0.36656307]
["bitfinex","BTCUSD",1719670505055,1.890997,61215.0,61214.0,0.36856307]
["bitfinex","BTCUSD",1719670505464,1.882997,61215.0,61214.0,0.36756307]
["bitfinex","BTCUSD",1719670505677,1.873997,61215.0,61214.0,0.36656307]
["bitfinex","BTCUSD",1719670505885,1.803597,61215.0,61214.0,0.36756307]
["bitfinex","BTCUSD",1719670506095,1.810597,61215.0,61214.0,0.36856307]
["bitfinex","BTCUSD",1719670506275,1.886997,61215.0,61214.0,0.36856307]
["bitfinex","BTCUSD",1719670506937,1.760363,61215.0,61214.0,0.36856307]
["bitfinex","BTCUSD",1719670508178,0.817512,61215.0,61214.0,0.36856307]
["bitfinex","BTCUSD",1719670508387,0.01384,61215.0,61214.0,0.7073958]
["bitfinex","BTCUSD",1719670508845,0.09024,61215.0,61214.0,0.7073958]
["bitfinex","BTCUSD",1719670509340,0.07724,61215.0,61214.0,0.7053958]
["bitfinex","BTCUSD",1719670510084,0.08224,61215.0,61214.0,0.7053958]
["bitfinex","BTCUSD",1719670510988,0.08824,61215.0,61214.0,0.7053958]
["bitfinex","BTCUSD",1719670511402,0.07724,61215.0,61214.0,0.7053958]
["bitfinex","BTCUSD",1719670511616,0.07724,61215.0,61214.0,0.302376]
["bitfinex","BTCUSD",1719670511832,0.07724,61215.0,61214.0,0.307376]
["bitfinex","BTCUSD",1719670512043,0.07724,61215.0,61214.0,0.304376]
["bitfinex","BTCUSD",1719670512260,0.07724,61215.0,61214.0,0.302376]
["bitfinex","BTCUSD",1719670512471,0.07724,61215.0,61214.0,0.5083958]
["bitfinex","BTCUSD",1719670512677,0.08024,61215.0,61214.0,0.5053958]
["bitfinex","BTCUSD",1719670512884,0.08524,61215.0,61214.0,0.5053958]
["bitfinex","BTCUSD",1719670514197,0.08524,61215.0,61214.0,0.302376]
["bitfinex","BTCUSD",1719670514198,0.08224,61215.0,61214.0,0.302376]
["bitfinex","BTCUSD",1719670514611,0.08324,61215.0,61214.0,0.302376]
["bitfinex","BTCUSD",1719670514929,0.08524,61215.0,61214.0,0.5053958]
["bitfinex","BTCUSD",1719670515683,0.07924,61215.0,61214.0,0.5053958]
["bitfinex","BTCUSD",1719670516056,0.08224,61215.0,61214.0,0.5053958]
["bitfinex","BTCUSD",1719670517348,0.08224,61215.0,61214.0,0.302376]
["bitfinex","BTCUSD",1719670517887,0.08224,61215.0,61214.0,0.5053958]
["bitfinex","BTCUSD",1719670520127,1.3625,61215.0,61214.0,0.5053958]
["bitfinex","BTCUSD",1719670520808,1.3625,61215.0,61214.0,0.5063198]
["bitfinex","BTCUSD",1719670521420,1.3623953,61215.0,61214.0,0.5063198]
["bitfinex","BTCUSD",1719670522639,1.3623953,61215.0,61214.0,0.2377]
["bitfinex","BTCUSD",1719670522844,1.3623953,61215.0,61214.0,0.3538198]
["bitfinex","BTCUSD",1719670523366,1.3476563,61215.0,61214.0,0.3538198]
["bitfinex","BTCUSD",1719670523562,1.3476563,61215.0,61214.0,0.1508]
["bitfinex","BTCUSD",1719670523944,1.3476563,61215.0,61214.0,0.3538198]
["bitfinex","BTCUSD",1719670528181,1.3476563,61215.0,61214.0,0.1508]
["bitfinex","BTCUSD",1719670528385,1.3476563,61215.0,61214.0,0.3538198]
["bitfinex","BTCUSD",1719670529612,0.0821353,61215.0,61214.0,0.3538198]
["bitfinex","BTCUSD",1719670529817,2.3421293,61215.0,61214.0,0.3538198]
["bitfinex","BTCUSD",1719670530675,2.2744773,61215.0,61214.0,0.3538198]
["bitfinex","BTCUSD",1719670531053,1.6901393,61215.0,61214.0,0.3538198]
["bitfinex","BTCUSD",1719670531535,1.6137393,61215.0,61214.0,0.1508]
["bitfinex","BTCUSD",1719670531739,1.6901393,61215.0,61214.0,0.1508]
["bitfinex","BTCUSD",1719670531889,1.6901393,61215.0,61214.0,0.3538198]
["bitfinex","BTCUSD",1719670534393,1.36575708,61215.0,61214.0,0.3538198]
["bitfinex","BTCUSD",1719670538046,1.36575708,61215.0,61214.0,0.1508]
["bitfinex","BTCUSD",1719670538319,1.36575708,61215.0,61214.0,0.34297653]
["bitfinex","BTCUSD",1719670538726,1.36575708,61215.0,61214.0,0.3538198]
["bitfinex","BTCUSD",1719670539678,1.28935708,61215.0,61214.0,0.3538198]
["bitfinex","BTCUSD",1719670539875,2.134888,61220.0,61219.0,0.2030198]
["bitfinex","BTCUSD",1719670540111,0.0764,61220.0,61219.0,0.2876198]
["bitfinex","BTCUSD",1719670540306,0.0707,61229.0,61226.0,0.1928198]
["bitfinex","BTCUSD",1719670540505,0.0764,61227.0,61223.0,0.08130346]
["bitfinex","BTCUSD",1719670540759,0.0764,61224.0,61223.0,0.08130346]
["bitfinex","BTCUSD",1719670540882,2.211288,61224.0,61223.0,0.28432326]
["bitfinex","BTCUSD",1719670541513,2.211288,61224.0,61223.0,0.2030198]
["bitfinex","BTCUSD",1719670543140,2.211288,61224.0,61223.0,0.2040198]
["bitfinex","BTCUSD",1719670543604,2.211288,61224.0,61223.0,0.2030198]
["bitfinex","BTCUSD",1719670543940,2.216288,61224.0,61223.0,0.2040198]
["bitfinex","BTCUSD",1719670545493,2.146888,61224.0,61223.0,0.002]
["bitfinex","BTCUSD",1719670545900,2.218288,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1719670546137,2.223288,61224.0,61223.0,0.2050198]
["bitfinex","BTCUSD",1719670546867,2.211288,61224.0,61223.0,0.2030198]
["bitfinex","BTCUSD",1719670547098,2.216288,61224.0,61223.0,0.2040198]
["bitfinex","BTCUSD",1719670547333,2.223288,61224.0,61223.0,0.2050198]
["bitfinex","BTCUSD",1719670547560,2.218288,61224.0,61223.0,0.2030198]
["bitfinex","BTCUSD",1719670548052,2.225288,61224.0,61223.0,0.2040198]
["bitfinex","BTCUSD",1719670548282,2.211288,61224.0,61223.0,0.2030198]
["bitfinex","BTCUSD",1719670548494,2.218288,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1719670549232,2.223288,61224.0,61223.0,0.002]
["bitfinex","BTCUSD",1719670549690,2.223288,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1719670549691,2.218288,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1719670550153,2.223288,61224.0,61223.0,0.002]
["bitfinex","BTCUSD",1719670553440,2.224128,61224.0,61223.0,0.002]
["bitfinex","BTCUSD",1719670555155,0.1426,61221.0,61216.0,0.13883273]
["bitfinex","BTCUSD",1719670555400,0.0764,61219.0,61216.0,0.13883273]
["bitfinex","BTCUSD",1719670555625,2.134888,61218.0,61216.0,0.13883273]
["bitfinex","BTCUSD",1719670556583,2.134888,61218.0,61217.0,0.01080225]
["bitfinex","BTCUSD",1719670557146,2.134888,61218.0,61214.0,0.001124]
["bitfinex","BTCUSD",1719670557147,0.1426,61217.0,61214.0,0.001124]
["bitfinex","BTCUSD",1719670557400,0.0764,61215.0,61214.0,0.001124]
["bitfinex","BTCUSD",1719670557650,2.211288,61215.0,61214.0,0.001124]
["bitfinex","BTCUSD",1719670559890,2.211288,61215.0,61214.0,0.004124]
["bitfinex","BTCUSD",1719670560165,2.211288,61215.0,61214.0,0.006124]
["bitfinex","BTCUSD",1719670560957,2.211288,61215.0,61214.0,0.004124]
["bitfinex","BTCUSD",1719670561908,2.211288,61215.0,61214.0,0.001124]
["bitfinex","BTCUSD",1719670562150,2.219288,61215.0,61214.0,0.002124]
["bitfinex","BTCUSD",1719670562391,2.227288,61215.0,61214.0,0.003124]
["bitfinex","BTCUSD",1719670567900,2.227288,61215.0,61214.0,0.00305551]
["bitfinex","BTCUSD",1719670569563,2.45652698,61215.0,61214.0,0.00305551]
["bitfinex","BTCUSD",1719670569766,2.45652698,61215.0,61205.0,0.0894]
["bitfinex","BTCUSD",1719670569767,0.0669,61213.0,61205.0,0.0894]
["bitfinex","BTCUSD",1719670569971,0.0764,61206.0,61205.0,0.0894]
["bitfinex","BTCUSD",1719670570111,2.211288,61206.0,61205.0,0.0894]
["bitfinex","BTCUSD",1719670571178,2.39662698,61206.0,61196.0,0.13975673]
["bitfinex","BTCUSD",1719670571389,2.43482698,61205.0,61199.0,0.13883273]
["bitfinex","BTCUSD",1719670571590,0.0764,61200.0,61199.0,0.13883273]
["bitfinex","BTCUSD",1719670572234,0.0762,61200.0,61199.0,0.13883273]
["bitfinex","BTCUSD",1719670572379,2.211288,61200.0,61199.0,0.13883273]
["bitfinex","BTCUSD",1719670572795,2.211288,61200.0,61199.0,0.14383273]
["bitfinex","BTCUSD",1719670573495,2.211288,61200.0,61199.0,0.01]
["bitfinex","BTCUSD",1719670573875,2.211288,61200.0,61199.0,0.005]
["bitfinex","BTCUSD",1719670574077,2.134888,61200.0,61199.0,0.14383273]
["bitfinex","BTCUSD",1719670574404,0.0764,61200.0,61199.0,0.14383273]
["bitfinex","BTCUSD",1719670574577,0.0764,61200.0,61199.0,0.15488114]
["bitfinex","BTCUSD",1719670574782,0.0764,61200.0,61199.0,0.14183273]
["bitfinex","BTCUSD",1719670575015,2.211288,61200.0,61199.0,0.15288114]
["bitfinex","BTCUSD",1719670575340,2.211288,61200.0,61199.0,0.15488114]
["bitfinex","BTCUSD",1719670576488,2.211088,61200.0,61199.0,0.15488114]
["bitfinex","BTCUSD",1719670576738,2.210988,61200.0,61199.0,0.15488114]
["bitfinex","BTCUSD",1719670577183,2.210988,61200.0,61199.0,0.14383273]
["bitfinex","BTCUSD",1719670577391,2.210988,61200.0,61196.0,0.34104726]
["bitfinex","BTCUSD",1719670577392,2.210988,61200.0,61196.0,0.000924]
["bitfinex","BTCUSD",1719670577605,2.134888,61199.0,61196.0,0.000924]
["bitfinex","BTCUSD",1719670577812,0.0764,61197.0,61196.0,0.000924]
["bitfinex","BTCUSD",1719670578218,0.0764,61197.0,61196.0,0.20483325]
["bitfinex","BTCUSD",1719670578219,2.211288,61197.0,61196.0,0.20483325]
["bitfinex","BTCUSD",1719670578391,2.211288,61197.0,61196.0,0.1937438]
["bitfinex","BTCUSD",1719670578546,2.211288,61197.0,61196.0,0.20483325]
["bitfinex","BTCUSD",1719670578747,2.211188,61197.0,61196.0,0.20483325]
["bitfinex","BTCUSD",1719670579158,2.211188,61197.0,61196.0,0.000924]
["bitfinex","BTCUSD",1719670579337,2.220188,61197.0,61196.0,0.001924]
["bitfinex","BTCUSD",1719670579549,2.220188,61197.0,61196.0,0.01301345]
["bitfinex","BTCUSD",1719670579776,2.220188,61197.0,61196.0,0.001924]
["bitfinex","BTCUSD",1719670579973,2.220188,61197.0,61196.0,0.01301345]
["bitfinex","BTCUSD",1719670580177,2.220188,61197.0,61196.0,0.001924]
["bitfinex","BTCUSD",1719670580387,2.220188,61197.0,61196.0,0.01301345]
["bitfinex","BTCUSD",1719670580891,2.229088,61197.0,61196.0,0.01401345]
["bitfinex","BTCUSD",1719670581097,2.229288,61197.0,61196.0,0.01401345]
["bitfinex","BTCUSD",1719670581901,2.229188,61197.0,61196.0,0.01401345]
["bitfinex","BTCUSD",1719670582114,2.229088,61197.0,61196.0,0.002924]
["bitfinex","BTCUSD",1719670582312,2.229088,61197.0,61196.0,0.01401345]
["bitfinex","BTCUSD",1719670582939,2.229088,61197.0,61196.0,0.002924]
["bitfinex","BTCUSD",1719670583699,2.229088,61197.0,61196.0,0.01401345]
["bitfinex","BTCUSD",1719670584104,2.228988,61197.0,61196.0,0.01401345]
["bitfinex","BTCUSD",1719670586345,2.228988,61197.0,61196.0,0.01411345]
["bitfinex","BTCUSD",1719670586551,2.228988,61197.0,61196.0,0.01421345]
["bitfinex","BTCUSD",1719670590536,2.365188,61197.0,61196.0,0.01421345]
["bitfinex","BTCUSD",1719670590753,2.365188,61197.0,61196.0,0.003124]
["bitfinex","BTCUSD",1719670591708,2.297588,61197.0,61196.0,0.003124]
["bitfinex","BTCUSD",1719670591914,2.297588,61197.0,61196.0,0.01421345]
["bitfinex","BTCUSD",1719670593158,2.297588,61197.0,61196.0,0.003124]
["bitfinex","BTCUSD",1719670593578,2.297588,61197.0,61192.0,0.009218]
["bitfinex","BTCUSD",1719670593780,0.0764,61193.0,61192.0,0.009218]
["bitfinex","BTCUSD",1719670593992,2.210988,61193.0,61192.0,0.009218]
["bitfinex","BTCUSD",1719670595256,2.210988,61193.0,61192.0,0.010218]
["bitfinex","BTCUSD",1719670595655,2.210888,61193.0,61192.0,0.009218]
["bitfinex","BTCUSD",1719670595860,2.210788,61193.0,61192.0,0.009218]
["bitfinex","BTCUSD",1719670596064,2.214688,61193.0,61192.0,0.009218]
["bitfinex","BTCUSD",1719670596697,2.218688,61193.0,61192.0,0.009218]
["bitfinex","BTCUSD",1719670596899,2.218588,61193.0,61192.0,0.009218]
["bitfinex","BTCUSD",1719670597791,1.955311,61193.0,61192.0,0.009218]
["bitfinex","BTCUSD",1719670597932,2.031711,61193.0,61192.0,0.009218]
["bitfinex","BTCUSD",1719670598136,2.031611,61193.0,61192.0,0.009218]
["bitfinex","BTCUSD",1719670599347,2.031511,61193.0,61192.0,0.009218]
["bitfinex","BTCUSD",1719670599556,2.031411,61193.0,61192.0,0.009218]
["bitfinex","BTCUSD",1719670600728,2.031411,61193.0,61192.0,0.009318]
["bitfinex","BTCUSD",1719670602431,2.031411,61193.0,61192.0,0.009418]
["bitfinex","BTCUSD",1719670604789,2.031411,61193.0,61192.0,0.02056218]
["bitfinex","BTCUSD",1719670608665,1.474651,61193.0,61192.0,0.37658198]
["bitfinex","BTCUSD",1719670608869,1.474651,61193.0,61192.0,0.36638198]
["bitfinex","BTCUSD",1719670608870,1.174367,61193.0,61192.0,0.36638198]
["bitfinex","BTCUSD",1719670609285,1.174367,61193.0,61192.0,0.37658198]
["bitfinex","BTCUSD",1719670609494,1.845636,61193.0,61192.0,0.37658198]
["bitfinex","BTCUSD",1719670610217,1.780236,61193.0,61192.0,0.37658198]
["bitfinex","BTCUSD",1719670613637,1.675317,61193.0,61192.0,0.37658198]
["bitfinex","BTCUSD",1719670613835,1.675317,61193.0,61192.0,0.3654378]
["bitfinex","BTCUSD",1719670614166,1.675317,61193.0,61192.0,0.37658198]
["bitfinex","BTCUSD",1719670614514,1.675317,61193.0,61192.0,0.37650326]
["bitfinex","BTCUSD",1719670615126,1.675317,61193.0,61192.0,0.17348346]
["bitfinex","BTCUSD",1719670615353,1.675317,61193.0,61192.0,0.37650326]
["bitfinex","BTCUSD",1719670615563,1.659247,61193.0,61192.0,0.36535908]
["bitfinex","BTCUSD",1719670615725,1.659247,61193.0,61192.0,0.37650326]
["bitfinex","BTCUSD",1719670617075,1.659247,61193.0,61192.0,0.17348346]
["bitfinex","BTCUSD",1719670617487,1.667988,61193.0,61192.0,0.36535908]
["bitfinex","BTCUSD",1719670617920,1.389086,61193.0,61192.0,0.37650326]
["bitfinex","BTCUSD",1719670618150,1.389086,61193.0,61192.0,0.17348346]
["bitfinex","BTCUSD",1719670618965,1.389086,61193.0,61192.0,0.36630326]
["bitfinex","BTCUSD",1719670619594,1.389086,61193.0,61192.0,0.17348346]
["bitfinex","BTCUSD",1719670622283,1.389086,61193.0,61192.0,0.10278346]
["bitfinex","BTCUSD",1719670622551,1.389086,61193.0,61192.0,0.02048346]
["bitfinex","BTCUSD",1719670625459,1.389086,61193.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719670625460,1.457986,61193.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719670625691,0.0764,61190.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719670625868,2.023711,61190.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719670626684,2.023611,61190.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719670627645,2.023511,61190.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719670627849,2.024411,61190.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719670628050,2.024611,61190.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719670628889,2.029611,61190.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719670629670,2.037611,61190.0,61189.0,0.010229]
["bitfinex","BTCUSD",1719670629844,2.037611,61190.0,61189.0,0.010329]
["bitfinex","BTCUSD",1719670630396,2.036611,61190.0,61189.0,0.010429]
["bitfinex","BTCUSD",1719670630582,2.042611,61190.0,61189.0,0.010429]
["bitfinex","BTCUSD",1719670631300,2.036611,61190.0,61189.0,0.010429]
["bitfinex","BTCUSD",1719670631694,2.044611,61190.0,61189.0,0.011429]
["bitfinex","BTCUSD",1719670631900,2.044611,61190.0,61189.0,0.24773246]
["bitfinex","BTCUSD",1719670632101,2.044611,61190.0,61189.0,0.45075226]
["bitfinex","BTCUSD",1719670634515,0.0974,61190.0,61189.0,0.45075226]
["bitfinex","BTCUSD",1719670634747,0.0974,61190.0,61189.0,0.3694488]
["bitfinex","BTCUSD",1719670635495,0.0974,61190.0,61189.0,0.3592488]
["bitfinex","BTCUSD",1719670635696,0.0974,61190.0,61189.0,0.166429]
["bitfinex","BTCUSD",1719670635897,0.0974,61190.0,61189.0,0.3694488]
["bitfinex","BTCUSD",1719670636122,0.0974,61190.0,61189.0,0.166429]
["bitfinex","BTCUSD",1719670636323,2.044611,61190.0,61189.0,0.096129]
["bitfinex","BTCUSD",1719670638584,2.189811,61190.0,61189.0,0.011429]
["bitfinex","BTCUSD",1719670639199,2.189811,61190.0,61182.0,0.13883273]
["bitfinex","BTCUSD",1719670639445,0.0764,61183.0,61182.0,0.13883273]
["bitfinex","BTCUSD",1719670639650,0.0764,61183.0,61182.0,0.33165253]
["bitfinex","BTCUSD",1719670639651,2.023611,61183.0,61182.0,0.33165253]
["bitfinex","BTCUSD",1719670640268,2.023611,61183.0,61182.0,0.21073273]
["bitfinex","BTCUSD",1719670640469,2.023611,61183.0,61182.0,0.13883273]
["bitfinex","BTCUSD",1719670640587,2.023611,61183.0,61182.0,0.33265253]
["bitfinex","BTCUSD",1719670640811,2.023611,61183.0,61182.0,0.42415599]
["bitfinex","BTCUSD",1719670641024,2.023611,61183.0,61182.0,0.22013619]
["bitfinex","BTCUSD",1719670641230,2.023611,61183.0,61182.0,0.42315599]
["bitfinex","BTCUSD",1719670641431,2.023611,61183.0,61182.0,0.42415599]
["bitfinex","BTCUSD",1719670642194,2.023611,61183.0,61182.0,0.42515599]
["bitfinex","BTCUSD",1719670642431,2.023511,61183.0,61182.0,0.42515599]
["bitfinex","BTCUSD",1719670643185,2.023411,61183.0,61182.0,0.42515599]
["bitfinex","BTCUSD",1719670643388,2.023411,61183.0,61182.0,0.41495599]
["bitfinex","BTCUSD",1719670644143,2.023411,61183.0,61182.0,0.22213619]
["bitfinex","BTCUSD",1719670644678,1.947211,61183.0,61182.0,0.22213619]
["bitfinex","BTCUSD",1719670644873,0.0764,61183.0,61182.0,0.22213619]
["bitfinex","BTCUSD",1719670645483,0.0764,61183.0,61182.0,0.42535599]
["bitfinex","BTCUSD",1719670645684,0.0764,61183.0,61182.0,0.41515599]
["bitfinex","BTCUSD",1719670646089,2.023611,61183.0,61182.0,0.42535599]
["bitfinex","BTCUSD",1719670646334,2.023611,61183.0,61182.0,0.41515599]
["bitfinex","BTCUSD",1719670648336,2.023611,61183.0,61182.0,0.14103273]
["bitfinex","BTCUSD",1719670648518,2.023611,61183.0,61182.0,0.33385253]
["bitfinex","BTCUSD",1719670648916,2.023611,61183.0,61182.0,0.1950198]
["bitfinex","BTCUSD",1719670649125,2.023611,61183.0,61182.0,0.33385253]
["bitfinex","BTCUSD",1719670649326,1.947211,61183.0,61182.0,0.34497653]
["bitfinex","BTCUSD",1719670649530,0.0764,61183.0,61182.0,0.34497653]
["bitfinex","BTCUSD",1719670649961,0.0764,61183.0,61182.0,0.14195673]
["bitfinex","BTCUSD",1719670651016,2.023611,61183.0,61182.0,0.003124]
["bitfinex","BTCUSD",1719670651258,2.023611,61183.0,61182.0,0.14195673]
["bitfinex","BTCUSD",1719670652018,1.699396,61183.0,61182.0,0.14195673]
["bitfinex","BTCUSD",1719670653275,1.699396,61183.0,61182.0,0.34497653]
["bitfinex","BTCUSD",1719670653630,1.699396,61183.0,61182.0,0.33477653]
["bitfinex","BTCUSD",1719670654028,0.00084,61190.0,61182.0,0.33477653]
["bitfinex","BTCUSD",1719670654264,0.0764,61183.0,61182.0,0.22326019]
["bitfinex","BTCUSD",1719670654950,0.0764,61183.0,61182.0,0.41607999]
["bitfinex","BTCUSD",1719670655175,0.0764,61183.0,61182.0,0.22126019]
["bitfinex","BTCUSD",1719670655382,0.0764,61183.0,61182.0,0.22226019]
["bitfinex","BTCUSD",1719670655538,1.775796,61183.0,61182.0,0.22326019]
["bitfinex","BTCUSD",1719670655739,1.775796,61183.0,61182.0,0.22226019]
["bitfinex","BTCUSD",1719670655959,1.775796,61183.0,61182.0,0.22126019]
["bitfinex","BTCUSD",1719670656366,1.775796,61183.0,61182.0,0.22226019]
["bitfinex","BTCUSD",1719670656568,1.775796,61183.0,61182.0,0.22326019]
["bitfinex","BTCUSD",1719670660118,1.775796,61183.0,61182.0,0.003124]
["bitfinex","BTCUSD",1719670664469,1.775796,61183.0,61180.0,0.14806173]
["bitfinex","BTCUSD",1719670664470,1.849196,61183.0,61180.0,0.009229]
["bitfinex","BTCUSD",1719670664659,1.699396,61182.0,61180.0,0.009229]
["bitfinex","BTCUSD",1719670665918,1.699396,61182.0,61180.0,0.010229]
["bitfinex","BTCUSD",1719670666179,1.699396,61182.0,61180.0,0.011229]
["bitfinex","BTCUSD",1719670666560,1.699396,61182.0,61180.0,0.009229]
["bitfinex","BTCUSD",1719670666772,1.707396,61182.0,61180.0,0.010229]
["bitfinex","BTCUSD",1719670666970,1.699396,61181.0,61180.0,0.010229]
["bitfinex","BTCUSD",1719670668037,1.699396,61181.0,61180.0,0.011229]
["bitfinex","BTCUSD",1719670668473,1.699396,61181.0,61180.0,0.010229]
["bitfinex","BTCUSD",1719670668631,1.699396,61181.0,61180.0,0.009229]
["bitfinex","BTCUSD",1719670668833,1.706296,61181.0,61180.0,0.010229]
["bitfinex","BTCUSD",1719670669057,1.713296,61181.0,61180.0,0.011229]
["bitfinex","BTCUSD",1719670671167,1.713196,61181.0,61180.0,0.011229]
["bitfinex","BTCUSD",1719670671993,1.855696,61181.0,61174.0,0.08130346]
["bitfinex","BTCUSD",1719670672198,0.0764,61175.0,61174.0,0.28432326]
["bitfinex","BTCUSD",1719670672411,1.775496,61175.0,61174.0,0.08130346]
["bitfinex","BTCUSD",1719670672615,1.775596,61175.0,61174.0,0.28432326]
["bitfinex","BTCUSD",1719670672815,1.775596,61175.0,61174.0,0.08130346]
["bitfinex","BTCUSD",1719670673273,1.775596,61175.0,61174.0,0.27612326]
["bitfinex","BTCUSD",1719670673680,1.775596,61175.0,61174.0,0.27512326]
["bitfinex","BTCUSD",1719670674089,1.775596,61175.0,61174.0,0.27612326]
["bitfinex","BTCUSD",1719670674514,1.775596,61175.0,61174.0,0.27622326]
["bitfinex","BTCUSD",1719670674725,1.775596,61175.0,61174.0,0.27532326]
["bitfinex","BTCUSD",1719670675565,1.775596,61175.0,61174.0,0.08250346]
["bitfinex","BTCUSD",1719670675974,1.775596,61175.0,61174.0,0.0012]
["bitfinex","BTCUSD",1719670676174,1.780596,61175.0,61174.0,0.0012]
["bitfinex","BTCUSD",1719670676381,1.780596,61175.0,61174.0,0.0002]
["bitfinex","BTCUSD",1719670676765,1.784596,61175.0,61174.0,0.0002]
["bitfinex","BTCUSD",1719670681146,0.0854,61175.0,61174.0,0.0002]
["bitfinex","BTCUSD",1719670681357,1.784596,61175.0,61174.0,0.0002]
["bitfinex","BTCUSD",1719670683945,1.784596,61175.0,61174.0,0.2032198]
["bitfinex","BTCUSD",1719670684150,1.784596,61175.0,61174.0,0.1930198]
["bitfinex","BTCUSD",1719670685854,1.708196,61175.0,61174.0,0.2032198]
["bitfinex","BTCUSD",1719670686061,1.784596,61175.0,61174.0,0.2032198]
["bitfinex","BTCUSD",1719670687212,1.784596,61175.0,61174.0,0.1929439]
["bitfinex","BTCUSD",1719670687417,1.784596,61175.0,61174.0,0.2031439]
["bitfinex","BTCUSD",1719670689090,1.784596,61175.0,61174.0,0.1929439]
["bitfinex","BTCUSD",1719670689298,1.784596,61175.0,61174.0,0.0001241]
["bitfinex","BTCUSD",1719670689440,1.784596,61175.0,61174.0,0.2031439]
["bitfinex","BTCUSD",1719670689641,1.784596,61175.0,61174.0,0.0001241]
["bitfinex","BTCUSD",1719670690240,1.784596,61175.0,61174.0,0.2031439]
["bitfinex","BTCUSD",1719670691079,0.635932,61175.0,61174.0,0.4031439]
["bitfinex","BTCUSD",1719670691282,0.53292,61175.0,61174.0,0.54197663]
["bitfinex","BTCUSD",1719670691881,0.0854,61175.0,61174.0,0.54197663]
["bitfinex","BTCUSD",1719670692043,0.0854,61175.0,61174.0,0.34197663]
["bitfinex","BTCUSD",1719670692509,0.0854,61175.0,61174.0,0.13895683]
["bitfinex","BTCUSD",1719670692703,0.0804,61175.0,61174.0,0.33177663]
["bitfinex","BTCUSD",1719670693007,0.0784,61175.0,61174.0,0.34197663]
["bitfinex","BTCUSD",1719670693165,0.0804,61175.0,61174.0,0.34197663]
["bitfinex","BTCUSD",1719670693562,0.0784,61175.0,61174.0,0.34197663]
["bitfinex","BTCUSD",1719670693992,0.0824,61175.0,61174.0,0.34197663]
["bitfinex","BTCUSD",1719670694318,0.0784,61175.0,61174.0,0.34197663]
["bitfinex","BTCUSD",1719670694513,0.0784,61175.0,61174.0,0.34297663]
["bitfinex","BTCUSD",1719670694514,1.777596,61175.0,61174.0,0.34297663]
["bitfinex","BTCUSD",1719670694668,1.784596,61175.0,61174.0,0.33277663]
["bitfinex","BTCUSD",1719670694873,1.782596,61175.0,61174.0,0.13995683]
["bitfinex","BTCUSD",1719670695200,1.787596,61175.0,61174.0,0.33277663]
["bitfinex","BTCUSD",1719670695429,1.787596,61175.0,61174.0,0.13995683]
["bitfinex","BTCUSD",1719670695795,1.782596,61175.0,61174.0,0.33277663]
["bitfinex","BTCUSD",1719670695991,1.782596,61175.0,61174.0,0.13995683]
["bitfinex","BTCUSD",1719670696199,1.789596,61175.0,61174.0,0.34397663]
["bitfinex","BTCUSD",1719670696370,1.789596,61175.0,61174.0,0.33377663]
["bitfinex","BTCUSD",1719670696609,1.782596,61175.0,61174.0,0.33277663]
["bitfinex","BTCUSD",1719670696964,1.789596,61175.0,61174.0,0.33377663]
["bitfinex","BTCUSD",1719670698639,1.789596,61175.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719670698640,1.95193498,61175.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719670698813,0.0763,61169.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719670699005,1.775496,61169.0,61168.0,0.009229]
["bitfinex","BTCUSD",1719670700099,1.775496,61169.0,61168.0,0.2132488]
["bitfinex","BTCUSD",1719670700533,1.775496,61169.0,61168.0,0.010229]
["bitfinex","BTCUSD",1719670700749,1.775496,61169.0,61168.0,0.011229]
["bitfinex","BTCUSD",1719670700962,1.785496,61169.0,61168.0,0.011229]
["bitfinex","BTCUSD",1719670701172,1.785496,61169.0,61168.0,0.012229]
["bitfinex","BTCUSD",1719670701648,1.785496,61169.0,61168.0,0.011229]
["bitfinex","BTCUSD",1719670701864,1.709196,61169.0,61168.0,0.011229]
["bitfinex","BTCUSD",1719670702077,1.794496,61169.0,61168.0,0.011229]
["bitfinex","BTCUSD",1719670703158,1.794396,61169.0,61168.0,0.011229]
["bitfinex","BTCUSD",1719670705170,1.794396,61169.0,61168.0,0.083929]
["bitfinex","BTCUSD",1719670706302,1.86688002,61169.0,61168.0,0.084029]
["bitfinex","BTCUSD",1719670706513,1.794396,61169.0,61168.0,0.084029]
["bitfinex","BTCUSD",1719670707135,1.794396,61169.0,61168.0,0.2768488]
["bitfinex","BTCUSD",1719670707308,1.794396,61169.0,61168.0,0.3659488]
["bitfinex","BTCUSD",1719670707760,1.794396,61169.0,61168.0,0.173129]
["bitfinex","BTCUSD",1719670709774,1.794396,61169.0,61168.0,0.100429]
["bitfinex","BTCUSD",1719670710991,1.794396,61169.0,61168.0,0.011429]
["bitfinex","BTCUSD",1719670713606,1.864696,61169.0,61168.0,0.011429]
["bitfinex","BTCUSD",1719670715567,1.864696,61169.0,61168.0,0.01138086]
["bitfinex","BTCUSD",1719670715774,1.864696,61169.0,61168.0,0.0002]
["bitfinex","BTCUSD",1719670715966,2.02703498,61169.0,61163.0,0.009229]
["bitfinex","BTCUSD",1719670716176,0.0764,61164.0,61163.0,0.009229]
["bitfinex","BTCUSD",1719670716914,1.775296,61164.0,61163.0,0.009229]
["bitfinex","BTCUSD",1719670717274,1.775296,61164.0,61160.0,0.20943273]
["bitfinex","BTCUSD",1719670717438,0.0764,61161.0,61160.0,0.20943273]
["bitfinex","BTCUSD",1719670717638,1.775396,61161.0,61158.0,0.009229]
["bitfinex","BTCUSD",1719670717838,1.698996,61160.0,61158.0,0.009229]
["bitfinex","BTCUSD",1719670718107,1.698996,61159.0,61158.0,0.009229]
["bitfinex","BTCUSD",1719670718508,1.698996,61159.0,61158.0,0.2020488]
["bitfinex","BTCUSD",1719670718707,1.698996,61159.0,61158.0,0.2122488]
["bitfinex","BTCUSD",1719670718934,1.775396,61159.0,61158.0,0.2122488]
["bitfinex","BTCUSD",1719670719104,1.775296,61159.0,61158.0,0.2122488]
["bitfinex","BTCUSD",1719670719303,1.775296,61159.0,61158.0,0.2152488]
["bitfinex","BTCUSD",1719670719732,1.775196,61159.0,61158.0,0.2152488]
["bitfinex","BTCUSD",1719670719986,1.775196,61159.0,61158.0,0.2193488]
["bitfinex","BTCUSD",1719670720386,1.775196,61159.0,61158.0,0.3050488]
["bitfinex","BTCUSD",1719670720759,1.775196,61159.0,61158.0,0.3756488]
["bitfinex","BTCUSD",1719670721324,1.775196,61159.0,61158.0,0.3757488]
["bitfinex","BTCUSD",1719670725458,1.514574,61159.0,61158.0,0.3757488]
["bitfinex","BTCUSD",1719670725665,1.417523,61159.0,61158.0,0.3757488]
["bitfinex","BTCUSD",1719670727675,0.0764,61159.0,61158.0,0.3757488]
["bitfinex","BTCUSD",1719670727887,1.514574,61159.0,61158.0,0.3757488]
["bitfinex","BTCUSD",1719670728938,1.514574,61159.0,61158.0,0.172729]
["bitfinex","BTCUSD",1719670730986,1.364041,61159.0,61158.0,0.172729]
["bitfinex","BTCUSD",1719670733043,1.299576,61159.0,61158.0,0.172729]
["bitfinex","BTCUSD",1719670733567,0.490869,61159.0,61158.0,0.372929]
["bitfinex","BTCUSD",1719670733701,0.003,61164.0,61163.0,0.2]
["bitfinex","BTCUSD",1719670733908,0.003,61164.0,61163.0,0.63782326]
["bitfinex","BTCUSD",1719670733909,0.0794,61164.0,61163.0,0.63782326]
["bitfinex","BTCUSD",1719670734766,0.0764,61164.0,61163.0,0.63782326]
["bitfinex","BTCUSD",1719670735135,0.0824,61164.0,61163.0,0.63782326]
["bitfinex","BTCUSD",1719670735628,0.0794,61164.0,61163.0,0.63782326]
["bitfinex","BTCUSD",1719670735858,0.0794,61164.0,61163.0,0.63982326]
["bitfinex","BTCUSD",1719670736215,0.0764,61164.0,61163.0,0.63782326]
["bitfinex","BTCUSD",1719670736723,0.0764,61164.0,61163.0,0.64282326]
["bitfinex","BTCUSD",1719670736923,0.0764,61164.0,61163.0,0.64082326]
["bitfinex","BTCUSD",1719670737373,0.0804,61164.0,61163.0,0.64082326]
["bitfinex","BTCUSD",1719670737954,0.0814,61164.0,61163.0,0.64082326]
["bitfinex","BTCUSD",1719670738168,0.0764,61164.0,61163.0,0.63782326]
["bitfinex","BTCUSD",1719670738372,0.0784,61164.0,61163.0,0.63782326]
["bitfinex","BTCUSD",1719670739013,0.0764,61164.0,61163.0,0.63782326]
["bitfinex","BTCUSD",1719670740603,0.0764,61164.0,61163.0,0.43480346]
["bitfinex","BTCUSD",1719670740813,0.0774,61164.0,61163.0,0.43480346]
["bitfinex","BTCUSD",1719670741709,0.0764,61164.0,61163.0,0.43480346]
["bitfinex","BTCUSD",1719670741902,0.0774,61164.0,61163.0,0.43480346]
["bitfinex","BTCUSD",1719670742685,0.0764,61164.0,61163.0,0.43480346]
["bitfinex","BTCUSD",1719670743362,0.0717,61181.0,61177.0,0.1928198]
["bitfinex","BTCUSD",1719670743579,0.0717,61181.0,61178.0,0.1928198]
["bitfinex","BTCUSD",1719670743580,1.438174,61180.0,61178.0,0.1928198]
["bitfinex","BTCUSD",1719670743778,1.438174,61180.0,61179.0,0.3607198]
["bitfinex","BTCUSD",1719670743779,0.104711,61180.0,61179.0,0.3607198]
["bitfinex","BTCUSD",1719670744006,0.0868,61188.0,61185.0,0.1928198]
["bitfinex","BTCUSD",1719670744267,0.0764,61186.0,61183.0,0.1928198]
["bitfinex","BTCUSD",1719670744477,1.509874,61185.0,61180.0,0.1928198]
["bitfinex","BTCUSD",1719670744669,0.0764,61182.0,61181.0,0.1928198]
["bitfinex","BTCUSD",1719670744887,1.514574,61182.0,61181.0,0.1928198]
["bitfinex","BTCUSD",1719670746187,1.514574,61182.0,61181.0,0.2030198]
["bitfinex","BTCUSD",1719670746431,1.514574,61182.0,61181.0,0.1577]
["bitfinex","BTCUSD",1719670746637,1.524574,61182.0,61181.0,0.1938198]
["bitfinex","BTCUSD",1719670747081,1.524574,61182.0,61181.0,0.2040198]
["bitfinex","BTCUSD",1719670747487,1.534574,61182.0,61181.0,0.2050198]
["bitfinex","BTCUSD",1719670748116,1.534574,61182.0,61181.0,0.1948198]
["bitfinex","BTCUSD",1719670749692,1.534574,61182.0,61181.0,0.1949198]
["bitfinex","BTCUSD",1719670749897,1.534574,61182.0,61181.0,0.1950198]
["bitfinex","BTCUSD",1719670751122,1.534574,61182.0,61181.0,0.2133798]
["bitfinex","BTCUSD",1719670755501,0.680854,61182.0,61181.0,0.3790798]
["bitfinex","BTCUSD",1719670755703,0.205637,61182.0,61181.0,0.3790798]
["bitfinex","BTCUSD",1719670755881,0.205637,61182.0,61181.0,0.24309833]
["bitfinex","BTCUSD",1719670756110,0.205637,61182.0,61181.0,0.3790798]
["bitfinex","BTCUSD",1719670756499,0.268568,61182.0,61181.0,0.3790798]
["bitfinex","BTCUSD",1719670756703,0.258568,61182.0,61181.0,0.3780798]
["bitfinex","BTCUSD",1719670756989,0.248568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670757185,0.250568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670757947,0.260568,61182.0,61181.0,0.3780798]
["bitfinex","BTCUSD",1719670758306,0.262568,61182.0,61181.0,0.3780798]
["bitfinex","BTCUSD",1719670758492,0.252568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670758851,0.254568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670759277,0.252568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670759723,0.252568,61182.0,61181.0,0.3668798]
["bitfinex","BTCUSD",1719670759724,0.254568,61182.0,61181.0,0.3668798]
["bitfinex","BTCUSD",1719670760036,0.250568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670760241,0.250568,61182.0,61181.0,0.3668798]
["bitfinex","BTCUSD",1719670760242,0.254568,61182.0,61181.0,0.3668798]
["bitfinex","BTCUSD",1719670760358,0.254568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670760767,0.254568,61182.0,61181.0,0.17406]
["bitfinex","BTCUSD",1719670760768,0.256568,61182.0,61181.0,0.17406]
["bitfinex","BTCUSD",1719670760983,0.256568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670760984,0.248568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670761445,0.252568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670762000,0.250568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670762214,0.252568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670763049,0.250568,61182.0,61181.0,0.17406]
["bitfinex","BTCUSD",1719670763246,0.250568,61182.0,61181.0,0.3668798]
["bitfinex","BTCUSD",1719670763500,0.250568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670764690,0.252568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670765120,0.250568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670765460,0.252568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670765969,0.250568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670766201,0.252568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670766892,0.250568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670767355,0.252568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670767714,0.250568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670767972,0.252568,61182.0,61181.0,0.3770798]
["bitfinex","BTCUSD",1719670771914,0.252568,61182.0,61181.0,0.3668798]
["bitfinex","BTCUSD",1719670772131,0.252568,61182.0,61181.0,0.2909798]
["bitfinex","BTCUSD",1719670772718,0.14616015,61187.0,61181.0,0.2909798]
["bitfinex","BTCUSD",1719670772864,0.0764,61182.0,61181.0,0.2909798]
["bitfinex","BTCUSD",1719670773237,1.342406,61182.0,61181.0,0.2909798]
["bitfinex","BTCUSD",1719670773716,1.342406,61182.0,61181.0,0.09816]
["bitfinex","BTCUSD",1719670774173,1.342406,61182.0,61181.0,0.3011798]
["bitfinex","BTCUSD",1719670774374,1.342406,61182.0,61181.0,0.09816]
["bitfinex","BTCUSD",1719670774517,1.342406,61182.0,61181.0,0.3011798]
["bitfinex","BTCUSD",1719670774711,1.342406,61182.0,61181.0,0.3021798]
["bitfinex","BTCUSD",1719670775159,1.342406,61182.0,61181.0,0.3011798]
["bitfinex","BTCUSD",1719670775524,1.344406,61182.0,61181.0,0.3011798]
["bitfinex","BTCUSD",1719670776145,1.344406,61182.0,61181.0,0.09816]
["bitfinex","BTCUSD",1719670776351,1.344406,61182.0,61181.0,0.3011798]
["bitfinex","BTCUSD",1719670778572,1.344406,61182.0,61181.0,0.2113798]
["bitfinex","BTCUSD",1719670779918,1.344406,61182.0,61181.0,0.00836]
["bitfinex","BTCUSD",1719670780159,1.344406,61182.0,61175.0,0.1928198]
["bitfinex","BTCUSD",1719670780160,0.1668,61181.0,61175.0,0.1928198]
["bitfinex","BTCUSD",1719670780394,0.1668,61181.0,61173.0,0.0102]
["bitfinex","BTCUSD",1719670780395,0.0764,61176.0,61173.0,0.1928198]
["bitfinex","BTCUSD",1719670780606,1.266006,61175.0,61173.0,0.1928198]
["bitfinex","BTCUSD",1719670781668,1.266006,61175.0,61173.0,0.1988198]
["bitfinex","BTCUSD",1719670781998,1.266006,61175.0,61173.0,0.1928198]
["bitfinex","BTCUSD",1719670782216,1.267006,61175.0,61173.0,0.1998198]
["bitfinex","BTCUSD",1719670782410,1.266006,61174.0,61173.0,0.1998198]
["bitfinex","BTCUSD",1719670783724,1.266006,61174.0,61173.0,0.2068198]
["bitfinex","BTCUSD",1719670784151,1.266006,61174.0,61173.0,0.1998198]
["bitfinex","BTCUSD",1719670784360,1.266806,61174.0,61173.0,0.2078198]
["bitfinex","BTCUSD",1719670784814,1.266806,61174.0,61173.0,0.2008198]
["bitfinex","BTCUSD",1719670784948,1.266806,61174.0,61173.0,0.2110198]
["bitfinex","BTCUSD",1719670785172,1.360706,61174.0,61173.0,0.016]
["bitfinex","BTCUSD",1719670785389,1.360706,61174.0,61173.0,0.2088198]
["bitfinex","BTCUSD",1719670785827,1.360706,61174.0,61173.0,0.016]
["bitfinex","BTCUSD",1719670786053,1.359706,61174.0,61173.0,0.008]
["bitfinex","BTCUSD",1719670786269,1.362706,61174.0,61173.0,0.008]
["bitfinex","BTCUSD",1719670786474,1.361606,61174.0,61169.0,0.1]
["bitfinex","BTCUSD",1719670786700,0.0764,61170.0,61169.0,0.1]
["bitfinex","BTCUSD",1719670786932,1.342106,61170.0,61169.0,0.1]
["bitfinex","BTCUSD",1719670787423,1.342006,61170.0,61169.0,0.3030198]
["bitfinex","BTCUSD",1719670787667,1.341906,61170.0,61169.0,0.3030198]
["bitfinex","BTCUSD",1719670787888,1.341806,61170.0,61169.0,0.3030198]
["bitfinex","BTCUSD",1719670788570,1.341806,61170.0,61169.0,0.3050198]
["bitfinex","BTCUSD",1719670789240,1.341806,61170.0,61169.0,0.3070198]
["bitfinex","BTCUSD",1719670789664,1.341706,61170.0,61169.0,0.3070198]
["bitfinex","BTCUSD",1719670789917,1.342106,61170.0,61169.0,0.3070198]
["bitfinex","BTCUSD",1719670790104,1.342106,61170.0,61169.0,0.2070198]
["bitfinex","BTCUSD",1719670790305,1.342106,61170.0,61169.0,0.1968198]
["bitfinex","BTCUSD",1719670790512,1.342106,61170.0,61169.0,0.2070198]
["bitfinex","BTCUSD",1719670792170,1.342006,61170.0,61169.0,0.2070198]
["bitfinex","BTCUSD",1719670792377,1.341906,61170.0,61169.0,0.2070198]
["bitfinex","BTCUSD",1719670793531,1.341806,61170.0,61169.0,0.2070198]
["bitfinex","BTCUSD",1719670794163,1.341706,61170.0,61169.0,0.2070198]
["bitfinex","BTCUSD",1719670795522,1.341706,61170.0,61169.0,0.1968198]
["bitfinex","BTCUSD",1719670796127,1.341706,61170.0,61169.0,0.004]
["bitfinex","BTCUSD",1719670796354,1.501406,61170.0,61169.0,0.0041]
["bitfinex","BTCUSD",1719670797799,1.501406,61170.0,61169.0,0.0042]
["bitfinex","BTCUSD",1719670800426,0.0909,61169.0,61163.0,0.08130346]
["bitfinex","BTCUSD",1719670800792,0.0764,61166.0,61163.0,0.08130346]
["bitfinex","BTCUSD",1719670800927,1.265306,61165.0,61163.0,0.08130346]
["bitfinex","BTCUSD",1719670801768,0.1597,61164.0,61163.0,0.004]
["bitfinex","BTCUSD",1719670801969,1.425006,61164.0,61163.0,0.004]
["bitfinex","BTCUSD",1719670802233,1.425006,61164.0,61159.0,0.200924]
["bitfinex","BTCUSD",1719670802355,0.0764,61162.0,61159.0,0.200924]
["bitfinex","BTCUSD",1719670802551,1.265306,61161.0,61159.0,0.200924]
["bitfinex","BTCUSD",1719670802948,1.265306,61161.0,61160.0,0.2030198]
["bitfinex","BTCUSD",1719670803158,1.265306,61161.0,61159.0,0.3937438]
["bitfinex","BTCUSD",1719670803588,1.265206,61161.0,61159.0,0.3937438]
["bitfinex","BTCUSD",1719670803784,1.265106,61161.0,61159.0,0.3937438]
["bitfinex","BTCUSD",1719670803984,1.265106,61160.0,61159.0,0.3937438]
["bitfinex","BTCUSD",1719670804682,1.265106,61160.0,61159.0,0.1937438]
["bitfinex","BTCUSD",1719670805645,1.265106,61160.0,61159.0,0.1961636]
["bitfinex","BTCUSD",1719670805865,1.265106,61160.0,61159.0,0.3961636]
["bitfinex","BTCUSD",1719670807260,1.265106,61160.0,61159.0,0.1961636]
["bitfinex","BTCUSD",1719670807465,1.265106,61160.0,61159.0,0.0033438]
["bitfinex","BTCUSD",1719670807939,1.265106,61160.0,61159.0,0.0053438]
["bitfinex","BTCUSD",1719670808079,1.265006,61160.0,61159.0,0.0053438]
["bitfinex","BTCUSD",1719670808737,1.265006,61160.0,61159.0,0.0073438]
["bitfinex","BTCUSD",1719670809622,1.265006,61160.0,61159.0,0.0074438]
["bitfinex","BTCUSD",1719670810461,1.265006,61160.0,61159.0,0.0075438]
["bitfinex","BTCUSD",1719670811084,1.424206,61160.0,61159.0,0.0075438]
["bitfinex","BTCUSD",1719670811895,1.432366,61160.0,61159.0,0.0075438]
["bitfinex","BTCUSD",1719670812311,1.432366,61160.0,61158.0,0.009229]
["bitfinex","BTCUSD",1719670812485,1.341406,61159.0,61153.0,0.2020488]
["bitfinex","BTCUSD",1719670812726,0.16736,61160.0,61153.0,0.2020488]
["bitfinex","BTCUSD",1719670812727,0.0764,61154.0,61153.0,0.2020488]
["bitfinex","BTCUSD",1719670813130,0.0764,61154.0,61153.0,0.009229]
["bitfinex","BTCUSD",1719670813456,1.341406,61154.0,61153.0,0.009229]
["bitfinex","BTCUSD",1719670813658,1.341306,61154.0,61153.0,0.009229]
["bitfinex","BTCUSD",1719670813871,1.341306,61154.0,61153.0,0.2020488]
["bitfinex","BTCUSD",1719670814474,1.265006,61154.0,61153.0,0.2020488]
["bitfinex","BTCUSD",1719670814690,1.341406,61154.0,61153.0,0.2020488]
["bitfinex","BTCUSD",1719670815093,1.341406,61154.0,61153.0,0.011229]
["bitfinex","BTCUSD",1719670815294,1.341406,61154.0,61147.0,0.1928198]
["bitfinex","BTCUSD",1719670815518,0.1592,61155.0,61147.0,0.1928198]
["bitfinex","BTCUSD",1719670815519,0.0764,61148.0,61147.0,0.1928198]
["bitfinex","BTCUSD",1719670815861,1.341406,61148.0,61146.0,0.2]
["bitfinex","BTCUSD",1719670816066,1.264906,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719670816468,1.264906,61147.0,61146.0,0.4030198]
["bitfinex","BTCUSD",1719670816795,1.264806,61147.0,61146.0,0.4030198]
["bitfinex","BTCUSD",1719670817232,1.264706,61147.0,61146.0,0.4030198]
["bitfinex","BTCUSD",1719670818050,1.341106,61147.0,61146.0,0.5659198]
["bitfinex","BTCUSD",1719670818688,1.341106,61147.0,61146.0,0.5679198]
["bitfinex","BTCUSD",1719670819457,1.341006,61147.0,61146.0,0.3659]
["bitfinex","BTCUSD",1719670821404,1.340806,61147.0,61146.0,0.5689198]
["bitfinex","BTCUSD",1719670821608,1.340806,61147.0,61146.0,0.3659]
["bitfinex","BTCUSD",1719670821757,1.340806,61147.0,61146.0,0.5689198]
["bitfinex","BTCUSD",1719670822587,1.340806,61147.0,61146.0,0.3659]
["bitfinex","BTCUSD",1719670822763,1.340806,61147.0,61146.0,0.5689198]
["bitfinex","BTCUSD",1719670823595,1.340706,61147.0,61146.0,0.5689198]
["bitfinex","BTCUSD",1719670823771,1.264606,61147.0,61146.0,0.5689198]
["bitfinex","BTCUSD",1719670823990,1.264606,61147.0,61146.0,0.5789198]
["bitfinex","BTCUSD",1719670823991,0.0763,61147.0,61146.0,0.5789198]
["bitfinex","BTCUSD",1719670824224,0.009,61160.0,61154.0,0.0744]
["bitfinex","BTCUSD",1719670824425,0.009,61160.0,61154.0,0.35872326]
["bitfinex","BTCUSD",1719670824426,0.0764,61155.0,61154.0,0.35872326]
["bitfinex","BTCUSD",1719670824630,1.341006,61155.0,61154.0,0.35872326]
["bitfinex","BTCUSD",1719670825444,1.341006,61155.0,61154.0,0.35972326]
["bitfinex","BTCUSD",1719670825840,1.350006,61155.0,61154.0,0.36072326]
["bitfinex","BTCUSD",1719670826077,1.350006,61155.0,61154.0,0.35972326]
["bitfinex","BTCUSD",1719670826409,1.359006,61155.0,61154.0,0.36072326]
["bitfinex","BTCUSD",1719670826962,1.06549,61155.0,61154.0,0.62664559]
["bitfinex","BTCUSD",1719670827171,1.093913,61155.0,61154.0,0.64922326]
["bitfinex","BTCUSD",1719670828754,1.093913,61155.0,61154.0,0.5679198]
["bitfinex","BTCUSD",1719670830652,1.093913,61155.0,61154.0,0.1948198]
["bitfinex","BTCUSD",1719670831018,1.093913,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1719670831713,1.093913,61155.0,61154.0,0.2050198]
["bitfinex","BTCUSD",1719670831920,1.093913,61155.0,61154.0,0.21972703]
["bitfinex","BTCUSD",1719670832326,1.093913,61155.0,61154.0,0.01670723]
["bitfinex","BTCUSD",1719670832738,1.093913,61155.0,61154.0,0.21972703]
["bitfinex","BTCUSD",1719670833391,1.093913,61155.0,61154.0,0.20952703]
["bitfinex","BTCUSD",1719670833664,1.093913,61155.0,61154.0,0.01670723]
["bitfinex","BTCUSD",1719670833828,1.093913,61155.0,61154.0,0.20952703]
["bitfinex","BTCUSD",1719670834044,1.359006,61155.0,61154.0,0.01670723]
["bitfinex","BTCUSD",1719670834246,1.359006,61155.0,61146.0,0.18866584]
["bitfinex","BTCUSD",1719670834426,0.0764,61147.0,61146.0,0.39178564]
["bitfinex","BTCUSD",1719670834627,1.341006,61147.0,61146.0,0.39178564]
["bitfinex","BTCUSD",1719670834824,1.341006,61147.0,61146.0,0.18876584]
["bitfinex","BTCUSD",1719670835205,1.341006,61147.0,61146.0,0.0001]
["bitfinex","BTCUSD",1719670835407,1.341006,61147.0,61146.0,0.0011]
["bitfinex","BTCUSD",1719670835819,1.341006,61147.0,61146.0,0.1939198]
["bitfinex","BTCUSD",1719670836021,1.341006,61147.0,61146.0,0.2031198]
["bitfinex","BTCUSD",1719670836163,1.341006,61147.0,61146.0,0.2041198]
["bitfinex","BTCUSD",1719670836581,1.341006,61147.0,61146.0,0.0011]
["bitfinex","BTCUSD",1719670836991,1.341006,61147.0,61146.0,0.2041198]
["bitfinex","BTCUSD",1719670837305,1.341006,61147.0,61146.0,0.2061198]
["bitfinex","BTCUSD",1719670837529,1.341006,61147.0,61146.0,0.2062198]
["bitfinex","BTCUSD",1719670838139,1.341006,61147.0,61146.0,0.2052198]
["bitfinex","BTCUSD",1719670838559,1.346006,61147.0,61146.0,0.2052198]
["bitfinex","BTCUSD",1719670839173,1.264606,61147.0,61146.0,0.0022]
["bitfinex","BTCUSD",1719670839348,0.0764,61147.0,61146.0,0.2032198]
["bitfinex","BTCUSD",1719670839573,1.346006,61147.0,61146.0,0.2032198]
["bitfinex","BTCUSD",1719670839689,1.500806,61147.0,61146.0,0.0002]
["bitfinex","BTCUSD",1719670840102,1.518806,61147.0,61146.0,0.0002]
["bitfinex","BTCUSD",1719670840354,1.508806,61147.0,61146.0,0.0002]
["bitfinex","BTCUSD",1719670840747,1.518806,61147.0,61146.0,0.0002]
["bitfinex","BTCUSD",1719670841098,1.518806,61147.0,61146.0,0.1930198]
["bitfinex","BTCUSD",1719670841298,1.518806,61147.0,61146.0,0.0002]
["bitfinex","BTCUSD",1719670841299,1.510806,61147.0,61146.0,0.0002]
["bitfinex","BTCUSD",1719670841526,1.510806,61147.0,61142.0,0.1928198]
["bitfinex","BTCUSD",1719670841527,1.520806,61147.0,61143.0,0.08130346]
["bitfinex","BTCUSD",1719670841897,0.0764,61144.0,61143.0,0.08130346]
["bitfinex","BTCUSD",1719670842090,1.341006,61144.0,61143.0,0.06848427]
["bitfinex","BTCUSD",1719670842429,1.341006,61144.0,61143.0,0.26130407]
["bitfinex","BTCUSD",1719670842834,1.341006,61144.0,61143.0,0.06848427]
["bitfinex","BTCUSD",1719670843084,1.06145001,61144.0,61143.0,0.27150407]
["bitfinex","BTCUSD",1719670843286,1.061451,61144.0,61143.0,0.27150407]
["bitfinex","BTCUSD",1719670843485,1.068451,61144.0,61143.0,0.27150407]
["bitfinex","BTCUSD",1719670843885,1.061451,61144.0,61143.0,0.27150407]
["bitfinex","BTCUSD",1719670844034,1.145851,61144.0,61143.0,0.27150407]
["bitfinex","BTCUSD",1719670844260,1.145851,61144.0,61143.0,0.06848427]
["bitfinex","BTCUSD",1719670844508,1.145851,61144.0,61143.0,0.28386243]
["bitfinex","BTCUSD",1719670844711,1.145751,61144.0,61143.0,0.28386243]
["bitfinex","BTCUSD",1719670844908,1.151651,61144.0,61143.0,0.28486243]
["bitfinex","BTCUSD",1719670845286,1.145651,61144.0,61143.0,0.28386243]
["bitfinex","BTCUSD",1719670845690,1.153551,61144.0,61143.0,0.28486243]
["bitfinex","BTCUSD",1719670846105,1.153551,61144.0,61143.0,0.08184263]
["bitfinex","BTCUSD",1719670846297,1.153551,61144.0,61143.0,0.28486243]
["bitfinex","BTCUSD",1719670846881,1.153451,61144.0,61143.0,0.28486243]
["bitfinex","BTCUSD",1719670848183,1.153351,61144.0,61143.0,0.28486243]
["bitfinex","BTCUSD",1719670850152,1.153251,61144.0,61143.0,0.28486243]
["bitfinex","BTCUSD",1719670850680,1.153251,61144.0,61143.0,0.01235836]
["bitfinex","BTCUSD",1719670850681,1.31558998,61144.0,61143.0,0.01235836]
["bitfinex","BTCUSD",1719670850892,1.31558998,61144.0,61131.0,0.18866584]
["bitfinex","BTCUSD",1719670850893,0.1638,61143.0,61137.0,0.1928198]
["bitfinex","BTCUSD",1719670851108,1.38708998,61143.0,61138.0,0.08130346]
["bitfinex","BTCUSD",1719670851309,0.0764,61139.0,61138.0,0.08130346]
["bitfinex","BTCUSD",1719670851515,1.137251,61139.0,61138.0,0.08130346]
["bitfinex","BTCUSD",1719670851729,1.137251,61139.0,61138.0,0.28432326]
["bitfinex","BTCUSD",1719670852142,1.060951,61139.0,61138.0,0.28432326]
["bitfinex","BTCUSD",1719670852385,1.060851,61142.0,61141.0,0.2030198]
["bitfinex","BTCUSD",1719670852585,1.137151,61142.0,61141.0,0.2030198]
["bitfinex","BTCUSD",1719670853411,0.87190647,61142.0,61141.0,0.2030198]
["bitfinex","BTCUSD",1719670853619,0.871907,61142.0,61141.0,0.2030198]
["bitfinex","BTCUSD",1719670853845,0.948207,61142.0,61141.0,0.2030198]
["bitfinex","BTCUSD",1719670854049,0.948207,61142.0,61139.0,0.1648]
["bitfinex","BTCUSD",1719670854050,0.953207,61142.0,61139.0,0.3576198]
["bitfinex","BTCUSD",1719670854341,0.871807,61141.0,61140.0,0.2030198]
["bitfinex","BTCUSD",1719670854753,0.871807,61141.0,61140.0,0.1928198]
["bitfinex","BTCUSD",1719670854927,0.871807,61141.0,61139.0,0.27412326]
["bitfinex","BTCUSD",1719670855138,0.871807,61140.0,61139.0,0.27412326]
["bitfinex","BTCUSD",1719670855336,0.871807,61140.0,61135.0,0.1928198]
["bitfinex","BTCUSD",1719670855512,0.871807,61139.0,61136.0,0.1928198]
["bitfinex","BTCUSD",1719670855715,0.0764,61136.0,61135.0,0.1928198]
["bitfinex","BTCUSD",1719670855905,0.0764,61136.0,61135.0,0.2030198]
["bitfinex","BTCUSD",1719670855906,0.948207,61136.0,61135.0,0.2030198]
["bitfinex","BTCUSD",1719670856106,0.948207,61136.0,61135.0,0.1928198]
["bitfinex","BTCUSD",1719670856303,0.948207,61136.0,61134.0,0.009229]
["bitfinex","BTCUSD",1719670856517,0.0764,61136.0,61135.0,0.1928198]
["bitfinex","BTCUSD",1719670856741,0.871707,61135.0,61134.0,0.2020488]
["bitfinex","BTCUSD",1719670856941,0.0764,61136.0,61135.0,0.1928198]
["bitfinex","BTCUSD",1719670857222,0.871707,61135.0,61134.0,0.2020488]
["bitfinex","BTCUSD",1719670857402,0.871707,61135.0,61134.0,0.009229]
["bitfinex","BTCUSD",1719670857710,0.871707,61135.0,61134.0,0.2020488]
["bitfinex","BTCUSD",1719670858069,0.871607,61135.0,61134.0,0.2020488]
["bitfinex","BTCUSD",1719670858470,0.871507,61135.0,61134.0,0.22473279]
["bitfinex","BTCUSD",1719670858673,0.0764,61135.0,61134.0,0.38953279]
["bitfinex","BTCUSD",1719670858876,0.947807,61135.0,61134.0,0.38953279]
["bitfinex","BTCUSD",1719670859100,0.871407,61135.0,61134.0,0.38953279]
["bitfinex","BTCUSD",1719670859301,0.950807,61135.0,61134.0,0.38953279]
["bitfinex","BTCUSD",1719670859512,0.950807,61135.0,61134.0,0.18651299]
["bitfinex","BTCUSD",1719670859717,0.953807,61135.0,61134.0,0.38953279]
["bitfinex","BTCUSD",1719670859876,0.953807,61135.0,61134.0,0.3770488]
["bitfinex","BTCUSD",1719670860068,0.953807,61135.0,61134.0,0.38953279]
["bitfinex","BTCUSD",1719670860491,0.81252,61135.0,61134.0,0.18651299]
["bitfinex","BTCUSD",1719670860692,0.88892,61135.0,61134.0,0.39953279]
["bitfinex","BTCUSD",1719670860901,0.88892,61135.0,61134.0,0.38953279]
["bitfinex","BTCUSD",1719670861313,0.88892,61135.0,61134.0,0.39953279]
["bitfinex","BTCUSD",1719670861514,0.88892,61135.0,61134.0,0.22473279]
["bitfinex","BTCUSD",1719670861748,0.88882,61135.0,61134.0,0.02171299]
["bitfinex","BTCUSD",1719670861938,0.781286,61135.0,61134.0,0.09511299]
["bitfinex","BTCUSD",1719670862142,0.612351,61135.0,61134.0,0.09511299]
["bitfinex","BTCUSD",1719670862342,0.438551,61135.0,61134.0,0.38953279]
["bitfinex","BTCUSD",1719670862544,0.438551,61135.0,61134.0,0.39953279]
["bitfinex","BTCUSD",1719670863433,0.438551,61135.0,61134.0,0.38953279]
["bitfinex","BTCUSD",1719670863779,0.438551,61135.0,61134.0,0.65607174]
["bitfinex","BTCUSD",1719670863780,0.124231,61135.0,61134.0,0.65607174]
["bitfinex","BTCUSD",1719670863984,0.0822,61135.0,61134.0,0.65607174]
["bitfinex","BTCUSD",1719670864168,0.0057,61135.0,61134.0,0.81841072]
["bitfinex","BTCUSD",1719670864576,0.0056,61135.0,61134.0,0.81841072]
["bitfinex","BTCUSD",1719670864779,0.003,61135.0,61134.0,0.81841072]
["bitfinex","BTCUSD",1719670865210,0.006,61135.0,61134.0,0.81841072]
["bitfinex","BTCUSD",1719670865644,0.003,61135.0,61134.0,0.81841072]
["bitfinex","BTCUSD",1719670865838,0.26318627,61159.0,61151.0,0.01]
["bitfinex","BTCUSD",1719670866043,0.56451044,61152.0,61151.0,0.01]
["bitfinex","BTCUSD",1719670866262,0.56451044,61152.0,61151.0,0.2030198]
["bitfinex","BTCUSD",1719670866263,0.0764,61152.0,61151.0,0.2030198]
["bitfinex","BTCUSD",1719670866482,0.0764,61152.0,61151.0,0.1928198]
["bitfinex","BTCUSD",1719670866688,0.0764,61152.0,61151.0,0.20506652]
["bitfinex","BTCUSD",1719670866892,0.0764,61152.0,61151.0,0.1928198]
["bitfinex","BTCUSD",1719670867111,0.0764,61152.0,61151.0,0.2030198]
["bitfinex","BTCUSD",1719670867312,0.0764,61152.0,61151.0,0.1928198]
["bitfinex","BTCUSD",1719670867435,0.947807,61152.0,61151.0,0.1928198]
["bitfinex","BTCUSD",1719670868280,0.947807,61152.0,61148.0,0.1928198]
["bitfinex","BTCUSD",1719670868515,0.0764,61149.0,61148.0,0.1928198]
["bitfinex","BTCUSD",1719670869086,0.947807,61149.0,61148.0,0.1928198]
["bitfinex","BTCUSD",1719670870139,0.956807,61149.0,61148.0,0.1938198]
["bitfinex","BTCUSD",1719670871223,0.965807,61149.0,61148.0,0.1938198]
["bitfinex","BTCUSD",1719670871854,0.965807,61149.0,61148.0,0.2040198]
["bitfinex","BTCUSD",1719670872055,0.965807,61149.0,61148.0,0.1938198]
["bitfinex","BTCUSD",1719670872218,0.965807,61149.0,61148.0,0.2040198]
["bitfinex","BTCUSD",1719670872847,0.965807,61149.0,61148.0,0.1938198]
["bitfinex","BTCUSD",1719670873321,0.965807,61149.0,61148.0,0.2040198]
["bitfinex","BTCUSD",1719670874673,0.965807,61149.0,61148.0,0.21630838]
["bitfinex","BTCUSD",1719670876358,0.0944,61149.0,61148.0,0.21630838]
["bitfinex","BTCUSD",1719670876558,0.965807,61149.0,61148.0,0.21630838]
["bitfinex","BTCUSD",1719670877843,0.965807,61149.0,61148.0,0.20610838]
["bitfinex","BTCUSD",1719670878051,0.965807,61149.0,61148.0,0.01328858]
["bitfinex","BTCUSD",1719670878648,0.1559,61146.0,61143.0,0.0002]
["bitfinex","BTCUSD",1719670878847,1.12814598,61149.0,61143.0,0.0002]
["bitfinex","BTCUSD",1719670878848,0.0764,61144.0,61143.0,0.0002]
["bitfinex","BTCUSD",1719670879078,0.1559,61143.0,61134.0,0.009229]
["bitfinex","BTCUSD",1719670879288,1.03374598,61142.0,61134.0,0.009329]
["bitfinex","BTCUSD",1719670879500,0.0764,61135.0,61134.0,0.009329]
["bitfinex","BTCUSD",1719670879700,0.0764,61135.0,61133.0,0.19169421]
["bitfinex","BTCUSD",1719670879701,0.947807,61135.0,61133.0,0.19169421]
["bitfinex","BTCUSD",1719670879879,0.0764,61135.0,61134.0,0.0001]
["bitfinex","BTCUSD",1719670880262,0.0764,61135.0,61134.0,0.0002]
["bitfinex","BTCUSD",1719670880470,0.0764,61135.0,61134.0,0.19289421]
["bitfinex","BTCUSD",1719670880787,0.0764,61135.0,61134.0,0.0002]
["bitfinex","BTCUSD",1719670881555,0.947807,61135.0,61134.0,0.0002]
["bitfinex","BTCUSD",1719670882157,0.947807,61135.0,61134.0,0.20209421]
["bitfinex","BTCUSD",1719670883902,0.947807,61135.0,61134.0,0.19189421]
["bitfinex","BTCUSD",1719670884517,0.947807,61135.0,61134.0,0.19281821]
["bitfinex","BTCUSD",1719670886194,0.947807,61135.0,61134.0,0.20301821]
["bitfinex","BTCUSD",1719670886195,0.871407,61135.0,61134.0,0.20301821]
["bitfinex","BTCUSD",1719670886394,0.0764,61135.0,61134.0,0.20301821]
["bitfinex","BTCUSD",1719670887471,0.947807,61135.0,61134.0,0.20301821]
["bitfinex","BTCUSD",1719670887876,0.947807,61135.0,61134.0,0.27471821]
["bitfinex","BTCUSD",1719670888488,0.947807,61135.0,61134.0,0.35991821]
["bitfinex","BTCUSD",1719670888841,0.947807,61135.0,61134.0,0.34971821]
["bitfinex","BTCUSD",1719670889246,0.947807,61135.0,61134.0,0.35991821]
["bitfinex","BTCUSD",1719670889647,0.947807,61135.0,61134.0,0.158024]
["bitfinex","BTCUSD",1719670890254,0.947807,61135.0,61134.0,0.35991821]
["bitfinex","BTCUSD",1719670891755,0.947807,61135.0,61134.0,0.28821821]
["bitfinex","BTCUSD",1719670891972,0.947807,61135.0,61134.0,0.27801821]
["bitfinex","BTCUSD",1719670892186,0.947807,61135.0,61134.0,0.001124]
["bitfinex","BTCUSD",1719670892389,1.106707,61135.0,61134.0,0.001124]
["bitfinex","BTCUSD",1719670894168,1.26904598,61135.0,61134.0,0.001124]
["bitfinex","BTCUSD",1719670894368,1.26904598,61135.0,61134.0,0.00105809]
["bitfinex","BTCUSD",1719670895326,1.29704598,61135.0,61134.0,0.00105809]
["bitfinex","BTCUSD",1719670895743,1.28304598,61135.0,61134.0,0.00105809]
["bitfinex","BTCUSD",1719670896126,1.29704598,61135.0,61134.0,0.00105809]
["bitfinex","BTCUSD",1719670901416,1.22434598,61135.0,61134.0,0.00105809]
["bitfinex","BTCUSD",1719670905628,1.22434598,61135.0,61130.0,0.009229]
["bitfinex","BTCUSD",1719670905629,0.0727,61134.0,61130.0,0.009229]
["bitfinex","BTCUSD",1719670905833,0.0871,61130.0,61125.0,0.03681373]
["bitfinex","BTCUSD",1719670906034,0.0764,61128.0,61125.0,0.03681373]
["bitfinex","BTCUSD",1719670906265,0.947807,61128.0,61125.0,0.03681373]
["bitfinex","BTCUSD",1719670906461,0.947807,61128.0,61123.0,0.03681373]
["bitfinex","BTCUSD",1719670906661,0.947807,61128.0,61125.0,0.03681373]
["bitfinex","BTCUSD",1719670907124,0.947807,61128.0,61123.0,0.03681373]
["bitfinex","BTCUSD",1719670907494,1.020507,61128.0,61120.0,0.179929]
["bitfinex","BTCUSD",1719670907724,1.020507,61128.0,61121.0,0.03681373]
["bitfinex","BTCUSD",1719670908073,1.020407,61128.0,61121.0,0.03681373]
["bitfinex","BTCUSD",1719670908276,1.020407,61128.0,61122.0,0.03681373]
["bitfinex","BTCUSD",1719670908873,1.107507,61128.0,61122.0,0.03681373]
["bitfinex","BTCUSD",1719670909074,1.107507,61128.0,61127.0,0.00734371]
["bitfinex","BTCUSD",1719670909319,1.132507,61128.0,61127.0,0.00734371]
["bitfinex","BTCUSD",1719670909740,1.29484598,61128.0,61120.0,0.009229]
["bitfinex","BTCUSD",1719670909913,1.03374598,61127.0,61120.0,0.00910044]
["bitfinex","BTCUSD",1719670910119,0.0764,61121.0,61120.0,0.00910044]
["bitfinex","BTCUSD",1719670910367,0.947807,61121.0,61120.0,0.00910044]
["bitfinex","BTCUSD",1719670911334,0.947707,61121.0,61120.0,0.00910044]
["bitfinex","BTCUSD",1719670911542,0.947807,61121.0,61120.0,0.00910044]
["bitfinex","BTCUSD",1719670912547,0.951807,61121.0,61120.0,0.00910044]
["bitfinex","BTCUSD",1719670912928,0.954807,61121.0,61120.0,0.00910044]
["bitfinex","BTCUSD",1719670913334,0.954807,61121.0,61118.0,0.009229]
["bitfinex","BTCUSD",1719670913335,1.11714598,61121.0,61118.0,0.009229]
["bitfinex","BTCUSD",1719670913543,1.03374598,61120.0,61118.0,0.009229]
["bitfinex","BTCUSD",1719670913779,0.871407,61119.0,61118.0,0.009229]
["bitfinex","BTCUSD",1719670913965,1.03374598,61119.0,61118.0,0.009229]
["bitfinex","BTCUSD",1719670915627,1.03374598,61119.0,61114.0,0.1759]
["bitfinex","BTCUSD",1719670915628,1.03364598,61119.0,61114.0,0.1759]
["bitfinex","BTCUSD",1719670915830,0.0764,61115.0,61114.0,0.1759]
["bitfinex","BTCUSD",1719670916037,0.947707,61115.0,61114.0,0.1759]
["bitfinex","BTCUSD",1719670916239,0.947707,61115.0,61114.0,0.0977]
["bitfinex","BTCUSD",1719670917176,0.950607,61115.0,61114.0,0.0977]
["bitfinex","BTCUSD",1719670917353,0.954607,61115.0,61114.0,0.0977]
["bitfinex","BTCUSD",1719670918335,0.954707,61115.0,61113.0,0.11811719]
["bitfinex","BTCUSD",1719670918550,0.871307,61114.0,61113.0,0.11811719]
["bitfinex","BTCUSD",1719670919640,0.881307,61114.0,61113.0,0.08130346]
["bitfinex","BTCUSD",1719670919872,0.881207,61114.0,61113.0,0.11811719]
["bitfinex","BTCUSD",1719670920076,0.881207,61114.0,61113.0,0.08130346]
["bitfinex","BTCUSD",1719670920279,1.04354598,61114.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719670920487,0.871207,61113.0,61112.0,0.21112321]
["bitfinex","BTCUSD",1719670920696,0.43718,61113.0,61112.0,0.61250278]
["bitfinex","BTCUSD",1719670921050,0.021,61114.0,61113.0,0.61327378]
["bitfinex","BTCUSD",1719670921211,0.00084,61121.0,61120.0,0.61327378]
["bitfinex","BTCUSD",1719670921411,0.00084,61121.0,61120.0,0.77561276]
["bitfinex","BTCUSD",1719670921412,0.07724,61121.0,61120.0,0.77561276]
["bitfinex","BTCUSD",1719670921619,0.00084,61121.0,61120.0,0.77561276]
["bitfinex","BTCUSD",1719670921862,0.230305,61121.0,61120.0,0.77561276]
["bitfinex","BTCUSD",1719670922270,0.153905,61121.0,61120.0,0.77561276]
["bitfinex","BTCUSD",1719670922673,0.230305,61121.0,61120.0,0.76561276]
["bitfinex","BTCUSD",1719670923051,0.07724,61121.0,61120.0,0.85317404]
["bitfinex","BTCUSD",1719670923254,0.00084,61121.0,61120.0,0.85317404]
["bitfinex","BTCUSD",1719670923799,0.00184,61121.0,61120.0,0.76561276]
["bitfinex","BTCUSD",1719670924011,0.00184,61121.0,61120.0,0.77571276]
["bitfinex","BTCUSD",1719670924224,0.00084,61121.0,61120.0,0.77871276]
["bitfinex","BTCUSD",1719670924440,0.00084,61121.0,61120.0,0.76871276]
["bitfinex","BTCUSD",1719670925306,0.00184,61121.0,61120.0,0.77571276]
["bitfinex","BTCUSD",1719670925728,0.00084,61121.0,61120.0,0.77571276]
["bitfinex","BTCUSD",1719670925967,0.00084,61121.0,61120.0,0.64238983]
["bitfinex","BTCUSD",1719670926173,0.00084,61121.0,61120.0,0.85828404]
["bitfinex","BTCUSD",1719670926373,0.00184,61121.0,61120.0,0.65238983]
["bitfinex","BTCUSD",1719670926573,0.00084,61121.0,61120.0,0.85428404]
["bitfinex","BTCUSD",1719670927005,0.00284,61121.0,61120.0,0.86728404]
["bitfinex","BTCUSD",1719670927217,0.00284,61121.0,61120.0,0.78871276]
["bitfinex","BTCUSD",1719670927417,0.00084,61121.0,61120.0,0.77571276]
["bitfinex","BTCUSD",1719670927622,0.00084,61121.0,61120.0,0.87571276]
["bitfinex","BTCUSD",1719670927733,0.00084,61121.0,61120.0,0.88071276]
["bitfinex","BTCUSD",1719670928134,0.00084,61121.0,61120.0,0.97691438]
["bitfinex","BTCUSD",1719670928561,0.00184,61121.0,61120.0,0.98291438]
["bitfinex","BTCUSD",1719670929107,0.00184,61121.0,61120.0,1.15051438]
["bitfinex","BTCUSD",1719670930153,0.00284,61121.0,61120.0,1.15751438]
["bitfinex","BTCUSD",1719670930359,0.00184,61121.0,61120.0,1.15643607]
["bitfinex","BTCUSD",1719670930761,0.00284,61121.0,61120.0,1.16343607]
["bitfinex","BTCUSD",1719670931793,0.00384,61121.0,61120.0,1.17143607]
["bitfinex","BTCUSD",1719670934947,0.19064,61130.0,61129.0,0.29109421]
["bitfinex","BTCUSD",1719670935122,1.061847,61130.0,61129.0,0.29109421]
["bitfinex","BTCUSD",1719670935322,1.061847,61130.0,61129.0,0.30355102]
["bitfinex","BTCUSD",1719670935622,0.742477,61130.0,61129.0,0.32790794]
["bitfinex","BTCUSD",1719670935821,0.62661,61130.0,61129.0,0.41356475]
["bitfinex","BTCUSD",1719670936025,0.47791,61130.0,61129.0,0.44269286]
["bitfinex","BTCUSD",1719670936230,0.48291,61130.0,61129.0,0.44269286]
["bitfinex","BTCUSD",1719670936428,0.48691,61130.0,61129.0,0.43023605]
["bitfinex","BTCUSD",1719670936658,0.46089,61130.0,61129.0,0.64458707]
["bitfinex","BTCUSD",1719670936814,0.45589,61130.0,61129.0,0.64458707]
["bitfinex","BTCUSD",1719670937220,0.45589,61130.0,61129.0,0.44269286]
["bitfinex","BTCUSD",1719670937437,0.45089,61130.0,61129.0,0.64458707]
["bitfinex","BTCUSD",1719670937849,0.44589,61130.0,61129.0,0.64458707]
["bitfinex","BTCUSD",1719670938438,0.44189,61130.0,61129.0,0.64458707]
["bitfinex","BTCUSD",1719670938877,0.44489,61130.0,61129.0,0.64458707]
["bitfinex","BTCUSD",1719670939075,0.18764,61130.0,61129.0,0.63213026]
["bitfinex","BTCUSD",1719670939299,1.058847,61130.0,61129.0,0.64458707]
["bitfinex","BTCUSD",1719670939495,1.054847,61130.0,61129.0,0.64458707]
["bitfinex","BTCUSD",1719670939698,1.054847,61130.0,61129.0,0.63213026]
["bitfinex","BTCUSD",1719670939926,1.051847,61130.0,61129.0,0.64558707]
["bitfinex","BTCUSD",1719670940331,1.051847,61130.0,61129.0,0.64758707]
["bitfinex","BTCUSD",1719670940512,1.051847,61130.0,61129.0,0.57338707]
["bitfinex","BTCUSD",1719670940849,1.055847,61130.0,61129.0,0.57338707]
["bitfinex","BTCUSD",1719670941006,1.055847,61130.0,61129.0,0.53103059]
["bitfinex","BTCUSD",1719670941419,1.05579889,61130.0,61129.0,0.53103059]
["bitfinex","BTCUSD",1719670942978,1.05579889,61130.0,61129.0,0.25316475]
["bitfinex","BTCUSD",1719670943178,1.05579889,61130.0,61129.0,0.24296475]
["bitfinex","BTCUSD",1719670943377,1.05579889,61130.0,61129.0,0.43183059]
["bitfinex","BTCUSD",1719670943946,1.05179889,61130.0,61129.0,0.42983059]
["bitfinex","BTCUSD",1719670944345,1.05479889,61130.0,61129.0,0.42983059]
["bitfinex","BTCUSD",1719670944544,1.05179889,61130.0,61129.0,0.42983059]
["bitfinex","BTCUSD",1719670945233,0.950907,61130.0,61129.0,0.42983059]
["bitfinex","BTCUSD",1719670945439,0.955907,61130.0,61129.0,0.42983059]
["bitfinex","BTCUSD",1719670947734,0.955907,61130.0,61129.0,0.24116475]
["bitfinex","BTCUSD",1719670948153,0.955907,61130.0,61129.0,0.23096475]
["bitfinex","BTCUSD",1719670948783,0.955907,61130.0,61129.0,0.03927054]
["bitfinex","BTCUSD",1719670949192,0.955907,61130.0,61129.0,0.24116475]
["bitfinex","BTCUSD",1719670950239,0.955907,61130.0,61129.0,0.32246821]
["bitfinex","BTCUSD",1719670950446,0.955907,61130.0,61129.0,0.120574]
["bitfinex","BTCUSD",1719670950654,0.955907,61130.0,61129.0,0.32246821]
["bitfinex","BTCUSD",1719670950859,0.955907,61130.0,61129.0,0.120574]
["bitfinex","BTCUSD",1719670951322,0.955907,61130.0,61129.0,0.32246821]
["bitfinex","BTCUSD",1719670951528,0.955907,61130.0,61129.0,0.32339221]
["bitfinex","BTCUSD",1719670951720,0.956747,61130.0,61129.0,0.32339221]
["bitfinex","BTCUSD",1719670951843,0.956747,61130.0,61129.0,0.32318764]
["bitfinex","BTCUSD",1719670953162,0.69123248,61130.0,61129.0,0.32318764]
["bitfinex","BTCUSD",1719670953340,0.691233,61130.0,61129.0,0.32318764]
["bitfinex","BTCUSD",1719670954681,0.691233,61130.0,61129.0,0.39538764]
["bitfinex","BTCUSD",1719670957007,0.614533,61130.0,61129.0,0.67815348]
["bitfinex","BTCUSD",1719670957123,0.691233,61130.0,61129.0,0.67815348]
["bitfinex","BTCUSD",1719670957918,0.686233,61130.0,61129.0,0.67815348]
["bitfinex","BTCUSD",1719670958121,0.691233,61130.0,61129.0,0.66569667]
["bitfinex","BTCUSD",1719670958319,0.688233,61130.0,61129.0,0.67815348]
["bitfinex","BTCUSD",1719670958496,0.688233,61130.0,61129.0,0.67915348]
["bitfinex","BTCUSD",1719670959279,0.611533,61130.0,61129.0,0.67915348]
["bitfinex","BTCUSD",1719670959485,0.683233,61130.0,61129.0,0.67915348]
["bitfinex","BTCUSD",1719670959684,0.606533,61130.0,61129.0,0.67915348]
["bitfinex","BTCUSD",1719670959907,0.684233,61130.0,61129.0,0.67915348]
["bitfinex","BTCUSD",1719670960577,0.607533,61130.0,61129.0,0.66669667]
["bitfinex","BTCUSD",1719670960772,0.684233,61130.0,61129.0,0.66669667]
["bitfinex","BTCUSD",1719670960974,0.684233,61130.0,61129.0,0.67915348]
["bitfinex","BTCUSD",1719670962427,0.607533,61130.0,61129.0,0.67915348]
["bitfinex","BTCUSD",1719670962634,0.684233,61130.0,61129.0,0.67915348]
["bitfinex","BTCUSD",1719670962833,0.607533,61130.0,61129.0,0.66669667]
["bitfinex","BTCUSD",1719670963036,0.684233,61130.0,61129.0,0.66669667]
["bitfinex","BTCUSD",1719670964073,0.56734,61130.0,61129.0,0.46480246]
["bitfinex","BTCUSD",1719670964268,0.56734,61130.0,61129.0,0.67915348]
["bitfinex","BTCUSD",1719670970440,0.07854,61130.0,61129.0,0.67915348]
["bitfinex","BTCUSD",1719670971183,0.684233,61130.0,61129.0,0.52565002]
["bitfinex","BTCUSD",1719670971383,0.684233,61130.0,61129.0,0.43155002]
["bitfinex","BTCUSD",1719670974917,0.684233,61130.0,61129.0,0.42135002]
["bitfinex","BTCUSD",1719670975363,0.684233,61130.0,61129.0,0.24288418]
["bitfinex","BTCUSD",1719670975577,0.684233,61130.0,61129.0,0.23268418]
["bitfinex","BTCUSD",1719670975915,0.683233,61130.0,61129.0,0.23268418]
["bitfinex","BTCUSD",1719670976120,0.684233,61130.0,61129.0,0.23268418]
["bitfinex","BTCUSD",1719670976538,0.684233,61130.0,61129.0,0.24288418]
["bitfinex","BTCUSD",1719670977127,0.683233,61130.0,61129.0,0.24288418]
["bitfinex","BTCUSD",1719670977306,0.688233,61130.0,61129.0,0.24288418]
["bitfinex","BTCUSD",1719670978742,0.688233,61130.0,61129.0,0.32418764]
["bitfinex","BTCUSD",1719670979084,0.688233,61130.0,61129.0,0.32318764]
["bitfinex","BTCUSD",1719670979421,0.781533,61130.0,61129.0,0.03998997]
["bitfinex","BTCUSD",1719670979675,0.776533,61130.0,61129.0,0.03998997]
["bitfinex","BTCUSD",1719670979826,0.781533,61130.0,61129.0,0.03998997]
["bitfinex","BTCUSD",1719670980246,0.781533,61130.0,61129.0,0.23168418]
["bitfinex","BTCUSD",1719670980467,0.776533,61130.0,61129.0,0.23268418]
["bitfinex","BTCUSD",1719670980872,0.776533,61130.0,61129.0,0.32318764]
["bitfinex","BTCUSD",1719670981229,0.784533,61130.0,61129.0,0.32318764]
["bitfinex","BTCUSD",1719670981402,0.784533,61130.0,61129.0,0.31298764]
["bitfinex","BTCUSD",1719670981643,0.784533,61130.0,61129.0,0.32318764]
["bitfinex","BTCUSD",1719670984507,0.784533,61130.0,61129.0,0.23168418]
["bitfinex","BTCUSD",1719670985869,0.784533,61130.0,61129.0,0.01330109]
["bitfinex","BTCUSD",1719670985870,0.861133,61130.0,61129.0,0.01330109]
["bitfinex","BTCUSD",1719670987977,0.861133,61130.0,61129.0,0.00084428]
["bitfinex","BTCUSD",1719670988751,0.861133,61130.0,61129.0,0.01330109]
["bitfinex","BTCUSD",1719670990474,0.556447,61130.0,61129.0,0.01330109]
["bitfinex","BTCUSD",1719670990674,0.633147,61130.0,61129.0,0.01330109]
["bitfinex","BTCUSD",1719670994046,0.17806,61130.0,61129.0,0.01330109]
["bitfinex","BTCUSD",1719670994251,0.641307,61130.0,61129.0,0.01330109]
["bitfinex","BTCUSD",1719670994455,0.25476,61130.0,61129.0,0.01330109]
["bitfinex","BTCUSD",1719670995695,0.641307,61130.0,61129.0,0.01330109]
["bitfinex","BTCUSD",1719670998475,0.641307,61130.0,61129.0,0.00084428]
["bitfinex","BTCUSD",1719670998926,0.641307,61130.0,61129.0,0.01330109]
["bitfinex","BTCUSD",1719670999127,0.641307,61130.0,61129.0,0.00084428]
["bitfinex","BTCUSD",1719671001153,0.641307,61130.0,61129.0,0.01330109]
["bitfinex","BTCUSD",1719671001354,0.641307,61130.0,61129.0,0.00084428]
["bitfinex","BTCUSD",1719671002466,0.641307,61130.0,61121.0,0.19169421]
["bitfinex","BTCUSD",1719671002467,0.1763,61129.0,61121.0,0.02660916]
["bitfinex","BTCUSD",1719671002675,0.253,61122.0,61121.0,0.02660916]
["bitfinex","BTCUSD",1719671003698,0.0767,61122.0,61121.0,0.02660916]
["bitfinex","BTCUSD",1719671003916,0.463247,61122.0,61121.0,0.02660916]
["bitfinex","BTCUSD",1719671004843,0.464247,61122.0,61121.0,0.03260916]
["bitfinex","BTCUSD",1719671005482,0.463247,61122.0,61121.0,0.02660916]
["bitfinex","BTCUSD",1719671005940,0.463247,61122.0,61121.0,0.21830337]
["bitfinex","BTCUSD",1719671006568,0.463247,61122.0,61121.0,0.22850337]
["bitfinex","BTCUSD",1719671006751,0.463247,61122.0,61121.0,0.19650916]
["bitfinex","BTCUSD",1719671007085,0.464247,61122.0,61121.0,0.39840337]
["bitfinex","BTCUSD",1719671007817,0.387547,61122.0,61121.0,0.58706921]
["bitfinex","BTCUSD",1719671008020,0.464247,61122.0,61121.0,0.58706921]
["bitfinex","BTCUSD",1719671009581,0.464247,61122.0,61121.0,0.59963774]
["bitfinex","BTCUSD",1719671010903,0.387547,61122.0,61121.0,0.39774353]
["bitfinex","BTCUSD",1719671011206,0.464247,61122.0,61121.0,0.39774353]
["bitfinex","BTCUSD",1719671011837,0.463247,61122.0,61121.0,0.39774353]
["bitfinex","BTCUSD",1719671013076,0.463247,61122.0,61121.0,0.59963774]
["bitfinex","BTCUSD",1719671014054,0.463247,61122.0,61121.0,0.60063774]
["bitfinex","BTCUSD",1719671014460,0.463247,61122.0,61121.0,0.59963774]
["bitfinex","BTCUSD",1719671014866,0.463247,61122.0,61121.0,0.60063774]
["bitfinex","BTCUSD",1719671015062,0.463247,61122.0,61121.0,0.60163774]
["bitfinex","BTCUSD",1719671015442,0.463247,61122.0,61121.0,0.60063774]
["bitfinex","BTCUSD",1719671015875,0.463247,61122.0,61121.0,0.60263774]
["bitfinex","BTCUSD",1719671016200,0.463247,61122.0,61121.0,0.60063774]
["bitfinex","BTCUSD",1719671016610,0.463247,61122.0,61121.0,0.60163774]
["bitfinex","BTCUSD",1719671016802,0.463247,61122.0,61121.0,0.60157401]
["bitfinex","BTCUSD",1719671017018,0.463247,61122.0,61121.0,0.60257401]
["bitfinex","BTCUSD",1719671017466,0.463247,61122.0,61121.0,0.60349801]
["bitfinex","BTCUSD",1719671017657,0.386547,61122.0,61121.0,0.60349801]
["bitfinex","BTCUSD",1719671017885,0.009,61130.0,61128.0,0.20189421]
["bitfinex","BTCUSD",1719671017886,0.386547,61129.0,61128.0,0.20189421]
["bitfinex","BTCUSD",1719671017996,0.0767,61129.0,61127.0,0.0915]
["bitfinex","BTCUSD",1719671018196,0.0767,61129.0,61128.0,0.01247078]
["bitfinex","BTCUSD",1719671018725,0.463247,61129.0,61128.0,0.01247078]
["bitfinex","BTCUSD",1719671019143,0.470247,61129.0,61128.0,0.01347078]
["bitfinex","BTCUSD",1719671019634,0.470247,61129.0,61128.0,0.21536499]
["bitfinex","BTCUSD",1719671020042,0.478247,61129.0,61128.0,0.21536499]
["bitfinex","BTCUSD",1719671020568,0.470247,61129.0,61128.0,0.21536499]
["bitfinex","BTCUSD",1719671021138,0.478247,61129.0,61128.0,0.21636499]
["bitfinex","BTCUSD",1719671023982,0.401547,61129.0,61128.0,0.21636499]
["bitfinex","BTCUSD",1719671024429,0.478247,61129.0,61128.0,0.21636499]
["bitfinex","BTCUSD",1719671024954,0.478247,61129.0,61128.0,0.01447078]
["bitfinex","BTCUSD",1719671027371,0.0917,61129.0,61128.0,0.21636499]
["bitfinex","BTCUSD",1719671027572,0.478247,61129.0,61128.0,0.21636499]
["bitfinex","BTCUSD",1719671029536,0.478247,61129.0,61128.0,0.21636499]
["bitfinex","BTCUSD",1719671030398,0.478247,61129.0,61128.0,0.20616499]
["bitfinex","BTCUSD",1719671030601,0.478247,61129.0,61128.0,0.21636499]
["bitfinex","BTCUSD",1719671031906,0.478247,61129.0,61128.0,0.20616499]
["bitfinex","BTCUSD",1719671032523,0.478247,61129.0,61128.0,0.01447078]
["bitfinex","BTCUSD",1719671032725,0.478247,61129.0,61128.0,0.20616499]
["bitfinex","BTCUSD",1719671033059,0.238748,61129.0,61128.0,0.20616499]
["bitfinex","BTCUSD",1719671033485,0.238748,61129.0,61128.0,0.01447078]
["bitfinex","BTCUSD",1719671033685,0.238748,61129.0,61128.0,0.20616499]
["bitfinex","BTCUSD",1719671034065,0.162048,61129.0,61128.0,0.20616499]
["bitfinex","BTCUSD",1719671034286,0.238748,61129.0,61128.0,0.20616499]
["bitfinex","BTCUSD",1719671035455,0.238748,61129.0,61128.0,0.01447078]
["bitfinex","BTCUSD",1719671035662,0.40108698,61129.0,61121.0,0.02746943]
["bitfinex","BTCUSD",1719671035918,0.0767,61124.0,61123.0,0.02654543]
["bitfinex","BTCUSD",1719671036141,0.238748,61124.0,61123.0,0.02654543]
["bitfinex","BTCUSD",1719671037092,0.238748,61124.0,61121.0,0.02746943]
["bitfinex","BTCUSD",1719671037290,0.0767,61124.0,61123.0,0.001]
["bitfinex","BTCUSD",1719671038134,0.162048,61123.0,61121.0,0.02746943]
["bitfinex","BTCUSD",1719671038701,0.32438698,61123.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719671038908,0.32438698,61123.0,61113.0,0.19169421]
["bitfinex","BTCUSD",1719671038909,0.1706,61121.0,61117.0,0.02654543]
["bitfinex","BTCUSD",1719671039139,0.0767,61118.0,61117.0,0.21823964]
["bitfinex","BTCUSD",1719671039499,0.238648,61118.0,61117.0,0.21823964]
["bitfinex","BTCUSD",1719671040302,0.244648,61118.0,61117.0,0.21923964]
["bitfinex","BTCUSD",1719671040962,0.244648,61118.0,61117.0,0.02754543]
["bitfinex","BTCUSD",1719671041156,0.251648,61118.0,61117.0,0.02854543]
["bitfinex","BTCUSD",1719671041364,0.251648,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1719671042329,0.251648,61118.0,61116.0,0.0656617]
["bitfinex","BTCUSD",1719671042577,0.162048,61117.0,61116.0,0.0656617]
["bitfinex","BTCUSD",1719671043357,0.162048,61117.0,61116.0,0.0666617]
["bitfinex","BTCUSD",1719671043560,0.161948,61117.0,61116.0,0.0666617]
["bitfinex","BTCUSD",1719671044164,0.166948,61117.0,61116.0,0.0666617]
["bitfinex","BTCUSD",1719671044533,0.166948,61117.0,61116.0,0.0656617]
["bitfinex","BTCUSD",1719671044736,0.172948,61117.0,61116.0,0.0656617]
["bitfinex","BTCUSD",1719671045741,0.265548,61117.0,61116.0,0.0656617]
["bitfinex","BTCUSD",1719671046860,0.2149628,61117.0,61116.0,0.0656617]
["bitfinex","BTCUSD",1719671047491,0.2149628,61117.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719671047492,0.54790178,61117.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719671047705,0.54790178,61117.0,61115.0,0.20189421]
["bitfinex","BTCUSD",1719671047706,0.32428698,61116.0,61115.0,0.20189421]
["bitfinex","BTCUSD",1719671047919,0.40088698,61116.0,61115.0,0.19169421]
["bitfinex","BTCUSD",1719671048126,0.40088698,61116.0,61114.0,0.27299767]
["bitfinex","BTCUSD",1719671048334,0.161948,61115.0,61114.0,0.28319767]
["bitfinex","BTCUSD",1719671048668,0.161948,61115.0,61114.0,0.08130346]
["bitfinex","BTCUSD",1719671049069,0.161948,61115.0,61114.0,0.27299767]
["bitfinex","BTCUSD",1719671049070,0.161848,61115.0,61114.0,0.27299767]
["bitfinex","BTCUSD",1719671049855,0.161848,61115.0,61114.0,0.08130346]
["bitfinex","BTCUSD",1719671050380,0.163848,61115.0,61114.0,0.08130346]
["bitfinex","BTCUSD",1719671050579,0.163848,61115.0,61112.0,0.102929]
["bitfinex","BTCUSD",1719671050837,0.0767,61113.0,61112.0,0.102929]
["bitfinex","BTCUSD",1719671051107,0.238548,61113.0,61112.0,0.102929]
["bitfinex","BTCUSD",1719671051309,0.49298698,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719671051481,0.56968698,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719671051947,0.40088698,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719671052365,0.40078698,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719671054232,0.40178698,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719671055342,0.40168698,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719671055540,0.40158698,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719671055739,0.40058698,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719671055966,0.41058698,61113.0,61112.0,0.010229]
["bitfinex","BTCUSD",1719671056599,0.41058698,61113.0,61112.0,0.011229]
["bitfinex","BTCUSD",1719671056600,0.42358698,61113.0,61112.0,0.011229]
["bitfinex","BTCUSD",1719671056765,0.42348698,61113.0,61112.0,0.011229]
["bitfinex","BTCUSD",1719671056946,0.42338698,61113.0,61112.0,0.011229]
["bitfinex","BTCUSD",1719671058107,0.59218698,61113.0,61112.0,0.011229]
["bitfinex","BTCUSD",1719671060173,0.59208698,61113.0,61112.0,0.011229]
["bitfinex","BTCUSD",1719671062529,0.59198698,61113.0,61112.0,0.011229]
["bitfinex","BTCUSD",1719671063695,0.43083898,61113.0,61112.0,0.011229]
["bitfinex","BTCUSD",1719671063902,0.59198698,61113.0,61112.0,0.011229]
["bitfinex","BTCUSD",1719671066780,0.59198698,61113.0,61112.0,0.011329]
["bitfinex","BTCUSD",1719671067716,0.42318698,61113.0,61112.0,0.011329]
["bitfinex","BTCUSD",1719671067919,0.184148,61113.0,61112.0,0.21322321]
["bitfinex","BTCUSD",1719671068211,0.260848,61113.0,61112.0,0.38582321]
["bitfinex","BTCUSD",1719671068358,0.184148,61113.0,61112.0,0.38582321]
["bitfinex","BTCUSD",1719671068577,0.260848,61113.0,61112.0,0.38582321]
["bitfinex","BTCUSD",1719671068940,0.250848,61113.0,61112.0,0.38482321]
["bitfinex","BTCUSD",1719671069353,0.184148,61113.0,61112.0,0.43450543]
["bitfinex","BTCUSD",1719671069543,0.260848,61113.0,61112.0,0.41236864]
["bitfinex","BTCUSD",1719671069943,0.237848,61113.0,61112.0,0.41036864]
["bitfinex","BTCUSD",1719671070444,0.237848,61113.0,61112.0,0.41236864]
["bitfinex","BTCUSD",1719671070445,0.260848,61113.0,61112.0,0.41236864]
["bitfinex","BTCUSD",1719671071148,0.247848,61113.0,61112.0,0.41136864]
["bitfinex","BTCUSD",1719671071300,0.249848,61113.0,61112.0,0.41136864]
["bitfinex","BTCUSD",1719671071504,0.249848,61113.0,61112.0,0.41036864]
["bitfinex","BTCUSD",1719671071505,0.239848,61113.0,61112.0,0.41036864]
["bitfinex","BTCUSD",1719671073400,0.242848,61113.0,61112.0,0.41036864]
["bitfinex","BTCUSD",1719671077914,0.242848,61113.0,61112.0,0.60903448]
["bitfinex","BTCUSD",1719671078117,0.240848,61113.0,61112.0,0.60903448]
["bitfinex","BTCUSD",1719671078325,0.237848,61113.0,61112.0,0.60903448]
["bitfinex","BTCUSD",1719671078529,0.242848,61113.0,61112.0,0.60903448]
["bitfinex","BTCUSD",1719671078901,0.240848,61113.0,61112.0,0.60903448]
["bitfinex","BTCUSD",1719671079301,0.240848,61113.0,61112.0,0.67086083]
["bitfinex","BTCUSD",1719671079692,0.240848,61113.0,61112.0,0.60903448]
["bitfinex","BTCUSD",1719671079930,0.240848,61113.0,61112.0,0.59903448]
["bitfinex","BTCUSD",1719671080416,0.242848,61113.0,61112.0,0.60903448]
["bitfinex","BTCUSD",1719671080639,0.237848,61113.0,61112.0,0.60903448]
["bitfinex","BTCUSD",1719671080871,0.237848,61113.0,61112.0,0.60003448]
["bitfinex","BTCUSD",1719671081125,0.240848,61113.0,61112.0,0.60003448]
["bitfinex","BTCUSD",1719671081555,0.237848,61113.0,61112.0,0.60003448]
["bitfinex","BTCUSD",1719671081765,0.237848,61113.0,61112.0,0.60103448]
["bitfinex","BTCUSD",1719671082584,0.237848,61113.0,61112.0,0.60403448]
["bitfinex","BTCUSD",1719671083849,0.237848,61113.0,61112.0,0.59903448]
["bitfinex","BTCUSD",1719671084254,0.238848,61113.0,61112.0,0.59903448]
["bitfinex","BTCUSD",1719671084706,0.239688,61113.0,61112.0,0.59903448]
["bitfinex","BTCUSD",1719671084917,0.162988,61113.0,61112.0,0.59903448]
["bitfinex","BTCUSD",1719671085175,0.239688,61113.0,61112.0,0.59903448]
["bitfinex","BTCUSD",1719671085516,0.238688,61113.0,61112.0,0.59903448]
["bitfinex","BTCUSD",1719671085926,0.239688,61113.0,61112.0,0.59903448]
["bitfinex","BTCUSD",1719671087415,0.238688,61113.0,61112.0,0.59903448]
["bitfinex","BTCUSD",1719671087879,0.239688,61113.0,61112.0,0.59903448]
["bitfinex","BTCUSD",1719671088087,0.07854,61113.0,61112.0,0.59903448]
["bitfinex","BTCUSD",1719671088643,0.07754,61113.0,61112.0,0.59903448]
["bitfinex","BTCUSD",1719671088858,0.238688,61113.0,61112.0,0.59903448]
["bitfinex","BTCUSD",1719671089065,0.241688,61113.0,61112.0,0.59903448]
["bitfinex","BTCUSD",1719671090537,0.238688,61113.0,61112.0,0.59903448]
["bitfinex","BTCUSD",1719671090773,0.163988,61113.0,61112.0,0.59903448]
["bitfinex","BTCUSD",1719671090928,0.240688,61113.0,61112.0,0.59903448]
["bitfinex","BTCUSD",1719671091324,0.12688268,61121.0,61120.0,0.20189421]
["bitfinex","BTCUSD",1719671091527,2.12338568,61121.0,61120.0,0.20189421]
["bitfinex","BTCUSD",1719671091724,2.24849968,61121.0,61120.0,0.20189421]
["bitfinex","BTCUSD",1719671094159,2.25849968,61121.0,61120.0,0.20289421]
["bitfinex","BTCUSD",1719671094364,2.24849968,61121.0,61120.0,0.20189421]
["bitfinex","BTCUSD",1719671094831,2.25749968,61121.0,61120.0,0.20289421]
["bitfinex","BTCUSD",1719671095954,2.26649968,61121.0,61120.0,0.20389421]
["bitfinex","BTCUSD",1719671096392,2.25749968,61121.0,61120.0,0.19269421]
["bitfinex","BTCUSD",1719671096558,2.25749968,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719671096769,2.26649968,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719671102660,0.22158268,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719671103384,3.44120668,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719671104183,3.28273568,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719671104588,3.234953,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719671104770,3.46472614,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719671105169,3.46472614,61121.0,61120.0,0.00192648]
["bitfinex","BTCUSD",1719671117721,3.46472614,61121.0,61120.0,0.00185635]
["bitfinex","BTCUSD",1719671118385,3.46472614,61121.0,61120.0,0.00278035]
["bitfinex","BTCUSD",1719671118787,3.31903198,61121.0,61120.0,0.00278035]
["bitfinex","BTCUSD",1719671119556,3.24233198,61121.0,61120.0,0.00278035]
["bitfinex","BTCUSD",1719671119758,2.53472098,61121.0,61120.0,0.19447456]
["bitfinex","BTCUSD",1719671119984,2.52284198,61121.0,61120.0,0.36127456]
["bitfinex","BTCUSD",1719671120343,2.52284198,61121.0,61120.0,0.00278035]
["bitfinex","BTCUSD",1719671121174,2.52284198,61121.0,61120.0,0.09388035]
["bitfinex","BTCUSD",1719671121398,2.52284198,61121.0,61120.0,0.16958035]
["bitfinex","BTCUSD",1719671122348,2.52284198,61121.0,61120.0,0.36127456]
["bitfinex","BTCUSD",1719671122553,2.52284198,61121.0,61120.0,0.16958035]
["bitfinex","BTCUSD",1719671123440,2.52284198,61121.0,61120.0,0.09388035]
["bitfinex","BTCUSD",1719671125552,2.52284198,61121.0,61120.0,0.28557456]
["bitfinex","BTCUSD",1719671125771,2.52284198,61121.0,61120.0,0.09388035]
["bitfinex","BTCUSD",1719671126077,2.52284198,61121.0,61120.0,0.00278035]
["bitfinex","BTCUSD",1719671126671,5.23419998,61121.0,61120.0,0.00278035]
["bitfinex","BTCUSD",1719671128011,5.14486998,61121.0,61120.0,0.00278035]
["bitfinex","BTCUSD",1719671128626,0.0729,61120.0,61112.0,0.03587443]
["bitfinex","BTCUSD",1719671128772,0.0767,61113.0,61112.0,0.03587443]
["bitfinex","BTCUSD",1719671128971,4.901353,61113.0,61112.0,0.03587443]
["bitfinex","BTCUSD",1719671129175,5.1267,61113.0,61112.0,0.03587443]
["bitfinex","BTCUSD",1719671129397,5.049826,61113.0,61112.0,0.03587443]
["bitfinex","BTCUSD",1719671129598,4.973126,61113.0,61112.0,0.03587443]
["bitfinex","BTCUSD",1719671129795,4.679091,61113.0,61112.0,0.03587443]
["bitfinex","BTCUSD",1719671129997,3.919173,61113.0,61112.0,0.03587443]
["bitfinex","BTCUSD",1719671130378,3.919173,61113.0,61112.0,0.13467443]
["bitfinex","BTCUSD",1719671131375,3.919173,61113.0,61112.0,0.13567443]
["bitfinex","BTCUSD",1719671131804,3.69089,61113.0,61112.0,0.13467443]
["bitfinex","BTCUSD",1719671132202,2.691342,61113.0,61112.0,0.13467443]
["bitfinex","BTCUSD",1719671132425,1.096358,61113.0,61112.0,0.41546864]
["bitfinex","BTCUSD",1719671132620,1.173058,61113.0,61112.0,0.41546864]
["bitfinex","BTCUSD",1719671133747,1.173058,61113.0,61112.0,0.40526864]
["bitfinex","BTCUSD",1719671133950,1.173058,61113.0,61112.0,0.21357443]
["bitfinex","BTCUSD",1719671134200,1.173058,61113.0,61112.0,0.41546864]
["bitfinex","BTCUSD",1719671134405,1.173058,61113.0,61112.0,0.40526864]
["bitfinex","BTCUSD",1719671134600,1.173058,61113.0,61112.0,0.41546864]
["bitfinex","BTCUSD",1719671135500,1.173058,61113.0,61112.0,0.40526864]
["bitfinex","BTCUSD",1719671136511,1.173058,61113.0,61112.0,0.37872321]
["bitfinex","BTCUSD",1719671136740,1.17298694,61113.0,61112.0,0.40526864]
["bitfinex","BTCUSD",1719671137900,1.84820494,61113.0,61112.0,0.40526864]
["bitfinex","BTCUSD",1719671138250,1.84820494,61113.0,61112.0,0.41546864]
["bitfinex","BTCUSD",1719671138453,1.84820494,61113.0,61112.0,0.40526864]
["bitfinex","BTCUSD",1719671138661,1.84820494,61113.0,61112.0,0.21357443]
["bitfinex","BTCUSD",1719671138852,1.84820494,61113.0,61112.0,0.40526864]
["bitfinex","BTCUSD",1719671138992,1.84820494,61113.0,61112.0,0.37872321]
["bitfinex","BTCUSD",1719671139193,1.84820494,61113.0,61112.0,0.40526864]
["bitfinex","BTCUSD",1719671140003,1.80607894,61113.0,61112.0,0.21357443]
["bitfinex","BTCUSD",1719671140222,1.80607894,61113.0,61112.0,0.41546864]
["bitfinex","BTCUSD",1719671140459,1.80607894,61113.0,61112.0,0.40526864]
["bitfinex","BTCUSD",1719671140811,1.80607894,61113.0,61112.0,0.41546864]
["bitfinex","BTCUSD",1719671142334,1.55920394,61113.0,61112.0,0.21357443]
["bitfinex","BTCUSD",1719671142744,1.55920394,61113.0,61112.0,0.41546864]
["bitfinex","BTCUSD",1719671145439,1.55920394,61113.0,61112.0,0.21357443]
["bitfinex","BTCUSD",1719671146635,1.55920394,61113.0,61112.0,0.41546864]
["bitfinex","BTCUSD",1719671147589,1.55920394,61113.0,61112.0,0.21357443]
["bitfinex","BTCUSD",1719671147835,1.26405694,61113.0,61112.0,0.21357443]
["bitfinex","BTCUSD",1719671148415,1.26405694,61113.0,61112.0,0.41546864]
["bitfinex","BTCUSD",1719671148627,1.26405694,61113.0,61112.0,0.21357443]
["bitfinex","BTCUSD",1719671148830,1.26405694,61113.0,61112.0,0.41546864]
["bitfinex","BTCUSD",1719671151259,0.51932694,61113.0,61112.0,0.60413448]
["bitfinex","BTCUSD",1719671151433,0.59686694,61113.0,61112.0,0.60413448]
["bitfinex","BTCUSD",1719671152311,0.59686694,61113.0,61112.0,0.03587443]
["bitfinex","BTCUSD",1719671152516,0.59686694,61113.0,61112.0,0.0358119]
["bitfinex","BTCUSD",1719671152929,0.59686694,61113.0,61112.0,0.00926647]
["bitfinex","BTCUSD",1719671153134,0.59686694,61113.0,61112.0,0.0358119]
["bitfinex","BTCUSD",1719671153334,2.45781094,61113.0,61112.0,0.0358119]
["bitfinex","BTCUSD",1719671153720,2.53457394,61113.0,61112.0,0.0358119]
["bitfinex","BTCUSD",1719671153895,2.53457394,61113.0,61111.0,0.009229]
["bitfinex","BTCUSD",1719671154123,2.076616,61112.0,61111.0,0.009229]
["bitfinex","BTCUSD",1719671155108,2.076516,61112.0,61108.0,0.091]
["bitfinex","BTCUSD",1719671155283,3.380196,61112.0,61111.0,0.002]
["bitfinex","BTCUSD",1719671155480,3.259456,61112.0,61111.0,0.002]
["bitfinex","BTCUSD",1719671155683,2.929919,61112.0,61111.0,0.002]
["bitfinex","BTCUSD",1719671155909,2.841168,61112.0,61111.0,0.002]
["bitfinex","BTCUSD",1719671156106,2.841168,61112.0,61108.0,0.091]
["bitfinex","BTCUSD",1719671156270,0.0767,61109.0,61108.0,0.093]
["bitfinex","BTCUSD",1719671156643,2.248965,61109.0,61108.0,0.091]
["bitfinex","BTCUSD",1719671157446,2.248865,61109.0,61108.0,0.091]
["bitfinex","BTCUSD",1719671157930,2.248865,61109.0,61108.0,0.28269421]
["bitfinex","BTCUSD",1719671158142,2.248865,61109.0,61108.0,0.091]
["bitfinex","BTCUSD",1719671158335,2.248865,61109.0,61108.0,0.28269421]
["bitfinex","BTCUSD",1719671158540,2.248865,61109.0,61108.0,0.091]
["bitfinex","BTCUSD",1719671158932,2.256865,61109.0,61108.0,0.092]
["bitfinex","BTCUSD",1719671159144,2.264865,61109.0,61108.0,0.093]
["bitfinex","BTCUSD",1719671159350,1.989433,61109.0,61108.0,0.28469421]
["bitfinex","BTCUSD",1719671159553,1.989433,61109.0,61108.0,0.29489421]
["bitfinex","BTCUSD",1719671160592,1.989333,61109.0,61108.0,0.29489421]
["bitfinex","BTCUSD",1719671160799,1.989233,61109.0,61108.0,0.29489421]
["bitfinex","BTCUSD",1719671165100,1.989133,61109.0,61108.0,0.29489421]
["bitfinex","BTCUSD",1719671165315,1.989533,61109.0,61108.0,0.29489421]
["bitfinex","BTCUSD",1719671167676,1.584448,61109.0,61108.0,0.29489421]
["bitfinex","BTCUSD",1719671168699,1.559104,61109.0,61108.0,0.29489421]
["bitfinex","BTCUSD",1719671169348,1.559004,61109.0,61108.0,0.29489421]
["bitfinex","BTCUSD",1719671170212,1.559004,61109.0,61108.0,0.28469421]
["bitfinex","BTCUSD",1719671171047,1.559004,61109.0,61104.0,0.0226367]
["bitfinex","BTCUSD",1719671171257,0.0767,61105.0,61104.0,0.0124367]
["bitfinex","BTCUSD",1719671171469,2.232004,61105.0,61104.0,0.0124367]
["bitfinex","BTCUSD",1719671171674,2.551904,61105.0,61104.0,0.20110254]
["bitfinex","BTCUSD",1719671171957,0.0766,61105.0,61104.0,0.20110254]
["bitfinex","BTCUSD",1719671172135,0.0766,61105.0,61104.0,0.21130254]
["bitfinex","BTCUSD",1719671172348,1.863517,61105.0,61104.0,0.21130254]
["bitfinex","BTCUSD",1719671172558,1.863517,61105.0,61104.0,0.21230254]
["bitfinex","BTCUSD",1719671172758,1.865517,61105.0,61104.0,0.21230254]
["bitfinex","BTCUSD",1719671172976,1.865417,61105.0,61104.0,0.21130254]
["bitfinex","BTCUSD",1719671173183,1.865317,61105.0,61104.0,0.21130254]
["bitfinex","BTCUSD",1719671173384,1.865317,61105.0,61104.0,0.0226367]
["bitfinex","BTCUSD",1719671173605,1.865317,61105.0,61104.0,0.0124367]
["bitfinex","BTCUSD",1719671173606,1.86524896,61105.0,61104.0,0.0124367]
["bitfinex","BTCUSD",1719671173727,1.865617,61105.0,61104.0,0.0124367]
["bitfinex","BTCUSD",1719671173926,1.868617,61105.0,61104.0,0.0124367]
["bitfinex","BTCUSD",1719671174333,1.868517,61105.0,61104.0,0.0124367]
["bitfinex","BTCUSD",1719671176543,1.868517,61105.0,61096.0,0.4675]
["bitfinex","BTCUSD",1719671176544,0.0726,61103.0,61096.0,0.4675]
["bitfinex","BTCUSD",1719671176752,0.0767,61098.0,61092.0,0.0102]
["bitfinex","BTCUSD",1719671176955,5.07426398,61102.0,61092.0,0.0102]
["bitfinex","BTCUSD",1719671176956,0.0767,61093.0,61092.0,0.0934]
["bitfinex","BTCUSD",1719671177191,0.757692,61093.0,61092.0,0.1789]
["bitfinex","BTCUSD",1719671177368,0.625962,61093.0,61092.0,0.1687]
["bitfinex","BTCUSD",1719671177566,0.625962,61093.0,61092.0,0.1789]
["bitfinex","BTCUSD",1719671178162,0.932359,61093.0,61092.0,0.1789]
["bitfinex","BTCUSD",1719671178398,2.186746,61093.0,61092.0,0.1687]
["bitfinex","BTCUSD",1719671178600,1.706605,61093.0,61092.0,0.1687]
["bitfinex","BTCUSD",1719671178799,1.706605,61093.0,61092.0,0.1789]
["bitfinex","BTCUSD",1719671179370,1.400831,61093.0,61092.0,0.1687]
["bitfinex","BTCUSD",1719671179600,1.389825,61093.0,61092.0,0.1687]
["bitfinex","BTCUSD",1719671179811,1.389825,61093.0,61092.0,0.1697]
["bitfinex","BTCUSD",1719671179812,1.396825,61093.0,61092.0,0.1697]
["bitfinex","BTCUSD",1719671180018,1.396825,61093.0,61092.0,0.1799]
["bitfinex","BTCUSD",1719671180757,1.396725,61093.0,61092.0,0.1799]
["bitfinex","BTCUSD",1719671181180,1.137723,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719671181354,1.143723,61093.0,61092.0,0.0122]
["bitfinex","BTCUSD",1719671181740,1.143723,61093.0,61092.0,0.002]
["bitfinex","BTCUSD",1719671182523,1.143723,61093.0,61092.0,0.0122]
["bitfinex","BTCUSD",1719671183284,1.143723,61093.0,61092.0,0.013124]
["bitfinex","BTCUSD",1719671183911,0.567576,61093.0,61092.0,0.002924]
["bitfinex","BTCUSD",1719671184124,0.526329,61093.0,61092.0,0.013124]
["bitfinex","BTCUSD",1719671184826,0.526329,61093.0,61092.0,0.002924]
["bitfinex","BTCUSD",1719671184952,0.526329,61093.0,61092.0,0.013224]
["bitfinex","BTCUSD",1719671186287,0.601129,61093.0,61092.0,0.003024]
["bitfinex","BTCUSD",1719671187432,0.701229,61093.0,61092.0,0.003024]
["bitfinex","BTCUSD",1719671187745,0.701229,61093.0,61091.0,0.009229]
["bitfinex","BTCUSD",1719671187957,4.815125,61092.0,61091.0,0.009229]
["bitfinex","BTCUSD",1719671188168,0.01133416,61091.0,61084.0,0.009229]
["bitfinex","BTCUSD",1719671188369,4.97746398,61092.0,61084.0,0.112329]
["bitfinex","BTCUSD",1719671188370,4.815125,61090.0,61084.0,0.112329]
["bitfinex","BTCUSD",1719671188514,0.16233898,61092.0,61084.0,0.174529]
["bitfinex","BTCUSD",1719671188515,0.0767,61085.0,61084.0,0.174529]
["bitfinex","BTCUSD",1719671188717,1.312473,61085.0,61084.0,0.184729]
["bitfinex","BTCUSD",1719671188915,1.378793,61085.0,61084.0,0.184729]
["bitfinex","BTCUSD",1719671189506,1.378793,61085.0,61084.0,0.185729]
["bitfinex","BTCUSD",1719671189708,0.440341,61085.0,61084.0,0.37439484]
["bitfinex","BTCUSD",1719671189913,0.440341,61085.0,61084.0,0.37339484]
["bitfinex","BTCUSD",1719671190137,0.3412,61085.0,61084.0,0.37439484]
["bitfinex","BTCUSD",1719671190336,0.215271,61085.0,61084.0,0.38539484]
["bitfinex","BTCUSD",1719671190491,0.2484,61085.0,61084.0,0.38539484]
["bitfinex","BTCUSD",1719671191327,0.024,61085.0,61084.0,0.38539484]
["bitfinex","BTCUSD",1719671191534,0.0887,61085.0,61084.0,0.38439484]
["bitfinex","BTCUSD",1719671191705,0.0857,61085.0,61084.0,0.38439484]
["bitfinex","BTCUSD",1719671191950,0.0947,61085.0,61084.0,0.19989484]
["bitfinex","BTCUSD",1719671192153,0.0947,61085.0,61084.0,0.21009484]
["bitfinex","BTCUSD",1719671192463,1.875158,61085.0,61084.0,0.21009484]
["bitfinex","BTCUSD",1719671193065,1.875158,61085.0,61084.0,0.011229]
["bitfinex","BTCUSD",1719671194937,1.875158,61085.0,61081.0,0.009229]
["bitfinex","BTCUSD",1719671194938,2.21239698,61085.0,61081.0,0.009229]
["bitfinex","BTCUSD",1719671195183,0.0767,61082.0,61081.0,0.009229]
["bitfinex","BTCUSD",1719671195388,4.848243,61082.0,61081.0,0.009229]
["bitfinex","BTCUSD",1719671195529,3.32214,61082.0,61081.0,0.009229]
["bitfinex","BTCUSD",1719671196144,3.32214,61082.0,61081.0,0.010229]
["bitfinex","BTCUSD",1719671196356,0.709598,61082.0,61081.0,0.38629484]
["bitfinex","BTCUSD",1719671196560,0.72519,61082.0,61081.0,0.38629484]
["bitfinex","BTCUSD",1719671196770,0.72519,61082.0,61081.0,0.38529484]
["bitfinex","BTCUSD",1719671196974,0.005,61082.0,61081.0,0.5980862]
["bitfinex","BTCUSD",1719671197183,0.01,61082.0,61081.0,0.5990862]
["bitfinex","BTCUSD",1719671197760,0.01,61082.0,61081.0,0.55863382]
["bitfinex","BTCUSD",1719671198087,0.01,61082.0,61081.0,0.39629484]
["bitfinex","BTCUSD",1719671198289,0.01,61082.0,61081.0,0.38629484]
["bitfinex","BTCUSD",1719671198495,0.0049,61082.0,61081.0,0.38529484]
["bitfinex","BTCUSD",1719671198703,0.1749,61098.0,61083.0,0.0102]
["bitfinex","BTCUSD",1719671198928,0.48811044,61095.0,61090.0,0.0102]
["bitfinex","BTCUSD",1719671199128,0.0767,61091.0,61090.0,0.0102]
["bitfinex","BTCUSD",1719671199331,0.1749,61090.0,61083.0,0.18866584]
["bitfinex","BTCUSD",1719671199546,0.0767,61084.0,61082.0,0.0102]
["bitfinex","BTCUSD",1719671199747,2.513228,61083.0,61082.0,0.0102]
["bitfinex","BTCUSD",1719671199947,2.198277,61083.0,61082.0,0.0102]
["bitfinex","BTCUSD",1719671200145,1.72751,61083.0,61082.0,0.0102]
["bitfinex","BTCUSD",1719671200762,1.72751,61083.0,61081.0,0.009229]
["bitfinex","BTCUSD",1719671201018,1.72751,61083.0,61081.0,0.009329]
["bitfinex","BTCUSD",1719671201428,0.1922,61082.0,61081.0,0.009329]
["bitfinex","BTCUSD",1719671201570,2.55274,61082.0,61081.0,0.009329]
["bitfinex","BTCUSD",1719671202908,2.57023,61082.0,61081.0,0.009329]
["bitfinex","BTCUSD",1719671203174,2.88997898,61082.0,61080.0,0.009229]
["bitfinex","BTCUSD",1719671203396,3.762672,61081.0,61080.0,0.009229]
["bitfinex","BTCUSD",1719671204756,3.764672,61081.0,61080.0,0.009229]
["bitfinex","BTCUSD",1719671205405,3.655645,61081.0,61080.0,0.009229]
["bitfinex","BTCUSD",1719671205603,3.847845,61081.0,61080.0,0.009229]
["bitfinex","BTCUSD",1719671206031,3.825531,61081.0,61080.0,0.009229]
["bitfinex","BTCUSD",1719671206433,3.828531,61081.0,61080.0,0.009229]
["bitfinex","BTCUSD",1719671207219,3.763948,61081.0,61080.0,0.009229]
["bitfinex","BTCUSD",1719671207621,3.331976,61081.0,61080.0,0.009229]
["bitfinex","BTCUSD",1719671208508,2.857881,61081.0,61080.0,0.009229]
["bitfinex","BTCUSD",1719671211846,2.857781,61081.0,61080.0,0.009229]
["bitfinex","BTCUSD",1719671212016,2.285271,61081.0,61080.0,0.009229]
["bitfinex","BTCUSD",1719671212240,2.477471,61081.0,61080.0,0.019429]
["bitfinex","BTCUSD",1719671213672,2.477471,61081.0,61080.0,0.009229]
["bitfinex","BTCUSD",1719671214123,2.18913601,61081.0,61080.0,0.009229]
["bitfinex","BTCUSD",1719671215117,2.18913601,61081.0,61080.0,0.009329]
["bitfinex","BTCUSD",1719671215325,0.2,61078.0,61072.0,0.009229]
["bitfinex","BTCUSD",1719671215522,0.1921,61073.0,61072.0,0.009229]
["bitfinex","BTCUSD",1719671215738,0.1921,61073.0,61072.0,0.019429]
["bitfinex","BTCUSD",1719671215739,4.220782,61073.0,61072.0,0.019429]
["bitfinex","BTCUSD",1719671215946,2.872741,61073.0,61072.0,0.096129]
["bitfinex","BTCUSD",1719671216144,2.680641,61073.0,61072.0,0.085929]
["bitfinex","BTCUSD",1719671216348,2.872841,61073.0,61072.0,0.085929]
["bitfinex","BTCUSD",1719671216555,2.872841,61073.0,61072.0,0.096129]
["bitfinex","BTCUSD",1719671216756,2.872841,61073.0,61072.0,0.085929]
["bitfinex","BTCUSD",1719671217013,2.872841,61073.0,61072.0,0.100129]
["bitfinex","BTCUSD",1719671217199,2.646633,61073.0,61072.0,0.102129]
["bitfinex","BTCUSD",1719671217562,2.287383,61073.0,61072.0,0.091929]
["bitfinex","BTCUSD",1719671217788,2.140177,61073.0,61072.0,0.091929]
["bitfinex","BTCUSD",1719671217989,0.930642,61073.0,61072.0,0.194029]
["bitfinex","BTCUSD",1719671218193,0.1922,61073.0,61072.0,0.4428396]
["bitfinex","BTCUSD",1719671218353,0.1922,61073.0,61072.0,0.4528396]
["bitfinex","BTCUSD",1719671218550,0.1922,61073.0,61072.0,0.4326396]
["bitfinex","BTCUSD",1719671218752,0.1922,61073.0,61072.0,0.39344722]
["bitfinex","BTCUSD",1719671218994,0.1922,61073.0,61072.0,0.41364722]
["bitfinex","BTCUSD",1719671219557,0.00784,61081.0,61080.0,0.01]
["bitfinex","BTCUSD",1719671219708,1.232639,61081.0,61080.0,0.0103]
["bitfinex","BTCUSD",1719671220542,0.20004,61081.0,61080.0,0.0103]
["bitfinex","BTCUSD",1719671220673,1.31938,61081.0,61080.0,0.0103]
["bitfinex","BTCUSD",1719671221031,0.951521,61081.0,61080.0,0.0103]
["bitfinex","BTCUSD",1719671221236,0.947672,61081.0,61080.0,0.1032]
["bitfinex","BTCUSD",1719671222237,0.947672,61081.0,61080.0,0.1134]
["bitfinex","BTCUSD",1719671222751,0.947672,61081.0,61080.0,0.30206584]
["bitfinex","BTCUSD",1719671222957,0.365426,61081.0,61080.0,0.36856584]
["bitfinex","BTCUSD",1719671223996,0.20704,61081.0,61080.0,0.36856584]
["bitfinex","BTCUSD",1719671224200,0.20704,61081.0,61080.0,0.37876584]
["bitfinex","BTCUSD",1719671224409,0.20704,61081.0,61080.0,0.38876584]
["bitfinex","BTCUSD",1719671225249,0.20704,61081.0,61080.0,0.36856584]
["bitfinex","BTCUSD",1719671225750,0.20004,61081.0,61080.0,0.36756584]
["bitfinex","BTCUSD",1719671226157,0.20004,61081.0,61080.0,0.36856584]
["bitfinex","BTCUSD",1719671226975,0.19304,61081.0,61080.0,0.36856584]
["bitfinex","BTCUSD",1719671229724,0.19304,61081.0,61080.0,0.57589175]
["bitfinex","BTCUSD",1719671229938,0.19304,61081.0,61080.0,0.55110482]
["bitfinex","BTCUSD",1719671230143,0.19304,61081.0,61080.0,0.53090482]
["bitfinex","BTCUSD",1719671230379,0.19304,61081.0,61080.0,0.55110482]
["bitfinex","BTCUSD",1719671230534,0.19304,61081.0,61080.0,0.53090482]
["bitfinex","BTCUSD",1719671231339,0.00084,61081.0,61080.0,0.53090482]
["bitfinex","BTCUSD",1719671231560,0.00084,61081.0,61080.0,0.60940565]
["bitfinex","BTCUSD",1719671232348,0.00084,61081.0,61080.0,0.62960565]
["bitfinex","BTCUSD",1719671233559,0.00084,61081.0,61080.0,0.62860565]
["bitfinex","BTCUSD",1719671233768,0.00284,61081.0,61080.0,0.64260565]
["bitfinex","BTCUSD",1719671234132,0.00184,61081.0,61080.0,0.63560565]
["bitfinex","BTCUSD",1719671234560,0.00284,61081.0,61080.0,0.64260565]
["bitfinex","BTCUSD",1719671236974,0.00284,61081.0,61080.0,0.54390482]
["bitfinex","BTCUSD",1719671237192,0.00284,61081.0,61080.0,0.56410482]
["bitfinex","BTCUSD",1719671237336,0.07964,61081.0,61080.0,0.56410482]
["bitfinex","BTCUSD",1719671239741,0.07964,61081.0,61080.0,0.54390482]
["bitfinex","BTCUSD",1719671239942,0.07964,61081.0,61080.0,0.56410482]
["bitfinex","BTCUSD",1719671240143,0.07964,61081.0,61080.0,0.66592565]
["bitfinex","BTCUSD",1719671240342,0.07964,61081.0,61080.0,0.56410482]
["bitfinex","BTCUSD",1719671240572,0.07964,61081.0,61080.0,0.54390482]
["bitfinex","BTCUSD",1719671240773,0.07964,61081.0,61080.0,0.56410482]
["bitfinex","BTCUSD",1719671246202,0.07964,61081.0,61080.0,0.93690482]
["bitfinex","BTCUSD",1719671246203,0.00284,61081.0,61080.0,0.93690482]
["bitfinex","BTCUSD",1719671246401,0.00284,61081.0,61080.0,1.05990482]
["bitfinex","BTCUSD",1719671246579,0.00284,61081.0,61080.0,1.19402565]
["bitfinex","BTCUSD",1719671248989,0.00284,61081.0,61080.0,0.97382565]
["bitfinex","BTCUSD",1719671249157,0.00284,61081.0,61080.0,1.19402565]
["bitfinex","BTCUSD",1719671250149,0.00284,61081.0,61080.0,0.97382565]
["bitfinex","BTCUSD",1719671250751,0.00284,61081.0,61080.0,1.19402565]
["bitfinex","BTCUSD",1719671250960,0.00284,61081.0,61080.0,0.97382565]
["bitfinex","BTCUSD",1719671251506,0.00284,61081.0,61080.0,1.19402565]
["bitfinex","BTCUSD",1719671251698,0.00184,61081.0,61080.0,0.96682565]
["bitfinex","BTCUSD",1719671252037,0.00284,61081.0,61080.0,0.97382565]
["bitfinex","BTCUSD",1719671252469,0.00184,61081.0,61080.0,0.96682565]
["bitfinex","BTCUSD",1719671252666,0.00084,61081.0,61080.0,0.95982565]
["bitfinex","BTCUSD",1719671252869,0.00184,61081.0,61080.0,1.19402565]
["bitfinex","BTCUSD",1719671253052,0.00284,61081.0,61080.0,1.20102565]
["bitfinex","BTCUSD",1719671256228,0.00284,61081.0,61080.0,1.40102565]
["bitfinex","BTCUSD",1719671266510,0.00284,61081.0,61080.0,1.18082565]
["bitfinex","BTCUSD",1719671266711,0.00284,61081.0,61080.0,1.40102565]
["bitfinex","BTCUSD",1719671270792,0.00284,61081.0,61080.0,1.18082565]
["bitfinex","BTCUSD",1719671271176,0.00284,61081.0,61080.0,1.40102565]
["bitfinex","BTCUSD",1719671272090,0.00284,61081.0,61080.0,1.18082565]
["bitfinex","BTCUSD",1719671272552,0.00284,61081.0,61080.0,1.40102565]
["bitfinex","BTCUSD",1719671276043,0.00284,61081.0,61080.0,1.18082565]
["bitfinex","BTCUSD",1719671276448,0.00284,61081.0,61080.0,1.40102565]
["bitfinex","BTCUSD",1719671276658,0.00284,61081.0,61080.0,1.67782565]
["bitfinex","BTCUSD",1719671276857,0.00284,61081.0,61080.0,1.60102565]
["bitfinex","BTCUSD",1719671277534,0.00284,61081.0,61080.0,1.58702565]
["bitfinex","BTCUSD",1719671277744,0.00184,61081.0,61080.0,1.58702565]
["bitfinex","BTCUSD",1719671277980,0.00284,61081.0,61080.0,1.60102565]
["bitfinex","BTCUSD",1719671278545,0.00184,61081.0,61080.0,1.59402565]
["bitfinex","BTCUSD",1719671278960,0.00184,61081.0,61080.0,1.60802565]
["bitfinex","BTCUSD",1719671279168,0.00084,61081.0,61080.0,1.59402565]
["bitfinex","BTCUSD",1719671279595,0.00084,61081.0,61080.0,1.60802565]
["bitfinex","BTCUSD",1719671279793,0.00084,61081.0,61080.0,1.59402565]
["bitfinex","BTCUSD",1719671280413,0.2013,61119.0,61104.0,0.18866584]
["bitfinex","BTCUSD",1719671280616,0.56491044,61105.0,61104.0,0.18866584]
["bitfinex","BTCUSD",1719671280820,1.899407,61105.0,61104.0,0.18866584]
["bitfinex","BTCUSD",1719671281848,1.899407,61105.0,61103.0,0.18866584]
["bitfinex","BTCUSD",1719671282052,1.651986,61104.0,61103.0,0.18866584]
["bitfinex","BTCUSD",1719671283179,1.651986,61104.0,61103.0,0.18966584]
["bitfinex","BTCUSD",1719671283384,1.698286,61104.0,61103.0,0.001]
["bitfinex","BTCUSD",1719671283624,1.757686,61104.0,61103.0,0.001]
["bitfinex","BTCUSD",1719671283828,1.81432498,61104.0,61093.0,0.18866584]
["bitfinex","BTCUSD",1719671283977,1.81432498,61104.0,61095.0,0.0102]
["bitfinex","BTCUSD",1719671283978,4.531391,61103.0,61095.0,0.0102]
["bitfinex","BTCUSD",1719671284136,0.0768,61096.0,61095.0,0.0102]
["bitfinex","BTCUSD",1719671284339,1.515991,61096.0,61095.0,0.0102]
["bitfinex","BTCUSD",1719671284737,0.0463,61095.0,61094.0,0.0102]
["bitfinex","BTCUSD",1719671285064,1.505231,61095.0,61094.0,0.0102]
["bitfinex","BTCUSD",1719671286078,1.505231,61095.0,61094.0,0.0152]
["bitfinex","BTCUSD",1719671286672,1.505231,61095.0,61094.0,0.0222]
["bitfinex","BTCUSD",1719671286817,1.490116,61095.0,61094.0,0.0222]
["bitfinex","BTCUSD",1719671287017,1.490116,61095.0,61094.0,0.0172]
["bitfinex","BTCUSD",1719671287437,1.490116,61095.0,61094.0,0.0102]
["bitfinex","BTCUSD",1719671289773,1.490116,61095.0,61094.0,0.19896584]
["bitfinex","BTCUSD",1719671289947,0.33632,61095.0,61094.0,0.18876584]
["bitfinex","BTCUSD",1719671290160,0.33632,61095.0,61094.0,0.19896584]
["bitfinex","BTCUSD",1719671290978,0.33632,61095.0,61094.0,0.18876584]
["bitfinex","BTCUSD",1719671291182,0.33632,61095.0,61094.0,0.19896584]
["bitfinex","BTCUSD",1719671292027,0.33632,61095.0,61094.0,0.18876584]
["bitfinex","BTCUSD",1719671292177,0.33632,61095.0,61094.0,0.19896584]
["bitfinex","BTCUSD",1719671292600,0.33632,61095.0,61094.0,0.18876584]
["bitfinex","BTCUSD",1719671292782,0.33632,61095.0,61094.0,0.18871705]
["bitfinex","BTCUSD",1719671293801,0.33632,61095.0,61094.0,0.19891705]
["bitfinex","BTCUSD",1719671294000,0.1825,61095.0,61094.0,0.19891705]
["bitfinex","BTCUSD",1719671294268,1.753538,61095.0,61094.0,0.18871705]
["bitfinex","BTCUSD",1719671294388,1.846045,61095.0,61094.0,0.18871705]
["bitfinex","BTCUSD",1719671299915,1.328094,61095.0,61094.0,0.18871705]
["bitfinex","BTCUSD",1719671307933,1.328094,61095.0,61094.0,5.121e-05]
["bitfinex","BTCUSD",1719671308342,1.328094,61095.0,61090.0,0.18866584]
["bitfinex","BTCUSD",1719671308343,1.102e-05,61094.0,61090.0,0.18866584]
["bitfinex","BTCUSD",1719671308539,0.0768,61091.0,61090.0,0.18866584]
["bitfinex","BTCUSD",1719671308750,1.376746,61091.0,61090.0,0.18866584]
["bitfinex","BTCUSD",1719671309569,1.28767,61091.0,61090.0,0.18866584]
["bitfinex","BTCUSD",1719671309807,1.28767,61091.0,61090.0,0.19886584]
["bitfinex","BTCUSD",1719671310436,0.765576,61091.0,61090.0,0.19886584]
["bitfinex","BTCUSD",1719671310645,1.102e-05,61094.0,61093.0,0.19886584]
["bitfinex","BTCUSD",1719671310860,1.19292802,61094.0,61093.0,0.19886584]
["bitfinex","BTCUSD",1719671311284,1.15193302,61094.0,61093.0,0.19886584]
["bitfinex","BTCUSD",1719671311693,1.15183302,61094.0,61093.0,0.19886584]
["bitfinex","BTCUSD",1719671313028,1.075122,61094.0,61093.0,0.19886584]
["bitfinex","BTCUSD",1719671313347,0.5981,61094.0,61093.0,0.19886584]
["bitfinex","BTCUSD",1719671315129,0.5981,61094.0,61093.0,0.19978984]
["bitfinex","BTCUSD",1719671315323,0.5981,61094.0,61093.0,0.18958984]
["bitfinex","BTCUSD",1719671315834,0.598,61094.0,61093.0,0.18958984]
["bitfinex","BTCUSD",1719671316436,0.598,61094.0,61093.0,0.19978984]
["bitfinex","BTCUSD",1719671317023,0.598,61094.0,61093.0,0.20078984]
["bitfinex","BTCUSD",1719671318028,0.5979,61094.0,61093.0,0.20078984]
["bitfinex","BTCUSD",1719671318814,0.50341,61094.0,61093.0,0.19058984]
["bitfinex","BTCUSD",1719671319020,0.50341,61094.0,61093.0,0.20078984]
["bitfinex","BTCUSD",1719671319426,0.0768,61094.0,61093.0,0.19058984]
["bitfinex","BTCUSD",1719671319629,0.0768,61094.0,61093.0,0.23704882]
["bitfinex","BTCUSD",1719671319832,0.0768,61094.0,61093.0,0.39884882]
["bitfinex","BTCUSD",1719671320278,0.0768,61094.0,61093.0,0.40804882]
["bitfinex","BTCUSD",1719671320482,0.00084,61095.0,61094.0,0.18866584]
["bitfinex","BTCUSD",1719671320687,0.07764,61095.0,61094.0,0.61778138]
["bitfinex","BTCUSD",1719671320911,0.07764,61095.0,61094.0,0.67090472]
["bitfinex","BTCUSD",1719671321111,0.07764,61095.0,61094.0,0.69110472]
["bitfinex","BTCUSD",1719671322037,0.07764,61095.0,61094.0,0.68110472]
["bitfinex","BTCUSD",1719671322241,0.07764,61095.0,61094.0,0.69110472]
["bitfinex","BTCUSD",1719671323355,0.00084,61095.0,61094.0,0.67390472]
["bitfinex","BTCUSD",1719671323554,0.00084,61095.0,61094.0,0.69410472]
["bitfinex","BTCUSD",1719671323756,0.07764,61095.0,61094.0,0.69510472]
["bitfinex","BTCUSD",1719671324297,0.07764,61095.0,61094.0,0.69410472]
["bitfinex","BTCUSD",1719671324650,0.07764,61095.0,61094.0,0.69510472]
["bitfinex","BTCUSD",1719671325054,0.07764,61095.0,61094.0,0.69210472]
["bitfinex","BTCUSD",1719671325289,0.07764,61095.0,61094.0,0.69110472]
["bitfinex","BTCUSD",1719671325415,0.07764,61095.0,61094.0,0.70510472]
["bitfinex","BTCUSD",1719671325838,0.07764,61095.0,61094.0,0.69710472]
["bitfinex","BTCUSD",1719671326280,0.07764,61095.0,61094.0,0.70510472]
["bitfinex","BTCUSD",1719671327113,0.00084,61095.0,61094.0,0.70510472]
["bitfinex","BTCUSD",1719671328222,0.00084,61095.0,61094.0,0.69910472]
["bitfinex","BTCUSD",1719671328701,0.00084,61095.0,61094.0,0.86070472]
["bitfinex","BTCUSD",1719671328915,0.00084,61095.0,61094.0,0.97290472]
["bitfinex","BTCUSD",1719671329137,0.00084,61095.0,61094.0,0.98390472]
["bitfinex","BTCUSD",1719671329547,0.00084,61095.0,61094.0,0.97290472]
["bitfinex","BTCUSD",1719671329766,0.00084,61095.0,61094.0,0.98390472]
["bitfinex","BTCUSD",1719671329978,0.00084,61095.0,61094.0,0.97490472]
["bitfinex","BTCUSD",1719671330188,0.00084,61095.0,61094.0,0.96390472]
["bitfinex","BTCUSD",1719671330651,0.00084,61095.0,61094.0,0.98690472]
["bitfinex","BTCUSD",1719671331077,0.00084,61095.0,61094.0,0.97790472]
["bitfinex","BTCUSD",1719671331283,0.00084,61095.0,61094.0,0.98990472]
["bitfinex","BTCUSD",1719671331499,0.00084,61095.0,61094.0,1.01290472]
["bitfinex","BTCUSD",1719671334198,0.00084,61095.0,61094.0,1.21290472]
["bitfinex","BTCUSD",1719671334410,0.00084,61095.0,61094.0,1.01290472]
["bitfinex","BTCUSD",1719671334625,0.00084,61095.0,61094.0,1.41290472]
["bitfinex","BTCUSD",1719671334832,0.00084,61095.0,61094.0,1.4241738]
["bitfinex","BTCUSD",1719671335037,0.00084,61095.0,61094.0,1.2039738]
["bitfinex","BTCUSD",1719671335825,0.00084,61095.0,61094.0,1.1899738]
["bitfinex","BTCUSD",1719671336234,0.00084,61095.0,61094.0,1.2039738]
["bitfinex","BTCUSD",1719671336431,0.00084,61095.0,61094.0,1.1899738]
["bitfinex","BTCUSD",1719671336589,0.00084,61095.0,61094.0,1.4101738]
["bitfinex","BTCUSD",1719671336795,0.00084,61095.0,61094.0,1.3981738]
["bitfinex","BTCUSD",1719671337044,0.00084,61095.0,61094.0,1.4261738]
["bitfinex","BTCUSD",1719671337766,0.00084,61095.0,61094.0,1.4121738]
["bitfinex","BTCUSD",1719671337900,0.00084,61095.0,61094.0,1.4261738]
["bitfinex","BTCUSD",1719671338337,0.00084,61095.0,61094.0,1.3981738]
["bitfinex","BTCUSD",1719671338746,0.00084,61095.0,61094.0,1.4121738]
["bitfinex","BTCUSD",1719671339506,0.00084,61095.0,61094.0,1.4261738]
["bitfinex","BTCUSD",1719671339664,0.00084,61095.0,61094.0,1.4121738]
["bitfinex","BTCUSD",1719671340388,0.00084,61095.0,61094.0,1.4261738]
["bitfinex","BTCUSD",1719671340564,0.00084,61095.0,61094.0,1.2059738]
["bitfinex","BTCUSD",1719671340963,0.00084,61095.0,61094.0,1.1919738]
["bitfinex","BTCUSD",1719671341427,0.00084,61095.0,61094.0,1.4261738]
["bitfinex","BTCUSD",1719671342414,0.00084,61095.0,61094.0,1.6121738]
["bitfinex","BTCUSD",1719671342792,0.00084,61095.0,61094.0,1.6261738]
["bitfinex","BTCUSD",1719671343607,0.00084,61095.0,61094.0,1.6121738]
["bitfinex","BTCUSD",1719671343812,0.00084,61095.0,61094.0,1.6401738]
["bitfinex","BTCUSD",1719671344330,0.00084,61095.0,61094.0,1.6261738]
["bitfinex","BTCUSD",1719671344872,0.00084,61095.0,61094.0,1.7386638]
["bitfinex","BTCUSD",1719671345059,0.00084,61105.0,61104.0,0.95806584]
["bitfinex","BTCUSD",1719671345286,0.00084,61105.0,61104.0,1.3592114]
["bitfinex","BTCUSD",1719671345579,0.00084,61105.0,61104.0,1.37034071]
["bitfinex","BTCUSD",1719671346443,0.00084,61105.0,61104.0,1.57034071]
["bitfinex","BTCUSD",1719671346657,0.00084,61105.0,61104.0,1.36414071]
["bitfinex","BTCUSD",1719671346888,0.00084,61105.0,61104.0,1.16414071]
["bitfinex","BTCUSD",1719671347069,0.00084,61105.0,61104.0,1.36414071]
["bitfinex","BTCUSD",1719671347275,0.00084,61105.0,61104.0,1.39834071]
["bitfinex","BTCUSD",1719671347496,0.00084,61105.0,61104.0,1.59834071]
["bitfinex","BTCUSD",1719671347705,0.00084,61105.0,61104.0,1.58434071]
["bitfinex","BTCUSD",1719671348965,0.00084,61105.0,61104.0,1.59834071]
["bitfinex","BTCUSD",1719671349395,0.00084,61105.0,61104.0,1.59844071]
["bitfinex","BTCUSD",1719671349818,0.00084,61105.0,61104.0,1.37824071]
["bitfinex","BTCUSD",1719671353568,0.00084,61105.0,61104.0,1.59844071]
["bitfinex","BTCUSD",1719671353770,0.00084,61105.0,61104.0,1.37824071]
["bitfinex","BTCUSD",1719671354740,0.00084,61105.0,61104.0,1.59844071]
["bitfinex","BTCUSD",1719671358530,0.00084,61105.0,61104.0,1.37824071]
["bitfinex","BTCUSD",1719671358733,0.00084,61105.0,61104.0,1.59844071]
["bitfinex","BTCUSD",1719671360958,0.10037688,61146.0,61134.0,0.18866584]
["bitfinex","BTCUSD",1719671361160,4.531191,61145.0,61135.0,0.0102]
["bitfinex","BTCUSD",1719671361374,0.0768,61136.0,61134.0,0.19937611]
["bitfinex","BTCUSD",1719671361581,1.620822,61135.0,61134.0,0.18866584]
["bitfinex","BTCUSD",1719671361732,1.620822,61135.0,61134.0,0.19937611]
["bitfinex","BTCUSD",1719671361930,1.620822,61135.0,61134.0,0.18866584]
["bitfinex","BTCUSD",1719671362714,1.620822,61135.0,61134.0,0.18966584]
["bitfinex","BTCUSD",1719671362981,1.620822,61135.0,61134.0,0.18866584]
["bitfinex","BTCUSD",1719671363315,1.620822,61135.0,61134.0,0.18966584]
["bitfinex","BTCUSD",1719671364021,1.620822,61135.0,61134.0,0.19066584]
["bitfinex","BTCUSD",1719671364409,1.620822,61135.0,61134.0,0.18966584]
["bitfinex","BTCUSD",1719671364616,0.0768,61135.0,61134.0,0.18966584]
["bitfinex","BTCUSD",1719671364819,0.0768,61135.0,61134.0,0.20037611]
["bitfinex","BTCUSD",1719671364820,0.0767,61135.0,61134.0,0.20037611]
["bitfinex","BTCUSD",1719671365019,0.0767,61135.0,61134.0,0.20137611]
["bitfinex","BTCUSD",1719671365218,0.17072898,61146.0,61134.0,0.20137611]
["bitfinex","BTCUSD",1719671365219,0.423103,61142.0,61140.0,0.19886584]
["bitfinex","BTCUSD",1719671365473,1.173313,61141.0,61140.0,0.19886584]
["bitfinex","BTCUSD",1719671365679,1.173313,61141.0,61140.0,0.18866584]
["bitfinex","BTCUSD",1719671365680,1.628058,61141.0,61140.0,0.18866584]
["bitfinex","BTCUSD",1719671365882,1.642856,61141.0,61140.0,0.20006272]
["bitfinex","BTCUSD",1719671366087,1.642856,61141.0,61140.0,0.01139688]
["bitfinex","BTCUSD",1719671366509,1.484763,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1719671366823,1.484763,61141.0,61140.0,0.01239688]
["bitfinex","BTCUSD",1719671367032,1.484763,61141.0,61140.0,0.01339688]
["bitfinex","BTCUSD",1719671367445,1.484763,61141.0,61140.0,0.01139688]
["bitfinex","BTCUSD",1719671367705,1.484763,61141.0,61137.0,0.18866584]
["bitfinex","BTCUSD",1719671367910,0.00839,61146.0,61140.0,0.01339688]
["bitfinex","BTCUSD",1719671368082,4.531191,61145.0,61140.0,0.002]
["bitfinex","BTCUSD",1719671368333,0.0768,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1719671368724,0.0768,61141.0,61137.0,0.18866584]
["bitfinex","BTCUSD",1719671368959,0.0768,61138.0,61137.0,0.18866584]
["bitfinex","BTCUSD",1719671369205,2.159665,61138.0,61137.0,0.18866584]
["bitfinex","BTCUSD",1719671369463,1.739963,61138.0,61137.0,0.18866584]
["bitfinex","BTCUSD",1719671369663,1.743563,61138.0,61137.0,0.18866584]
["bitfinex","BTCUSD",1719671370040,1.743563,61138.0,61137.0,0.18966584]
["bitfinex","BTCUSD",1719671370444,1.743563,61138.0,61137.0,0.18866584]
["bitfinex","BTCUSD",1719671370845,1.743563,61138.0,61137.0,0.18966584]
["bitfinex","BTCUSD",1719671376253,1.192716,61138.0,61137.0,0.18966584]
["bitfinex","BTCUSD",1719671376398,1.192716,61138.0,61137.0,0.2011046]
["bitfinex","BTCUSD",1719671379098,0.0804,61138.0,61137.0,0.2011046]
["bitfinex","BTCUSD",1719671379750,0.0804,61138.0,61137.0,0.18966584]
["bitfinex","BTCUSD",1719671380002,0.0036,61137.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719671380248,0.0036,61137.0,61118.0,0.09150346]
["bitfinex","BTCUSD",1719671380249,0.16233898,61136.0,61124.0,0.18866584]
["bitfinex","BTCUSD",1719671380493,0.0036,61134.0,61124.0,0.18866584]
["bitfinex","BTCUSD",1719671380735,0.08022842,61125.0,61124.0,0.18866584]
["bitfinex","BTCUSD",1719671380978,3.44296242,61125.0,61124.0,0.18866584]
["bitfinex","BTCUSD",1719671381219,2.48196242,61125.0,61124.0,0.30829923]
["bitfinex","BTCUSD",1719671381463,2.48186242,61125.0,61124.0,0.29667896]
["bitfinex","BTCUSD",1719671381683,2.48186242,61125.0,61124.0,0.29767896]
["bitfinex","BTCUSD",1719671381684,2.482134,61125.0,61124.0,0.29767896]
["bitfinex","BTCUSD",1719671381899,0.25631909,61141.0,61130.0,0.18866584]
["bitfinex","BTCUSD",1719671381900,0.0036,61134.0,61130.0,0.18866584]
["bitfinex","BTCUSD",1719671382111,1.285911,61133.0,61132.0,0.0102]
["bitfinex","BTCUSD",1719671382333,1.362711,61133.0,61132.0,0.0102]
["bitfinex","BTCUSD",1719671383028,1.362711,61133.0,61131.0,0.0102]
["bitfinex","BTCUSD",1719671383169,0.0768,61133.0,61132.0,0.0102]
["bitfinex","BTCUSD",1719671383409,0.0768,61133.0,61132.0,0.2103744]
["bitfinex","BTCUSD",1719671383618,0.0768,61133.0,61132.0,0.20635242]
["bitfinex","BTCUSD",1719671384018,0.760843,61133.0,61132.0,0.20735242]
["bitfinex","BTCUSD",1719671384837,0.763843,61133.0,61132.0,0.20835242]
["bitfinex","BTCUSD",1719671385444,0.453065,61133.0,61132.0,0.20735242]
["bitfinex","BTCUSD",1719671385649,0.452965,61133.0,61132.0,0.20735242]
["bitfinex","BTCUSD",1719671385871,0.376265,61133.0,61132.0,0.20735242]
["bitfinex","BTCUSD",1719671386204,0.453065,61133.0,61132.0,0.20735242]
["bitfinex","BTCUSD",1719671386818,0.453065,61133.0,61132.0,0.2011744]
["bitfinex","BTCUSD",1719671386932,0.461065,61133.0,61132.0,0.2021744]
["bitfinex","BTCUSD",1719671388029,0.460965,61133.0,61132.0,0.2021744]
["bitfinex","BTCUSD",1719671391342,0.460865,61133.0,61132.0,0.20835242]
["bitfinex","BTCUSD",1719671392158,0.460865,61133.0,61132.0,0.2021744]
["bitfinex","BTCUSD",1719671392365,0.460865,61133.0,61132.0,0.01350856]
["bitfinex","BTCUSD",1719671392540,0.460865,61133.0,61132.0,0.2021744]
["bitfinex","BTCUSD",1719671392541,0.468065,61133.0,61132.0,0.2021744]
["bitfinex","BTCUSD",1719671392677,0.468065,61133.0,61132.0,0.01350856]
["bitfinex","BTCUSD",1719671393999,0.468065,61133.0,61132.0,0.2021744]
["bitfinex","BTCUSD",1719671394420,0.468065,61133.0,61132.0,0.2022744]
["bitfinex","BTCUSD",1719671395595,0.468065,61133.0,61132.0,0.01360856]
["bitfinex","BTCUSD",1719671401122,0.1479887,61133.0,61132.0,0.01360856]
["bitfinex","BTCUSD",1719671401294,0.0073,61127.0,61126.0,0.18866584]
["bitfinex","BTCUSD",1719671401494,3.43095198,61127.0,61126.0,0.18866584]
["bitfinex","BTCUSD",1719671401699,0.01382198,61126.0,61123.0,0.18866584]
["bitfinex","BTCUSD",1719671401879,0.01382198,61123.0,61119.0,0.10801312]
["bitfinex","BTCUSD",1719671402077,0.0036,61125.0,61117.0,0.18866584]
["bitfinex","BTCUSD",1719671402078,0.0768,61120.0,61118.0,0.18931658]
["bitfinex","BTCUSD",1719671402282,3.84332098,61119.0,61112.0,0.18866584]
["bitfinex","BTCUSD",1719671402544,0.0768,61113.0,61112.0,0.29667896]
["bitfinex","BTCUSD",1719671403134,0.0073,61117.0,61112.0,0.30285698]
["bitfinex","BTCUSD",1719671403329,0.0768,61113.0,61112.0,0.30285698]
["bitfinex","BTCUSD",1719671403534,0.0767,61113.0,61112.0,0.30285698]
["bitfinex","BTCUSD",1719671403739,0.0073,61124.0,61118.0,0.00617802]
["bitfinex","BTCUSD",1719671403941,2.996868,61123.0,61121.0,0.08130346]
["bitfinex","BTCUSD",1719671404142,2.295718,61122.0,61121.0,0.08130346]
["bitfinex","BTCUSD",1719671404377,1.481658,61122.0,61121.0,0.08130346]
["bitfinex","BTCUSD",1719671404528,1.427296,61122.0,61121.0,0.08130346]
["bitfinex","BTCUSD",1719671404977,1.435456,61122.0,61121.0,0.08130346]
["bitfinex","BTCUSD",1719671405349,1.435456,61122.0,61121.0,0.08230346]
["bitfinex","BTCUSD",1719671405753,1.100263,61122.0,61121.0,0.08230346]
["bitfinex","BTCUSD",1719671406159,1.100263,61122.0,61121.0,0.53304868]
["bitfinex","BTCUSD",1719671406160,0.00816,61122.0,61121.0,0.53304868]
["bitfinex","BTCUSD",1719671406327,0.00816,61122.0,61121.0,0.79728766]
["bitfinex","BTCUSD",1719671406529,0.09896,61122.0,61121.0,0.77828766]
["bitfinex","BTCUSD",1719671406731,0.09896,61122.0,61121.0,0.77728766]
["bitfinex","BTCUSD",1719671407027,0.10996,61122.0,61121.0,0.77828766]
["bitfinex","BTCUSD",1719671407242,0.03316,61122.0,61121.0,0.79828766]
["bitfinex","BTCUSD",1719671407451,0.10996,61122.0,61121.0,0.75209942]
["bitfinex","BTCUSD",1719671407650,0.09896,61122.0,61121.0,0.75109942]
["bitfinex","BTCUSD",1719671408028,0.09896,61122.0,61121.0,0.75509942]
["bitfinex","BTCUSD",1719671408421,0.08496,61122.0,61121.0,0.75409942]
["bitfinex","BTCUSD",1719671408637,0.08496,61122.0,61121.0,0.82550936]
["bitfinex","BTCUSD",1719671408824,0.01206,61122.0,61121.0,0.75009942]
["bitfinex","BTCUSD",1719671409024,0.08886,61122.0,61121.0,0.75009942]
["bitfinex","BTCUSD",1719671409451,0.004,61122.0,61121.0,0.75409942]
["bitfinex","BTCUSD",1719671409755,0.0808,61122.0,61121.0,0.75409942]
["bitfinex","BTCUSD",1719671409959,0.0808,61122.0,61121.0,0.85250936]
["bitfinex","BTCUSD",1719671410552,0.0808,61122.0,61121.0,0.84950936]
["bitfinex","BTCUSD",1719671411308,0.0808,61122.0,61121.0,0.75709942]
["bitfinex","BTCUSD",1719671411526,0.0808,61122.0,61121.0,0.75802342]
["bitfinex","BTCUSD",1719671412370,0.0808,61122.0,61121.0,0.95802342]
["bitfinex","BTCUSD",1719671413362,0.0808,61122.0,61121.0,0.95812342]
["bitfinex","BTCUSD",1719671414299,0.0808,61122.0,61121.0,0.95512342]
["bitfinex","BTCUSD",1719671414515,0.0808,61122.0,61121.0,1.05563576]
["bitfinex","BTCUSD",1719671414744,0.0808,61122.0,61121.0,1.15563576]
["bitfinex","BTCUSD",1719671414745,0.004,61122.0,61121.0,1.15563576]
["bitfinex","BTCUSD",1719671414955,0.0808,61122.0,61121.0,0.92445774]
["bitfinex","BTCUSD",1719671415167,0.0808,61122.0,61121.0,1.15063576]
["bitfinex","BTCUSD",1719671415380,0.004,61122.0,61121.0,1.15063576]
["bitfinex","BTCUSD",1719671415588,0.00084,61133.0,61132.0,0.02617802]
["bitfinex","BTCUSD",1719671415796,0.07764,61133.0,61132.0,0.39124386]
["bitfinex","BTCUSD",1719671416229,0.00084,61133.0,61132.0,0.49925698]
["bitfinex","BTCUSD",1719671416438,0.07764,61133.0,61132.0,0.49925698]
["bitfinex","BTCUSD",1719671417279,0.08164,61133.0,61132.0,0.49925698]
["bitfinex","BTCUSD",1719671417882,0.08564,61133.0,61132.0,0.49925698]
["bitfinex","BTCUSD",1719671419094,0.08564,61133.0,61132.0,0.66159596]
["bitfinex","BTCUSD",1719671419917,0.08164,61133.0,61132.0,0.66159596]
["bitfinex","BTCUSD",1719671420114,0.08464,61133.0,61132.0,0.66159596]
["bitfinex","BTCUSD",1719671420315,0.08064,61133.0,61132.0,0.66159596]
["bitfinex","BTCUSD",1719671420621,0.00084,61133.0,61132.0,0.66159596]
["bitfinex","BTCUSD",1719671420840,0.08264,61133.0,61132.0,0.66759596]
["bitfinex","BTCUSD",1719671421056,0.00584,61133.0,61132.0,0.7424859]
["bitfinex","BTCUSD",1719671421277,0.08264,61133.0,61132.0,0.66759596]
["bitfinex","BTCUSD",1719671421480,0.07864,61133.0,61132.0,0.66759596]
["bitfinex","BTCUSD",1719671421816,0.07864,61133.0,61132.0,0.67259596]
["bitfinex","BTCUSD",1719671423674,0.07764,61133.0,61132.0,0.66659596]
["bitfinex","BTCUSD",1719671424114,0.07864,61133.0,61132.0,0.67559596]
["bitfinex","BTCUSD",1719671424497,0.07764,61133.0,61132.0,0.66669596]
["bitfinex","BTCUSD",1719671425250,0.07764,61133.0,61132.0,0.66169596]
["bitfinex","BTCUSD",1719671425464,0.07864,61133.0,61132.0,0.66869596]
["bitfinex","BTCUSD",1719671426332,0.07964,61133.0,61132.0,0.67469596]
["bitfinex","BTCUSD",1719671426987,0.07964,61133.0,61132.0,0.66869596]
["bitfinex","BTCUSD",1719671426988,0.07864,61133.0,61132.0,0.66869596]
["bitfinex","BTCUSD",1719671427447,0.07864,61133.0,61132.0,0.31895698]
["bitfinex","BTCUSD",1719671427448,0.07964,61133.0,61132.0,0.31895698]
["bitfinex","BTCUSD",1719671428032,0.07964,61133.0,61132.0,0.20476584]
["bitfinex","BTCUSD",1719671428235,0.08714,61133.0,61132.0,0.21094386]
["bitfinex","BTCUSD",1719671428443,0.08714,61133.0,61132.0,0.0161]
["bitfinex","BTCUSD",1719671428649,2.838858,61133.0,61132.0,0.0161]
["bitfinex","BTCUSD",1719671428818,2.800322,61133.0,61132.0,0.12411312]
["bitfinex","BTCUSD",1719671429883,2.798322,61133.0,61132.0,0.10811312]
["bitfinex","BTCUSD",1719671430302,2.800322,61133.0,61132.0,0.10811312]
["bitfinex","BTCUSD",1719671430518,1.888591,61133.0,61132.0,0.10811312]
["bitfinex","BTCUSD",1719671430921,1.888591,61133.0,61132.0,0.11429114]
["bitfinex","BTCUSD",1719671431760,2.26085,61133.0,61132.0,0.11429114]
["bitfinex","BTCUSD",1719671431963,1.875943,61133.0,61132.0,0.11429114]
["bitfinex","BTCUSD",1719671432166,1.460343,61133.0,61132.0,0.11429114]
["bitfinex","BTCUSD",1719671432373,1.125918,61133.0,61132.0,0.11429114]
["bitfinex","BTCUSD",1719671432788,0.813642,61133.0,61132.0,0.11429114]
["bitfinex","BTCUSD",1719671433188,0.777612,61133.0,61132.0,0.11429114]
["bitfinex","BTCUSD",1719671433593,0.741582,61133.0,61132.0,0.11429114]
["bitfinex","BTCUSD",1719671435252,0.737882,61133.0,61132.0,0.11429114]
["bitfinex","BTCUSD",1719671435455,0.657282,61133.0,61132.0,0.38426044]
["bitfinex","BTCUSD",1719671435655,0.07964,61133.0,61132.0,0.37808242]
["bitfinex","BTCUSD",1719671435772,0.07964,61133.0,61132.0,0.38426044]
["bitfinex","BTCUSD",1719671436169,0.07964,61133.0,61132.0,0.55786044]
["bitfinex","BTCUSD",1719671437123,0.07864,61133.0,61132.0,0.47655698]
["bitfinex","BTCUSD",1719671437321,0.07764,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671437522,2.584361,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671437721,2.536895,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671437920,2.534895,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671438491,2.534895,61133.0,61132.0,0.30395698]
["bitfinex","BTCUSD",1719671438698,2.534895,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671439527,1.74809,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671439746,1.664587,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671440205,1.666587,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671440608,1.2856,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671440815,1.16586,61133.0,61132.0,0.29677896]
["bitfinex","BTCUSD",1719671441055,0.302754,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671442078,0.225954,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671442304,0.302754,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671442780,0.225954,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671442982,0.302754,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671443181,0.00652002,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671443387,0.00652002,61133.0,61132.0,0.35287268]
["bitfinex","BTCUSD",1719671443613,0.00652002,61133.0,61132.0,0.34669466]
["bitfinex","BTCUSD",1719671443823,0.00652002,61133.0,61132.0,0.35287268]
["bitfinex","BTCUSD",1719671444460,0.45399402,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671445438,0.45483402,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671446722,0.45483402,61133.0,61132.0,0.29677896]
["bitfinex","BTCUSD",1719671446892,0.45483402,61133.0,61132.0,0.30295698]
["bitfinex","BTCUSD",1719671450820,0.45483402,61133.0,61132.0,0.29677896]
["bitfinex","BTCUSD",1719671453202,0.45483402,61133.0,61132.0,0.10811312]
["bitfinex","BTCUSD",1719671457673,0.45483402,61133.0,61132.0,0.11429114]
["bitfinex","BTCUSD",1719671459421,2.12522702,61133.0,61132.0,0.11429114]
["bitfinex","BTCUSD",1719671459628,0.00736002,61133.0,61132.0,0.11429114]
["bitfinex","BTCUSD",1719671459833,2.12522702,61133.0,61132.0,0.11429114]
["bitfinex","BTCUSD",1719671461195,2.06911202,61133.0,61132.0,0.10811312]
["bitfinex","BTCUSD",1719671461402,1.94064202,61133.0,61132.0,0.11429114]
["bitfinex","BTCUSD",1719671461603,0.319813,61133.0,61132.0,0.37808242]
["bitfinex","BTCUSD",1719671461813,0.07764,61133.0,61132.0,0.48046044]
["bitfinex","BTCUSD",1719671462824,0.07764,61133.0,61132.0,0.55366044]
["bitfinex","BTCUSD",1719671465012,0.00084,61133.0,61132.0,0.55366044]
["bitfinex","BTCUSD",1719671465209,0.07764,61133.0,61132.0,0.55366044]
["bitfinex","BTCUSD",1719671466028,0.00084,61133.0,61132.0,0.55366044]
["bitfinex","BTCUSD",1719671466224,0.07764,61133.0,61132.0,0.61102648]
["bitfinex","BTCUSD",1719671466674,0.07764,61133.0,61132.0,0.55366044]
["bitfinex","BTCUSD",1719671467035,0.07764,61133.0,61132.0,0.54748242]
["bitfinex","BTCUSD",1719671467231,0.07764,61133.0,61132.0,0.55366044]
["bitfinex","BTCUSD",1719671467452,0.00084,61133.0,61132.0,0.57366044]
["bitfinex","BTCUSD",1719671467664,0.07764,61133.0,61132.0,0.57366044]
["bitfinex","BTCUSD",1719671467937,0.00084,61133.0,61132.0,0.73599942]
["bitfinex","BTCUSD",1719671468107,0.00084,61133.0,61132.0,0.7098214]
["bitfinex","BTCUSD",1719671468492,0.00084,61133.0,61132.0,1.03599942]
["bitfinex","BTCUSD",1719671469273,0.00184,61133.0,61132.0,1.03599942]
["bitfinex","BTCUSD",1719671469453,0.00184,61133.0,61132.0,1.15686936]
["bitfinex","BTCUSD",1719671469636,0.00084,61133.0,61132.0,1.32956936]
["bitfinex","BTCUSD",1719671469841,0.00839,61146.0,61132.0,1.32956936]
["bitfinex","BTCUSD",1719671469842,0.00839,61146.0,61145.0,0.47225698]
["bitfinex","BTCUSD",1719671470046,0.08519,61146.0,61145.0,0.46607896]
["bitfinex","BTCUSD",1719671470259,0.08519,61146.0,61145.0,0.51268686]
["bitfinex","BTCUSD",1719671470465,0.08519,61146.0,61145.0,0.51886488]
["bitfinex","BTCUSD",1719671470673,0.00839,61146.0,61145.0,0.47225698]
["bitfinex","BTCUSD",1719671470871,0.08519,61146.0,61145.0,0.47225698]
["bitfinex","BTCUSD",1719671471181,0.09119,61146.0,61145.0,0.47225698]
["bitfinex","BTCUSD",1719671472010,0.08519,61146.0,61145.0,0.47225698]
["bitfinex","BTCUSD",1719671472417,0.08719,61146.0,61145.0,0.47225698]
["bitfinex","BTCUSD",1719671472850,0.08919,61146.0,61145.0,0.47225698]
["bitfinex","BTCUSD",1719671473716,0.01239,61146.0,61145.0,0.47225698]
["bitfinex","BTCUSD",1719671473917,0.08919,61146.0,61145.0,0.47225698]
["bitfinex","BTCUSD",1719671475804,0.08919,61146.0,61145.0,0.30285698]
["bitfinex","BTCUSD",1719671476004,0.09239,61146.0,61145.0,0.30285698]
["bitfinex","BTCUSD",1719671476211,1.011173,61146.0,61145.0,0.10801312]
["bitfinex","BTCUSD",1719671476421,0.01382198,61142.0,61136.0,0.29667896]
["bitfinex","BTCUSD",1719671476621,0.0768,61137.0,61136.0,0.29667896]
["bitfinex","BTCUSD",1719671476823,1.898952,61137.0,61136.0,0.30285698]
["bitfinex","BTCUSD",1719671477129,0.699389,61137.0,61136.0,0.30285698]
["bitfinex","BTCUSD",1719671478186,0.700389,61137.0,61136.0,0.31285698]
["bitfinex","BTCUSD",1719671478593,0.37934885,61137.0,61136.0,0.31285698]
["bitfinex","BTCUSD",1719671478797,0.45614885,61137.0,61136.0,0.31285698]
["bitfinex","BTCUSD",1719671479000,0.37934885,61137.0,61136.0,0.31285698]
["bitfinex","BTCUSD",1719671479221,0.686123,61137.0,61136.0,0.32185698]
["bitfinex","BTCUSD",1719671479429,0.382538,61137.0,61136.0,0.32185698]
["bitfinex","BTCUSD",1719671479831,0.305738,61137.0,61136.0,0.32185698]
["bitfinex","BTCUSD",1719671480050,0.0788,61137.0,61136.0,0.58792542]
["bitfinex","BTCUSD",1719671480488,0.002,61137.0,61136.0,0.58792542]
["bitfinex","BTCUSD",1719671480693,0.0788,61137.0,61136.0,0.58792542]
["bitfinex","BTCUSD",1719671481523,0.0788,61137.0,61136.0,0.50075698]
["bitfinex","BTCUSD",1719671484065,0.002,61137.0,61136.0,0.49457896]
["bitfinex","BTCUSD",1719671484286,0.0788,61137.0,61136.0,0.52075698]
["bitfinex","BTCUSD",1719671484674,0.0788,61137.0,61136.0,0.68309596]
["bitfinex","BTCUSD",1719671484829,0.0788,61137.0,61136.0,0.7596383]
["bitfinex","BTCUSD",1719671485254,0.0788,61137.0,61136.0,0.77066447]
["bitfinex","BTCUSD",1719671486552,0.002,61137.0,61136.0,0.77066447]
["bitfinex","BTCUSD",1719671486758,0.002,61137.0,61136.0,0.87066447]
["bitfinex","BTCUSD",1719671488128,0.0788,61137.0,61136.0,0.87066447]
["bitfinex","BTCUSD",1719671488827,0.0788,61137.0,61136.0,0.84448645]
["bitfinex","BTCUSD",1719671489236,0.0788,61137.0,61136.0,0.87066447]
["bitfinex","BTCUSD",1719671489772,0.0788,61137.0,61136.0,0.84448645]
["bitfinex","BTCUSD",1719671489973,0.0788,61137.0,61136.0,0.87066447]
["bitfinex","BTCUSD",1719671490775,0.0788,61137.0,61136.0,0.79412213]
["bitfinex","BTCUSD",1719671491175,0.0788,61137.0,61136.0,0.77412213]
["bitfinex","BTCUSD",1719671491376,0.0788,61137.0,61136.0,0.79412213]
["bitfinex","BTCUSD",1719671492569,0.0788,61137.0,61136.0,0.77412213]
["bitfinex","BTCUSD",1719671492771,0.0788,61137.0,61136.0,0.79412213]
["bitfinex","BTCUSD",1719671493386,0.002,61137.0,61136.0,0.79412213]
["bitfinex","BTCUSD",1719671494914,0.002,61137.0,61136.0,0.76794411]
["bitfinex","BTCUSD",1719671495568,0.002,61137.0,61136.0,0.79412213]
["bitfinex","BTCUSD",1719671495779,0.002,61137.0,61136.0,0.88176709]
["bitfinex","BTCUSD",1719671496183,0.002,61137.0,61136.0,0.85558907]
["bitfinex","BTCUSD",1719671496360,0.002,61137.0,61136.0,0.88176709]
["bitfinex","BTCUSD",1719671497663,0.002,61137.0,61136.0,0.85558907]
["bitfinex","BTCUSD",1719671498016,0.002,61137.0,61136.0,0.76794411]
["bitfinex","BTCUSD",1719671498231,0.00180314,61137.0,61136.0,0.76794411]
["bitfinex","BTCUSD",1719671498435,0.00180314,61137.0,61136.0,0.79412213]
["bitfinex","BTCUSD",1719671499431,0.00180314,61137.0,61136.0,0.77412213]
["bitfinex","BTCUSD",1719671500255,0.00180314,61137.0,61136.0,0.76794411]
["bitfinex","BTCUSD",1719671500462,0.00180314,61137.0,61136.0,0.87914929]
["bitfinex","BTCUSD",1719671500665,0.00180314,61137.0,61136.0,0.85914929]
["bitfinex","BTCUSD",1719671501424,0.00180314,61137.0,61136.0,0.87914929]
["bitfinex","BTCUSD",1719671502356,0.00180314,61137.0,61136.0,0.85914929]
["bitfinex","BTCUSD",1719671503985,0.00180314,61137.0,61136.0,0.87914929]
["bitfinex","BTCUSD",1719671505254,0.00180314,61137.0,61136.0,0.79412213]
["bitfinex","BTCUSD",1719671510544,0.00180314,61137.0,61136.0,0.99504613]
["bitfinex","BTCUSD",1719671510718,0.00180314,61137.0,61136.0,0.76886811]
["bitfinex","BTCUSD",1719671510917,0.00264314,61137.0,61136.0,0.99504613]
["bitfinex","BTCUSD",1719671512492,0.00264314,61137.0,61136.0,1.19074613]
["bitfinex","BTCUSD",1719671512694,0.00264314,61137.0,61136.0,1.33532349]
["bitfinex","BTCUSD",1719671512996,0.00184,61137.0,61136.0,1.32532349]
["bitfinex","BTCUSD",1719671513209,0.00084,61137.0,61136.0,1.31632349]
["bitfinex","BTCUSD",1719671513397,0.00084,61137.0,61136.0,1.32632349]
["bitfinex","BTCUSD",1719671513398,0.00184,61137.0,61136.0,1.32632349]
["bitfinex","BTCUSD",1719671513598,0.00184,61137.0,61136.0,1.31632349]
["bitfinex","BTCUSD",1719671514710,0.00184,61137.0,61136.0,1.09814547]
["bitfinex","BTCUSD",1719671515213,0.00184,61137.0,61136.0,1.11214547]
["bitfinex","BTCUSD",1719671515430,0.00084,61137.0,61136.0,1.09014547]
["bitfinex","BTCUSD",1719671515597,0.00084,61137.0,61136.0,1.31632349]
["bitfinex","BTCUSD",1719671515804,0.00084,61137.0,61136.0,1.34432349]
["bitfinex","BTCUSD",1719671518099,0.00084,61137.0,61136.0,1.54432349]
["bitfinex","BTCUSD",1719671518708,0.00084,61137.0,61136.0,1.39484547]
["bitfinex","BTCUSD",1719671518919,0.00084,61137.0,61136.0,1.60702349]
["bitfinex","BTCUSD",1719671519644,0.00084,61137.0,61136.0,1.62102349]
["bitfinex","BTCUSD",1719671519844,0.00084,61137.0,61136.0,1.60702349]
["bitfinex","BTCUSD",1719671520366,0.00084,61137.0,61136.0,1.62102349]
["bitfinex","BTCUSD",1719671520728,0.00084,61137.0,61136.0,1.60702349]
["bitfinex","BTCUSD",1719671521109,0.00084,61137.0,61136.0,1.62102349]
["bitfinex","BTCUSD",1719671521314,0.00084,61137.0,61136.0,1.82102349]
["bitfinex","BTCUSD",1719671521511,0.00839,61146.0,61145.0,0.87195698]
["bitfinex","BTCUSD",1719671521732,0.00839,61146.0,61145.0,1.26449166]
["bitfinex","BTCUSD",1719671521932,0.00839,61146.0,61145.0,1.27700665]
["bitfinex","BTCUSD",1719671522559,0.08509,61146.0,61145.0,0.68490665]
["bitfinex","BTCUSD",1719671522769,0.08509,61146.0,61145.0,0.59771095]
["bitfinex","BTCUSD",1719671522966,0.08509,61146.0,61145.0,0.58971095]
["bitfinex","BTCUSD",1719671523164,0.08509,61146.0,61145.0,0.60971095]
["bitfinex","BTCUSD",1719671523434,0.08509,61146.0,61145.0,0.58971095]
["bitfinex","BTCUSD",1719671524263,0.08509,61146.0,61145.0,0.59971095]
["bitfinex","BTCUSD",1719671524466,0.08509,61146.0,61145.0,0.66168205]
["bitfinex","BTCUSD",1719671525053,0.08294373,61175.0,61160.0,0.10801312]
["bitfinex","BTCUSD",1719671525284,0.56481044,61161.0,61160.0,0.10801312]
["bitfinex","BTCUSD",1719671525440,4.140537,61161.0,61160.0,0.10801312]
["bitfinex","BTCUSD",1719671525638,0.0767,61161.0,61160.0,0.10801312]
["bitfinex","BTCUSD",1719671526241,0.0767,61161.0,61160.0,0.12031882]
["bitfinex","BTCUSD",1719671526588,4.140537,61161.0,61160.0,0.12131882]
["bitfinex","BTCUSD",1719671526740,4.141537,61161.0,61160.0,0.12131882]
["bitfinex","BTCUSD",1719671527105,4.141537,61161.0,61160.0,0.10901312]
["bitfinex","BTCUSD",1719671527924,4.141537,61161.0,61152.0,0.2]
["bitfinex","BTCUSD",1719671528145,4.063837,61160.0,61154.0,0.10801312]
["bitfinex","BTCUSD",1719671528315,0.0767,61155.0,61154.0,0.10801312]
["bitfinex","BTCUSD",1719671528521,2.663966,61155.0,61154.0,0.10801312]
["bitfinex","BTCUSD",1719671528724,2.729545,61155.0,61154.0,0.10801312]
["bitfinex","BTCUSD",1719671528924,2.292563,61155.0,61154.0,0.10801312]
["bitfinex","BTCUSD",1719671529495,2.192458,61155.0,61154.0,0.10801312]
["bitfinex","BTCUSD",1719671529701,2.193358,61155.0,61154.0,0.42506939]
["bitfinex","BTCUSD",1719671529907,0.228457,61155.0,61154.0,0.45745879]
["bitfinex","BTCUSD",1719671532096,0.228357,61155.0,61154.0,0.45745879]
["bitfinex","BTCUSD",1719671533988,0.228357,61155.0,61154.0,0.43745879]
["bitfinex","BTCUSD",1719671533989,0.0776,61155.0,61154.0,0.43745879]
["bitfinex","BTCUSD",1719671534285,0.0775,61155.0,61154.0,0.43745879]
["bitfinex","BTCUSD",1719671535144,0.0775,61155.0,61154.0,0.32944567]
["bitfinex","BTCUSD",1719671535296,0.0775,61155.0,61154.0,0.43745879]
["bitfinex","BTCUSD",1719671536689,0.0775,61155.0,61154.0,0.42506939]
["bitfinex","BTCUSD",1719671537102,0.0775,61155.0,61154.0,0.32040252]
["bitfinex","BTCUSD",1719671537627,0.0774,61155.0,61154.0,0.0123894]
["bitfinex","BTCUSD",1719671537841,4.141237,61155.0,61154.0,0.0123894]
["bitfinex","BTCUSD",1719671538018,4.141237,61155.0,61151.0,0.2]
["bitfinex","BTCUSD",1719671538160,0.0767,61152.0,61151.0,0.2]
["bitfinex","BTCUSD",1719671538354,3.525702,61152.0,61151.0,0.2]
["bitfinex","BTCUSD",1719671538851,3.525702,61152.0,61150.0,0.10801312]
["bitfinex","BTCUSD",1719671539024,3.569896,61151.0,61150.0,0.10801312]
["bitfinex","BTCUSD",1719671540505,3.569896,61151.0,61150.0,0.11301312]
["bitfinex","BTCUSD",1719671540731,3.569896,61151.0,61150.0,0.10801312]
["bitfinex","BTCUSD",1719671541062,3.571896,61151.0,61150.0,0.10901312]
["bitfinex","BTCUSD",1719671541264,2.970886,61151.0,61150.0,0.10901312]
["bitfinex","BTCUSD",1719671541568,2.970786,61151.0,61150.0,0.11301312]
["bitfinex","BTCUSD",1719671541987,2.970686,61151.0,61150.0,0.11301312]
["bitfinex","BTCUSD",1719671542439,2.970686,61151.0,61150.0,0.10901312]
["bitfinex","BTCUSD",1719671542581,2.971686,61151.0,61150.0,0.002]
["bitfinex","BTCUSD",1719671542989,2.971686,61151.0,61142.0,0.10801312]
["bitfinex","BTCUSD",1719671543231,0.0767,61143.0,61140.0,0.2]
["bitfinex","BTCUSD",1719671543456,2.619943,61142.0,61138.0,0.08130346]
["bitfinex","BTCUSD",1719671543644,0.0767,61139.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719671543847,1.821721,61138.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719671544062,1.821721,61138.0,61134.0,0.02]
["bitfinex","BTCUSD",1719671544429,0.0767,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719671544631,1.204779,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719671544837,1.205437,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719671545237,1.320537,61135.0,61129.0,0.1]
["bitfinex","BTCUSD",1719671545567,0.525931,61134.0,61133.0,0.02]
["bitfinex","BTCUSD",1719671546250,0.525831,61134.0,61133.0,0.02]
["bitfinex","BTCUSD",1719671547036,0.525831,61134.0,61129.0,0.1]
["bitfinex","BTCUSD",1719671547235,0.528831,61134.0,61129.0,0.1]
["bitfinex","BTCUSD",1719671547429,0.41951,61133.0,61129.0,0.1]
["bitfinex","BTCUSD",1719671548476,0.41951,61133.0,61132.0,0.020924]
["bitfinex","BTCUSD",1719671548675,0.41941,61133.0,61132.0,0.020924]
["bitfinex","BTCUSD",1719671549113,0.42241,61133.0,61132.0,0.020924]
["bitfinex","BTCUSD",1719671550625,0.42241,61133.0,61132.0,0.000924]
["bitfinex","BTCUSD",1719671550826,0.42341,61133.0,61132.0,0.020924]
["bitfinex","BTCUSD",1719671552033,0.42341,61133.0,61132.0,0.000924]
["bitfinex","BTCUSD",1719671552231,0.42341,61133.0,61132.0,0.020924]
["bitfinex","BTCUSD",1719671552955,0.42331,61133.0,61132.0,0.020924]
["bitfinex","BTCUSD",1719671553522,0.61511,61133.0,61132.0,0.03362045]
["bitfinex","BTCUSD",1719671553723,0.61511,61133.0,61132.0,0.020924]
["bitfinex","BTCUSD",1719671553962,0.61511,61133.0,61132.0,0.000924]
["bitfinex","BTCUSD",1719671554165,0.61511,61133.0,61132.0,0.020924]
["bitfinex","BTCUSD",1719671554367,0.1958,61133.0,61132.0,0.020924]
["bitfinex","BTCUSD",1719671554801,0.1958,61133.0,61132.0,0.03362045]
["bitfinex","BTCUSD",1719671555613,0.1958,61133.0,61132.0,0.20732045]
["bitfinex","BTCUSD",1719671558141,0.563425,61133.0,61132.0,0.20732045]
["bitfinex","BTCUSD",1719671558386,0.96305,61133.0,61132.0,0.194624]
["bitfinex","BTCUSD",1719671558512,0.1957,61133.0,61132.0,0.194624]
["bitfinex","BTCUSD",1719671558714,0.96295,61133.0,61132.0,0.20732045]
["bitfinex","BTCUSD",1719671558913,0.1957,61133.0,61132.0,0.20732045]
["bitfinex","BTCUSD",1719671559115,0.96295,61133.0,61132.0,0.194624]
["bitfinex","BTCUSD",1719671559372,0.555435,61133.0,61132.0,0.20732045]
["bitfinex","BTCUSD",1719671561391,0.555435,61133.0,61132.0,0.18732045]
["bitfinex","BTCUSD",1719671562868,0.555435,61133.0,61132.0,0.18742045]
["bitfinex","BTCUSD",1719671563714,0.555435,61133.0,61132.0,0.01372045]
["bitfinex","BTCUSD",1719671563915,0.555435,61133.0,61122.0,0.100924]
["bitfinex","BTCUSD",1719671563916,0.6109785,61133.0,61126.0,0.02]
["bitfinex","BTCUSD",1719671564124,0.1918,61127.0,61125.0,0.02]
["bitfinex","BTCUSD",1719671564324,0.1918,61127.0,61126.0,0.02]
["bitfinex","BTCUSD",1719671565112,0.1917,61127.0,61126.0,0.02]
["bitfinex","BTCUSD",1719671566769,0.1927,61127.0,61126.0,0.02]
["bitfinex","BTCUSD",1719671567175,0.1917,61127.0,61126.0,0.02]
["bitfinex","BTCUSD",1719671567378,0.0046,61129.0,61127.0,0.02]
["bitfinex","BTCUSD",1719671567552,1.192445,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719671569621,1.115645,61128.0,61127.0,0.024]
["bitfinex","BTCUSD",1719671569941,1.192445,61128.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719671570159,0.0768,61123.0,61122.0,0.020924]
["bitfinex","BTCUSD",1719671570551,0.0767,61123.0,61122.0,0.020924]
["bitfinex","BTCUSD",1719671571152,0.0046,61131.0,61130.0,0.02]
["bitfinex","BTCUSD",1719671571358,0.960622,61131.0,61130.0,0.02]
["bitfinex","BTCUSD",1719671572722,0.960622,61131.0,61129.0,0.02]
["bitfinex","BTCUSD",1719671572895,1.191342,61131.0,61129.0,0.02]
["bitfinex","BTCUSD",1719671573096,0.948617,61130.0,61129.0,0.02]
["bitfinex","BTCUSD",1719671574604,0.949617,61130.0,61129.0,0.02]
["bitfinex","BTCUSD",1719671574841,0.949517,61130.0,61125.0,0.02]
["bitfinex","BTCUSD",1719671575095,0.0767,61127.0,61124.0,0.02]
["bitfinex","BTCUSD",1719671575276,0.001,61130.0,61124.0,0.02]
["bitfinex","BTCUSD",1719671575277,2.091348,61126.0,61124.0,0.02]
["bitfinex","BTCUSD",1719671575509,1.769824,61125.0,61124.0,0.02]
["bitfinex","BTCUSD",1719671575691,1.312767,61125.0,61124.0,0.02]
["bitfinex","BTCUSD",1719671576426,1.312767,61125.0,61124.0,0.023]
["bitfinex","BTCUSD",1719671576824,1.312767,61125.0,61124.0,0.02]
["bitfinex","BTCUSD",1719671577246,1.312767,61125.0,61124.0,0.025]
["bitfinex","BTCUSD",1719671577451,1.312767,61125.0,61124.0,0.005]
["bitfinex","BTCUSD",1719671577651,1.312767,61125.0,61124.0,0.008]
["bitfinex","BTCUSD",1719671579248,1.312667,61125.0,61124.0,0.008]
["bitfinex","BTCUSD",1719671580472,1.01942485,61125.0,61124.0,0.008]
["bitfinex","BTCUSD",1719671580674,0.0824,61126.0,61124.0,0.008]
["bitfinex","BTCUSD",1719671580863,1.352431,61125.0,61124.0,0.028]
["bitfinex","BTCUSD",1719671581064,0.800909,61125.0,61124.0,0.028]
["bitfinex","BTCUSD",1719671581272,0.800909,61125.0,61124.0,0.008]
["bitfinex","BTCUSD",1719671581683,0.800909,61125.0,61124.0,0.025]
["bitfinex","BTCUSD",1719671581881,0.800909,61125.0,61124.0,0.027]
["bitfinex","BTCUSD",1719671582132,0.800909,61125.0,61124.0,0.007]
["bitfinex","BTCUSD",1719671582326,0.800909,61125.0,61124.0,0.005]
["bitfinex","BTCUSD",1719671582865,0.800909,61125.0,61124.0,0.008]
["bitfinex","BTCUSD",1719671583819,0.48654812,61125.0,61124.0,0.008]
["bitfinex","BTCUSD",1719671584026,0.0768,61126.0,61124.0,0.008]
["bitfinex","BTCUSD",1719671584233,0.939333,61125.0,61124.0,0.028]
["bitfinex","BTCUSD",1719671584643,0.939233,61125.0,61124.0,0.028]
["bitfinex","BTCUSD",1719671584948,0.939233,61125.0,61123.0,0.020924]
["bitfinex","BTCUSD",1719671585164,0.939233,61125.0,61124.0,0.002]
["bitfinex","BTCUSD",1719671585498,0.939233,61125.0,61124.0,0.006]
["bitfinex","BTCUSD",1719671585697,0.939233,61125.0,61124.0,0.004]
["bitfinex","BTCUSD",1719671586872,0.939233,61125.0,61123.0,0.003924]
["bitfinex","BTCUSD",1719671586873,0.939133,61125.0,61123.0,0.003924]
["bitfinex","BTCUSD",1719671587117,3.455435,61125.0,61123.0,0.003924]
["bitfinex","BTCUSD",1719671587322,0.0066,61125.0,61124.0,0.005]
["bitfinex","BTCUSD",1719671588017,3.455435,61124.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719671588345,3.455435,61124.0,61113.0,0.02]
["bitfinex","BTCUSD",1719671588346,0.0122,61122.0,61113.0,0.02]
["bitfinex","BTCUSD",1719671588548,0.0768,61114.0,61109.0,0.02]
["bitfinex","BTCUSD",1719671588679,0.0768,61110.0,61109.0,0.02]
["bitfinex","BTCUSD",1719671589195,0.0768,61110.0,61108.0,0.18]
["bitfinex","BTCUSD",1719671590277,0.0768,61110.0,61109.0,0.02]
["bitfinex","BTCUSD",1719671590892,0.0818,61110.0,61108.0,0.02]
["bitfinex","BTCUSD",1719671591242,0.005,61110.0,61108.0,0.02]
["bitfinex","BTCUSD",1719671591387,0.0768,61109.0,61106.0,0.02]
["bitfinex","BTCUSD",1719671591597,0.01,61110.0,61106.0,0.02]
["bitfinex","BTCUSD",1719671591598,0.0768,61107.0,61106.0,0.02]
["bitfinex","BTCUSD",1719671592024,0.0768,61107.0,61104.0,0.08130346]
["bitfinex","BTCUSD",1719671592197,0.01,61110.0,61109.0,0.02]
["bitfinex","BTCUSD",1719671592399,0.0818,61110.0,61109.0,0.02]
["bitfinex","BTCUSD",1719671594133,0.0768,61110.0,61109.0,0.02]
["bitfinex","BTCUSD",1719671594539,0.0767,61110.0,61109.0,0.02]
["bitfinex","BTCUSD",1719671594947,0.0817,61110.0,61109.0,0.02]
["bitfinex","BTCUSD",1719671595357,0.0867,61110.0,61109.0,0.02]
["bitfinex","BTCUSD",1719671595760,0.0868,61110.0,61109.0,0.1941]
["bitfinex","BTCUSD",1719671596731,0.0867,61110.0,61109.0,0.1941]
["bitfinex","BTCUSD",1719671597208,0.0817,61110.0,61109.0,0.1941]
["bitfinex","BTCUSD",1719671597672,0.0817,61110.0,61109.0,0.1741]
["bitfinex","BTCUSD",1719671597673,0.0818,61110.0,61109.0,0.1741]
["bitfinex","BTCUSD",1719671597917,0.01,61110.0,61109.0,0.1741]
["bitfinex","BTCUSD",1719671598129,0.0818,61110.0,61109.0,0.1941]
["bitfinex","BTCUSD",1719671598612,0.0918,61110.0,61109.0,0.1941]
["bitfinex","BTCUSD",1719671598862,0.0768,61110.0,61109.0,0.1941]
["bitfinex","BTCUSD",1719671599070,0.0147,61122.0,61118.0,0.02]
["bitfinex","BTCUSD",1719671599295,0.0768,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1719671599494,1.622454,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1719671600293,1.622354,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1719671600876,0.0767,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1719671601083,0.0767,61119.0,61117.0,0.02]
["bitfinex","BTCUSD",1719671601288,0.0768,61118.0,61116.0,0.02]
["bitfinex","BTCUSD",1719671601486,0.0768,61117.0,61116.0,0.02]
["bitfinex","BTCUSD",1719671601701,1.409334,61117.0,61116.0,0.02]
["bitfinex","BTCUSD",1719671601893,1.615466,61117.0,61116.0,0.02]
["bitfinex","BTCUSD",1719671602843,1.625466,61117.0,61116.0,0.021]
["bitfinex","BTCUSD",1719671604089,1.634466,61117.0,61116.0,0.022]
["bitfinex","BTCUSD",1719671605371,1.634466,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1719671605919,1.634466,61117.0,61116.0,0.0021]
["bitfinex","BTCUSD",1719671606587,1.649166,61117.0,61116.0,0.0021]
["bitfinex","BTCUSD",1719671608154,0.0081,61115.0,61104.0,0.099]
["bitfinex","BTCUSD",1719671608389,0.0768,61105.0,61104.0,0.099]
["bitfinex","BTCUSD",1719671608632,1.901607,61105.0,61104.0,0.119]
["bitfinex","BTCUSD",1719671608869,1.901607,61105.0,61104.0,0.1941]
["bitfinex","BTCUSD",1719671609081,1.901607,61105.0,61101.0,0.5426]
["bitfinex","BTCUSD",1719671609291,0.0768,61102.0,61101.0,0.6416]
["bitfinex","BTCUSD",1719671609501,0.0767,61102.0,61101.0,0.6616]
["bitfinex","BTCUSD",1719671609909,0.0767,61102.0,61101.0,0.1941]
["bitfinex","BTCUSD",1719671612982,0.0777,61102.0,61101.0,0.1981]
["bitfinex","BTCUSD",1719671613395,0.0787,61102.0,61101.0,0.2061]
["bitfinex","BTCUSD",1719671613676,0.0787,61102.0,61101.0,0.207024]
["bitfinex","BTCUSD",1719671613892,0.0786,61102.0,61101.0,0.207024]
["bitfinex","BTCUSD",1719671614325,0.0776,61102.0,61101.0,0.199024]
["bitfinex","BTCUSD",1719671614708,0.0776,61102.0,61101.0,0.204024]
["bitfinex","BTCUSD",1719671614937,0.0775,61102.0,61101.0,0.204024]
["bitfinex","BTCUSD",1719671615765,0.0765,61102.0,61101.0,0.200024]
["bitfinex","BTCUSD",1719671616206,0.0775,61102.0,61101.0,0.205024]
["bitfinex","BTCUSD",1719671617674,2.223968,61102.0,61101.0,0.205024]
["bitfinex","BTCUSD",1719671618162,2.224268,61102.0,61101.0,0.205024]
["bitfinex","BTCUSD",1719671619098,2.149138,61102.0,61101.0,0.205024]
["bitfinex","BTCUSD",1719671620543,0.595258,61102.0,61101.0,0.205024]
["bitfinex","BTCUSD",1719671620818,0.567559,61102.0,61101.0,0.205024]
["bitfinex","BTCUSD",1719671621757,0.553297,61102.0,61101.0,0.205024]
["bitfinex","BTCUSD",1719671622394,0.553297,61102.0,61101.0,0.205124]
["bitfinex","BTCUSD",1719671622936,0.393245,61102.0,61101.0,0.205124]
["bitfinex","BTCUSD",1719671623085,0.194685,61102.0,61101.0,0.205124]
["bitfinex","BTCUSD",1719671623288,0.0009,61102.0,61101.0,0.39797538]
["bitfinex","BTCUSD",1719671623688,0.0777,61102.0,61101.0,0.39797538]
["bitfinex","BTCUSD",1719671624089,0.0777,61102.0,61101.0,0.40940025]
["bitfinex","BTCUSD",1719671624784,0.0777,61102.0,61101.0,0.38888785]
["bitfinex","BTCUSD",1719671624994,0.0777,61102.0,61101.0,0.37888785]
["bitfinex","BTCUSD",1719671626249,0.0777,61102.0,61101.0,0.38888785]
["bitfinex","BTCUSD",1719671627090,0.0009,61102.0,61101.0,0.38888785]
["bitfinex","BTCUSD",1719671627381,0.0009,61102.0,61101.0,0.48888785]
["bitfinex","BTCUSD",1719671627771,0.0009,61102.0,61101.0,0.53777664]
["bitfinex","BTCUSD",1719671627916,0.0777,61102.0,61101.0,0.50777664]
["bitfinex","BTCUSD",1719671628115,0.0777,61102.0,61101.0,0.53277664]
["bitfinex","BTCUSD",1719671628578,0.0777,61102.0,61101.0,0.53777664]
["bitfinex","BTCUSD",1719671628941,0.0777,61102.0,61101.0,0.53277664]
["bitfinex","BTCUSD",1719671629340,0.0787,61102.0,61101.0,0.53577664]
["bitfinex","BTCUSD",1719671629546,0.0778,61102.0,61101.0,0.53577664]
["bitfinex","BTCUSD",1719671629923,0.0788,61102.0,61101.0,0.54377664]
["bitfinex","BTCUSD",1719671630126,0.0788,61102.0,61101.0,0.53577664]
["bitfinex","BTCUSD",1719671630567,0.0798,61102.0,61101.0,0.54477664]
["bitfinex","BTCUSD",1719671630776,0.0788,61102.0,61101.0,0.53577664]
["bitfinex","BTCUSD",1719671631202,0.0798,61102.0,61101.0,0.54577664]
["bitfinex","BTCUSD",1719671631370,0.0788,61102.0,61101.0,0.53777664]
["bitfinex","BTCUSD",1719671631921,0.0788,61102.0,61101.0,0.51677664]
["bitfinex","BTCUSD",1719671632123,0.0788,61102.0,61101.0,0.54677664]
["bitfinex","BTCUSD",1719671634603,0.0788,61102.0,61101.0,0.74247664]
["bitfinex","BTCUSD",1719671634604,0.002,61102.0,61101.0,0.74247664]
["bitfinex","BTCUSD",1719671634805,0.002,61102.0,61101.0,0.94247664]
["bitfinex","BTCUSD",1719671635035,0.002,61102.0,61101.0,0.74247664]
["bitfinex","BTCUSD",1719671635630,0.002,61102.0,61101.0,0.73347664]
["bitfinex","BTCUSD",1719671636041,0.0768,61104.0,61102.0,0.1895]
["bitfinex","BTCUSD",1719671636240,0.0768,61104.0,61103.0,0.66946702]
["bitfinex","BTCUSD",1719671637662,0.0778,61104.0,61103.0,0.68346702]
["bitfinex","BTCUSD",1719671639530,0.0778,61104.0,61103.0,0.69646702]
["bitfinex","BTCUSD",1719671641126,0.0778,61104.0,61103.0,0.62467936]
["bitfinex","BTCUSD",1719671643798,0.0778,61104.0,61103.0,0.59467936]
["bitfinex","BTCUSD",1719671644657,0.0778,61104.0,61103.0,0.62467936]
["bitfinex","BTCUSD",1719671646905,0.0778,61104.0,61103.0,0.5103759]
["bitfinex","BTCUSD",1719671648709,0.0778,61104.0,61103.0,0.3208759]
["bitfinex","BTCUSD",1719671649422,0.0778,61104.0,61103.0,0.3078759]
["bitfinex","BTCUSD",1719671649976,0.0778,61104.0,61103.0,0.3128759]
["bitfinex","BTCUSD",1719671650374,0.0768,61104.0,61103.0,0.2988759]
["bitfinex","BTCUSD",1719671650553,0.0768,61104.0,61103.0,0.3048759]
["bitfinex","BTCUSD",1719671650759,0.0778,61104.0,61103.0,0.3048759]
["bitfinex","BTCUSD",1719671650965,0.0768,61104.0,61103.0,0.2988759]
["bitfinex","BTCUSD",1719671651171,0.0768,61104.0,61103.0,0.3008759]
["bitfinex","BTCUSD",1719671651824,0.0768,61104.0,61103.0,0.2958759]
["bitfinex","BTCUSD",1719671652037,0.0768,61104.0,61103.0,0.2758759]
["bitfinex","BTCUSD",1719671652258,0.0768,61104.0,61103.0,0.2978759]
["bitfinex","BTCUSD",1719671652674,0.0878,61104.0,61103.0,0.01553692]
["bitfinex","BTCUSD",1719671652801,0.0905,61104.0,61103.0,0.01553692]
["bitfinex","BTCUSD",1719671653005,0.11,61104.0,61103.0,0.01553692]
["bitfinex","BTCUSD",1719671653343,0.11,61104.0,61103.0,0.004]
["bitfinex","BTCUSD",1719671653500,1.843606,61104.0,61103.0,0.004]
["bitfinex","BTCUSD",1719671653698,2.057906,61104.0,61103.0,0.004]
["bitfinex","BTCUSD",1719671653931,2.858787,61104.0,61103.0,0.004]
["bitfinex","BTCUSD",1719671654135,3.403535,61104.0,61103.0,0.004]
["bitfinex","BTCUSD",1719671654333,3.340517,61104.0,61103.0,0.004]
["bitfinex","BTCUSD",1719671656344,2.971445,61104.0,61103.0,0.004]
["bitfinex","BTCUSD",1719671656728,2.951351,61104.0,61103.0,0.004]
["bitfinex","BTCUSD",1719671657186,2.737051,61104.0,61103.0,0.004]
["bitfinex","BTCUSD",1719671657389,2.469568,61104.0,61103.0,0.004]
["bitfinex","BTCUSD",1719671660296,2.469568,61104.0,61103.0,0.00394118]
["bitfinex","BTCUSD",1719671664274,0.0306,61103.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719671664483,0.0768,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719671664684,2.4826,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719671665106,2.43413,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719671665677,2.43413,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719671666028,2.43413,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719671666238,2.44213,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719671666438,2.44713,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719671666867,0.1204,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719671667296,0.1204,61095.0,61094.0,0.01468671]
["bitfinex","BTCUSD",1719671667733,0.0898,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719671668456,2.086058,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719671668935,2.085958,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719671669333,2.049958,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719671672190,1.85517623,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719671672394,1.855277,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719671672604,1.473655,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719671672772,1.211728,61095.0,61094.0,0.119224]
["bitfinex","BTCUSD",1719671672976,0.886086,61095.0,61094.0,0.119224]
["bitfinex","BTCUSD",1719671673401,0.07491108,61103.0,61096.0,0.104]
["bitfinex","BTCUSD",1719671673613,0.0768,61097.0,61096.0,0.084]
["bitfinex","BTCUSD",1719671673802,1.207177,61097.0,61096.0,0.084]
["bitfinex","BTCUSD",1719671674379,1.165983,61097.0,61096.0,0.084]
["bitfinex","BTCUSD",1719671674593,1.089092,61097.0,61096.0,0.085]
["bitfinex","BTCUSD",1719671674765,1.089092,61097.0,61096.0,0.105]
["bitfinex","BTCUSD",1719671674766,0.738992,61097.0,61096.0,0.105]
["bitfinex","BTCUSD",1719671675081,0.738992,61097.0,61096.0,0.104]
["bitfinex","BTCUSD",1719671675472,0.740992,61097.0,61096.0,0.105]
["bitfinex","BTCUSD",1719671676091,0.740892,61097.0,61096.0,0.105]
["bitfinex","BTCUSD",1719671676294,0.740892,61097.0,61096.0,0.11673476]
["bitfinex","BTCUSD",1719671676496,0.630664,61097.0,61096.0,0.11673476]
["bitfinex","BTCUSD",1719671676716,0.553773,61097.0,61096.0,0.11773476]
["bitfinex","BTCUSD",1719671677316,0.553973,61097.0,61096.0,0.11773476]
["bitfinex","BTCUSD",1719671678132,0.553973,61097.0,61096.0,0.09773476]
["bitfinex","BTCUSD",1719671679151,0.553973,61097.0,61096.0,0.01373476]
["bitfinex","BTCUSD",1719671679601,0.553873,61097.0,61096.0,0.01373476]
["bitfinex","BTCUSD",1719671680777,0.553873,61097.0,61096.0,0.01383476]
["bitfinex","BTCUSD",1719671682184,0.477073,61097.0,61096.0,0.01383476]
["bitfinex","BTCUSD",1719671682416,0.553873,61097.0,61096.0,0.01383476]
["bitfinex","BTCUSD",1719671684491,0.553873,61097.0,61096.0,0.01475876]
["bitfinex","BTCUSD",1719671696092,0.0787,61097.0,61096.0,0.01475876]
["bitfinex","BTCUSD",1719671696288,2.627675,61097.0,61096.0,0.01475876]
["bitfinex","BTCUSD",1719671696449,2.97731,61097.0,61096.0,0.01475876]
["bitfinex","BTCUSD",1719671696647,2.97731,61097.0,61096.0,0.003024]
["bitfinex","BTCUSD",1719671697344,2.627164,61097.0,61096.0,0.003024]
["bitfinex","BTCUSD",1719671699563,2.580271,61097.0,61096.0,0.003024]
["bitfinex","BTCUSD",1719671701586,2.547106,61097.0,61096.0,0.003024]
["bitfinex","BTCUSD",1719671702498,2.30606847,61097.0,61096.0,0.003024]
["bitfinex","BTCUSD",1719671702642,2.38286847,61097.0,61096.0,0.003024]
["bitfinex","BTCUSD",1719671703053,2.36456847,61097.0,61096.0,0.003024]
["bitfinex","BTCUSD",1719671703218,2.34766847,61097.0,61096.0,0.003024]
["bitfinex","BTCUSD",1719671704479,2.38286847,61097.0,61096.0,0.003024]
["bitfinex","BTCUSD",1719671705129,2.38286847,61097.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719671705329,3.076017,61096.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719671705529,3.076017,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719671706754,3.076017,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719671706944,2.67031,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719671707148,0.112,61097.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719671707376,0.112,61097.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719671707377,0.003,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719671707609,2.385838,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719671707835,2.448755,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719671708063,2.773586,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719671708299,3.075917,61096.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719671708521,3.075917,61096.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719671708783,3.075917,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719671709828,3.075917,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719671710138,3.12031974,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719671710506,3.12431974,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719671710724,3.12631974,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719671712673,3.12631974,61095.0,61094.0,0.003024]
["bitfinex","BTCUSD",1719671714904,0.0183,61094.0,61088.0,0.009218]
["bitfinex","BTCUSD",1719671715104,0.0768,61089.0,61088.0,0.009218]
["bitfinex","BTCUSD",1719671715241,2.99228,61089.0,61088.0,0.009218]
["bitfinex","BTCUSD",1719671716294,2.99218,61089.0,61088.0,0.009218]
["bitfinex","BTCUSD",1719671717095,2.99218,61089.0,61088.0,0.010218]
["bitfinex","BTCUSD",1719671717438,2.99208,61089.0,61088.0,0.010218]
["bitfinex","BTCUSD",1719671717640,2.99198,61089.0,61088.0,0.009218]
["bitfinex","BTCUSD",1719671718041,2.99298,61089.0,61088.0,0.009218]
["bitfinex","BTCUSD",1719671718956,2.99288,61089.0,61088.0,0.009218]
["bitfinex","BTCUSD",1719671719165,0.0411,61088.0,61076.0,0.1051]
["bitfinex","BTCUSD",1719671719388,0.0768,61077.0,61076.0,0.1051]
["bitfinex","BTCUSD",1719671720460,0.0768,61077.0,61076.0,0.1061]
["bitfinex","BTCUSD",1719671720867,0.0228,61087.0,61079.0,0.0845]
["bitfinex","BTCUSD",1719671721128,3.075917,61086.0,61080.0,0.1051]
["bitfinex","BTCUSD",1719671721389,0.0768,61081.0,61080.0,0.11418171]
["bitfinex","BTCUSD",1719671721593,0.0768,61081.0,61080.0,0.1051]
["bitfinex","BTCUSD",1719671722603,2.287261,61081.0,61080.0,0.1051]
["bitfinex","BTCUSD",1719671722776,2.063228,61081.0,61080.0,0.1251]
["bitfinex","BTCUSD",1719671723140,1.467754,61081.0,61080.0,0.1051]
["bitfinex","BTCUSD",1719671723341,0.0768,61081.0,61080.0,0.1251]
["bitfinex","BTCUSD",1719671723799,0.0768,61081.0,61080.0,0.1271]
["bitfinex","BTCUSD",1719671724005,2.110024,61081.0,61080.0,0.1091]
["bitfinex","BTCUSD",1719671724179,1.946287,61081.0,61080.0,0.1291]
["bitfinex","BTCUSD",1719671725170,1.858787,61081.0,61080.0,0.1291]
["bitfinex","BTCUSD",1719671725371,1.858787,61081.0,61080.0,0.1092]
["bitfinex","BTCUSD",1719671725783,1.858787,61081.0,61080.0,0.1292]
["bitfinex","BTCUSD",1719671726529,1.858787,61081.0,61080.0,0.1092]
["bitfinex","BTCUSD",1719671726893,1.858787,61081.0,61080.0,0.1292]
["bitfinex","BTCUSD",1719671727105,1.858787,61081.0,61080.0,0.1092]
["bitfinex","BTCUSD",1719671729187,0.362081,61081.0,61080.0,0.2136]
["bitfinex","BTCUSD",1719671729383,0.362081,61081.0,61080.0,0.22268171]
["bitfinex","BTCUSD",1719671731867,0.362081,61081.0,61080.0,0.22579165]
["bitfinex","BTCUSD",1719671732455,0.005,61087.0,61080.0,0.22579165]
["bitfinex","BTCUSD",1719671732680,0.005,61087.0,61086.0,0.207]
["bitfinex","BTCUSD",1719671732887,0.0818,61087.0,61086.0,0.207]
["bitfinex","BTCUSD",1719671733102,0.0818,61087.0,61086.0,0.21916293]
["bitfinex","BTCUSD",1719671733511,0.0818,61087.0,61086.0,0.207]
["bitfinex","BTCUSD",1719671733718,0.0768,61087.0,61086.0,0.207]
["bitfinex","BTCUSD",1719671733914,2.526518,61087.0,61086.0,0.207]
["bitfinex","BTCUSD",1719671734138,2.531518,61087.0,61086.0,0.207]
["bitfinex","BTCUSD",1719671734341,1.995762,61087.0,61086.0,0.207]
["bitfinex","BTCUSD",1719671734551,1.998762,61087.0,61086.0,0.207]
["bitfinex","BTCUSD",1719671734751,0.549826,61087.0,61086.0,0.207]
["bitfinex","BTCUSD",1719671734929,0.407477,61087.0,61086.0,0.207]
["bitfinex","BTCUSD",1719671735369,0.0848,61087.0,61086.0,0.207]
["bitfinex","BTCUSD",1719671735575,0.0848,61087.0,61086.0,0.21916293]
["bitfinex","BTCUSD",1719671736493,0.0798,61087.0,61086.0,0.21916293]
["bitfinex","BTCUSD",1719671736705,0.0768,61087.0,61086.0,0.21916293]
["bitfinex","BTCUSD",1719671737129,0.0798,61087.0,61086.0,0.21916293]
["bitfinex","BTCUSD",1719671737533,0.0808,61087.0,61086.0,0.21916293]
["bitfinex","BTCUSD",1719671737965,0.0838,61087.0,61086.0,0.21916293]
["bitfinex","BTCUSD",1719671738621,0.0838,61087.0,61086.0,0.207]
["bitfinex","BTCUSD",1719671739080,0.0838,61087.0,61086.0,0.187]
["bitfinex","BTCUSD",1719671739493,0.0838,61087.0,61086.0,0.207]
["bitfinex","BTCUSD",1719671739714,0.0838,61087.0,61086.0,0.187]
["bitfinex","BTCUSD",1719671740154,0.0838,61087.0,61086.0,0.21916293]
["bitfinex","BTCUSD",1719671740687,0.705391,61087.0,61086.0,0.21916293]
["bitfinex","BTCUSD",1719671740898,0.639791,61087.0,61086.0,0.207]
["bitfinex","BTCUSD",1719671741295,0.639791,61087.0,61086.0,0.21916293]
["bitfinex","BTCUSD",1719671741726,0.0838,61087.0,61086.0,0.21916293]
["bitfinex","BTCUSD",1719671742603,0.538981,61087.0,61086.0,0.21916293]
["bitfinex","BTCUSD",1719671742819,0.374977,61087.0,61086.0,0.207]
["bitfinex","BTCUSD",1719671743221,0.374977,61087.0,61086.0,0.21916293]
["bitfinex","BTCUSD",1719671743650,0.374977,61087.0,61086.0,0.19916293]
["bitfinex","BTCUSD",1719671743807,0.374977,61087.0,61086.0,0.21916293]
["bitfinex","BTCUSD",1719671744989,0.007,61087.0,61086.0,0.4134182]
["bitfinex","BTCUSD",1719671745187,0.0838,61087.0,61086.0,0.39150191]
["bitfinex","BTCUSD",1719671745606,0.007,61087.0,61086.0,0.39150191]
["bitfinex","BTCUSD",1719671745836,0.0838,61087.0,61086.0,0.39150191]
["bitfinex","BTCUSD",1719671746036,0.0808,61087.0,61086.0,0.38150191]
["bitfinex","BTCUSD",1719671746324,0.0798,61087.0,61086.0,0.38150191]
["bitfinex","BTCUSD",1719671746603,0.0838,61087.0,61086.0,0.38150191]
["bitfinex","BTCUSD",1719671746795,0.0808,61087.0,61086.0,0.36150191]
["bitfinex","BTCUSD",1719671746939,0.0768,61087.0,61086.0,0.36450191]
["bitfinex","BTCUSD",1719671747346,0.0768,61087.0,61086.0,0.36850191]
["bitfinex","BTCUSD",1719671748146,0.0768,61087.0,61086.0,0.38850191]
["bitfinex","BTCUSD",1719671749623,0.0768,61087.0,61086.0,0.38550191]
["bitfinex","BTCUSD",1719671750024,0.0768,61087.0,61086.0,0.38350191]
["bitfinex","BTCUSD",1719671750372,0.0768,61087.0,61086.0,0.38550191]
["bitfinex","BTCUSD",1719671750580,0.0768,61087.0,61086.0,0.38150191]
["bitfinex","BTCUSD",1719671751007,0.0768,61087.0,61086.0,0.38550191]
["bitfinex","BTCUSD",1719671753187,0.00084,61097.0,61096.0,0.02]
["bitfinex","BTCUSD",1719671753384,2.09638,61097.0,61095.0,0.02]
["bitfinex","BTCUSD",1719671753584,2.09638,61097.0,61096.0,0.03109004]
["bitfinex","BTCUSD",1719671753585,2.01958,61097.0,61096.0,0.03109004]
["bitfinex","BTCUSD",1719671753788,1.539674,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719671753925,1.462874,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719671754128,1.539674,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719671755170,1.539674,61096.0,61095.0,0.021]
["bitfinex","BTCUSD",1719671755978,1.114981,61096.0,61095.0,0.021]
["bitfinex","BTCUSD",1719671756571,1.114981,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719671756957,1.122981,61096.0,61095.0,0.022]
["bitfinex","BTCUSD",1719671757405,1.117981,61096.0,61095.0,0.021]
["bitfinex","BTCUSD",1719671757645,1.114981,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719671757874,1.122981,61096.0,61095.0,0.022]
["bitfinex","BTCUSD",1719671758043,0.911963,61096.0,61095.0,0.022]
["bitfinex","BTCUSD",1719671759201,0.908963,61096.0,61095.0,0.021]
["bitfinex","BTCUSD",1719671759414,0.911963,61096.0,61095.0,0.022]
["bitfinex","BTCUSD",1719671760047,0.908963,61096.0,61095.0,0.021]
["bitfinex","BTCUSD",1719671760250,0.911963,61096.0,61095.0,0.022]
["bitfinex","BTCUSD",1719671760865,0.772724,61096.0,61095.0,0.022]
["bitfinex","BTCUSD",1719671764488,0.008,61096.0,61095.0,0.2068]
["bitfinex","BTCUSD",1719671764688,0.008,61096.0,61095.0,0.39309237]
["bitfinex","BTCUSD",1719671764689,0.0848,61096.0,61095.0,0.39309237]
["bitfinex","BTCUSD",1719671764963,0.0848,61096.0,61095.0,0.40091312]
["bitfinex","BTCUSD",1719671765115,0.0848,61096.0,61095.0,0.38023312]
["bitfinex","BTCUSD",1719671765318,0.0818,61096.0,61095.0,0.37923312]
["bitfinex","BTCUSD",1719671765551,0.0768,61096.0,61095.0,0.37823312]
["bitfinex","BTCUSD",1719671765774,0.0828,61096.0,61095.0,0.37923312]
["bitfinex","BTCUSD",1719671766173,0.0828,61096.0,61095.0,0.42815643]
["bitfinex","BTCUSD",1719671766519,0.0798,61096.0,61095.0,0.42715643]
["bitfinex","BTCUSD",1719671766794,0.0818,61096.0,61095.0,0.42715643]
["bitfinex","BTCUSD",1719671767676,0.0788,61096.0,61095.0,0.42715643]
["bitfinex","BTCUSD",1719671768126,0.0798,61096.0,61095.0,0.42715643]
["bitfinex","BTCUSD",1719671768395,0.0798,61096.0,61095.0,0.38823312]
["bitfinex","BTCUSD",1719671770990,0.06589706,61120.0,61099.0,0.0836]
["bitfinex","BTCUSD",1719671771195,0.48811044,61111.0,61106.0,0.02]
["bitfinex","BTCUSD",1719671771396,0.0768,61107.0,61106.0,0.02]
["bitfinex","BTCUSD",1719671771598,1.071312,61107.0,61106.0,0.02]
["bitfinex","BTCUSD",1719671771801,1.071312,61107.0,61106.0,0.03133201]
["bitfinex","BTCUSD",1719671772020,1.060124,61107.0,61106.0,0.01133201]
["bitfinex","BTCUSD",1719671772417,1.060124,61107.0,61105.0,0.1256]
["bitfinex","BTCUSD",1719671772617,0.327059,61106.0,61105.0,0.1256]
["bitfinex","BTCUSD",1719671772824,0.008,61118.0,61112.0,0.02]
["bitfinex","BTCUSD",1719671773009,0.0768,61113.0,61111.0,0.1256]
["bitfinex","BTCUSD",1719671773239,0.971486,61112.0,61111.0,0.1256]
["bitfinex","BTCUSD",1719671773646,0.915886,61112.0,61111.0,0.1256]
["bitfinex","BTCUSD",1719671773854,0.767186,61112.0,61111.0,0.1256]
["bitfinex","BTCUSD",1719671774496,0.770186,61112.0,61111.0,0.1266]
["bitfinex","BTCUSD",1719671775210,0.664162,61112.0,61111.0,0.1266]
["bitfinex","BTCUSD",1719671775418,0.587337,61112.0,61111.0,0.021]
["bitfinex","BTCUSD",1719671775588,0.492117,61112.0,61111.0,0.021]
["bitfinex","BTCUSD",1719671776146,0.343417,61112.0,61111.0,0.021]
["bitfinex","BTCUSD",1719671776271,0.238457,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1719671776470,0.238457,61112.0,61111.0,0.021]
["bitfinex","BTCUSD",1719671776682,0.238457,61112.0,61111.0,0.05543029]
["bitfinex","BTCUSD",1719671776922,0.238457,61112.0,61111.0,0.01452529]
["bitfinex","BTCUSD",1719671777323,0.235457,61112.0,61111.0,0.01452529]
["bitfinex","BTCUSD",1719671777768,0.239457,61112.0,61111.0,0.01452529]
["bitfinex","BTCUSD",1719671778332,0.225861,61112.0,61111.0,0.01452529]
["bitfinex","BTCUSD",1719671778799,0.227861,61112.0,61111.0,0.01452529]
["bitfinex","BTCUSD",1719671779604,0.151061,61112.0,61111.0,0.01452529]
["bitfinex","BTCUSD",1719671779821,0.151061,61112.0,61110.0,0.32330294]
["bitfinex","BTCUSD",1719671779822,0.227861,61112.0,61110.0,0.32330294]
["bitfinex","BTCUSD",1719671779961,0.0828,61112.0,61110.0,0.32330294]
["bitfinex","BTCUSD",1719671780597,0.0788,61112.0,61110.0,0.32330294]
["bitfinex","BTCUSD",1719671780997,0.006,61112.0,61111.0,0.1892]
["bitfinex","BTCUSD",1719671781200,0.56636,61112.0,61111.0,0.3348973]
["bitfinex","BTCUSD",1719671781544,0.0858,61112.0,61111.0,0.49723628]
["bitfinex","BTCUSD",1719671782260,0.0768,61112.0,61111.0,0.49723628]
["bitfinex","BTCUSD",1719671782514,0.0788,61112.0,61111.0,0.49723628]
["bitfinex","BTCUSD",1719671782846,0.0768,61112.0,61111.0,0.49723628]
["bitfinex","BTCUSD",1719671783260,0.0788,61112.0,61111.0,0.49723628]
["bitfinex","BTCUSD",1719671783501,0.0798,61112.0,61111.0,0.49723628]
["bitfinex","BTCUSD",1719671786407,0.0798,61112.0,61111.0,0.44923628]
["bitfinex","BTCUSD",1719671790618,0.0798,61112.0,61111.0,0.40123628]
["bitfinex","BTCUSD",1719671791592,0.0798,61112.0,61111.0,0.44137991]
["bitfinex","BTCUSD",1719671792114,0.0798,61112.0,61111.0,0.46137991]
["bitfinex","BTCUSD",1719671792302,0.0798,61112.0,61111.0,0.44137991]
["bitfinex","BTCUSD",1719671792522,0.0778,61112.0,61111.0,0.44137991]
["bitfinex","BTCUSD",1719671793349,0.0778,61112.0,61111.0,0.40123628]
["bitfinex","BTCUSD",1719671793523,0.0778,61112.0,61111.0,0.41223628]
["bitfinex","BTCUSD",1719671793724,0.0768,61112.0,61111.0,0.40223628]
["bitfinex","BTCUSD",1719671793931,0.0768,61112.0,61111.0,0.41223628]
["bitfinex","BTCUSD",1719671794770,0.0768,61112.0,61111.0,0.41323628]
["bitfinex","BTCUSD",1719671794960,0.0768,61112.0,61111.0,0.45557991]
["bitfinex","BTCUSD",1719671795896,0.0768,61112.0,61111.0,0.41323628]
["bitfinex","BTCUSD",1719671797093,0.0768,61112.0,61111.0,0.40323628]
["bitfinex","BTCUSD",1719671797666,0.094,61123.0,61118.0,0.13410294]
["bitfinex","BTCUSD",1719671797866,0.0768,61119.0,61118.0,0.13410294]
["bitfinex","BTCUSD",1719671798083,1.136477,61119.0,61118.0,0.13410294]
["bitfinex","BTCUSD",1719671798933,1.136477,61119.0,61118.0,0.13510294]
["bitfinex","BTCUSD",1719671799609,1.136477,61119.0,61118.0,0.13410294]
["bitfinex","BTCUSD",1719671799730,0.956715,61119.0,61118.0,0.13410294]
["bitfinex","BTCUSD",1719671799934,0.915736,61119.0,61118.0,0.13410294]
["bitfinex","BTCUSD",1719671800138,0.992536,61119.0,61118.0,0.13410294]
["bitfinex","BTCUSD",1719671800339,1.039501,61119.0,61118.0,0.13410294]
["bitfinex","BTCUSD",1719671800538,1.041501,61119.0,61118.0,0.13610294]
["bitfinex","BTCUSD",1719671801256,1.041501,61119.0,61118.0,0.13510294]
["bitfinex","BTCUSD",1719671801692,1.046501,61119.0,61118.0,0.13610294]
["bitfinex","BTCUSD",1719671803233,1.046501,61119.0,61118.0,0.25366861]
["bitfinex","BTCUSD",1719671805971,0.007,61119.0,61118.0,0.42600759]
["bitfinex","BTCUSD",1719671806110,0.0838,61119.0,61118.0,0.50850759]
["bitfinex","BTCUSD",1719671806315,0.0838,61119.0,61118.0,0.49850759]
["bitfinex","BTCUSD",1719671806551,0.0838,61119.0,61118.0,0.50850759]
["bitfinex","BTCUSD",1719671806763,0.0838,61119.0,61118.0,0.49850759]
["bitfinex","BTCUSD",1719671806764,0.007,61119.0,61118.0,0.49850759]
["bitfinex","BTCUSD",1719671806963,0.0951,61128.0,61122.0,0.1885]
["bitfinex","BTCUSD",1719671807204,0.0768,61123.0,61122.0,0.1885]
["bitfinex","BTCUSD",1719671807586,0.0768,61123.0,61122.0,0.32260294]
["bitfinex","BTCUSD",1719671807989,0.00084,61131.0,61125.0,0.14410294]
["bitfinex","BTCUSD",1719671808193,0.00084,61131.0,61127.0,0.1885]
["bitfinex","BTCUSD",1719671808445,0.00084,61131.0,61130.0,0.13410294]
["bitfinex","BTCUSD",1719671808612,0.07764,61131.0,61130.0,0.13410294]
["bitfinex","BTCUSD",1719671809717,0.07964,61131.0,61130.0,0.13510294]
["bitfinex","BTCUSD",1719671810143,0.00284,61131.0,61130.0,0.13510294]
["bitfinex","BTCUSD",1719671810344,0.07764,61131.0,61130.0,0.13410294]
["bitfinex","BTCUSD",1719671810547,0.07964,61131.0,61130.0,0.13410294]
["bitfinex","BTCUSD",1719671811245,0.08464,61131.0,61130.0,0.14561944]
["bitfinex","BTCUSD",1719671811802,0.08264,61131.0,61130.0,0.14561944]
["bitfinex","BTCUSD",1719671812216,0.08964,61131.0,61130.0,0.14561944]
["bitfinex","BTCUSD",1719671812415,0.07964,61131.0,61130.0,0.14561944]
["bitfinex","BTCUSD",1719671812623,0.07764,61131.0,61130.0,0.14561944]
["bitfinex","BTCUSD",1719671813033,0.07764,61131.0,61130.0,0.14661944]
["bitfinex","BTCUSD",1719671813651,0.07764,61131.0,61130.0,0.14561944]
["bitfinex","BTCUSD",1719671814461,0.07764,61131.0,61130.0,0.14581944]
["bitfinex","BTCUSD",1719671814705,0.07764,61131.0,61130.0,0.14681944]
["bitfinex","BTCUSD",1719671814915,2.138545,61131.0,61130.0,0.14681944]
["bitfinex","BTCUSD",1719671815130,3.253557,61131.0,61130.0,0.13430294]
["bitfinex","BTCUSD",1719671815274,3.269557,61131.0,61130.0,0.13430294]
["bitfinex","BTCUSD",1719671815700,3.263557,61131.0,61130.0,0.13430294]
["bitfinex","BTCUSD",1719671815896,3.263557,61131.0,61130.0,0.13530294]
["bitfinex","BTCUSD",1719671816134,3.270557,61131.0,61130.0,0.13630294]
["bitfinex","BTCUSD",1719671816336,3.270557,61131.0,61130.0,0.13530294]
["bitfinex","BTCUSD",1719671816549,0.01,61130.0,61125.0,0.13410294]
["bitfinex","BTCUSD",1719671816685,0.1,61127.0,61126.0,0.13410294]
["bitfinex","BTCUSD",1719671816909,2.84312,61127.0,61126.0,0.13410294]
["bitfinex","BTCUSD",1719671817114,2.802146,61127.0,61126.0,0.13410294]
["bitfinex","BTCUSD",1719671817523,2.812146,61127.0,61126.0,0.13410294]
["bitfinex","BTCUSD",1719671818381,2.719137,61127.0,61126.0,0.13410294]
["bitfinex","BTCUSD",1719671818739,2.719037,61127.0,61126.0,0.13410294]
["bitfinex","BTCUSD",1719671819322,2.726037,61127.0,61126.0,0.13610294]
["bitfinex","BTCUSD",1719671819907,2.725937,61127.0,61126.0,0.13110294]
["bitfinex","BTCUSD",1719671820119,2.715837,61127.0,61126.0,0.13110294]
["bitfinex","BTCUSD",1719671820335,2.715837,61127.0,61119.0,0.13110294]
["bitfinex","BTCUSD",1719671820336,0.00982843,61124.0,61119.0,0.13110294]
["bitfinex","BTCUSD",1719671820538,2.715837,61127.0,61121.0,0.13110294]
["bitfinex","BTCUSD",1719671820539,3.171017,61123.0,61121.0,0.13110294]
["bitfinex","BTCUSD",1719671820846,0.0951,61119.0,61115.0,0.13110294]
["bitfinex","BTCUSD",1719671820959,0.0768,61116.0,61113.0,0.13110294]
["bitfinex","BTCUSD",1719671821164,0.0768,61114.0,61113.0,0.13110294]
["bitfinex","BTCUSD",1719671821365,2.453468,61114.0,61113.0,0.13110294]
["bitfinex","BTCUSD",1719671821633,2.173711,61114.0,61113.0,0.13110294]
["bitfinex","BTCUSD",1719671821927,1.979671,61114.0,61113.0,0.13110294]
["bitfinex","BTCUSD",1719671822406,1.979671,61114.0,61113.0,0.13910294]
["bitfinex","BTCUSD",1719671822610,1.979671,61114.0,61113.0,0.14610294]
["bitfinex","BTCUSD",1719671823596,1.881671,61114.0,61113.0,0.14610294]
["bitfinex","BTCUSD",1719671824432,1.881471,61114.0,61113.0,0.14610294]
["bitfinex","BTCUSD",1719671824707,1.881371,61114.0,61113.0,0.14610294]
["bitfinex","BTCUSD",1719671827126,1.817371,61114.0,61113.0,0.14610294]
["bitfinex","BTCUSD",1719671827789,1.740871,61114.0,61113.0,0.14610294]
["bitfinex","BTCUSD",1719671827987,1.570652,61114.0,61113.0,0.14627451]
["bitfinex","BTCUSD",1719671828187,1.570552,61114.0,61113.0,0.14610294]
["bitfinex","BTCUSD",1719671828566,1.570452,61114.0,61113.0,0.14610294]
["bitfinex","BTCUSD",1719671828995,1.570452,61114.0,61113.0,0.14627451]
["bitfinex","BTCUSD",1719671829472,1.570752,61114.0,61113.0,0.14627451]
["bitfinex","BTCUSD",1719671829890,1.408752,61114.0,61113.0,0.14627451]
["bitfinex","BTCUSD",1719671830306,1.408752,61114.0,61113.0,0.15796067]
["bitfinex","BTCUSD",1719671830539,1.310752,61114.0,61113.0,0.15796067]
["bitfinex","BTCUSD",1719671830888,1.310752,61114.0,61113.0,0.15806067]
["bitfinex","BTCUSD",1719671832514,1.310752,61114.0,61113.0,0.1578891]
["bitfinex","BTCUSD",1719671834339,1.310752,61114.0,61113.0,0.15806067]
["bitfinex","BTCUSD",1719671834714,1.310752,61114.0,61113.0,0.1578891]
["bitfinex","BTCUSD",1719671835897,1.310752,61114.0,61113.0,0.14630294]
["bitfinex","BTCUSD",1719671836816,1.310752,61114.0,61113.0,0.0152]
["bitfinex","BTCUSD",1719671837024,1.406052,61114.0,61113.0,0.0152]
["bitfinex","BTCUSD",1719671837267,1.42588043,61114.0,61113.0,0.02678616]
["bitfinex","BTCUSD",1719671837475,1.42588043,61114.0,61113.0,0.0152]
["bitfinex","BTCUSD",1719671837680,1.406052,61114.0,61107.0,0.13110294]
["bitfinex","BTCUSD",1719671837895,0.09662843,61110.0,61106.0,0.13110294]
["bitfinex","BTCUSD",1719671838107,3.170917,61109.0,61108.0,0.01160666]
["bitfinex","BTCUSD",1719671838317,3.247717,61109.0,61104.0,0.13110294]
["bitfinex","BTCUSD",1719671838537,0.0768,61105.0,61104.0,0.13110294]
["bitfinex","BTCUSD",1719671838741,2.38942,61105.0,61104.0,0.13110294]
["bitfinex","BTCUSD",1719671838946,2.06942,61105.0,61103.0,0.13110294]
["bitfinex","BTCUSD",1719671839157,0.0768,61105.0,61104.0,0.13110294]
["bitfinex","BTCUSD",1719671839566,1.978461,61104.0,61103.0,0.13110294]
["bitfinex","BTCUSD",1719671839769,2.055261,61104.0,61103.0,0.13110294]
["bitfinex","BTCUSD",1719671840395,2.033749,61104.0,61103.0,0.13110294]
["bitfinex","BTCUSD",1719671840601,1.839709,61104.0,61103.0,0.13110294]
["bitfinex","BTCUSD",1719671841799,1.839609,61104.0,61103.0,0.13110294]
["bitfinex","BTCUSD",1719671842037,1.856609,61104.0,61103.0,0.13310294]
["bitfinex","BTCUSD",1719671842528,1.812685,61104.0,61103.0,0.13310294]
["bitfinex","BTCUSD",1719671843258,1.812585,61104.0,61103.0,0.13310294]
["bitfinex","BTCUSD",1719671844399,1.812585,61104.0,61103.0,0.13330294]
["bitfinex","BTCUSD",1719671848256,1.905285,61104.0,61103.0,0.0022]
["bitfinex","BTCUSD",1719671848461,1.92511343,61104.0,61103.0,0.0022]
["bitfinex","BTCUSD",1719671848676,1.92771343,61104.0,61103.0,0.0022]
["bitfinex","BTCUSD",1719671849812,1.92771343,61104.0,61099.0,0.13110294]
["bitfinex","BTCUSD",1719671849813,0.01982843,61103.0,61099.0,0.13110294]
["bitfinex","BTCUSD",1719671850023,0.0768,61100.0,61099.0,0.13110294]
["bitfinex","BTCUSD",1719671850221,0.1695,61100.0,61099.0,0.13110294]
["bitfinex","BTCUSD",1719671850661,3.097904,61100.0,61099.0,0.13110294]
["bitfinex","BTCUSD",1719671850882,2.828413,61100.0,61099.0,0.13110294]
["bitfinex","BTCUSD",1719671851037,2.828413,61100.0,61099.0,0.13210294]
["bitfinex","BTCUSD",1719671851242,1.648519,61100.0,61099.0,0.21670294]
["bitfinex","BTCUSD",1719671851603,1.648519,61100.0,61099.0,0.21587451]
["bitfinex","BTCUSD",1719671852014,0.36233898,61119.0,61108.0,0.00017157]
["bitfinex","BTCUSD",1719671852015,0.0927,61119.0,61108.0,0.00017157]
["bitfinex","BTCUSD",1719671852130,0.48811044,61116.0,61109.0,0.00017157]
["bitfinex","BTCUSD",1719671852329,0.0768,61110.0,61109.0,0.00017157]
["bitfinex","BTCUSD",1719671852607,1.273484,61110.0,61109.0,0.00017157]
["bitfinex","BTCUSD",1719671854951,1.188484,61110.0,61107.0,0.1904]
["bitfinex","BTCUSD",1719671855152,0.0768,61110.0,61107.0,0.1904]
["bitfinex","BTCUSD",1719671855352,0.0848,61110.0,61109.0,0.001]
["bitfinex","BTCUSD",1719671855564,1.204484,61110.0,61109.0,0.01360256]
["bitfinex","BTCUSD",1719671855769,0.341434,61110.0,61109.0,0.1447055]
["bitfinex","BTCUSD",1719671855973,0.220488,61110.0,61109.0,0.32267451]
["bitfinex","BTCUSD",1719671856198,0.220488,61110.0,61109.0,0.33427707]
["bitfinex","BTCUSD",1719671856334,0.00982843,61125.0,61114.0,0.00328034]
["bitfinex","BTCUSD",1719671856541,0.0768,61115.0,61114.0,0.00328034]
["bitfinex","BTCUSD",1719671856761,1.109365,61115.0,61114.0,0.00345191]
["bitfinex","BTCUSD",1719671856938,0.594198,61115.0,61114.0,0.00345191]
["bitfinex","BTCUSD",1719671858382,0.0768,61115.0,61114.0,0.00345191]
["bitfinex","BTCUSD",1719671858594,0.0858,61115.0,61114.0,0.00445191]
["bitfinex","BTCUSD",1719671859383,0.0858,61115.0,61114.0,0.00565191]
["bitfinex","BTCUSD",1719671859887,0.0858,61115.0,61114.0,0.00465191]
["bitfinex","BTCUSD",1719671860118,1.507582,61115.0,61114.0,0.00565191]
["bitfinex","BTCUSD",1719671860323,0.0998,61115.0,61114.0,0.00565191]
["bitfinex","BTCUSD",1719671860708,1.487415,61115.0,61114.0,0.00565191]
["bitfinex","BTCUSD",1719671862621,1.487415,61115.0,61114.0,0.0022]
["bitfinex","BTCUSD",1719671863881,1.487415,61115.0,61114.0,0.00565191]
["bitfinex","BTCUSD",1719671869110,1.487415,61115.0,61114.0,0.0022]
["bitfinex","BTCUSD",1719671869717,1.487415,61115.0,61114.0,0.00565191]
["bitfinex","BTCUSD",1719671870120,1.487415,61115.0,61114.0,0.00212997]
["bitfinex","BTCUSD",1719671871083,1.487415,61115.0,61114.0,0.00558188]
["bitfinex","BTCUSD",1719671872429,1.410615,61115.0,61114.0,0.00558188]
["bitfinex","BTCUSD",1719671872646,1.487415,61115.0,61114.0,0.00558188]
["bitfinex","BTCUSD",1719671873959,1.487415,61115.0,61114.0,0.00212997]
["bitfinex","BTCUSD",1719671881063,1.487415,61115.0,61114.0,0.00558188]
["bitfinex","BTCUSD",1719671882657,0.982803,61115.0,61114.0,0.00558188]
["bitfinex","BTCUSD",1719671884517,0.982803,61115.0,61114.0,0.00212997]
["bitfinex","BTCUSD",1719671884928,0.982803,61115.0,61114.0,0.00558188]
["bitfinex","BTCUSD",1719671885731,0.7049431,61115.0,61114.0,0.00558188]
["bitfinex","BTCUSD",1719671886079,0.0768,61115.0,61114.0,0.01368932]
["bitfinex","BTCUSD",1719671886422,1.013176,61115.0,61114.0,0.01368932]
["bitfinex","BTCUSD",1719671886594,0.936564,61115.0,61114.0,0.01368932]
["bitfinex","BTCUSD",1719671886799,0.936564,61115.0,61114.0,0.00558188]
["bitfinex","BTCUSD",1719671888733,0.936564,61115.0,61114.0,0.00212997]
["bitfinex","BTCUSD",1719671899635,0.936564,61115.0,61114.0,0.00206973]
["bitfinex","BTCUSD",1719671902948,0.94639243,61115.0,61114.0,0.00206973]
["bitfinex","BTCUSD",1719671903149,0.94639243,61115.0,61105.0,0.13110294]
["bitfinex","BTCUSD",1719671903150,0.00982843,61107.0,61105.0,0.13110294]
["bitfinex","BTCUSD",1719671903466,2.567842,61106.0,61102.0,0.13110294]
["bitfinex","BTCUSD",1719671903669,0.0768,61103.0,61102.0,0.22350294]
["bitfinex","BTCUSD",1719671903855,1.828251,61103.0,61102.0,0.22350294]
["bitfinex","BTCUSD",1719671904088,1.869458,61103.0,61102.0,0.22350294]
["bitfinex","BTCUSD",1719671905255,1.869458,61103.0,61102.0,0.22650294]
["bitfinex","BTCUSD",1719671905458,1.869358,61103.0,61102.0,0.22650294]
["bitfinex","BTCUSD",1719671906657,1.647956,61103.0,61102.0,0.30945485]
["bitfinex","BTCUSD",1719671906861,0.857884,61103.0,61102.0,0.30945485]
["bitfinex","BTCUSD",1719671907075,0.851904,61103.0,61102.0,0.30945485]
["bitfinex","BTCUSD",1719671907278,0.851904,61103.0,61102.0,0.31245485]
["bitfinex","BTCUSD",1719671907679,0.851904,61103.0,61102.0,0.30945485]
["bitfinex","BTCUSD",1719671907930,0.00982843,61117.0,61102.0,0.16550034]
["bitfinex","BTCUSD",1719671908142,2.76187,61116.0,61108.0,0.00345191]
["bitfinex","BTCUSD",1719671908300,0.0768,61109.0,61108.0,0.00345191]
["bitfinex","BTCUSD",1719671908508,0.0768,61109.0,61108.0,0.09585191]
["bitfinex","BTCUSD",1719671909495,0.487719,61110.0,61109.0,0.00345191]
["bitfinex","BTCUSD",1719671909697,0.16233898,61121.0,61112.0,0.00345191]
["bitfinex","BTCUSD",1719671909883,0.0768,61113.0,61112.0,0.00345191]
["bitfinex","BTCUSD",1719671910115,0.0767,61113.0,61112.0,0.00345191]
["bitfinex","BTCUSD",1719671910670,0.959142,61116.0,61114.0,0.00345191]
["bitfinex","BTCUSD",1719671910900,0.0768,61115.0,61113.0,0.1765]
["bitfinex","BTCUSD",1719671911341,0.0768,61115.0,61114.0,0.0001]
["bitfinex","BTCUSD",1719671911580,0.0768,61115.0,61114.0,0.00355191]
["bitfinex","BTCUSD",1719671911897,2.663209,61123.0,61118.0,0.00017157]
["bitfinex","BTCUSD",1719671912098,0.0768,61119.0,61117.0,0.00345191]
["bitfinex","BTCUSD",1719671912309,0.33448406,61132.0,61117.0,0.10045191]
["bitfinex","BTCUSD",1719671912310,1.660654,61118.0,61117.0,0.10045191]
["bitfinex","BTCUSD",1719671913183,1.660654,61118.0,61117.0,0.098]
["bitfinex","BTCUSD",1719671913849,1.660654,61118.0,61117.0,0.1775]
["bitfinex","BTCUSD",1719671914056,1.572654,61118.0,61117.0,0.1775]
["bitfinex","BTCUSD",1719671914254,1.400337,61118.0,61117.0,0.1775]
["bitfinex","BTCUSD",1719671914464,1.402337,61118.0,61117.0,0.1785]
["bitfinex","BTCUSD",1719671914871,1.402337,61118.0,61117.0,0.1775]
["bitfinex","BTCUSD",1719671915068,1.402337,61118.0,61117.0,0.18095191]
["bitfinex","BTCUSD",1719671915279,1.402337,61118.0,61117.0,0.18195191]
["bitfinex","BTCUSD",1719671916234,1.402337,61118.0,61117.0,0.19125781]
["bitfinex","BTCUSD",1719671916476,1.402337,61118.0,61117.0,0.1878059]
["bitfinex","BTCUSD",1719671922258,1.402337,61118.0,61117.0,0.19125781]
["bitfinex","BTCUSD",1719671924397,1.403177,61118.0,61117.0,0.19125781]
["bitfinex","BTCUSD",1719671924808,1.403177,61118.0,61117.0,0.18195191]
["bitfinex","BTCUSD",1719671925166,1.403177,61118.0,61117.0,0.19125781]
["bitfinex","BTCUSD",1719671926896,1.121363,61118.0,61117.0,0.19125781]
["bitfinex","BTCUSD",1719671927090,1.121363,61118.0,61117.0,0.18195191]
["bitfinex","BTCUSD",1719671930962,1.121363,61118.0,61117.0,0.1785]
["bitfinex","BTCUSD",1719671931724,1.091062,61118.0,61117.0,0.1785]
["bitfinex","BTCUSD",1719671932607,1.091062,61118.0,61117.0,0.18195191]
["bitfinex","BTCUSD",1719671936033,1.091062,61118.0,61117.0,0.1785]
["bitfinex","BTCUSD",1719671936611,1.091062,61118.0,61117.0,0.19125781]
["bitfinex","BTCUSD",1719671937089,0.83072338,61118.0,61117.0,0.1878059]
["bitfinex","BTCUSD",1719671937296,0.00982843,61127.0,61117.0,0.1878059]
["bitfinex","BTCUSD",1719671937523,2.581172,61126.0,61118.0,0.03234848]
["bitfinex","BTCUSD",1719671937710,0.0768,61119.0,61118.0,0.03234848]
["bitfinex","BTCUSD",1719671937911,2.353019,61119.0,61118.0,0.03234848]
["bitfinex","BTCUSD",1719671938135,0.0768,61119.0,61117.0,0.1785]
["bitfinex","BTCUSD",1719671938326,2.041013,61118.0,61117.0,0.1775]
["bitfinex","BTCUSD",1719671938734,1.943013,61118.0,61117.0,0.1775]
["bitfinex","BTCUSD",1719671938932,1.943013,61118.0,61117.0,0.1785]
["bitfinex","BTCUSD",1719671939089,1.655178,61118.0,61117.0,0.1775]
["bitfinex","BTCUSD",1719671939291,1.655178,61118.0,61117.0,0.1765]
["bitfinex","BTCUSD",1719671939496,1.657178,61118.0,61117.0,0.1785]
["bitfinex","BTCUSD",1719671940991,1.657178,61118.0,61117.0,0.1775]
["bitfinex","BTCUSD",1719671941216,1.657178,61118.0,61117.0,0.1785]
["bitfinex","BTCUSD",1719671941633,0.002,61118.0,61117.0,0.1785]
["bitfinex","BTCUSD",1719671941962,1.973309,61118.0,61117.0,0.1785]
["bitfinex","BTCUSD",1719671942293,1.973309,61118.0,61117.0,0.18195191]
["bitfinex","BTCUSD",1719671942294,1.746701,61118.0,61117.0,0.18195191]
["bitfinex","BTCUSD",1719671944033,1.746701,61118.0,61117.0,0.1785]
["bitfinex","BTCUSD",1719671944236,1.746701,61118.0,61117.0,0.18195191]
["bitfinex","BTCUSD",1719671944438,1.746701,61118.0,61117.0,0.1785]
["bitfinex","BTCUSD",1719671945662,1.746701,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1719671946007,1.75652943,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1719671946209,1.746701,61118.0,61114.0,0.001124]
["bitfinex","BTCUSD",1719671946423,0.08662843,61115.0,61114.0,0.001124]
["bitfinex","BTCUSD",1719671946631,2.66780043,61115.0,61114.0,0.001124]
["bitfinex","BTCUSD",1719671947602,2.66780043,61115.0,61114.0,0.002124]
["bitfinex","BTCUSD",1719671948248,2.66780043,61115.0,61114.0,0.001124]
["bitfinex","BTCUSD",1719671948535,2.657972,61115.0,61114.0,0.001124]
["bitfinex","BTCUSD",1719671949275,2.66780043,61115.0,61114.0,0.001124]
["bitfinex","BTCUSD",1719671949484,2.66880043,61115.0,61114.0,0.002124]
["bitfinex","BTCUSD",1719671949856,2.658972,61115.0,61114.0,0.002124]
["bitfinex","BTCUSD",1719671953981,0.557899,61115.0,61114.0,0.17417591]
["bitfinex","BTCUSD",1719671954161,0.504576,61115.0,61114.0,0.170724]
["bitfinex","BTCUSD",1719671954389,0.504576,61115.0,61114.0,0.18004066]
["bitfinex","BTCUSD",1719671954591,0.504576,61115.0,61114.0,0.18349257]
["bitfinex","BTCUSD",1719671957385,0.0778,61115.0,61114.0,0.18349257]
["bitfinex","BTCUSD",1719671957939,1.165839,61115.0,61114.0,0.18349257]
["bitfinex","BTCUSD",1719671958149,1.165839,61115.0,61114.0,0.17417591]
["bitfinex","BTCUSD",1719671959133,1.042631,61115.0,61114.0,0.17417591]
["bitfinex","BTCUSD",1719671959700,1.012531,61115.0,61114.0,0.17417591]
["bitfinex","BTCUSD",1719671963766,0.604669,61115.0,61114.0,0.170724]
["bitfinex","BTCUSD",1719671963964,0.495329,61115.0,61114.0,0.18349257]
["bitfinex","BTCUSD",1719671965802,0.323146,61115.0,61114.0,0.18349257]
["bitfinex","BTCUSD",1719671966069,0.323146,61115.0,61114.0,0.18004066]
["bitfinex","BTCUSD",1719671966271,0.323146,61115.0,61114.0,0.18349257]
["bitfinex","BTCUSD",1719671968034,0.323146,61115.0,61114.0,0.18004066]
["bitfinex","BTCUSD",1719671968237,0.323146,61115.0,61114.0,0.18349257]
["bitfinex","BTCUSD",1719671968649,0.323146,61115.0,61114.0,0.18004066]
["bitfinex","BTCUSD",1719671968990,0.323146,61115.0,61114.0,0.01138391]
["bitfinex","BTCUSD",1719671969395,0.323146,61115.0,61114.0,0.00206725]
["bitfinex","BTCUSD",1719671969615,0.323146,61115.0,61114.0,0.01138391]
["bitfinex","BTCUSD",1719671969824,0.323146,61115.0,61114.0,0.00206725]
["bitfinex","BTCUSD",1719671970304,0.323146,61115.0,61114.0,0.01138391]
["bitfinex","BTCUSD",1719671973478,0.246346,61115.0,61114.0,0.01483582]
["bitfinex","BTCUSD",1719671973680,1.370845,61115.0,61114.0,0.00206725]
["bitfinex","BTCUSD",1719671973887,1.411828,61115.0,61114.0,0.00551916]
["bitfinex","BTCUSD",1719671976307,0.764272,61115.0,61114.0,0.00551916]
["bitfinex","BTCUSD",1719671977629,0.764272,61115.0,61114.0,0.00206725]
["bitfinex","BTCUSD",1719671979888,0.764272,61115.0,61114.0,0.10266725]
["bitfinex","BTCUSD",1719671980081,0.764272,61115.0,61114.0,0.11198391]
["bitfinex","BTCUSD",1719671982483,0.764272,61115.0,61114.0,0.11543582]
["bitfinex","BTCUSD",1719671983738,0.764272,61115.0,61114.0,0.11198391]
["bitfinex","BTCUSD",1719671985363,0.764272,61115.0,61114.0,0.11543582]
["bitfinex","BTCUSD",1719671986448,0.764272,61115.0,61114.0,0.11198391]
["bitfinex","BTCUSD",1719671992518,0.765112,61115.0,61114.0,0.11198391]
["bitfinex","BTCUSD",1719672000226,1.830017,61115.0,61114.0,0.11198391]
["bitfinex","BTCUSD",1719672000427,0.07864,61115.0,61114.0,0.11198391]
["bitfinex","BTCUSD",1719672000630,1.830017,61115.0,61114.0,0.10266725]
["bitfinex","BTCUSD",1719672000853,0.07864,61115.0,61114.0,0.10266725]
["bitfinex","BTCUSD",1719672001056,1.830017,61115.0,61114.0,0.10266725]
["bitfinex","BTCUSD",1719672001287,0.07864,61115.0,61114.0,0.10266725]
["bitfinex","BTCUSD",1719672001490,1.830017,61115.0,61114.0,0.10266725]
["bitfinex","BTCUSD",1719672001815,1.768948,61115.0,61114.0,0.10266725]
["bitfinex","BTCUSD",1719672009774,1.114219,61115.0,61114.0,0.10266725]
["bitfinex","BTCUSD",1719672010379,0.85100767,61115.0,61114.0,0.10266725]
["bitfinex","BTCUSD",1719672010582,0.1,61129.0,61114.0,0.11198391]
["bitfinex","BTCUSD",1719672010583,2.396601,61119.0,61114.0,0.11198391]
["bitfinex","BTCUSD",1719672010786,0.0768,61115.0,61114.0,0.10266725]
["bitfinex","BTCUSD",1719672011041,1.299686,61115.0,61114.0,0.10266725]
["bitfinex","BTCUSD",1719672011371,1.813771,61115.0,61114.0,0.10266725]
["bitfinex","BTCUSD",1719672011567,0.0768,61115.0,61114.0,0.10266725]
["bitfinex","BTCUSD",1719672011769,0.0768,61115.0,61114.0,0.10366725]
["bitfinex","BTCUSD",1719672012107,1.898771,61115.0,61114.0,0.10366725]
["bitfinex","BTCUSD",1719672012306,1.857787,61115.0,61114.0,0.10266725]
["bitfinex","BTCUSD",1719672021955,1.67997444,61115.0,61114.0,0.10266725]
["bitfinex","BTCUSD",1719672035348,1.67997444,61115.0,61114.0,0.102603]
["bitfinex","BTCUSD",1719672035549,1.67997444,61115.0,61114.0,0.102703]
["bitfinex","BTCUSD",1719672042337,0.0768,61115.0,61114.0,0.102703]
["bitfinex","BTCUSD",1719672042650,0.0768,61115.0,61114.0,0.11100583]
["bitfinex","BTCUSD",1719672042847,2.295589,61115.0,61114.0,0.11100583]
["bitfinex","BTCUSD",1719672043081,0.0768,61115.0,61114.0,0.102703]
["bitfinex","BTCUSD",1719672043281,2.295589,61115.0,61114.0,0.102703]
["bitfinex","BTCUSD",1719672043839,2.295589,61115.0,61114.0,0.1004826]
["bitfinex","BTCUSD",1719672044062,2.295589,61115.0,61114.0,0.1005826]
["bitfinex","BTCUSD",1719672050089,2.25879,61115.0,61114.0,0.1005826]
["bitfinex","BTCUSD",1719672051005,2.26861843,61115.0,61114.0,0.1005826]
["bitfinex","BTCUSD",1719672051599,2.26861843,61115.0,61114.0,0.09881449]
["bitfinex","BTCUSD",1719672051728,2.25879,61115.0,61114.0,0.09881449]
["bitfinex","BTCUSD",1719672054105,1.9861368,61115.0,61114.0,0.09881449]
["bitfinex","BTCUSD",1719672054279,2.022936,61115.0,61114.0,0.09881449]
["bitfinex","BTCUSD",1719672056055,2.099736,61115.0,61114.0,0.09881449]
["bitfinex","BTCUSD",1719672060324,2.100576,61115.0,61114.0,0.09881449]
["bitfinex","BTCUSD",1719672060496,2.086311,61115.0,61114.0,0.17481449]
["bitfinex","BTCUSD",1719672061479,1.752404,61115.0,61114.0,0.17481449]
["bitfinex","BTCUSD",1719672063684,1.76223243,61115.0,61114.0,0.0002]
["bitfinex","BTCUSD",1719672064855,1.76223243,61115.0,61102.0,0.4675]
["bitfinex","BTCUSD",1719672064856,0.00982843,61106.0,61102.0,0.4675]
["bitfinex","BTCUSD",1719672065001,0.0768,61103.0,61101.0,0.23020294]
["bitfinex","BTCUSD",1719672065200,2.022836,61102.0,61101.0,0.23020294]
["bitfinex","BTCUSD",1719672065400,2.022736,61102.0,61101.0,0.0991]
["bitfinex","BTCUSD",1719672065644,2.022736,61102.0,61101.0,0.23020294]
["bitfinex","BTCUSD",1719672067625,2.027736,61102.0,61101.0,0.23020294]
["bitfinex","BTCUSD",1719672067839,2.029736,61102.0,61101.0,0.23020294]
["bitfinex","BTCUSD",1719672068495,2.029636,61102.0,61101.0,0.23020294]
["bitfinex","BTCUSD",1719672068614,2.029536,61102.0,61101.0,0.23020294]
["bitfinex","BTCUSD",1719672069017,1.607178,61102.0,61101.0,0.23020294]
["bitfinex","BTCUSD",1719672069860,1.607178,61102.0,61101.0,0.23030294]
["bitfinex","BTCUSD",1719672070786,1.607178,61102.0,61101.0,0.23040294]
["bitfinex","BTCUSD",1719672081918,1.607178,61102.0,61101.0,0.23033595]
["bitfinex","BTCUSD",1719672083796,1.607178,61102.0,61101.0,0.09923301]
["bitfinex","BTCUSD",1719672083943,1.607178,61102.0,61101.0,0.23033595]
["bitfinex","BTCUSD",1719672087442,1.607178,61102.0,61101.0,0.09923301]
["bitfinex","BTCUSD",1719672089431,1.607178,61102.0,61101.0,0.23033595]
["bitfinex","BTCUSD",1719672090026,1.61700643,61102.0,61101.0,0.22980294]
["bitfinex","BTCUSD",1719672090245,1.607178,61102.0,61101.0,0.22980294]
["bitfinex","BTCUSD",1719672093965,1.60710598,61102.0,61101.0,0.22980294]
["bitfinex","BTCUSD",1719672094578,1.61693441,61102.0,61101.0,0.22980294]
["bitfinex","BTCUSD",1719672094982,1.60710598,61102.0,61101.0,0.22980294]
["bitfinex","BTCUSD",1719672098325,1.61693441,61102.0,61101.0,0.22980294]
["bitfinex","BTCUSD",1719672098850,1.60710598,61102.0,61101.0,0.22980294]
["bitfinex","BTCUSD",1719672099046,1.61693441,61102.0,61101.0,0.0987]
["bitfinex","BTCUSD",1719672101221,1.60710598,61102.0,61101.0,0.22980294]
["bitfinex","BTCUSD",1719672104114,1.61693441,61102.0,61101.0,0.0987]
["bitfinex","BTCUSD",1719672104563,1.61693441,61102.0,61101.0,0.22980294]
["bitfinex","BTCUSD",1719672104766,1.60710598,61102.0,61101.0,0.22980294]
["bitfinex","BTCUSD",1719672104973,1.61693441,61102.0,61101.0,0.22980294]
["bitfinex","BTCUSD",1719672105349,1.61693441,61102.0,61101.0,0.0988]
["bitfinex","BTCUSD",1719672105782,1.61693441,61102.0,61101.0,0.22990294]
["bitfinex","BTCUSD",1719672105947,1.60710598,61102.0,61101.0,0.22990294]
["bitfinex","BTCUSD",1719672106674,1.61693441,61102.0,61101.0,0.22990294]
["bitfinex","BTCUSD",1719672106882,1.60710598,61102.0,61101.0,0.22990294]
["bitfinex","BTCUSD",1719672107698,1.60710598,61102.0,61101.0,0.22983198]
["bitfinex","BTCUSD",1719672108097,1.61693441,61102.0,61101.0,0.22983198]
["bitfinex","BTCUSD",1719672108302,1.60710598,61102.0,61101.0,0.22983198]
["bitfinex","BTCUSD",1719672109568,1.61693441,61102.0,61101.0,0.22983198]
["bitfinex","BTCUSD",1719672109777,1.60710598,61102.0,61101.0,0.22983198]
["bitfinex","BTCUSD",1719672110676,1.61693441,61102.0,61101.0,0.22983198]
["bitfinex","BTCUSD",1719672110899,1.60710598,61102.0,61101.0,0.22983198]
["bitfinex","BTCUSD",1719672111297,1.61693441,61102.0,61101.0,0.22983198]
["bitfinex","BTCUSD",1719672111723,1.61693441,61102.0,61101.0,0.09872904]
["bitfinex","BTCUSD",1719672114636,2.03929241,61102.0,61101.0,0.09872904]
["bitfinex","BTCUSD",1719672120458,2.03929241,61102.0,61101.0,0.09865626]
["bitfinex","BTCUSD",1719672121728,2.03929241,61102.0,61101.0,0.09875626]
["bitfinex","BTCUSD",1719672122498,2.03929241,61102.0,61101.0,0.09968026]
["bitfinex","BTCUSD",1719672122698,2.02946398,61102.0,61101.0,0.09968026]
["bitfinex","BTCUSD",1719672123009,2.03929241,61102.0,61101.0,0.2307832]
["bitfinex","BTCUSD",1719672123625,2.04013241,61102.0,61101.0,0.2307832]
["bitfinex","BTCUSD",1719672125018,0.00982843,61097.0,61096.0,0.13110294]
["bitfinex","BTCUSD",1719672125255,0.00982843,61095.0,61094.0,0.17]
["bitfinex","BTCUSD",1719672125449,2.03236443,61095.0,61094.0,0.17]
["bitfinex","BTCUSD",1719672126109,2.03236443,61095.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719672126110,0.00982843,61090.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719672126315,2.022536,61089.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719672126525,0.00982843,61090.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719672126526,1.818245,61088.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719672127372,1.741445,61088.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719672127581,1.818145,61088.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719672128190,1.828145,61088.0,61087.0,0.002924]
["bitfinex","BTCUSD",1719672128752,1.828045,61088.0,61087.0,0.002924]
["bitfinex","BTCUSD",1719672129096,1.828045,61088.0,61087.0,0.172924]
["bitfinex","BTCUSD",1719672129207,1.827945,61088.0,61087.0,0.172924]
["bitfinex","BTCUSD",1719672129413,1.827845,61088.0,61087.0,0.172924]
["bitfinex","BTCUSD",1719672129641,1.827845,61088.0,61087.0,0.172024]
["bitfinex","BTCUSD",1719672130057,1.832845,61088.0,61087.0,0.173024]
["bitfinex","BTCUSD",1719672131132,1.832845,61088.0,61087.0,0.173124]
["bitfinex","BTCUSD",1719672133504,1.832845,61088.0,61087.0,0.173224]
["bitfinex","BTCUSD",1719672136062,1.832845,61088.0,61087.0,0.103024]
["bitfinex","BTCUSD",1719672136418,1.832845,61088.0,61087.0,0.185024]
["bitfinex","BTCUSD",1719672139447,1.832845,61088.0,61087.0,0.103024]
["bitfinex","BTCUSD",1719672139648,1.84267343,61088.0,61087.0,0.103024]
["bitfinex","BTCUSD",1719672139873,1.832845,61088.0,61087.0,0.103024]
["bitfinex","BTCUSD",1719672140277,1.84267343,61088.0,61087.0,0.003224]
["bitfinex","BTCUSD",1719672143239,1.84267343,61088.0,61087.0,0.00316298]
["bitfinex","BTCUSD",1719672143723,1.832845,61088.0,61087.0,0.00316298]
["bitfinex","BTCUSD",1719672143873,1.84267343,61088.0,61087.0,0.00316298]
["bitfinex","BTCUSD",1719672144263,1.984445,61088.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719672144461,0.00982843,61086.0,61075.0,0.00345191]
["bitfinex","BTCUSD",1719672144800,0.0768,61077.0,61076.0,0.5673]
["bitfinex","BTCUSD",1719672145123,1.383717,61077.0,61076.0,0.0998]
["bitfinex","BTCUSD",1719672145286,1.449417,61077.0,61076.0,0.0998]
["bitfinex","BTCUSD",1719672145486,1.449417,61077.0,61076.0,0.10325191]
["bitfinex","BTCUSD",1719672145703,1.449417,61077.0,61076.0,0.0998]
["bitfinex","BTCUSD",1719672145885,1.449417,61077.0,61076.0,0.1828]
["bitfinex","BTCUSD",1719672146068,1.40855,61077.0,61076.0,0.1828]
["bitfinex","BTCUSD",1719672146264,1.40855,61077.0,61076.0,0.1818]
["bitfinex","BTCUSD",1719672146541,1.40855,61077.0,61076.0,0.1858]
["bitfinex","BTCUSD",1719672147067,1.40855,61077.0,61076.0,0.18925191]
["bitfinex","BTCUSD",1719672147327,1.40855,61077.0,61076.0,0.1898]
["bitfinex","BTCUSD",1719672147684,0.0768,61077.0,61076.0,0.19325191]
["bitfinex","BTCUSD",1719672147887,1.366559,61077.0,61076.0,0.19325191]
["bitfinex","BTCUSD",1719672148099,0.0768,61077.0,61076.0,0.1898]
["bitfinex","BTCUSD",1719672148494,0.0767,61077.0,61076.0,0.1858]
["bitfinex","BTCUSD",1719672148702,0.0767,61077.0,61076.0,0.1888]
["bitfinex","BTCUSD",1719672148928,0.0766,61077.0,61076.0,0.1888]
["bitfinex","BTCUSD",1719672149126,1.368506,61077.0,61076.0,0.19225191]
["bitfinex","BTCUSD",1719672149447,1.368406,61077.0,61076.0,0.18825191]
["bitfinex","BTCUSD",1719672149655,1.368406,61077.0,61076.0,0.19125191]
["bitfinex","BTCUSD",1719672150079,1.013006,61077.0,61076.0,0.19125191]
["bitfinex","BTCUSD",1719672150481,1.013006,61077.0,61076.0,0.20122795]
["bitfinex","BTCUSD",1719672150835,1.012906,61077.0,61076.0,0.20122795]
["bitfinex","BTCUSD",1719672151427,1.012806,61077.0,61076.0,0.19777604]
["bitfinex","BTCUSD",1719672152512,1.012806,61077.0,61076.0,0.20122795]
["bitfinex","BTCUSD",1719672152978,1.012806,61077.0,61076.0,0.19777604]
["bitfinex","BTCUSD",1719672153410,1.012706,61077.0,61076.0,0.19777604]
["bitfinex","BTCUSD",1719672153757,1.012706,61077.0,61076.0,0.20122795]
["bitfinex","BTCUSD",1719672153957,1.012606,61077.0,61076.0,0.20122795]
["bitfinex","BTCUSD",1719672154380,1.012506,61077.0,61076.0,0.20122795]
["bitfinex","BTCUSD",1719672154584,0.936606,61077.0,61076.0,0.19777604]
["bitfinex","BTCUSD",1719672154814,1.013306,61077.0,61076.0,0.20122795]
["bitfinex","BTCUSD",1719672155274,0.859671,61077.0,61076.0,0.20122795]
["bitfinex","BTCUSD",1719672155475,0.216783,61077.0,61076.0,0.20122795]
["bitfinex","BTCUSD",1719672155951,0.139983,61077.0,61076.0,0.20122795]
["bitfinex","BTCUSD",1719672156153,0.216683,61077.0,61076.0,0.20122795]
["bitfinex","BTCUSD",1719672156794,0.216583,61077.0,61076.0,0.20122795]
["bitfinex","BTCUSD",1719672157921,0.216583,61077.0,61076.0,0.20215195]
["bitfinex","BTCUSD",1719672158121,0.216483,61077.0,61076.0,0.20215195]
["bitfinex","BTCUSD",1719672159502,0.216483,61077.0,61076.0,0.20225195]
["bitfinex","BTCUSD",1719672160053,1.627726,61077.0,61076.0,0.20235195]
["bitfinex","BTCUSD",1719672160325,1.627726,61077.0,61076.0,0.19237591]
["bitfinex","BTCUSD",1719672160326,1.628803,61077.0,61076.0,0.19237591]
["bitfinex","BTCUSD",1719672163109,1.628803,61077.0,61076.0,0.188924]
["bitfinex","BTCUSD",1719672164469,1.522881,61077.0,61076.0,0.19237591]
["bitfinex","BTCUSD",1719672164683,1.350381,61077.0,61076.0,0.19237591]
["bitfinex","BTCUSD",1719672166271,0.574244,61077.0,61076.0,0.19237591]
["bitfinex","BTCUSD",1719672166469,0.425544,61077.0,61076.0,0.20235195]
["bitfinex","BTCUSD",1719672168924,0.425544,61077.0,61076.0,0.01710004]
["bitfinex","BTCUSD",1719672170185,0.425544,61077.0,61076.0,0.11587591]
["bitfinex","BTCUSD",1719672170637,0.425544,61077.0,61076.0,0.12485435]
["bitfinex","BTCUSD",1719672171319,0.425544,61077.0,61076.0,0.12495435]
["bitfinex","BTCUSD",1719672172192,0.425544,61077.0,61076.0,0.12150244]
["bitfinex","BTCUSD",1719672174278,1.817345,61077.0,61076.0,0.12150244]
["bitfinex","BTCUSD",1719672174459,1.81179,61077.0,61076.0,0.12150244]
["bitfinex","BTCUSD",1719672174631,1.81179,61077.0,61076.0,0.007224]
["bitfinex","BTCUSD",1719672174829,1.98739,61077.0,61076.0,0.007224]
["bitfinex","BTCUSD",1719672175812,1.90909,61077.0,61076.0,0.007224]
["bitfinex","BTCUSD",1719672176473,1.81179,61077.0,61076.0,0.001224]
["bitfinex","BTCUSD",1719672176845,1.81579,61077.0,61076.0,0.001224]
["bitfinex","BTCUSD",1719672177551,1.81979,61077.0,61076.0,0.001224]
["bitfinex","BTCUSD",1719672179985,1.99539,61077.0,61076.0,0.00117731]
["bitfinex","BTCUSD",1719672182145,1.98599,61077.0,61076.0,0.00117731]
["bitfinex","BTCUSD",1719672182984,1.91709,61077.0,61076.0,0.00117731]
["bitfinex","BTCUSD",1719672183198,1.81979,61077.0,61076.0,0.00117731]
["bitfinex","BTCUSD",1719672187830,1.99581843,61077.0,61076.0,0.00117731]
["bitfinex","BTCUSD",1719672189394,1.98599,61077.0,61076.0,0.00117731]
["bitfinex","BTCUSD",1719672189572,2.00137343,61077.0,61076.0,0.00117731]
["bitfinex","BTCUSD",1719672189978,1.991545,61077.0,61076.0,0.00117731]
["bitfinex","BTCUSD",1719672190397,1.992385,61077.0,61076.0,0.00117731]
["bitfinex","BTCUSD",1719672190599,1.992385,61077.0,61076.0,0.00027324]
["bitfinex","BTCUSD",1719672191125,1.826185,61077.0,61076.0,0.00027324]
["bitfinex","BTCUSD",1719672192058,0.705498,61077.0,61076.0,0.10932515]
["bitfinex","BTCUSD",1719672192264,0.740199,61077.0,61076.0,0.10932515]
["bitfinex","BTCUSD",1719672192383,0.740199,61077.0,61076.0,0.11830359]
["bitfinex","BTCUSD",1719672192578,0.740199,61077.0,61076.0,0.38768113]
["bitfinex","BTCUSD",1719672192579,0.00884,61077.0,61076.0,0.38768113]
["bitfinex","BTCUSD",1719672192825,0.08564,61077.0,61076.0,0.36634257]
["bitfinex","BTCUSD",1719672193432,0.08564,61077.0,61076.0,0.35289066]
["bitfinex","BTCUSD",1719672193834,0.08164,61077.0,61076.0,0.35289066]
["bitfinex","BTCUSD",1719672194037,0.07764,61077.0,61076.0,0.35289066]
["bitfinex","BTCUSD",1719672194245,0.00084,61077.0,61076.0,0.35289066]
["bitfinex","BTCUSD",1719672194496,0.00084,61077.0,61076.0,0.36634257]
["bitfinex","BTCUSD",1719672195716,0.00084,61077.0,61076.0,0.36734257]
["bitfinex","BTCUSD",1719672196088,0.00184,61077.0,61076.0,0.37234257]
["bitfinex","BTCUSD",1719672196278,0.00284,61077.0,61076.0,0.37834257]
["bitfinex","BTCUSD",1719672196481,0.00184,61077.0,61076.0,0.37234257]
["bitfinex","BTCUSD",1719672196857,0.00184,61077.0,61076.0,0.37434257]
["bitfinex","BTCUSD",1719672197284,0.00184,61077.0,61076.0,0.37734257]
["bitfinex","BTCUSD",1719672197659,0.00284,61077.0,61076.0,0.38934257]
["bitfinex","BTCUSD",1719672198900,0.00284,61077.0,61076.0,0.37589066]
["bitfinex","BTCUSD",1719672199141,0.00284,61077.0,61076.0,0.38934257]
["bitfinex","BTCUSD",1719672199669,0.00184,61077.0,61076.0,0.37834257]
["bitfinex","BTCUSD",1719672199993,0.00184,61077.0,61076.0,0.36634257]
["bitfinex","BTCUSD",1719672199994,0.00084,61077.0,61076.0,0.36634257]
["bitfinex","BTCUSD",1719672200241,0.00284,61077.0,61076.0,0.39434257]
["bitfinex","BTCUSD",1719672201968,0.00284,61077.0,61076.0,0.38089066]
["bitfinex","BTCUSD",1719672203826,0.00284,61077.0,61076.0,0.65163984]
["bitfinex","BTCUSD",1719672204034,0.00284,61077.0,61076.0,0.75163984]
["bitfinex","BTCUSD",1719672205977,0.00284,61077.0,61076.0,1.14733984]
["bitfinex","BTCUSD",1719672207043,0.00284,61077.0,61076.0,1.13333984]
["bitfinex","BTCUSD",1719672207246,0.00184,61077.0,61076.0,1.13333984]
["bitfinex","BTCUSD",1719672207456,0.00284,61077.0,61076.0,1.14733984]
["bitfinex","BTCUSD",1719672208107,0.00184,61077.0,61076.0,1.13333984]
["bitfinex","BTCUSD",1719672208276,0.00184,61077.0,61076.0,0.93388793]
["bitfinex","BTCUSD",1719672208878,0.08271576,61109.0,61088.0,0.1056]
["bitfinex","BTCUSD",1719672209081,0.48811044,61092.0,61091.0,0.09475537]
["bitfinex","BTCUSD",1719672209288,0.07543743,61110.0,61101.0,0.00345191]
["bitfinex","BTCUSD",1719672209487,0.0768,61102.0,61101.0,0.00345191]
["bitfinex","BTCUSD",1719672209687,1.817345,61102.0,61100.0,0.00345191]
["bitfinex","BTCUSD",1719672209985,1.817345,61101.0,61100.0,0.00345191]
["bitfinex","BTCUSD",1719672210226,1.65604,61101.0,61100.0,0.00345191]
["bitfinex","BTCUSD",1719672211144,1.65604,61101.0,61100.0,0.00445191]
["bitfinex","BTCUSD",1719672211900,1.65604,61101.0,61100.0,0.001]
["bitfinex","BTCUSD",1719672212079,1.65704,61101.0,61100.0,0.00545191]
["bitfinex","BTCUSD",1719672213068,1.65704,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719672213275,1.65704,61101.0,61100.0,0.00545191]
["bitfinex","BTCUSD",1719672215546,1.65704,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719672219426,1.65704,61101.0,61100.0,0.0023]
["bitfinex","BTCUSD",1719672220883,1.66686843,61101.0,61100.0,0.0023]
["bitfinex","BTCUSD",1719672221056,1.66686843,61101.0,61100.0,0.00224552]
["bitfinex","BTCUSD",1719672221233,1.50013043,61101.0,61100.0,0.00224552]
["bitfinex","BTCUSD",1719672221429,1.57693043,61101.0,61100.0,0.00224552]
["bitfinex","BTCUSD",1719672221634,1.567102,61101.0,61100.0,0.00224552]
["bitfinex","BTCUSD",1719672231041,1.490302,61101.0,61100.0,0.00224552]
["bitfinex","BTCUSD",1719672231243,1.567102,61101.0,61100.0,0.00224552]
["bitfinex","BTCUSD",1719672231446,1.490302,61101.0,61100.0,0.00224552]
["bitfinex","BTCUSD",1719672231672,1.567102,61101.0,61100.0,0.00224552]
["bitfinex","BTCUSD",1719672233067,1.567102,61101.0,61096.0,0.00345191]
["bitfinex","BTCUSD",1719672233273,0.0767,61097.0,61094.0,0.18115191]
["bitfinex","BTCUSD",1719672233482,0.0767,61097.0,61094.0,0.1777]
["bitfinex","BTCUSD",1719672233483,1.489302,61096.0,61094.0,0.1777]
["bitfinex","BTCUSD",1719672233682,1.489302,61096.0,61094.0,0.18115191]
["bitfinex","BTCUSD",1719672234110,1.489302,61096.0,61090.0,0.07675191]
["bitfinex","BTCUSD",1719672234322,0.0768,61091.0,61090.0,0.17245191]
["bitfinex","BTCUSD",1719672234762,0.0768,61091.0,61090.0,0.18138955]
["bitfinex","BTCUSD",1719672235341,0.0767,61091.0,61090.0,0.18138955]
["bitfinex","BTCUSD",1719672236023,0.0777,61091.0,61090.0,0.18138955]
["bitfinex","BTCUSD",1719672236235,0.07765289,61091.0,61090.0,0.18138955]
["bitfinex","BTCUSD",1719672236470,0.07755289,61091.0,61090.0,0.18138955]
["bitfinex","BTCUSD",1719672236757,0.07745289,61091.0,61090.0,0.18138955]
["bitfinex","BTCUSD",1719672237905,0.0778,61091.0,61090.0,0.18138955]
["bitfinex","BTCUSD",1719672238180,0.0777,61091.0,61090.0,0.18138955]
["bitfinex","BTCUSD",1719672239365,0.0776,61091.0,61090.0,0.18138955]
["bitfinex","BTCUSD",1719672239579,0.0007,61091.0,61090.0,0.1960766]
["bitfinex","BTCUSD",1719672239746,0.0775,61091.0,61090.0,0.20952851]
["bitfinex","BTCUSD",1719672240604,0.0774,61091.0,61090.0,0.20952851]
["bitfinex","BTCUSD",1719672240811,0.0774,61091.0,61090.0,0.19952851]
["bitfinex","BTCUSD",1719672241791,0.0773,61091.0,61090.0,0.19952851]
["bitfinex","BTCUSD",1719672242500,0.0772,61091.0,61090.0,0.19952851]
["bitfinex","BTCUSD",1719672242737,0.0771,61091.0,61090.0,0.19952851]
["bitfinex","BTCUSD",1719672242955,0.077,61091.0,61090.0,0.19952851]
["bitfinex","BTCUSD",1719672243567,0.0769,61091.0,61090.0,0.18138955]
["bitfinex","BTCUSD",1719672246083,0.0768,61091.0,61090.0,0.18138955]
["bitfinex","BTCUSD",1719672246257,0.0767,61091.0,61090.0,0.18138955]
["bitfinex","BTCUSD",1719672246828,0.00982843,61104.0,61090.0,0.18138955]
["bitfinex","BTCUSD",1719672247032,0.0768,61091.0,61090.0,0.18138955]
["bitfinex","BTCUSD",1719672247278,0.0768,61091.0,61090.0,0.17245191]
["bitfinex","BTCUSD",1719672247451,0.0768,61091.0,61090.0,0.18138955]
["bitfinex","BTCUSD",1719672248194,0.0768,61091.0,61090.0,0.18238955]
["bitfinex","BTCUSD",1719672248403,0.0767,61091.0,61090.0,0.18238955]
["bitfinex","BTCUSD",1719672248610,0.0767,61091.0,61090.0,0.18138955]
["bitfinex","BTCUSD",1719672249377,0.0767,61091.0,61090.0,0.18148955]
["bitfinex","BTCUSD",1719672249590,0.0767,61091.0,61090.0,0.18248955]
["bitfinex","BTCUSD",1719672249996,0.0767,61091.0,61090.0,0.18148955]
["bitfinex","BTCUSD",1719672250875,0.0767,61091.0,61090.0,0.18158955]
["bitfinex","BTCUSD",1719672251047,0.0767,61091.0,61090.0,0.18168955]
["bitfinex","BTCUSD",1719672251633,0.0787,61091.0,61090.0,0.18168955]
["bitfinex","BTCUSD",1719672252590,0.0787,61091.0,61090.0,0.17823764]
["bitfinex","BTCUSD",1719672254537,0.10794276,61091.0,61090.0,0.17823764]
["bitfinex","BTCUSD",1719672254715,0.10794276,61091.0,61090.0,0.1693]
["bitfinex","BTCUSD",1719672254917,0.03124276,61091.0,61090.0,0.35402853]
["bitfinex","BTCUSD",1719672255119,0.10804276,61091.0,61090.0,0.35402853]
["bitfinex","BTCUSD",1719672256643,0.10604276,61091.0,61090.0,0.35402853]
["bitfinex","BTCUSD",1719672258421,0.02075088,61091.0,61090.0,0.34057662]
["bitfinex","BTCUSD",1719672258625,0.0768,61091.0,61090.0,0.39621654]
["bitfinex","BTCUSD",1719672259609,0.0768,61091.0,61090.0,0.35402853]
["bitfinex","BTCUSD",1719672260871,0.0768,61091.0,61090.0,0.36502853]
["bitfinex","BTCUSD",1719672261503,0.0768,61091.0,61090.0,0.36595253]
["bitfinex","BTCUSD",1719672262084,0.0768,61091.0,61090.0,0.37795253]
["bitfinex","BTCUSD",1719672262312,0.0768,61091.0,61090.0,0.36595253]
["bitfinex","BTCUSD",1719672262511,0.07764,61091.0,61090.0,0.43067813]
["bitfinex","BTCUSD",1719672262712,0.07764,61091.0,61090.0,0.44167813]
["bitfinex","BTCUSD",1719672263049,0.07764,61091.0,61090.0,0.37695253]
["bitfinex","BTCUSD",1719672265183,0.07764,61091.0,61090.0,0.36350062]
["bitfinex","BTCUSD",1719672265383,0.07764,61091.0,61090.0,0.37695253]
["bitfinex","BTCUSD",1719672268129,0.09820143,61091.0,61090.0,0.37695253]
["bitfinex","BTCUSD",1719672273211,0.09820143,61091.0,61090.0,0.36350062]
["bitfinex","BTCUSD",1719672273625,0.09820143,61091.0,61090.0,0.37695253]
["bitfinex","BTCUSD",1719672283327,0.09820143,61091.0,61090.0,0.36350062]
["bitfinex","BTCUSD",1719672283508,0.29521492,61111.0,61101.0,0.01328034]
["bitfinex","BTCUSD",1719672283761,0.0768,61102.0,61092.0,0.01]
["bitfinex","BTCUSD",1719672283898,0.0768,61102.0,61093.0,0.04648041]
["bitfinex","BTCUSD",1719672284092,0.0768,61094.0,61093.0,0.05540931]
["bitfinex","BTCUSD",1719672284296,0.0768,61094.0,61093.0,0.14820931]
["bitfinex","BTCUSD",1719672284926,0.0768,61094.0,61093.0,0.1017289]
["bitfinex","BTCUSD",1719672287113,0.0768,61094.0,61093.0,0.1087289]
["bitfinex","BTCUSD",1719672287532,0.0768,61094.0,61093.0,0.1157289]
["bitfinex","BTCUSD",1719672291472,1.821939,61094.0,61093.0,0.1157289]
["bitfinex","BTCUSD",1719672291675,1.721939,61094.0,61093.0,0.1157289]
["bitfinex","BTCUSD",1719672291877,1.721939,61094.0,61093.0,0.1068]
["bitfinex","BTCUSD",1719672295690,1.75160866,61094.0,61093.0,0.1068]
["bitfinex","BTCUSD",1719672298721,1.75160866,61094.0,61093.0,0.10673219]
["bitfinex","BTCUSD",1719672299903,1.69527991,61094.0,61093.0,0.10673219]
["bitfinex","BTCUSD",1719672300107,1.77207991,61094.0,61093.0,0.10673219]
["bitfinex","BTCUSD",1719672300312,1.56543791,61094.0,61093.0,0.18653219]
["bitfinex","BTCUSD",1719672300937,1.56543791,61094.0,61093.0,0.20617542]
["bitfinex","BTCUSD",1719672301473,1.56543791,61094.0,61093.0,0.19617542]
["bitfinex","BTCUSD",1719672302840,1.56543791,61094.0,61093.0,0.19709942]
["bitfinex","BTCUSD",1719672304147,1.49004491,61094.0,61093.0,0.19709942]
["bitfinex","BTCUSD",1719672304478,1.49004491,61094.0,61093.0,0.18745619]
["bitfinex","BTCUSD",1719672304974,1.48990171,61094.0,61093.0,0.18745619]
["bitfinex","BTCUSD",1719672306830,1.46037525,61094.0,61093.0,0.18745619]
["bitfinex","BTCUSD",1719672307044,1.01552325,61094.0,61093.0,0.24455811]
["bitfinex","BTCUSD",1719672307254,0.09727125,61094.0,61093.0,0.46820055]
["bitfinex","BTCUSD",1719672307427,0.09727125,61094.0,61093.0,0.49784378]
["bitfinex","BTCUSD",1719672307826,0.09727125,61094.0,61093.0,0.41654032]
["bitfinex","BTCUSD",1719672308257,0.09727125,61094.0,61093.0,0.39654032]
["bitfinex","BTCUSD",1719672308450,0.09727125,61094.0,61093.0,0.41654032]
["bitfinex","BTCUSD",1719672309869,0.02047125,61094.0,61093.0,0.41654032]
["bitfinex","BTCUSD",1719672310091,0.09727125,61094.0,61093.0,0.71654032]
["bitfinex","BTCUSD",1719672310292,0.09727125,61094.0,61093.0,0.49654032]
["bitfinex","BTCUSD",1719672310852,0.09727125,61094.0,61093.0,0.51654032]
["bitfinex","BTCUSD",1719672311062,0.09727125,61094.0,61093.0,0.48954032]
["bitfinex","BTCUSD",1719672311380,0.09727125,61094.0,61093.0,0.49054032]
["bitfinex","BTCUSD",1719672311760,0.09727125,61094.0,61093.0,0.50454032]
["bitfinex","BTCUSD",1719672311961,0.09727125,61094.0,61093.0,0.49654032]
["bitfinex","BTCUSD",1719672312396,0.09727125,61094.0,61093.0,0.50954032]
["bitfinex","BTCUSD",1719672312766,0.02047125,61094.0,61093.0,0.50954032]
["bitfinex","BTCUSD",1719672312978,0.09727125,61094.0,61093.0,0.50954032]
["bitfinex","BTCUSD",1719672313181,0.09727125,61094.0,61093.0,0.72954032]
["bitfinex","BTCUSD",1719672319197,0.0768,61094.0,61093.0,0.50954032]
["bitfinex","BTCUSD",1719672319413,0.00084,61102.0,61093.0,0.50954032]
["bitfinex","BTCUSD",1719672319414,0.00084,61102.0,61094.0,0.3716]
["bitfinex","BTCUSD",1719672319627,0.01992667,61100.0,61099.0,0.08130346]
["bitfinex","BTCUSD",1719672319864,0.00084,61102.0,61101.0,0.02]
["bitfinex","BTCUSD",1719672320083,0.07764,61102.0,61101.0,0.34721164]
["bitfinex","BTCUSD",1719672320313,0.07764,61102.0,61101.0,0.53296426]
["bitfinex","BTCUSD",1719672320795,0.07764,61102.0,61101.0,0.51296426]
["bitfinex","BTCUSD",1719672321211,0.09811601,61102.0,61101.0,0.53296426]
["bitfinex","BTCUSD",1719672321663,0.09811601,61102.0,61101.0,0.52896426]
["bitfinex","BTCUSD",1719672321878,0.09811601,61102.0,61101.0,0.3490916]
["bitfinex","BTCUSD",1719672322083,0.09811601,61102.0,61101.0,0.28415751]
["bitfinex","BTCUSD",1719672323843,0.09811601,61102.0,61101.0,0.27915751]
["bitfinex","BTCUSD",1719672324484,0.09811601,61102.0,61101.0,0.27345751]
["bitfinex","BTCUSD",1719672324928,0.09811601,61102.0,61101.0,0.27645751]
["bitfinex","BTCUSD",1719672325569,0.09811601,61102.0,61101.0,0.27945751]
["bitfinex","BTCUSD",1719672325716,0.09811601,61102.0,61101.0,0.37645751]
["bitfinex","BTCUSD",1719672325916,0.09811601,61102.0,61101.0,0.39750491]
["bitfinex","BTCUSD",1719672326347,0.09811601,61102.0,61101.0,0.40050491]
["bitfinex","BTCUSD",1719672326889,0.09811601,61102.0,61101.0,0.37345751]
["bitfinex","BTCUSD",1719672327270,0.09811601,61102.0,61101.0,0.37645751]
["bitfinex","BTCUSD",1719672327446,0.09811601,61102.0,61101.0,0.27945751]
["bitfinex","BTCUSD",1719672328870,0.09811601,61102.0,61101.0,0.45105751]
["bitfinex","BTCUSD",1719672330815,1.74126501,61102.0,61101.0,0.44023898]
["bitfinex","BTCUSD",1719672331011,0.09811601,61102.0,61101.0,0.44023898]
["bitfinex","BTCUSD",1719672331227,1.33642501,61102.0,61101.0,0.44023898]
["bitfinex","BTCUSD",1719672331459,0.09811601,61102.0,61101.0,0.44023898]
["bitfinex","BTCUSD",1719672331658,1.32715701,61102.0,61101.0,0.44985545]
["bitfinex","BTCUSD",1719672331859,0.09811601,61102.0,61101.0,0.26863898]
["bitfinex","BTCUSD",1719672332212,0.09811601,61102.0,61101.0,0.27825545]
["bitfinex","BTCUSD",1719672332828,0.09811601,61102.0,61101.0,0.26863898]
["bitfinex","BTCUSD",1719672333203,0.09811601,61102.0,61101.0,0.26563898]
["bitfinex","BTCUSD",1719672333614,0.09811601,61102.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719672333779,0.09811601,61102.0,61094.0,0.17593901]
["bitfinex","BTCUSD",1719672333780,4.350507,61101.0,61094.0,0.17593901]
["bitfinex","BTCUSD",1719672333983,4.350507,61101.0,61095.0,0.1]
["bitfinex","BTCUSD",1719672334187,4.350507,61101.0,61096.0,0.16233898]
["bitfinex","BTCUSD",1719672334384,0.0768,61097.0,61096.0,0.16233898]
["bitfinex","BTCUSD",1719672334595,1.874562,61097.0,61096.0,0.26233898]
["bitfinex","BTCUSD",1719672334822,1.874562,61097.0,61096.0,0.27592931]
["bitfinex","BTCUSD",1719672336047,1.874462,61097.0,61096.0,0.27592931]
["bitfinex","BTCUSD",1719672337064,1.874362,61097.0,61096.0,0.27592931]
["bitfinex","BTCUSD",1719672337898,1.874262,61097.0,61096.0,0.27592931]
["bitfinex","BTCUSD",1719672338296,1.874162,61097.0,61096.0,0.27592931]
["bitfinex","BTCUSD",1719672339086,1.874162,61097.0,61096.0,0.01359033]
["bitfinex","BTCUSD",1719672339298,1.874162,61097.0,61090.0,0.392074]
["bitfinex","BTCUSD",1719672339496,0.0768,61091.0,61090.0,0.392074]
["bitfinex","BTCUSD",1719672339696,3.077505,61091.0,61090.0,0.392074]
["bitfinex","BTCUSD",1719672339898,3.229407,61091.0,61090.0,0.392074]
["bitfinex","BTCUSD",1719672340102,3.049137,61091.0,61090.0,0.392074]
["bitfinex","BTCUSD",1719672340316,3.049037,61091.0,61090.0,0.392074]
["bitfinex","BTCUSD",1719672340509,3.049237,61091.0,61090.0,0.392074]
["bitfinex","BTCUSD",1719672340738,2.784516,61091.0,61090.0,0.392074]
["bitfinex","BTCUSD",1719672341536,2.784416,61091.0,61090.0,0.392074]
["bitfinex","BTCUSD",1719672341738,2.784416,61091.0,61090.0,0.399074]
["bitfinex","BTCUSD",1719672342371,2.784416,61091.0,61090.0,0.406074]
["bitfinex","BTCUSD",1719672342522,2.707716,61091.0,61090.0,0.399074]
["bitfinex","BTCUSD",1719672342726,0.0768,61091.0,61090.0,0.399074]
["bitfinex","BTCUSD",1719672342937,0.0768,61091.0,61090.0,0.403074]
["bitfinex","BTCUSD",1719672343141,0.0768,61091.0,61090.0,0.011924]
["bitfinex","BTCUSD",1719672343344,0.0767,61091.0,61090.0,0.011924]
["bitfinex","BTCUSD",1719672343547,0.0766,61091.0,61090.0,0.011924]
["bitfinex","BTCUSD",1719672343759,3.022209,61091.0,61090.0,0.004924]
["bitfinex","BTCUSD",1719672343955,3.022509,61091.0,61090.0,0.004924]
["bitfinex","BTCUSD",1719672344185,2.981467,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719672344622,2.981367,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719672344836,2.981267,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719672346531,2.96617,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719672346731,2.96607,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719672347688,2.914559,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719672347897,2.89059,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719672348096,2.878569,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719672348300,1.385291,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719672349259,1.385191,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719672350207,1.309291,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719672350421,0.0768,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719672351031,2.730957,61093.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719672351320,0.0767,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719672351518,1.906482,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719672352561,1.906482,61091.0,61090.0,0.004924]
["bitfinex","BTCUSD",1719672352969,1.906482,61091.0,61090.0,0.006924]
["bitfinex","BTCUSD",1719672353367,1.906382,61091.0,61090.0,0.004924]
["bitfinex","BTCUSD",1719672353778,0.0766,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719672353985,0.0766,61091.0,61090.0,0.0202784]
["bitfinex","BTCUSD",1719672354209,2.161375,61091.0,61090.0,0.008924]
["bitfinex","BTCUSD",1719672354406,2.061375,61091.0,61090.0,0.009024]
["bitfinex","BTCUSD",1719672354607,2.061375,61091.0,61090.0,0.009124]
["bitfinex","BTCUSD",1719672355009,1.847075,61091.0,61090.0,0.009124]
["bitfinex","BTCUSD",1719672355221,1.765081,61091.0,61090.0,0.009124]
["bitfinex","BTCUSD",1719672355418,1.424656,61091.0,61090.0,0.009124]
["bitfinex","BTCUSD",1719672355684,1.424656,61091.0,61090.0,0.009224]
["bitfinex","BTCUSD",1719672358411,1.424656,61091.0,61090.0,0.107724]
["bitfinex","BTCUSD",1719672358618,1.424656,61091.0,61090.0,0.009224]
["bitfinex","BTCUSD",1719672360007,1.424656,61091.0,61075.0,0.1755]
["bitfinex","BTCUSD",1719672360299,1.424656,61091.0,61078.0,0.077]
["bitfinex","BTCUSD",1719672360300,4.275387,61090.0,61078.0,0.077]
["bitfinex","BTCUSD",1719672360500,3.804646,61089.0,61080.0,0.0985]
["bitfinex","BTCUSD",1719672360729,3.429416,61088.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672360930,0.0768,61083.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672361272,1.685993,61083.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672361687,1.685893,61083.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672362497,1.685793,61083.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672362705,1.688793,61083.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672362907,1.688693,61083.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672363078,1.690693,61083.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672363450,1.687693,61083.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672363635,1.685693,61083.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672363832,1.688693,61083.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672364038,1.688593,61083.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672364236,1.688493,61083.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672364446,1.688393,61083.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672364644,1.763669,61083.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672365107,1.767669,61083.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672365330,1.763669,61083.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672365537,1.760669,61083.0,61082.0,0.077]
["bitfinex","BTCUSD",1719672365737,1.762269,61083.0,61081.0,0.16233898]
["bitfinex","BTCUSD",1719672365944,1.569515,61082.0,61081.0,0.16233898]
["bitfinex","BTCUSD",1719672366474,1.569515,61082.0,61081.0,0.17373708]
["bitfinex","BTCUSD",1719672367067,1.464151,61082.0,61081.0,0.17373708]
["bitfinex","BTCUSD",1719672368362,1.464151,61082.0,61081.0,0.16233898]
["bitfinex","BTCUSD",1719672368763,1.464051,61082.0,61081.0,0.17373708]
["bitfinex","BTCUSD",1719672368942,1.466051,61082.0,61081.0,0.17373708]
["bitfinex","BTCUSD",1719672369123,1.466051,61082.0,61081.0,0.16233898]
["bitfinex","BTCUSD",1719672369332,1.468051,61082.0,61081.0,0.16233898]
["bitfinex","BTCUSD",1719672370980,1.468051,61082.0,61081.0,0.16326298]
["bitfinex","BTCUSD",1719672371183,1.468051,61082.0,61081.0,0.16336298]
["bitfinex","BTCUSD",1719672371794,1.468051,61082.0,61074.0,0.188229]
["bitfinex","BTCUSD",1719672371994,4.20148,61081.0,61075.0,0.16233898]
["bitfinex","BTCUSD",1719672372194,0.0768,61076.0,61075.0,0.16233898]
["bitfinex","BTCUSD",1719672372416,1.582932,61076.0,61075.0,0.16233898]
["bitfinex","BTCUSD",1719672372616,1.103632,61076.0,61075.0,0.26033898]
["bitfinex","BTCUSD",1719672372956,1.103632,61076.0,61075.0,0.27176623]
["bitfinex","BTCUSD",1719672373369,1.103632,61076.0,61075.0,0.01142725]
["bitfinex","BTCUSD",1719672373370,1.103432,61076.0,61075.0,0.01142725]
["bitfinex","BTCUSD",1719672373581,1.103432,61076.0,61075.0,0.19042725]
["bitfinex","BTCUSD",1719672373787,1.103432,61076.0,61075.0,0.179]
["bitfinex","BTCUSD",1719672373990,1.103432,61076.0,61075.0,0.19542725]
["bitfinex","BTCUSD",1719672374198,1.103432,61076.0,61075.0,0.20042725]
["bitfinex","BTCUSD",1719672376044,1.103432,61076.0,61075.0,0.19042725]
["bitfinex","BTCUSD",1719672376184,1.103432,61076.0,61075.0,0.19442725]
["bitfinex","BTCUSD",1719672376380,1.103332,61076.0,61075.0,0.19842725]
["bitfinex","BTCUSD",1719672376653,1.103132,61076.0,61075.0,0.19842725]
["bitfinex","BTCUSD",1719672376899,1.103132,61076.0,61075.0,0.19042725]
["bitfinex","BTCUSD",1719672377640,1.103632,61076.0,61075.0,0.19042725]
["bitfinex","BTCUSD",1719672378843,1.103432,61076.0,61075.0,0.19042725]
["bitfinex","BTCUSD",1719672379044,1.103332,61076.0,61075.0,0.19042725]
["bitfinex","BTCUSD",1719672379285,1.103232,61076.0,61075.0,0.19042725]
["bitfinex","BTCUSD",1719672380880,1.103032,61076.0,61075.0,0.19042725]
["bitfinex","BTCUSD",1719672381284,1.102932,61076.0,61075.0,0.19042725]
["bitfinex","BTCUSD",1719672381486,1.102832,61076.0,61075.0,0.19042725]
["bitfinex","BTCUSD",1719672381691,1.102732,61076.0,61075.0,0.19042725]
["bitfinex","BTCUSD",1719672382581,1.102632,61076.0,61075.0,0.19042725]
["bitfinex","BTCUSD",1719672384152,1.102532,61076.0,61075.0,0.19042725]
["bitfinex","BTCUSD",1719672384821,1.12792358,61076.0,61075.0,0.19042725]
["bitfinex","BTCUSD",1719672385016,1.12792358,61076.0,61075.0,0.19052725]
["bitfinex","BTCUSD",1719672385530,1.12792358,61076.0,61075.0,0.19062725]
["bitfinex","BTCUSD",1719672385937,1.12792358,61076.0,61075.0,0.19072725]
["bitfinex","BTCUSD",1719672391796,1.12722358,61076.0,61075.0,0.19072725]
["bitfinex","BTCUSD",1719672392614,1.12692358,61076.0,61075.0,0.19072725]
["bitfinex","BTCUSD",1719672392841,1.12662358,61076.0,61075.0,0.19072725]
["bitfinex","BTCUSD",1719672393423,1.12652358,61076.0,61075.0,0.19072725]
["bitfinex","BTCUSD",1719672393631,1.12602358,61076.0,61075.0,0.19072725]
["bitfinex","BTCUSD",1719672393833,1.12592358,61076.0,61075.0,0.19072725]
["bitfinex","BTCUSD",1719672394555,1.12582358,61076.0,61075.0,0.19072725]
["bitfinex","BTCUSD",1719672395357,0.10219158,61076.0,61075.0,0.19072725]
["bitfinex","BTCUSD",1719672395589,2.99072058,61076.0,61075.0,0.1793]
["bitfinex","BTCUSD",1719672395762,0.10219158,61076.0,61075.0,0.1793]
["bitfinex","BTCUSD",1719672396116,3.63302358,61076.0,61075.0,0.1793]
["bitfinex","BTCUSD",1719672397128,3.47532358,61076.0,61075.0,0.1793]
["bitfinex","BTCUSD",1719672398462,2.59949558,61076.0,61075.0,0.1793]
["bitfinex","BTCUSD",1719672398656,2.59949558,61076.0,61075.0,0.1783]
["bitfinex","BTCUSD",1719672398860,2.49633858,61076.0,61075.0,0.1783]
["bitfinex","BTCUSD",1719672405962,0.10219158,61076.0,61075.0,0.1783]
["bitfinex","BTCUSD",1719672406181,0.10219158,61076.0,61075.0,0.18972725]
["bitfinex","BTCUSD",1719672406375,3.46842758,61076.0,61075.0,0.1783]
["bitfinex","BTCUSD",1719672406575,0.19219158,61076.0,61075.0,0.1783]
["bitfinex","BTCUSD",1719672406802,3.55842758,61076.0,61075.0,0.1783]
["bitfinex","BTCUSD",1719672407009,0.19219158,61076.0,61075.0,0.1783]
["bitfinex","BTCUSD",1719672407123,3.55842758,61076.0,61075.0,0.1783]
["bitfinex","BTCUSD",1719672407324,3.51742158,61076.0,61075.0,0.1783]
["bitfinex","BTCUSD",1719672407522,3.47393358,61076.0,61075.0,0.1783]
["bitfinex","BTCUSD",1719672409196,3.45143358,61076.0,61075.0,0.1783]
["bitfinex","BTCUSD",1719672411167,3.1776466,61076.0,61075.0,0.0003]
["bitfinex","BTCUSD",1719672411367,0.0768,61076.0,61072.0,1e-08]
["bitfinex","BTCUSD",1719672411572,4.55113145,61075.0,61065.0,0.108929]
["bitfinex","BTCUSD",1719672411757,0.0768,61068.0,61065.0,0.108929]
["bitfinex","BTCUSD",1719672411954,4.550932,61067.0,61065.0,0.27126798]
["bitfinex","BTCUSD",1719672412171,4.550732,61066.0,61065.0,0.27126798]
["bitfinex","BTCUSD",1719672412377,4.550632,61066.0,61065.0,0.27126798]
["bitfinex","BTCUSD",1719672412994,4.550632,61066.0,61065.0,0.108929]
["bitfinex","BTCUSD",1719672413678,4.550532,61066.0,61065.0,0.108929]
["bitfinex","BTCUSD",1719672413833,4.550432,61066.0,61065.0,0.117929]
["bitfinex","BTCUSD",1719672414204,4.551432,61066.0,61065.0,0.10176616]
["bitfinex","BTCUSD",1719672414336,4.551432,61066.0,61065.0,0.10186616]
["bitfinex","BTCUSD",1719672414520,4.551432,61066.0,61065.0,0.0181]
["bitfinex","BTCUSD",1719672414730,4.551432,61066.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719672414930,4.627232,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719672415334,4.627132,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719672415939,4.627132,61065.0,61064.0,0.010229]
["bitfinex","BTCUSD",1719672416862,4.627032,61065.0,61064.0,0.010229]
["bitfinex","BTCUSD",1719672417047,4.634032,61065.0,61064.0,0.110929]
["bitfinex","BTCUSD",1719672417253,4.634032,61065.0,61061.0,0.009229]
["bitfinex","BTCUSD",1719672417464,0.0768,61062.0,61061.0,0.108929]
["bitfinex","BTCUSD",1719672417662,3.93749,61062.0,61061.0,0.108929]
["bitfinex","BTCUSD",1719672417870,3.229606,61062.0,61061.0,0.187829]
["bitfinex","BTCUSD",1719672418071,3.229506,61062.0,61061.0,0.187829]
["bitfinex","BTCUSD",1719672418293,3.229506,61062.0,61061.0,0.197829]
["bitfinex","BTCUSD",1719672418711,3.229406,61062.0,61061.0,0.197829]
["bitfinex","BTCUSD",1719672419131,3.229406,61062.0,61061.0,0.198829]
["bitfinex","BTCUSD",1719672419589,3.229406,61062.0,61061.0,0.197829]
["bitfinex","BTCUSD",1719672419814,3.229406,61062.0,61061.0,0.187829]
["bitfinex","BTCUSD",1719672419978,2.966018,61062.0,61061.0,0.187829]
["bitfinex","BTCUSD",1719672420181,2.965918,61062.0,61061.0,0.187829]
["bitfinex","BTCUSD",1719672420448,1.992202,61062.0,61061.0,0.187829]
["bitfinex","BTCUSD",1719672420655,1.632538,61062.0,61061.0,0.187829]
["bitfinex","BTCUSD",1719672420834,1.635538,61062.0,61061.0,0.47309904]
["bitfinex","BTCUSD",1719672421074,0.007,61062.0,61061.0,0.47309904]
["bitfinex","BTCUSD",1719672421258,0.0838,61062.0,61061.0,0.47309904]
["bitfinex","BTCUSD",1719672421451,0.007,61062.0,61061.0,0.48459431]
["bitfinex","BTCUSD",1719672421668,0.0808,61062.0,61061.0,0.48459431]
["bitfinex","BTCUSD",1719672421881,0.0808,61062.0,61061.0,0.68459431]
["bitfinex","BTCUSD",1719672422211,0.0778,61062.0,61061.0,0.48459431]
["bitfinex","BTCUSD",1719672422419,0.0768,61062.0,61061.0,0.48459431]
["bitfinex","BTCUSD",1719672422847,0.02551876,61076.0,61075.0,0.0889]
["bitfinex","BTCUSD",1719672423063,0.10231876,61076.0,61075.0,0.1886]
["bitfinex","BTCUSD",1719672423235,0.10231876,61076.0,61075.0,0.21988725]
["bitfinex","BTCUSD",1719672423664,0.10231876,61076.0,61075.0,0.20002725]
["bitfinex","BTCUSD",1719672423866,0.10231876,61076.0,61075.0,0.1886]
["bitfinex","BTCUSD",1719672424730,2.89516376,61076.0,61075.0,0.1896]
["bitfinex","BTCUSD",1719672424938,2.92501015,61076.0,61075.0,0.1896]
["bitfinex","BTCUSD",1719672425561,2.92501015,61076.0,61075.0,0.1906]
["bitfinex","BTCUSD",1719672425949,2.85941015,61076.0,61075.0,0.1906]
["bitfinex","BTCUSD",1719672426149,2.78425015,61076.0,61075.0,0.1906]
["bitfinex","BTCUSD",1719672426916,2.71087315,61076.0,61075.0,0.1906]
["bitfinex","BTCUSD",1719672427118,0.13216515,61076.0,61075.0,0.1906]
["bitfinex","BTCUSD",1719672427361,0.77130676,61076.0,61075.0,0.21202725]
["bitfinex","BTCUSD",1719672427568,0.94892176,61076.0,61075.0,0.37436623]
["bitfinex","BTCUSD",1719672427788,0.63596076,61076.0,61075.0,0.37436623]
["bitfinex","BTCUSD",1719672428529,0.63596076,61076.0,61075.0,0.37236623]
["bitfinex","BTCUSD",1719672428735,0.63596076,61076.0,61075.0,0.4197332]
["bitfinex","BTCUSD",1719672428940,0.25472976,61076.0,61075.0,0.4217332]
["bitfinex","BTCUSD",1719672429140,0.10231876,61076.0,61075.0,0.4417332]
["bitfinex","BTCUSD",1719672429547,0.10231876,61076.0,61075.0,0.4420332]
["bitfinex","BTCUSD",1719672433968,0.10231876,61076.0,61075.0,0.4220332]
["bitfinex","BTCUSD",1719672434171,0.10231876,61076.0,61075.0,0.6420332]
["bitfinex","BTCUSD",1719672434722,0.02551876,61076.0,61075.0,0.57666623]
["bitfinex","BTCUSD",1719672434981,0.10231876,61076.0,61075.0,0.67666623]
["bitfinex","BTCUSD",1719672435725,0.07764,61076.0,61075.0,0.67666623]
["bitfinex","BTCUSD",1719672435936,0.07764,61076.0,61075.0,0.7704632]
["bitfinex","BTCUSD",1719672436174,0.07764,61076.0,61075.0,0.7834632]
["bitfinex","BTCUSD",1719672436380,0.07864,61076.0,61075.0,0.7834632]
["bitfinex","BTCUSD",1719672437402,0.07864,61076.0,61075.0,0.7814632]
["bitfinex","BTCUSD",1719672437611,0.07964,61076.0,61075.0,0.7944632]
["bitfinex","BTCUSD",1719672438754,0.07864,61076.0,61075.0,0.7814632]
["bitfinex","BTCUSD",1719672439331,0.07964,61076.0,61075.0,0.7954632]
["bitfinex","BTCUSD",1719672439533,0.08064,61076.0,61075.0,0.8094632]
["bitfinex","BTCUSD",1719672440156,0.07964,61076.0,61075.0,1.0184632]
["bitfinex","BTCUSD",1719672440332,0.08064,61076.0,61075.0,1.0314632]
["bitfinex","BTCUSD",1719672441271,0.07864,61076.0,61075.0,1.0044632]
["bitfinex","BTCUSD",1719672441686,0.07764,61076.0,61075.0,0.9914632]
["bitfinex","BTCUSD",1719672442117,0.07864,61076.0,61075.0,1.0054632]
["bitfinex","BTCUSD",1719672442700,0.07764,61076.0,61075.0,0.9914632]
["bitfinex","BTCUSD",1719672442968,0.00184,61076.0,61075.0,1.0044632]
["bitfinex","BTCUSD",1719672443173,0.07964,61076.0,61075.0,0.7984632]
["bitfinex","BTCUSD",1719672443344,0.07964,61076.0,61075.0,1.0184632]
["bitfinex","BTCUSD",1719672443896,0.00284,61076.0,61075.0,0.90437828]
["bitfinex","BTCUSD",1719672444104,0.07964,61076.0,61075.0,0.90437828]
["bitfinex","BTCUSD",1719672445267,1.684195,61076.0,61075.0,0.90437828]
["bitfinex","BTCUSD",1719672445513,1.913417,61076.0,61075.0,0.90437828]
["bitfinex","BTCUSD",1719672445690,2.142639,61076.0,61075.0,0.90437828]
["bitfinex","BTCUSD",1719672446624,2.142639,61076.0,61075.0,0.04047525]
["bitfinex","BTCUSD",1719672446853,2.601841,61076.0,61075.0,0.027]
["bitfinex","BTCUSD",1719672447050,2.601841,61076.0,61072.0,0.1083]
["bitfinex","BTCUSD",1719672447051,0.114616,61073.0,61072.0,0.02625]
["bitfinex","BTCUSD",1719672447325,0.308236,61073.0,61072.0,0.19818662]
["bitfinex","BTCUSD",1719672447554,0.995935,61073.0,61072.0,0.19818662]
["bitfinex","BTCUSD",1719672447744,1.454401,61073.0,61072.0,0.19818662]
["bitfinex","BTCUSD",1719672447949,1.454401,61073.0,61072.0,0.39818662]
["bitfinex","BTCUSD",1719672448307,1.683634,61073.0,61072.0,0.39818662]
["bitfinex","BTCUSD",1719672449102,1.684434,61073.0,61072.0,0.40918662]
["bitfinex","BTCUSD",1719672449488,1.491814,61073.0,61072.0,0.50010528]
["bitfinex","BTCUSD",1719672449797,1.566614,61073.0,61072.0,0.51210528]
["bitfinex","BTCUSD",1719672449952,1.567614,61073.0,61072.0,0.60770528]
["bitfinex","BTCUSD",1719672450153,1.568414,61073.0,61072.0,0.60770528]
["bitfinex","BTCUSD",1719672451260,1.568314,61073.0,61072.0,0.60770528]
["bitfinex","BTCUSD",1719672451922,1.568314,61073.0,61072.0,0.71678662]
["bitfinex","BTCUSD",1719672451923,1.491514,61073.0,61072.0,0.71678662]
["bitfinex","BTCUSD",1719672452122,1.568314,61073.0,61072.0,0.81678662]
["bitfinex","BTCUSD",1719672452659,1.567314,61073.0,61072.0,0.80278662]
["bitfinex","BTCUSD",1719672452881,1.567314,61073.0,61072.0,0.90034528]
["bitfinex","BTCUSD",1719672453323,1.568314,61073.0,61072.0,0.90034528]
["bitfinex","BTCUSD",1719672453528,1.568314,61073.0,61072.0,1.07314528]
["bitfinex","BTCUSD",1719672453529,1.262281,61073.0,61072.0,1.07314528]
["bitfinex","BTCUSD",1719672453725,1.262281,61073.0,61072.0,1.27314528]
["bitfinex","BTCUSD",1719672453939,1.261281,61073.0,61072.0,1.27314528]
["bitfinex","BTCUSD",1719672454305,1.261181,61073.0,61072.0,1.27314528]
["bitfinex","BTCUSD",1719672454509,1.261081,61073.0,61072.0,1.27314528]
["bitfinex","BTCUSD",1719672455064,1.260081,61073.0,61072.0,1.27314528]
["bitfinex","BTCUSD",1719672455281,1.260081,61073.0,61072.0,1.28614528]
["bitfinex","BTCUSD",1719672455282,1.261081,61073.0,61072.0,1.28614528]
["bitfinex","BTCUSD",1719672455488,1.261081,61073.0,61072.0,1.30014528]
["bitfinex","BTCUSD",1719672455691,1.259981,61073.0,61072.0,1.28714528]
["bitfinex","BTCUSD",1719672455816,1.259981,61073.0,61072.0,1.28614528]
["bitfinex","BTCUSD",1719672456018,1.147165,61073.0,61072.0,1.28614528]
["bitfinex","BTCUSD",1719672456243,1.338581,61073.0,61072.0,1.30014528]
["bitfinex","BTCUSD",1719672457877,1.338481,61073.0,61072.0,1.30014528]
["bitfinex","BTCUSD",1719672458616,1.338381,61073.0,61072.0,1.30014528]
["bitfinex","BTCUSD",1719672461807,1.338381,61073.0,61072.0,1.30024528]
["bitfinex","BTCUSD",1719672462034,1.338381,61073.0,61072.0,1.30034528]
["bitfinex","BTCUSD",1719672463193,1.109348,61073.0,61072.0,1.30034528]
["bitfinex","BTCUSD",1719672463399,1.109348,61073.0,61072.0,1.30044528]
["bitfinex","BTCUSD",1719672472909,1.032548,61073.0,61072.0,1.30044528]
["bitfinex","BTCUSD",1719672474557,1.032548,61073.0,61072.0,1.30136928]
["bitfinex","BTCUSD",1719672474763,1.033388,61073.0,61072.0,1.30136928]
["bitfinex","BTCUSD",1719672502450,1.033388,61073.0,61072.0,1.10136928]
["bitfinex","BTCUSD",1719672502651,1.110188,61073.0,61072.0,1.10136928]
["bitfinex","BTCUSD",1719672507727,1.033388,61073.0,61072.0,1.10136928]
["bitfinex","BTCUSD",1719672507928,1.110188,61073.0,61072.0,1.10136928]
["bitfinex","BTCUSD",1719672508087,1.110188,61073.0,61072.0,1.30136928]
["bitfinex","BTCUSD",1719672508323,1.110188,61073.0,61072.0,1.10136928]
["bitfinex","BTCUSD",1719672508687,1.110188,61073.0,61072.0,1.30136928]
["bitfinex","BTCUSD",1719672509289,1.110188,61073.0,61072.0,1.30651029]
["bitfinex","BTCUSD",1719672514432,1.033388,61073.0,61072.0,1.30651029]
["bitfinex","BTCUSD",1719672514668,1.110188,61073.0,61072.0,1.30651029]
["bitfinex","BTCUSD",1719672516945,1.110188,61073.0,61072.0,1.10651029]
["bitfinex","BTCUSD",1719672517348,1.110188,61073.0,61072.0,1.30651029]
["bitfinex","BTCUSD",1719672525535,1.033388,61073.0,61072.0,1.30651029]
["bitfinex","BTCUSD",1719672525744,1.110188,61073.0,61072.0,1.30651029]
["bitfinex","BTCUSD",1719672527714,1.033388,61073.0,61072.0,1.30651029]
["bitfinex","BTCUSD",1719672528091,1.110188,61073.0,61072.0,1.30651029]
["bitfinex","BTCUSD",1719672528729,1.033388,61073.0,61072.0,1.10651029]
["bitfinex","BTCUSD",1719672529302,1.033388,61073.0,61072.0,1.30651029]
["bitfinex","BTCUSD",1719672529647,0.574922,61073.0,61072.0,1.30651029]
["bitfinex","BTCUSD",1719672530876,0.651722,61073.0,61072.0,1.30651029]
["bitfinex","BTCUSD",1719672531150,0.651722,61073.0,61072.0,1.10651029]
["bitfinex","BTCUSD",1719672531346,0.651722,61073.0,61072.0,1.30651029]
["bitfinex","BTCUSD",1719672535410,0.574922,61073.0,61072.0,1.30651029]
["bitfinex","BTCUSD",1719672538906,0.574922,61073.0,61072.0,1.10651029]
["bitfinex","BTCUSD",1719672539615,0.574922,61073.0,61072.0,1.50651029]
["bitfinex","BTCUSD",1719672540461,0.574922,61073.0,61072.0,1.10651029]
["bitfinex","BTCUSD",1719672540589,0.574922,61073.0,61072.0,1.30651029]
["bitfinex","BTCUSD",1719672542890,0.230073,61073.0,61072.0,1.30651029]
["bitfinex","BTCUSD",1719672544319,0.230073,61073.0,61072.0,1.10651029]
["bitfinex","BTCUSD",1719672545711,0.230073,61073.0,61072.0,1.30651029]
["bitfinex","BTCUSD",1719672548005,0.230073,61073.0,61072.0,1.10651029]
["bitfinex","BTCUSD",1719672549291,0.230073,61073.0,61072.0,1.50651029]
["bitfinex","BTCUSD",1719672549715,0.230073,61073.0,61072.0,1.55572152]
["bitfinex","BTCUSD",1719672550091,0.230073,61073.0,61072.0,1.54172152]
["bitfinex","BTCUSD",1719672550288,0.230073,61073.0,61072.0,1.49251029]
["bitfinex","BTCUSD",1719672550493,0.230073,61073.0,61072.0,1.49351029]
["bitfinex","BTCUSD",1719672550760,0.230073,61073.0,61072.0,1.50751029]
["bitfinex","BTCUSD",1719672550761,0.13012431,61073.0,61072.0,1.50751029]
["bitfinex","BTCUSD",1719672551036,0.13012431,61073.0,61072.0,1.39966029]
["bitfinex","BTCUSD",1719672551800,0.13012431,61073.0,61072.0,0.98566029]
["bitfinex","BTCUSD",1719672552014,0.13012431,61073.0,61072.0,1.18566029]
["bitfinex","BTCUSD",1719672552233,0.13012431,61073.0,61072.0,1.19966029]
["bitfinex","BTCUSD",1719672553609,0.13012431,61073.0,61072.0,0.99966029]
["bitfinex","BTCUSD",1719672554454,0.13012431,61073.0,61072.0,1.19966029]
["bitfinex","BTCUSD",1719672554655,0.13012431,61073.0,61072.0,1.2747474]
["bitfinex","BTCUSD",1719672554656,0.30472431,61073.0,61072.0,1.2747474]
["bitfinex","BTCUSD",1719672554866,0.30472431,61073.0,61072.0,1.27308451]
["bitfinex","BTCUSD",1719672555729,0.30472431,61073.0,61072.0,1.25908451]
["bitfinex","BTCUSD",1719672556104,0.30472431,61073.0,61072.0,1.27308451]
["bitfinex","BTCUSD",1719672556335,0.30372431,61073.0,61072.0,1.25908451]
["bitfinex","BTCUSD",1719672556540,0.30372431,61073.0,61072.0,1.08628451]
["bitfinex","BTCUSD",1719672556712,0.30372431,61073.0,61072.0,0.90028451]
["bitfinex","BTCUSD",1719672556910,0.30372431,61073.0,61072.0,1.10028451]
["bitfinex","BTCUSD",1719672557971,0.30372431,61073.0,61072.0,0.82028451]
["bitfinex","BTCUSD",1719672558289,0.30372431,61073.0,61072.0,0.62028451]
["bitfinex","BTCUSD",1719672558290,0.27485735,61073.0,61072.0,0.62028451]
["bitfinex","BTCUSD",1719672558687,0.27485735,61073.0,61072.0,0.82028451]
["bitfinex","BTCUSD",1719672558931,0.27485735,61073.0,61072.0,0.80628451]
["bitfinex","BTCUSD",1719672559347,0.27485735,61073.0,61072.0,0.82028451]
["bitfinex","BTCUSD",1719672559721,0.27485735,61073.0,61072.0,0.80628451]
["bitfinex","BTCUSD",1719672560056,0.27485735,61073.0,61072.0,0.79628451]
["bitfinex","BTCUSD",1719672560279,0.27485735,61073.0,61072.0,0.81028451]
["bitfinex","BTCUSD",1719672561428,0.27485735,61073.0,61072.0,1.01028451]
["bitfinex","BTCUSD",1719672561632,0.27485735,61073.0,61072.0,0.81028451]
["bitfinex","BTCUSD",1719672562043,0.27485735,61073.0,61072.0,1.01028451]
["bitfinex","BTCUSD",1719672563500,0.27485735,61073.0,61072.0,0.71272585]
["bitfinex","BTCUSD",1719672565560,0.27485735,61073.0,61072.0,0.91272585]
["bitfinex","BTCUSD",1719672567102,0.27485735,61073.0,61072.0,0.71272585]
["bitfinex","BTCUSD",1719672567309,0.27485735,61073.0,61072.0,0.91272585]
["bitfinex","BTCUSD",1719672573519,0.10025735,61073.0,61072.0,0.91272585]
["bitfinex","BTCUSD",1719672573712,0.10025735,61073.0,61072.0,1.02209878]
["bitfinex","BTCUSD",1719672574852,0.10025735,61073.0,61072.0,1.10209878]
["bitfinex","BTCUSD",1719672579462,0.17705735,61073.0,61072.0,1.10209878]
["bitfinex","BTCUSD",1719672579865,0.17705735,61073.0,61072.0,1.02209878]
["bitfinex","BTCUSD",1719672581613,0.17705735,61073.0,61072.0,0.82209878]
["bitfinex","BTCUSD",1719672581792,0.17705735,61073.0,61072.0,1.02209878]
["bitfinex","BTCUSD",1719672586278,0.03970793,61078.0,61077.0,0.6]
["bitfinex","BTCUSD",1719672586486,0.11650793,61078.0,61077.0,1.04754886]
["bitfinex","BTCUSD",1719672586719,0.11650793,61078.0,61077.0,1.05735034]
["bitfinex","BTCUSD",1719672587786,0.11650793,61078.0,61077.0,0.86635034]
["bitfinex","BTCUSD",1719672587995,0.11650793,61078.0,61077.0,0.71414046]
["bitfinex","BTCUSD",1719672588204,0.11650793,61078.0,61077.0,0.69514046]
["bitfinex","BTCUSD",1719672588539,0.11650793,61078.0,61077.0,0.90914046]
["bitfinex","BTCUSD",1719672588955,0.11650793,61078.0,61077.0,0.70914046]
["bitfinex","BTCUSD",1719672589157,0.11650793,61078.0,61077.0,0.72314046]
["bitfinex","BTCUSD",1719672589358,0.19530793,61078.0,61077.0,0.81557691]
["bitfinex","BTCUSD",1719672589560,0.19530793,61078.0,61077.0,0.72314046]
["bitfinex","BTCUSD",1719672594640,0.19530793,61078.0,61077.0,0.52314046]
["bitfinex","BTCUSD",1719672594851,0.19530793,61078.0,61077.0,0.92314046]
["bitfinex","BTCUSD",1719672595047,0.19530793,61078.0,61077.0,0.92136909]
["bitfinex","BTCUSD",1719672596020,0.19530793,61078.0,61077.0,0.72136909]
["bitfinex","BTCUSD",1719672596219,0.19530793,61078.0,61077.0,1.0215184]
["bitfinex","BTCUSD",1719672598220,0.19530793,61078.0,61077.0,0.92136909]
["bitfinex","BTCUSD",1719672598437,0.19530793,61078.0,61077.0,0.72136909]
["bitfinex","BTCUSD",1719672600020,0.0768,61078.0,61077.0,0.72136909]
["bitfinex","BTCUSD",1719672600224,0.0768,61078.0,61077.0,0.92136909]
["bitfinex","BTCUSD",1719672602295,0.02924702,61080.0,61079.0,0.39822863]
["bitfinex","BTCUSD",1719672602504,0.0768,61080.0,61079.0,0.78634452]
["bitfinex","BTCUSD",1719672602709,0.0768,61080.0,61079.0,0.79613629]
["bitfinex","BTCUSD",1719672603305,0.16136121,61082.0,61080.0,0.2]
["bitfinex","BTCUSD",1719672603508,0.16136121,61082.0,61081.0,0.48533898]
["bitfinex","BTCUSD",1719672603730,0.16136121,61082.0,61081.0,0.61729741]
["bitfinex","BTCUSD",1719672603731,0.23816121,61082.0,61081.0,0.61729741]
["bitfinex","BTCUSD",1719672604149,0.10566121,61082.0,61081.0,0.81552604]
["bitfinex","BTCUSD",1719672604335,0.10566121,61082.0,61081.0,0.92192604]
["bitfinex","BTCUSD",1719672605142,0.10566121,61082.0,61081.0,0.93392604]
["bitfinex","BTCUSD",1719672605942,0.02886121,61082.0,61081.0,0.93392604]
["bitfinex","BTCUSD",1719672606145,0.0768,61082.0,61081.0,0.93392604]
["bitfinex","BTCUSD",1719672606552,0.0768,61082.0,61081.0,0.94692604]
["bitfinex","BTCUSD",1719672607231,0.0768,61082.0,61081.0,0.93492604]
["bitfinex","BTCUSD",1719672607644,0.0768,61082.0,61081.0,0.94692604]
["bitfinex","BTCUSD",1719672607854,0.0768,61082.0,61081.0,0.93492604]
["bitfinex","BTCUSD",1719672608238,0.0768,61082.0,61081.0,0.94692604]
["bitfinex","BTCUSD",1719672610050,0.0768,61082.0,61081.0,0.84052604]
["bitfinex","BTCUSD",1719672612435,0.0768,61082.0,61081.0,0.64052604]
["bitfinex","BTCUSD",1719672613964,0.1279,61082.0,61081.0,0.51834966]
["bitfinex","BTCUSD",1719672616071,0.1279,61082.0,61081.0,0.32012103]
["bitfinex","BTCUSD",1719672616072,0.2117,61082.0,61081.0,0.32012103]
["bitfinex","BTCUSD",1719672619076,0.2117,61082.0,61081.0,0.29712103]
["bitfinex","BTCUSD",1719672619919,0.2117,61082.0,61074.0,0.19822863]
["bitfinex","BTCUSD",1719672619920,0.0508,61080.0,61073.0,0.065606]
["bitfinex","BTCUSD",1719672620102,0.02,61081.0,61073.0,0.16233898]
["bitfinex","BTCUSD",1719672620103,0.0508,61075.0,61073.0,0.16233898]
["bitfinex","BTCUSD",1719672620269,1.703351,61074.0,61072.0,0.001224]
["bitfinex","BTCUSD",1719672620467,1.703351,61074.0,61064.0,0.08130346]
["bitfinex","BTCUSD",1719672620468,0.0841,61070.0,61064.0,0.08130346]
["bitfinex","BTCUSD",1719672620790,0.0841,61068.0,61065.0,0.16233898]
["bitfinex","BTCUSD",1719672620989,0.0767,61066.0,61065.0,0.16233898]
["bitfinex","BTCUSD",1719672621392,0.0767,61066.0,61065.0,0.17138025]
["bitfinex","BTCUSD",1719672621605,0.0766,61066.0,61065.0,0.17138025]
["bitfinex","BTCUSD",1719672621830,0.0841,61068.0,61065.0,0.17138025]
["bitfinex","BTCUSD",1719672622012,0.0768,61066.0,61065.0,0.17138025]
["bitfinex","BTCUSD",1719672622172,0.0767,61066.0,61065.0,0.27138025]
["bitfinex","BTCUSD",1719672622373,0.0767,61066.0,61065.0,0.30201866]
["bitfinex","BTCUSD",1719672622374,0.0768,61066.0,61065.0,0.30201866]
["bitfinex","BTCUSD",1719672622579,0.0767,61066.0,61065.0,0.30201866]
["bitfinex","BTCUSD",1719672622782,0.084,61068.0,61066.0,0.2]
["bitfinex","BTCUSD",1719672623006,0.084,61068.0,61067.0,0.17137054]
["bitfinex","BTCUSD",1719672623007,0.0839,61068.0,61067.0,0.17137054]
["bitfinex","BTCUSD",1719672623209,0.0768,61068.0,61067.0,0.17137054]
["bitfinex","BTCUSD",1719672623508,0.0767,61068.0,61067.0,0.37137054]
["bitfinex","BTCUSD",1719672624288,0.0776,61068.0,61067.0,0.37837054]
["bitfinex","BTCUSD",1719672625510,0.0776,61068.0,61067.0,0.38037054]
["bitfinex","BTCUSD",1719672625939,0.0786,61068.0,61067.0,0.38837054]
["bitfinex","BTCUSD",1719672626117,0.0786,61068.0,61067.0,0.71922056]
["bitfinex","BTCUSD",1719672626118,0.002,61068.0,61067.0,0.71922056]
["bitfinex","BTCUSD",1719672626317,0.0788,61068.0,61067.0,0.71922056]
["bitfinex","BTCUSD",1719672626514,0.0788,61068.0,61067.0,0.90944919]
["bitfinex","BTCUSD",1719672626515,0.0778,61068.0,61067.0,0.90944919]
["bitfinex","BTCUSD",1719672626697,0.0778,61068.0,61067.0,0.91144919]
["bitfinex","BTCUSD",1719672626923,0.0788,61068.0,61067.0,0.91144919]
["bitfinex","BTCUSD",1719672628268,0.002,61068.0,61067.0,0.91144919]
["bitfinex","BTCUSD",1719672628469,0.0788,61068.0,61067.0,0.81144919]
["bitfinex","BTCUSD",1719672629208,0.0768,61068.0,61067.0,0.80044919]
["bitfinex","BTCUSD",1719672629435,0.0768,61068.0,61067.0,0.81244919]
["bitfinex","BTCUSD",1719672629436,0.0778,61068.0,61067.0,0.81244919]
["bitfinex","BTCUSD",1719672629613,0.0788,61068.0,61067.0,0.82444919]
["bitfinex","BTCUSD",1719672629808,0.0778,61068.0,61067.0,1.01244919]
["bitfinex","BTCUSD",1719672630252,0.0293991,61075.0,61073.0,0.2]
["bitfinex","BTCUSD",1719672630460,0.0293991,61075.0,61074.0,0.16233898]
["bitfinex","BTCUSD",1719672630632,0.1061991,61075.0,61074.0,0.17133653]
["bitfinex","BTCUSD",1719672630832,0.00084,61091.0,61076.0,0.2]
["bitfinex","BTCUSD",1719672630833,0.0841,61079.0,61076.0,0.2]
["bitfinex","BTCUSD",1719672631037,0.0841,61079.0,61077.0,0.17132196]
["bitfinex","BTCUSD",1719672631202,0.0768,61078.0,61077.0,0.17132196]
["bitfinex","BTCUSD",1719672632634,0.0768,61078.0,61077.0,0.20132196]
["bitfinex","BTCUSD",1719672633228,0.0768,61078.0,61077.0,0.20932196]
["bitfinex","BTCUSD",1719672633640,0.0768,61078.0,61077.0,0.20132196]
["bitfinex","BTCUSD",1719672634058,0.0768,61078.0,61077.0,0.20932196]
["bitfinex","BTCUSD",1719672634461,0.0768,61078.0,61077.0,0.20232196]
["bitfinex","BTCUSD",1719672634683,0.0768,61078.0,61077.0,0.21032196]
["bitfinex","BTCUSD",1719672635067,0.0768,61078.0,61077.0,0.20232196]
["bitfinex","BTCUSD",1719672635267,0.0768,61078.0,61077.0,0.19432196]
["bitfinex","BTCUSD",1719672635446,0.0768,61078.0,61077.0,0.20732196]
["bitfinex","BTCUSD",1719672635651,0.0778,61078.0,61077.0,0.22132196]
["bitfinex","BTCUSD",1719672635864,0.0778,61078.0,61077.0,0.30182702]
["bitfinex","BTCUSD",1719672637160,0.0778,61078.0,61077.0,0.22132196]
["bitfinex","BTCUSD",1719672639161,0.07864,61078.0,61077.0,0.22132196]
["bitfinex","BTCUSD",1719672639784,0.07864,61078.0,61077.0,0.22162196]
["bitfinex","BTCUSD",1719672643441,0.03756881,61078.0,61077.0,0.22162196]
["bitfinex","BTCUSD",1719672643763,0.11436881,61078.0,61077.0,0.22162196]
["bitfinex","BTCUSD",1719672645117,0.03756881,61078.0,61077.0,0.42162196]
["bitfinex","BTCUSD",1719672645359,0.11436881,61078.0,61077.0,0.22162196]
["bitfinex","BTCUSD",1719672645558,0.11436881,61078.0,61077.0,0.42162196]
["bitfinex","BTCUSD",1719672645758,0.10062043,61102.0,61083.0,0.02]
["bitfinex","BTCUSD",1719672645958,0.0768,61084.0,61081.0,0.02]
["bitfinex","BTCUSD",1719672646134,5.31233898,61101.0,61082.0,0.16233898]
["bitfinex","BTCUSD",1719672646135,0.16233898,61101.0,61082.0,0.16233898]
["bitfinex","BTCUSD",1719672646354,0.0768,61083.0,61082.0,0.16233898]
["bitfinex","BTCUSD",1719672646515,0.0768,61083.0,61082.0,0.22180773]
["bitfinex","BTCUSD",1719672648371,0.1,61101.0,61084.0,0.02]
["bitfinex","BTCUSD",1719672648651,0.0768,61085.0,61084.0,0.18233898]
["bitfinex","BTCUSD",1719672648894,0.0768,61085.0,61084.0,0.2515401]
["bitfinex","BTCUSD",1719672649232,0.06612089,61102.0,61091.0,0.02]
["bitfinex","BTCUSD",1719672649233,0.0322,61101.0,61091.0,0.02]
["bitfinex","BTCUSD",1719672649385,0.0768,61092.0,61091.0,0.02]
["bitfinex","BTCUSD",1719672649552,0.0768,61092.0,61091.0,0.18233898]
["bitfinex","BTCUSD",1719672649751,0.0768,61092.0,61091.0,0.23747322]
["bitfinex","BTCUSD",1719672650159,0.0353,61094.0,61093.0,0.02]
["bitfinex","BTCUSD",1719672650365,0.1121,61094.0,61093.0,0.02]
["bitfinex","BTCUSD",1719672651218,0.1121,61094.0,61093.0,0.02936768]
["bitfinex","BTCUSD",1719672651823,0.1121,61094.0,61093.0,0.00936768]
["bitfinex","BTCUSD",1719672652018,0.1121,61094.0,61093.0,0.007]
["bitfinex","BTCUSD",1719672652357,0.0799,61094.0,61093.0,0.00936768]
["bitfinex","BTCUSD",1719672652538,0.0799,61094.0,61093.0,0.035]
["bitfinex","BTCUSD",1719672652738,0.0768,61094.0,61093.0,0.06330963]
["bitfinex","BTCUSD",1719672653566,0.0322,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719672653782,0.0768,61096.0,61095.0,0.18233898]
["bitfinex","BTCUSD",1719672653983,0.0768,61096.0,61095.0,0.19170007]
["bitfinex","BTCUSD",1719672655204,0.0768,61096.0,61095.0,0.19670007]
["bitfinex","BTCUSD",1719672655647,0.0768,61096.0,61095.0,0.20270007]
["bitfinex","BTCUSD",1719672656460,0.0768,61096.0,61095.0,0.18270007]
["bitfinex","BTCUSD",1719672658104,0.0768,61096.0,61095.0,0.17670007]
["bitfinex","BTCUSD",1719672658343,0.0768,61096.0,61095.0,0.20170007]
["bitfinex","BTCUSD",1719672658571,0.0768,61096.0,61095.0,0.18170007]
["bitfinex","BTCUSD",1719672658981,0.0768,61096.0,61095.0,0.17670007]
["bitfinex","BTCUSD",1719672659335,0.0768,61096.0,61095.0,0.18270007]
["bitfinex","BTCUSD",1719672660731,0.0768,61096.0,61095.0,0.20270007]
["bitfinex","BTCUSD",1719672661157,0.0768,61096.0,61095.0,0.18270007]
["bitfinex","BTCUSD",1719672661936,0.0768,61096.0,61095.0,0.3457435]
["bitfinex","BTCUSD",1719672664654,0.0768,61096.0,61095.0,0.31120007]
["bitfinex","BTCUSD",1719672667130,0.07630831,61096.0,61095.0,0.31120007]
["bitfinex","BTCUSD",1719672667347,0.06612089,61102.0,61098.0,0.02]
["bitfinex","BTCUSD",1719672667548,0.0768,61099.0,61098.0,0.02]
["bitfinex","BTCUSD",1719672667758,0.571658,61099.0,61098.0,0.02]
["bitfinex","BTCUSD",1719672667987,0.0768,61099.0,61098.0,0.02]
["bitfinex","BTCUSD",1719672668192,0.571658,61099.0,61098.0,0.02]
["bitfinex","BTCUSD",1719672668399,0.471658,61099.0,61098.0,0.02]
["bitfinex","BTCUSD",1719672668607,0.471658,61099.0,61095.0,0.27583898]
["bitfinex","BTCUSD",1719672668855,0.39124,61098.0,61096.0,0.16233898]
["bitfinex","BTCUSD",1719672669062,0.06612089,61102.0,61096.0,0.18233898]
["bitfinex","BTCUSD",1719672669063,0.0768,61097.0,61096.0,0.18233898]
["bitfinex","BTCUSD",1719672669301,0.03725639,61102.0,61100.0,0.02]
["bitfinex","BTCUSD",1719672669508,0.03725639,61102.0,61101.0,0.70933634]
["bitfinex","BTCUSD",1719672669722,0.03825639,61102.0,61101.0,0.45524244]
["bitfinex","BTCUSD",1719672669997,0.07842043,61102.0,61101.0,0.45524244]
["bitfinex","BTCUSD",1719672670204,0.07842043,61102.0,61101.0,0.67524244]
["bitfinex","BTCUSD",1719672670408,0.07842043,61102.0,61101.0,0.77276668]
["bitfinex","BTCUSD",1719672671106,0.07742043,61102.0,61101.0,0.77276668]
["bitfinex","BTCUSD",1719672672148,0.07742043,61102.0,61101.0,0.78676668]
["bitfinex","BTCUSD",1719672672367,0.07742043,61102.0,61101.0,0.80076668]
["bitfinex","BTCUSD",1719672672579,0.07742043,61102.0,61101.0,0.78676668]
["bitfinex","BTCUSD",1719672672778,0.07742043,61102.0,61101.0,0.80076668]
["bitfinex","BTCUSD",1719672674469,0.07742043,61102.0,61101.0,0.71946322]
["bitfinex","BTCUSD",1719672675055,0.07742043,61102.0,61101.0,0.51946322]
["bitfinex","BTCUSD",1719672676836,0.00062043,61102.0,61101.0,1.00076668]
["bitfinex","BTCUSD",1719672677052,0.07742043,61102.0,61101.0,1.10076668]
["bitfinex","BTCUSD",1719672678597,0.07742043,61102.0,61101.0,1.01946322]
["bitfinex","BTCUSD",1719672679440,0.07742043,61102.0,61101.0,0.79946322]
["bitfinex","BTCUSD",1719672679654,0.07742043,61102.0,61101.0,1.01946322]
["bitfinex","BTCUSD",1719672681056,0.07742043,61102.0,61101.0,0.80880456]
["bitfinex","BTCUSD",1719672681454,0.07742043,61102.0,61101.0,1.02880456]
["bitfinex","BTCUSD",1719672685196,0.07742043,61102.0,61101.0,0.82880456]
["bitfinex","BTCUSD",1719672685371,0.07742043,61102.0,61101.0,1.02880456]
["bitfinex","BTCUSD",1719672685568,0.07742043,61102.0,61101.0,0.82880456]
["bitfinex","BTCUSD",1719672685944,0.07742043,61102.0,61101.0,0.32268032]
["bitfinex","BTCUSD",1719672686148,0.07742043,61102.0,61101.0,0.52268032]
["bitfinex","BTCUSD",1719672686349,0.07742043,61102.0,61101.0,0.32268032]
["bitfinex","BTCUSD",1719672688176,0.11672043,61102.0,61101.0,0.29968032]
["bitfinex","BTCUSD",1719672689182,0.11672043,61102.0,61101.0,0.28568032]
["bitfinex","BTCUSD",1719672689582,0.11672043,61102.0,61101.0,0.27168032]
["bitfinex","BTCUSD",1719672689790,0.11672043,61102.0,61101.0,0.28368032]
["bitfinex","BTCUSD",1719672690852,0.11672043,61102.0,61101.0,0.29568032]
["bitfinex","BTCUSD",1719672691484,0.11672043,61102.0,61101.0,0.03334134]
["bitfinex","BTCUSD",1719672691684,0.0393,61101.0,61095.0,0.2001]
["bitfinex","BTCUSD",1719672691886,0.0393,61101.0,61096.0,0.26233898]
["bitfinex","BTCUSD",1719672692090,0.0768,61097.0,61096.0,0.26233898]
["bitfinex","BTCUSD",1719672693541,0.0768,61097.0,61096.0,0.27633898]
["bitfinex","BTCUSD",1719672693901,0.0768,61097.0,61096.0,0.29633898]
["bitfinex","BTCUSD",1719672694132,0.0768,61097.0,61096.0,0.27633898]
["bitfinex","BTCUSD",1719672694321,0.0768,61097.0,61096.0,0.29633898]
["bitfinex","BTCUSD",1719672695072,0.0778,61097.0,61096.0,0.32333898]
["bitfinex","BTCUSD",1719672697908,0.0778,61097.0,61096.0,0.30333898]
["bitfinex","BTCUSD",1719672698110,0.0778,61097.0,61096.0,0.28033898]
["bitfinex","BTCUSD",1719672699338,0.0778,61097.0,61096.0,0.29058155]
["bitfinex","BTCUSD",1719672704553,0.1005,61097.0,61096.0,0.19058155]
["bitfinex","BTCUSD",1719672704755,1.689223,61097.0,61096.0,0.02824257]
["bitfinex","BTCUSD",1719672705086,1.689223,61097.0,61080.0,0.065594]
["bitfinex","BTCUSD",1719672705087,0.0227,61096.0,61080.0,0.065594]
["bitfinex","BTCUSD",1719672705278,0.0768,61082.0,61081.0,0.16233898]
["bitfinex","BTCUSD",1719672705473,0.0995,61082.0,61081.0,0.16233898]
["bitfinex","BTCUSD",1719672706234,0.0994,61082.0,61081.0,0.16233898]
["bitfinex","BTCUSD",1719672706530,0.0994,61082.0,61081.0,0.26233898]
["bitfinex","BTCUSD",1719672706737,0.0768,61082.0,61081.0,0.26233898]
["bitfinex","BTCUSD",1719672706924,0.0768,61082.0,61081.0,0.26633898]
["bitfinex","BTCUSD",1719672707351,0.0767,61082.0,61081.0,0.26633898]
["bitfinex","BTCUSD",1719672708203,0.014,61096.0,61088.0,0.02]
["bitfinex","BTCUSD",1719672708367,0.014,61096.0,61089.0,0.16233898]
["bitfinex","BTCUSD",1719672708589,0.0768,61090.0,61089.0,0.16233898]
["bitfinex","BTCUSD",1719672709136,0.0767,61090.0,61089.0,0.16233898]
["bitfinex","BTCUSD",1719672709322,0.0765,61090.0,61089.0,0.16233898]
["bitfinex","BTCUSD",1719672709488,0.0226,61096.0,61089.0,0.31108322]
["bitfinex","BTCUSD",1719672709489,0.012,61096.0,61089.0,0.31108322]
["bitfinex","BTCUSD",1719672709690,0.0189,61096.0,61092.0,0.08130346]
["bitfinex","BTCUSD",1719672709889,0.0189,61096.0,61094.0,0.02]
["bitfinex","BTCUSD",1719672709890,0.0119,61096.0,61094.0,0.02]
["bitfinex","BTCUSD",1719672710220,0.0119,61096.0,61092.0,0.08130346]
["bitfinex","BTCUSD",1719672710221,0.0119,61096.0,61095.0,0.16233898]
["bitfinex","BTCUSD",1719672710391,0.0887,61096.0,61095.0,0.16233898]
["bitfinex","BTCUSD",1719672710799,0.0886,61096.0,61095.0,0.16233898]
["bitfinex","BTCUSD",1719672711174,0.0768,61096.0,61095.0,0.16233898]
["bitfinex","BTCUSD",1719672711375,0.192,61096.0,61095.0,0.16233898]
["bitfinex","BTCUSD",1719672711805,0.1919,61096.0,61095.0,0.16233898]
["bitfinex","BTCUSD",1719672712005,0.1918,61096.0,61095.0,0.16233898]
["bitfinex","BTCUSD",1719672712402,0.1918,61096.0,61095.0,0.17445759]
["bitfinex","BTCUSD",1719672712611,0.1918,61096.0,61095.0,0.2100337]
["bitfinex","BTCUSD",1719672713003,0.1917,61096.0,61095.0,0.2300337]
["bitfinex","BTCUSD",1719672713340,0.1916,61096.0,61095.0,0.2300337]
["bitfinex","BTCUSD",1719672713547,0.1915,61096.0,61095.0,0.2300337]
["bitfinex","BTCUSD",1719672713828,0.1914,61096.0,61095.0,0.2100337]
["bitfinex","BTCUSD",1719672714262,0.1914,61096.0,61095.0,0.2300337]
["bitfinex","BTCUSD",1719672714582,0.1914,61096.0,61095.0,0.2301337]
["bitfinex","BTCUSD",1719672715931,0.1914,61096.0,61095.0,0.2101337]
["bitfinex","BTCUSD",1719672716132,0.1914,61096.0,61095.0,0.2102337]
["bitfinex","BTCUSD",1719672717341,0.1914,61096.0,61095.0,0.17465759]
["bitfinex","BTCUSD",1719672717964,0.1914,61096.0,61095.0,0.17475759]
["bitfinex","BTCUSD",1719672718513,0.00852542,61118.0,61095.0,0.17475759]
["bitfinex","BTCUSD",1719672718629,0.192,61096.0,61095.0,0.17475759]
["bitfinex","BTCUSD",1719672720728,0.192,61096.0,61095.0,0.19623217]
["bitfinex","BTCUSD",1719672721961,0.192,61096.0,61095.0,0.19433448]
["bitfinex","BTCUSD",1719672722914,0.192,61096.0,61095.0,0.29653448]
["bitfinex","BTCUSD",1719672724493,0.192,61096.0,61095.0,0.37593448]
["bitfinex","BTCUSD",1719672724720,0.192,61096.0,61095.0,0.45165827]
["bitfinex","BTCUSD",1719672725458,0.2001,61096.0,61095.0,0.45165827]
["bitfinex","BTCUSD",1719672727122,0.2001,61096.0,61095.0,0.45318369]
["bitfinex","BTCUSD",1719672727123,0.0081,61096.0,61095.0,0.45318369]
["bitfinex","BTCUSD",1719672727318,0.2001,61096.0,61095.0,0.45318369]
["bitfinex","BTCUSD",1719672727519,0.2001,61096.0,61095.0,0.59893448]
["bitfinex","BTCUSD",1719672728240,0.2001,61096.0,61095.0,0.3774599]
["bitfinex","BTCUSD",1719672728861,0.2001,61096.0,61095.0,0.59893448]
["bitfinex","BTCUSD",1719672730127,0.192,61096.0,61095.0,0.59893448]
["bitfinex","BTCUSD",1719672730336,0.02993149,61107.0,61106.0,0.01147458]
["bitfinex","BTCUSD",1719672730600,0.22193149,61107.0,61106.0,0.01147458]
["bitfinex","BTCUSD",1719672730806,0.192,61107.0,61106.0,0.02055245]
["bitfinex","BTCUSD",1719672731587,0.197,61107.0,61106.0,0.02055245]
["bitfinex","BTCUSD",1719672731795,0.197,61107.0,61106.0,0.01147458]
["bitfinex","BTCUSD",1719672732209,0.192,61107.0,61106.0,0.01147458]
["bitfinex","BTCUSD",1719672732511,0.195,61107.0,61106.0,0.01147458]
["bitfinex","BTCUSD",1719672733269,0.008,61107.0,61106.0,0.01247458]
["bitfinex","BTCUSD",1719672733475,0.0798,61107.0,61106.0,0.01147458]
["bitfinex","BTCUSD",1719672733679,0.0798,61107.0,61106.0,0.02055245]
["bitfinex","BTCUSD",1719672733936,0.0798,61107.0,61106.0,0.01147458]
["bitfinex","BTCUSD",1719672734091,0.0838,61107.0,61106.0,0.02055245]
["bitfinex","BTCUSD",1719672734299,0.0838,61107.0,61106.0,0.01147458]
["bitfinex","BTCUSD",1719672734896,0.0008,61106.0,61105.0,0.01147458]
["bitfinex","BTCUSD",1719672735098,1.586185,61106.0,61102.0,0.01147458]
["bitfinex","BTCUSD",1719672735313,0.0768,61103.0,61102.0,0.01147458]
["bitfinex","BTCUSD",1719672735519,1.686965,61103.0,61102.0,0.01147458]
["bitfinex","BTCUSD",1719672737795,1.686965,61103.0,61102.0,0.01347458]
["bitfinex","BTCUSD",1719672738203,1.687765,61103.0,61102.0,0.01347458]
["bitfinex","BTCUSD",1719672738320,1.687765,61103.0,61102.0,0.01547458]
["bitfinex","BTCUSD",1719672740142,1.687765,61103.0,61102.0,0.004]
["bitfinex","BTCUSD",1719672741023,1.687765,61103.0,61102.0,0.01547458]
["bitfinex","BTCUSD",1719672744285,1.25374,61103.0,61102.0,0.01547458]
["bitfinex","BTCUSD",1719672744839,1.25374,61103.0,61102.0,0.004]
["bitfinex","BTCUSD",1719672746666,1.240524,61103.0,61102.0,0.004]
["bitfinex","BTCUSD",1719672749033,1.239724,61103.0,61102.0,0.004]
["bitfinex","BTCUSD",1719672754803,1.117926,61103.0,61102.0,0.004]
["bitfinex","BTCUSD",1719672755015,1.117926,61103.0,61102.0,0.01547458]
["bitfinex","BTCUSD",1719672755368,1.117926,61103.0,61102.0,0.004]
["bitfinex","BTCUSD",1719672755572,1.117926,61103.0,61102.0,0.01547458]
["bitfinex","BTCUSD",1719672755573,0.0768,61103.0,61102.0,0.01547458]
["bitfinex","BTCUSD",1719672755976,1.526498,61103.0,61102.0,0.01547458]
["bitfinex","BTCUSD",1719672756175,1.167098,61103.0,61102.0,0.004]
["bitfinex","BTCUSD",1719672756397,1.126116,61103.0,61102.0,0.004]
["bitfinex","BTCUSD",1719672757076,1.126116,61103.0,61102.0,0.01547458]
["bitfinex","BTCUSD",1719672757829,1.126116,61103.0,61102.0,0.004]
["bitfinex","BTCUSD",1719672759567,1.126116,61103.0,61102.0,0.01147458]
["bitfinex","BTCUSD",1719672767001,0.0768,61103.0,61102.0,0.01147458]
["bitfinex","BTCUSD",1719672767225,2.001426,61103.0,61102.0,0.01147458]
["bitfinex","BTCUSD",1719672767404,0.0768,61103.0,61102.0,0.02056727]
["bitfinex","BTCUSD",1719672767574,2.001426,61103.0,61102.0,0.01147458]
["bitfinex","BTCUSD",1719672768076,1.643236,61103.0,61102.0,0.01147458]
["bitfinex","BTCUSD",1719672769311,1.404536,61103.0,61102.0,0.01147458]
["bitfinex","BTCUSD",1719672769598,1.295496,61103.0,61098.0,0.10192878]
["bitfinex","BTCUSD",1719672769805,0.0768,61099.0,61098.0,0.10192878]
["bitfinex","BTCUSD",1719672770006,0.0768,61099.0,61098.0,0.11340336]
["bitfinex","BTCUSD",1719672770762,0.0768,61099.0,61098.0,0.11540336]
["bitfinex","BTCUSD",1719672770959,0.0768,61099.0,61098.0,0.11640336]
["bitfinex","BTCUSD",1719672771184,0.0768,61099.0,61098.0,0.12551086]
["bitfinex","BTCUSD",1719672771388,0.0768,61099.0,61098.0,0.12351086]
["bitfinex","BTCUSD",1719672771830,0.0778,61099.0,61098.0,0.13051086]
["bitfinex","BTCUSD",1719672772031,0.0778,61099.0,61098.0,0.12951086]
["bitfinex","BTCUSD",1719672772612,0.0778,61099.0,61098.0,0.13951086]
["bitfinex","BTCUSD",1719672773339,0.0788,61099.0,61098.0,0.14251086]
["bitfinex","BTCUSD",1719672773512,0.0788,61099.0,61098.0,0.22751086]
["bitfinex","BTCUSD",1719672775719,0.0788,61099.0,61098.0,0.21751086]
["bitfinex","BTCUSD",1719672776336,0.0788,61099.0,61098.0,0.21843486]
["bitfinex","BTCUSD",1719672783991,0.12667789,61099.0,61098.0,0.21843486]
["bitfinex","BTCUSD",1719672790799,0.12667789,61099.0,61098.0,0.22659486]
["bitfinex","BTCUSD",1719672791399,0.12667789,61099.0,61098.0,0.21512028]
["bitfinex","BTCUSD",1719672793242,0.04987789,61099.0,61098.0,0.21512028]
["bitfinex","BTCUSD",1719672793439,0.12667789,61099.0,61098.0,0.22659486]
["bitfinex","BTCUSD",1719672800587,0.12667789,61099.0,61098.0,0.21512028]
["bitfinex","BTCUSD",1719672800937,0.12667789,61099.0,61098.0,0.22659486]
["bitfinex","BTCUSD",1719672802761,0.14473771,61122.0,61102.0,0.02]
["bitfinex","BTCUSD",1719672802966,0.48811044,61114.0,61103.0,0.08130346]
["bitfinex","BTCUSD",1719672803166,0.0768,61104.0,61103.0,0.09039244]
["bitfinex","BTCUSD",1719672803374,0.0768,61104.0,61103.0,0.00908898]
["bitfinex","BTCUSD",1719672803781,0.0768,61104.0,61102.0,0.02]
["bitfinex","BTCUSD",1719672803782,0.0768,61104.0,61102.0,0.01697311]
["bitfinex","BTCUSD",1719672803978,0.0768,61104.0,61103.0,0.02606209]
["bitfinex","BTCUSD",1719672805668,2.497196,61104.0,61103.0,0.02606209]
["bitfinex","BTCUSD",1719672805878,0.0768,61104.0,61103.0,0.01697311]
["bitfinex","BTCUSD",1719672806083,0.0768,61104.0,61103.0,0.02606209]
["bitfinex","BTCUSD",1719672806261,2.497196,61104.0,61103.0,0.02606209]
["bitfinex","BTCUSD",1719672806489,2.497196,61104.0,61103.0,0.01697311]
["bitfinex","BTCUSD",1719672808346,2.497196,61104.0,61098.0,0.35835176]
["bitfinex","BTCUSD",1719672808667,0.0768,61099.0,61098.0,0.37532487]
["bitfinex","BTCUSD",1719672808875,0.0768,61099.0,61098.0,0.48443237]
["bitfinex","BTCUSD",1719672809861,0.0768,61099.0,61098.0,0.46845926]
["bitfinex","BTCUSD",1719672810238,0.0768,61099.0,61098.0,0.46745926]
["bitfinex","BTCUSD",1719672810645,0.0778,61099.0,61098.0,0.47445926]
["bitfinex","BTCUSD",1719672811580,0.0788,61099.0,61098.0,0.47845926]
["bitfinex","BTCUSD",1719672811802,0.0788,61099.0,61098.0,0.49543237]
["bitfinex","BTCUSD",1719672811934,0.0788,61099.0,61098.0,0.47845926]
["bitfinex","BTCUSD",1719672812346,0.0788,61099.0,61098.0,0.49543237]
["bitfinex","BTCUSD",1719672812547,0.0788,61099.0,61098.0,0.47845926]
["bitfinex","BTCUSD",1719672815801,0.0788,61099.0,61098.0,0.49543237]
["bitfinex","BTCUSD",1719672819290,0.02904193,61120.0,61108.0,0.01]
["bitfinex","BTCUSD",1719672819541,0.0768,61109.0,61108.0,0.02]
["bitfinex","BTCUSD",1719672819743,4.657207,61109.0,61108.0,0.02]
["bitfinex","BTCUSD",1719672819941,0.0768,61109.0,61108.0,0.02907047]
["bitfinex","BTCUSD",1719672820143,0.0768,61109.0,61108.0,0.02]
["bitfinex","BTCUSD",1719672820342,4.657207,61109.0,61108.0,0.02]
["bitfinex","BTCUSD",1719672820544,4.657207,61109.0,61108.0,0.021]
["bitfinex","BTCUSD",1719672820744,4.478602,61109.0,61108.0,0.021]
["bitfinex","BTCUSD",1719672821082,4.478602,61109.0,61108.0,0.02]
["bitfinex","BTCUSD",1719672821288,4.425733,61109.0,61108.0,0.021]
["bitfinex","BTCUSD",1719672821540,4.431733,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719672822271,4.174824,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719672823826,3.937805,61109.0,61108.0,0.021]
["bitfinex","BTCUSD",1719672824169,3.896824,61109.0,61108.0,0.021]
["bitfinex","BTCUSD",1719672824370,3.871428,61109.0,61108.0,0.021]
["bitfinex","BTCUSD",1719672825380,3.896376,61109.0,61108.0,0.021]
["bitfinex","BTCUSD",1719672826157,3.72577,61109.0,61108.0,0.021]
["bitfinex","BTCUSD",1719672826371,3.72577,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719672826586,3.72577,61109.0,61103.0,0.0963]
["bitfinex","BTCUSD",1719672826758,0.0768,61104.0,61102.0,0.02]
["bitfinex","BTCUSD",1719672826957,1.70137,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719672828175,1.60137,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719672828578,1.60137,61103.0,61102.0,0.022]
["bitfinex","BTCUSD",1719672829332,1.430765,61103.0,61102.0,0.024]
["bitfinex","BTCUSD",1719672831686,1.21039,61103.0,61102.0,0.024]
["bitfinex","BTCUSD",1719672832859,1.045613,61103.0,61102.0,0.024]
["bitfinex","BTCUSD",1719672834043,1.045613,61103.0,61102.0,0.004]
["bitfinex","BTCUSD",1719672834466,1.045613,61103.0,61102.0,0.024]
["bitfinex","BTCUSD",1719672835142,1.360514,61103.0,61102.0,0.024]
["bitfinex","BTCUSD",1719672838724,1.360514,61103.0,61098.0,0.129084]
["bitfinex","BTCUSD",1719672838926,2.826937,61102.0,61100.0,0.02]
["bitfinex","BTCUSD",1719672839139,0.16160293,61109.0,61101.0,0.02]
["bitfinex","BTCUSD",1719672839351,0.16160293,61109.0,61102.0,0.02]
["bitfinex","BTCUSD",1719672839549,0.0768,61103.0,61102.0,0.02909269]
["bitfinex","BTCUSD",1719672839752,2.488017,61103.0,61102.0,0.02909269]
["bitfinex","BTCUSD",1719672839879,2.410682,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719672840086,2.229462,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719672840284,1.952081,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719672840687,1.65530219,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719672840901,4.772052,61108.0,61102.0,0.02]
["bitfinex","BTCUSD",1719672841165,0.16160293,61109.0,61102.0,0.02]
["bitfinex","BTCUSD",1719672841166,0.0768,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719672841303,2.460534,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719672841503,2.227321,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719672841939,2.227321,61103.0,61102.0,0.022]
["bitfinex","BTCUSD",1719672842137,2.227321,61103.0,61100.0,0.0214]
["bitfinex","BTCUSD",1719672842313,2.309984,61102.0,61100.0,0.02]
["bitfinex","BTCUSD",1719672842684,0.15560293,61109.0,61104.0,0.1151]
["bitfinex","BTCUSD",1719672842892,0.0768,61105.0,61104.0,0.1151]
["bitfinex","BTCUSD",1719672843099,3.104638,61105.0,61104.0,0.1151]
["bitfinex","BTCUSD",1719672844276,2.804182,61105.0,61104.0,0.1151]
["bitfinex","BTCUSD",1719672844684,2.370481,61105.0,61104.0,0.1151]
["bitfinex","BTCUSD",1719672844886,2.12487,61105.0,61104.0,0.1151]
["bitfinex","BTCUSD",1719672845091,2.12687,61105.0,61104.0,0.1151]
["bitfinex","BTCUSD",1719672846253,2.052558,61105.0,61104.0,0.1151]
["bitfinex","BTCUSD",1719672847112,2.020553,61105.0,61104.0,0.1151]
["bitfinex","BTCUSD",1719672849305,1.961459,61105.0,61104.0,0.0951]
["bitfinex","BTCUSD",1719672849534,1.961459,61105.0,61104.0,0.1151]
["bitfinex","BTCUSD",1719672849735,1.861459,61105.0,61104.0,0.1151]
["bitfinex","BTCUSD",1719672850064,1.815762,61105.0,61104.0,0.1151]
["bitfinex","BTCUSD",1719672850638,1.705229,61105.0,61104.0,0.0951]
["bitfinex","BTCUSD",1719672851020,1.705229,61105.0,61104.0,0.1151]
["bitfinex","BTCUSD",1719672851226,1.620198,61105.0,61104.0,0.1151]
["bitfinex","BTCUSD",1719672851910,1.505267,61105.0,61104.0,0.1183]
["bitfinex","BTCUSD",1719672855064,1.175484,61105.0,61104.0,0.0983]
["bitfinex","BTCUSD",1719672855329,1.175484,61105.0,61104.0,0.01796]
["bitfinex","BTCUSD",1719672855460,1.175484,61105.0,61104.0,0.1969]
["bitfinex","BTCUSD",1719672855461,0.980326,61105.0,61104.0,0.1969]
["bitfinex","BTCUSD",1719672855666,1.122644,61105.0,61104.0,0.1969]
["bitfinex","BTCUSD",1719672856295,1.122644,61105.0,61104.0,0.35923898]
["bitfinex","BTCUSD",1719672856569,1.122644,61105.0,61104.0,0.36832426]
["bitfinex","BTCUSD",1719672856678,1.048135,61105.0,61104.0,0.36832426]
["bitfinex","BTCUSD",1719672857715,1.048135,61105.0,61104.0,0.36612426]
["bitfinex","BTCUSD",1719672858324,0.880326,61105.0,61104.0,0.36612426]
["bitfinex","BTCUSD",1719672858869,0.0788,61105.0,61104.0,0.36612426]
["bitfinex","BTCUSD",1719672859811,0.0788,61105.0,61104.0,0.39614228]
["bitfinex","BTCUSD",1719672859812,0.002,61105.0,61104.0,0.39614228]
["bitfinex","BTCUSD",1719672860011,0.0788,61105.0,61104.0,0.40614228]
["bitfinex","BTCUSD",1719672860284,0.0788,61105.0,61104.0,0.37614228]
["bitfinex","BTCUSD",1719672860396,0.0788,61105.0,61104.0,0.52914228]
["bitfinex","BTCUSD",1719672861439,0.0778,61105.0,61104.0,0.52914228]
["bitfinex","BTCUSD",1719672861836,0.0768,61105.0,61104.0,0.53114228]
["bitfinex","BTCUSD",1719672862072,0.0768,61105.0,61104.0,0.52914228]
["bitfinex","BTCUSD",1719672862239,0.0768,61105.0,61104.0,0.53314228]
["bitfinex","BTCUSD",1719672862585,0.0778,61105.0,61104.0,0.53114228]
["bitfinex","BTCUSD",1719672862816,0.0768,61105.0,61104.0,0.52914228]
["bitfinex","BTCUSD",1719672863024,0.0788,61105.0,61104.0,0.54314228]
["bitfinex","BTCUSD",1719672863231,0.0788,61105.0,61104.0,0.54114228]
["bitfinex","BTCUSD",1719672863550,0.0778,61105.0,61104.0,0.52914228]
["bitfinex","BTCUSD",1719672863745,0.0788,61105.0,61104.0,0.54214228]
["bitfinex","BTCUSD",1719672865654,0.07812092,61105.0,61104.0,0.54414228]
["bitfinex","BTCUSD",1719672866216,0.07812092,61105.0,61104.0,0.53414228]
["bitfinex","BTCUSD",1719672868090,0.11442673,61138.0,61120.0,0.09396327]
["bitfinex","BTCUSD",1719672868300,0.56491044,61121.0,61120.0,0.09396327]
["bitfinex","BTCUSD",1719672868524,0.0768,61121.0,61120.0,0.09396327]
["bitfinex","BTCUSD",1719672868720,0.0768,61121.0,61120.0,0.11396327]
["bitfinex","BTCUSD",1719672868926,2.035818,61121.0,61120.0,0.12298932]
["bitfinex","BTCUSD",1719672869126,1.972779,61121.0,61120.0,0.11396327]
["bitfinex","BTCUSD",1719672869349,1.972779,61121.0,61120.0,0.11496327]
["bitfinex","BTCUSD",1719672869956,1.972779,61121.0,61120.0,0.11396327]
["bitfinex","BTCUSD",1719672870195,1.980779,61121.0,61120.0,0.02]
["bitfinex","BTCUSD",1719672870393,1.980779,61121.0,61120.0,0.11396327]
["bitfinex","BTCUSD",1719672870599,1.918492,61121.0,61120.0,0.11396327]
["bitfinex","BTCUSD",1719672871313,1.841692,61121.0,61120.0,0.11396327]
["bitfinex","BTCUSD",1719672871523,1.746029,61121.0,61120.0,0.11396327]
["bitfinex","BTCUSD",1719672871936,1.746029,61121.0,61120.0,0.11496327]
["bitfinex","BTCUSD",1719672872161,1.753029,61121.0,61120.0,0.11496327]
["bitfinex","BTCUSD",1719672872365,1.754229,61121.0,61120.0,0.11496327]
["bitfinex","BTCUSD",1719672872793,1.747229,61121.0,61120.0,0.11396327]
["bitfinex","BTCUSD",1719672872997,1.739229,61121.0,61120.0,0.11496327]
["bitfinex","BTCUSD",1719672873275,1.749229,61121.0,61120.0,0.11496327]
["bitfinex","BTCUSD",1719672873488,1.759229,61121.0,61120.0,0.11496327]
["bitfinex","BTCUSD",1719672874244,0.098,61121.0,61120.0,0.11496327]
["bitfinex","BTCUSD",1719672876412,0.09884,61121.0,61120.0,0.11496327]
["bitfinex","BTCUSD",1719672876817,2.050398,61121.0,61120.0,0.11496327]
["bitfinex","BTCUSD",1719672877037,1.961104,61121.0,61120.0,0.11496327]
["bitfinex","BTCUSD",1719672879503,1.961104,61121.0,61120.0,0.11516327]
["bitfinex","BTCUSD",1719672880894,1.961104,61121.0,61120.0,0.11526327]
["bitfinex","BTCUSD",1719672881160,1.99068275,61121.0,61120.0,0.11526327]
["bitfinex","BTCUSD",1719672881757,1.99809315,61121.0,61120.0,0.11526327]
["bitfinex","BTCUSD",1719672882135,1.98809315,61121.0,61120.0,0.11526327]
["bitfinex","BTCUSD",1719672882313,1.97809315,61121.0,61120.0,0.11426327]
["bitfinex","BTCUSD",1719672882512,1.98709315,61121.0,61120.0,0.11419366]
["bitfinex","BTCUSD",1719672882744,1.99289315,61121.0,61120.0,0.11419366]
["bitfinex","BTCUSD",1719672888868,1.91815915,61121.0,61120.0,0.11419366]
["bitfinex","BTCUSD",1719672889476,1.88534115,61121.0,61120.0,0.11419366]
["bitfinex","BTCUSD",1719672891641,0.17160115,61121.0,61120.0,0.30209366]
["bitfinex","BTCUSD",1719672891860,0.1420224,61121.0,61120.0,0.30209366]
["bitfinex","BTCUSD",1719672892156,0.1420224,61121.0,61120.0,0.31342121]
["bitfinex","BTCUSD",1719672892572,0.1350224,61121.0,61120.0,0.31342121]
["bitfinex","BTCUSD",1719672892790,0.1350224,61121.0,61120.0,0.34450073]
["bitfinex","BTCUSD",1719672892992,0.1400224,61121.0,61120.0,0.34450073]
["bitfinex","BTCUSD",1719672893394,0.1260224,61121.0,61120.0,0.31342121]
["bitfinex","BTCUSD",1719672893703,0.1310224,61121.0,61120.0,0.31342121]
["bitfinex","BTCUSD",1719672893914,0.1350224,61121.0,61120.0,0.31342121]
["bitfinex","BTCUSD",1719672894124,0.08664,61121.0,61120.0,0.31342121]
["bitfinex","BTCUSD",1719672894321,0.08164,61121.0,61120.0,0.31342121]
["bitfinex","BTCUSD",1719672894783,0.08564,61121.0,61120.0,0.31342121]
["bitfinex","BTCUSD",1719672895553,0.08164,61121.0,61120.0,0.31342121]
["bitfinex","BTCUSD",1719672895722,0.08130346,61143.0,61126.0,0.01993039]
["bitfinex","BTCUSD",1719672895948,0.0768,61127.0,61126.0,0.01993039]
["bitfinex","BTCUSD",1719672896081,1.353322,61127.0,61126.0,0.01993039]
["bitfinex","BTCUSD",1719672897094,1.322026,61127.0,61126.0,0.01993039]
["bitfinex","BTCUSD",1719672898126,1.112146,61127.0,61126.0,0.20783039]
["bitfinex","BTCUSD",1719672898332,1.188946,61127.0,61126.0,0.20783039]
["bitfinex","BTCUSD",1719672899554,1.198946,61127.0,61126.0,0.1879]
["bitfinex","BTCUSD",1719672901224,1.198946,61127.0,61126.0,0.20783039]
["bitfinex","BTCUSD",1719672902170,1.198946,61127.0,61126.0,0.1879]
["bitfinex","BTCUSD",1719672902599,1.198946,61127.0,61126.0,0.20783039]
["bitfinex","BTCUSD",1719672903073,1.198946,61127.0,61126.0,0.21912833]
["bitfinex","BTCUSD",1719672904846,1.198946,61127.0,61126.0,0.01129794]
["bitfinex","BTCUSD",1719672905280,1.198946,61127.0,61125.0,0.2]
["bitfinex","BTCUSD",1719672905516,2.321309,61126.0,61125.0,0.2]
["bitfinex","BTCUSD",1719672905839,2.321309,61126.0,61104.0,0.35394202]
["bitfinex","BTCUSD",1719672905840,2.321309,61126.0,61115.0,0.01993039]
["bitfinex","BTCUSD",1719672906045,0.0768,61116.0,61104.0,0.15087241]
["bitfinex","BTCUSD",1719672906251,0.0768,61105.0,61104.0,0.02085439]
["bitfinex","BTCUSD",1719672906464,0.0768,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719672906465,0.0766,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719672906676,0.0768,61105.0,61104.0,0.083724]
["bitfinex","BTCUSD",1719672907085,0.0767,61105.0,61104.0,0.083724]
["bitfinex","BTCUSD",1719672907725,0.0767,61105.0,61104.0,0.086724]
["bitfinex","BTCUSD",1719672907912,0.0767,61105.0,61104.0,0.089724]
["bitfinex","BTCUSD",1719672909953,0.0767,61105.0,61104.0,0.089824]
["bitfinex","BTCUSD",1719672910182,0.0767,61105.0,61104.0,0.17112746]
["bitfinex","BTCUSD",1719672910854,0.0767,61105.0,61104.0,0.17122746]
["bitfinex","BTCUSD",1719672911189,0.0767,61105.0,61104.0,0.19115785]
["bitfinex","BTCUSD",1719672911408,0.0767,61105.0,61104.0,0.19125785]
["bitfinex","BTCUSD",1719672911777,0.07754,61105.0,61104.0,0.19125785]
["bitfinex","BTCUSD",1719672912195,0.07754,61105.0,61104.0,0.090024]
["bitfinex","BTCUSD",1719672912498,0.07754,61105.0,61104.0,0.02715439]
["bitfinex","BTCUSD",1719672912904,0.07754,61105.0,61104.0,0.007224]
["bitfinex","BTCUSD",1719672914542,0.07754,61105.0,61104.0,0.02715439]
["bitfinex","BTCUSD",1719672915327,0.07754,61105.0,61104.0,0.007224]
["bitfinex","BTCUSD",1719672915657,0.07754,61105.0,61104.0,0.02715439]
["bitfinex","BTCUSD",1719672917366,0.07754,61105.0,61104.0,0.007224]
["bitfinex","BTCUSD",1719672918877,2.099249,61105.0,61104.0,0.007224]
["bitfinex","BTCUSD",1719672919099,1.93538123,61105.0,61104.0,0.007224]
["bitfinex","BTCUSD",1719672920002,1.80342023,61105.0,61104.0,0.007224]
["bitfinex","BTCUSD",1719672920254,1.16724323,61105.0,61104.0,0.007224]
["bitfinex","BTCUSD",1719672920468,1.12626123,61105.0,61104.0,0.007224]
["bitfinex","BTCUSD",1719672920740,1.12626123,61105.0,61104.0,0.01863052]
["bitfinex","BTCUSD",1719672920904,1.12626123,61105.0,61104.0,0.007224]
["bitfinex","BTCUSD",1719672921105,1.12626123,61105.0,61104.0,0.01863052]
["bitfinex","BTCUSD",1719672921278,1.12626123,61105.0,61104.0,0.007224]
["bitfinex","BTCUSD",1719672921478,1.12626123,61105.0,61104.0,0.01863052]
["bitfinex","BTCUSD",1719672926114,1.12626123,61105.0,61104.0,0.03856091]
["bitfinex","BTCUSD",1719672926927,1.12626123,61105.0,61104.0,0.01863052]
["bitfinex","BTCUSD",1719672933547,1.12626123,61105.0,61104.0,0.03856091]
["bitfinex","BTCUSD",1719672933663,1.12626123,61105.0,61104.0,0.01863052]
["bitfinex","BTCUSD",1719672935527,1.12626123,61105.0,61104.0,0.03856091]
["bitfinex","BTCUSD",1719672935871,1.12626123,61105.0,61104.0,0.01863052]
["bitfinex","BTCUSD",1719672936425,1.90923123,61105.0,61104.0,0.01863052]
["bitfinex","BTCUSD",1719672936850,1.80923123,61105.0,61104.0,0.007224]
["bitfinex","BTCUSD",1719672937029,1.09635823,61105.0,61104.0,0.007224]
["bitfinex","BTCUSD",1719672937233,1.09635823,61105.0,61104.0,0.02715439]
["bitfinex","BTCUSD",1719672937442,1.09635823,61105.0,61104.0,0.007224]
["bitfinex","BTCUSD",1719672937648,1.09635823,61105.0,61104.0,0.01863052]
["bitfinex","BTCUSD",1719672938000,1.09635823,61105.0,61104.0,0.007224]
["bitfinex","BTCUSD",1719672938193,1.09635823,61105.0,61104.0,0.01863052]
["bitfinex","BTCUSD",1719672938361,1.09635823,61105.0,61104.0,0.02715439]
["bitfinex","BTCUSD",1719672938579,1.09635823,61105.0,61104.0,0.03856091]
["bitfinex","BTCUSD",1719672938780,1.09616126,61105.0,61104.0,0.14346091]
["bitfinex","BTCUSD",1719672942759,1.09616126,61105.0,61100.0,0.15198689]
["bitfinex","BTCUSD",1719672942760,0.801948,61101.0,61100.0,0.15198689]
["bitfinex","BTCUSD",1719672943003,1.233936,61101.0,61100.0,0.08651089]
["bitfinex","BTCUSD",1719672943278,0.80199,61098.0,61097.0,0.068186]
["bitfinex","BTCUSD",1719672943503,1.56621,61098.0,61097.0,0.16233898]
["bitfinex","BTCUSD",1719672943991,1.56621,61098.0,61097.0,0.12960098]
["bitfinex","BTCUSD",1719672944222,1.374948,61093.0,61092.0,0.13415546]
["bitfinex","BTCUSD",1719672944502,1.374948,61093.0,61092.0,0.25092898]
["bitfinex","BTCUSD",1719672944503,1.566327,61093.0,61092.0,0.25092898]
["bitfinex","BTCUSD",1719672944993,1.566327,61093.0,61092.0,0.18545298]
["bitfinex","BTCUSD",1719672945231,1.566227,61093.0,61092.0,0.18723898]
["bitfinex","BTCUSD",1719672945472,1.566127,61093.0,61092.0,0.18723898]
["bitfinex","BTCUSD",1719672945797,1.567127,61093.0,61092.0,0.29613898]
["bitfinex","BTCUSD",1719672946034,1.567127,61093.0,61092.0,0.34400098]
["bitfinex","BTCUSD",1719672946464,1.567027,61093.0,61092.0,0.34400098]
["bitfinex","BTCUSD",1719672946875,1.568027,61093.0,61092.0,0.34400098]
["bitfinex","BTCUSD",1719672947297,1.567827,61093.0,61092.0,0.34400098]
["bitfinex","BTCUSD",1719672950426,1.491027,61093.0,61092.0,0.35356567]
["bitfinex","BTCUSD",1719672950579,1.567727,61093.0,61092.0,0.35356567]
["bitfinex","BTCUSD",1719672950828,1.567627,61093.0,61092.0,0.35356567]
["bitfinex","BTCUSD",1719672951587,1.567527,61093.0,61092.0,0.35356567]
["bitfinex","BTCUSD",1719672951736,1.567427,61093.0,61092.0,0.35356567]
["bitfinex","BTCUSD",1719672952822,1.567327,61093.0,61092.0,0.35356567]
["bitfinex","BTCUSD",1719672953017,1.567227,61093.0,61092.0,0.35356567]
["bitfinex","BTCUSD",1719672954044,1.567227,61093.0,61092.0,0.55356567]
["bitfinex","BTCUSD",1719672954617,1.567227,61093.0,61092.0,0.55366567]
["bitfinex","BTCUSD",1719672955173,1.567227,61093.0,61092.0,0.55376567]
["bitfinex","BTCUSD",1719672957273,1.567227,61093.0,61092.0,0.55386567]
["bitfinex","BTCUSD",1719672960109,1.567227,61093.0,61092.0,0.35386567]
["bitfinex","BTCUSD",1719672966040,1.567227,61093.0,61092.0,0.81581124]
["bitfinex","BTCUSD",1719672966252,1.567227,61093.0,61092.0,0.75386567]
["bitfinex","BTCUSD",1719672967210,1.339169,61093.0,61092.0,0.75386567]
["bitfinex","BTCUSD",1719672968018,1.568327,61093.0,61092.0,0.55386567]
["bitfinex","BTCUSD",1719672969137,1.568327,61093.0,61092.0,0.75386567]
["bitfinex","BTCUSD",1719672969340,1.568327,61093.0,61092.0,0.63581124]
["bitfinex","BTCUSD",1719672969561,1.568327,61093.0,61092.0,0.83581124]
["bitfinex","BTCUSD",1719672970390,1.568327,61093.0,61092.0,0.63581124]
["bitfinex","BTCUSD",1719672970591,1.568327,61093.0,61092.0,0.83581124]
["bitfinex","BTCUSD",1719672970948,1.568327,61093.0,61092.0,0.63581124]
["bitfinex","BTCUSD",1719672973107,1.568327,61093.0,61092.0,0.64397124]
["bitfinex","BTCUSD",1719672976033,1.568327,61093.0,61092.0,0.44397124]
["bitfinex","BTCUSD",1719672977551,1.568327,61093.0,61092.0,0.84397124]
["bitfinex","BTCUSD",1719672977749,1.568327,61093.0,61092.0,0.44397124]
["bitfinex","BTCUSD",1719672977948,1.568327,61093.0,61092.0,0.64397124]
["bitfinex","BTCUSD",1719672978151,1.568327,61093.0,61092.0,0.44397124]
["bitfinex","BTCUSD",1719672978337,1.568327,61093.0,61092.0,0.64489524]
["bitfinex","BTCUSD",1719672978541,1.568327,61093.0,61092.0,0.44489524]
["bitfinex","BTCUSD",1719672978968,1.569167,61093.0,61092.0,0.44489524]
["bitfinex","BTCUSD",1719672979568,1.569167,61093.0,61092.0,0.30884199]
["bitfinex","BTCUSD",1719672979792,1.569167,61093.0,61092.0,0.30610086]
["bitfinex","BTCUSD",1719672979996,1.569167,61093.0,61092.0,0.21189605]
["bitfinex","BTCUSD",1719672980333,1.569167,61093.0,61092.0,0.17915805]
["bitfinex","BTCUSD",1719672980830,1.569167,61093.0,61092.0,0.14651905]
["bitfinex","BTCUSD",1719672981063,1.569167,61093.0,61092.0,0.01556305]
["bitfinex","BTCUSD",1719672981258,1.569167,61093.0,61092.0,0.00964445]
["bitfinex","BTCUSD",1719672981432,1.569167,61093.0,61092.0,5e-08]
["bitfinex","BTCUSD",1719672982040,1.489579,61091.0,61090.0,0.04657755]
["bitfinex","BTCUSD",1719672982201,0.114585,61090.0,61089.0,0.2]
["bitfinex","BTCUSD",1719672982425,0.649725,61090.0,61089.0,0.26768935]
["bitfinex","BTCUSD",1719672982632,1.337235,61090.0,61089.0,0.26768935]
["bitfinex","BTCUSD",1719672982835,1.566405,61090.0,61089.0,0.26768935]
["bitfinex","BTCUSD",1719672983491,1.568305,61090.0,61089.0,0.26768935]
["bitfinex","BTCUSD",1719672984090,1.568305,61090.0,61089.0,0.37978935]
["bitfinex","BTCUSD",1719672984265,1.568305,61090.0,61089.0,0.57308935]
["bitfinex","BTCUSD",1719672984471,1.568205,61090.0,61089.0,0.57308935]
["bitfinex","BTCUSD",1719672985599,1.568105,61090.0,61089.0,0.57308935]
["bitfinex","BTCUSD",1719672985796,1.568005,61090.0,61089.0,0.57308935]
["bitfinex","BTCUSD",1719672987790,1.567805,61090.0,61089.0,0.57308935]
["bitfinex","BTCUSD",1719672988708,1.567805,61090.0,61089.0,0.77308935]
["bitfinex","BTCUSD",1719672989030,1.567605,61090.0,61089.0,0.77308935]
["bitfinex","BTCUSD",1719672989223,1.567505,61090.0,61089.0,0.77308935]
["bitfinex","BTCUSD",1719672989430,1.567505,61090.0,61089.0,0.7284]
["bitfinex","BTCUSD",1719672989705,1.490705,61090.0,61089.0,0.7284]
["bitfinex","BTCUSD",1719672989923,1.567405,61090.0,61089.0,0.5284]
["bitfinex","BTCUSD",1719672990130,1.567305,61090.0,61089.0,0.5284]
["bitfinex","BTCUSD",1719672990689,1.567305,61090.0,61089.0,0.7284]
["bitfinex","BTCUSD",1719672991514,1.490505,61090.0,61089.0,0.77826833]
["bitfinex","BTCUSD",1719672991716,1.567305,61090.0,61089.0,0.97826833]
["bitfinex","BTCUSD",1719672992306,1.567205,61090.0,61089.0,0.97826833]
["bitfinex","BTCUSD",1719672993385,1.567105,61090.0,61089.0,0.97826833]
["bitfinex","BTCUSD",1719672994247,1.567005,61090.0,61089.0,0.97826833]
["bitfinex","BTCUSD",1719672994584,1.566905,61090.0,61089.0,0.97826833]
["bitfinex","BTCUSD",1719672995465,1.566805,61090.0,61089.0,0.97826833]
["bitfinex","BTCUSD",1719672995751,1.566705,61090.0,61089.0,0.97826833]
["bitfinex","BTCUSD",1719672995926,1.566605,61090.0,61089.0,0.97826833]
["bitfinex","BTCUSD",1719672996548,1.566505,61090.0,61089.0,0.97826833]
["bitfinex","BTCUSD",1719672996914,1.566405,61090.0,61089.0,0.97826833]
["bitfinex","BTCUSD",1719672997751,1.566305,61090.0,61089.0,0.97826833]
["bitfinex","BTCUSD",1719672999003,1.566205,61090.0,61089.0,0.97826833]
["bitfinex","BTCUSD",1719673000095,1.566205,61090.0,61089.0,0.97846833]
["bitfinex","BTCUSD",1719673003281,1.566205,61090.0,61089.0,0.97856833]
["bitfinex","BTCUSD",1719673004843,1.566205,61090.0,61089.0,0.77856833]
["bitfinex","BTCUSD",1719673005102,1.566205,61090.0,61089.0,0.97856833]
["bitfinex","BTCUSD",1719673005345,1.337035,61090.0,61089.0,0.97856833]
["bitfinex","BTCUSD",1719673009400,1.337035,61090.0,61089.0,1.17856833]
["bitfinex","BTCUSD",1719673009401,1.031065,61090.0,61089.0,1.17856833]
["bitfinex","BTCUSD",1719673012352,1.031065,61090.0,61089.0,1.18450153]
["bitfinex","BTCUSD",1719673013208,1.031065,61090.0,61089.0,0.98450153]
["bitfinex","BTCUSD",1719673013380,1.031065,61090.0,61089.0,1.18450153]
["bitfinex","BTCUSD",1719673013563,1.031065,61090.0,61089.0,0.98450153]
["bitfinex","BTCUSD",1719673013772,1.031065,61090.0,61089.0,1.18450153]
["bitfinex","BTCUSD",1719673014182,1.031065,61090.0,61089.0,0.98450153]
["bitfinex","BTCUSD",1719673014374,1.03019615,61090.0,61089.0,0.98450153]
["bitfinex","BTCUSD",1719673016604,1.03019615,61090.0,61089.0,1.18450153]
["bitfinex","BTCUSD",1719673017048,0.80102615,61090.0,61089.0,1.15730153]
["bitfinex","BTCUSD",1719673017229,0.80102615,61090.0,61089.0,1.35730153]
["bitfinex","BTCUSD",1719673017438,0.80102615,61090.0,61089.0,1.15730153]
["bitfinex","BTCUSD",1719673017573,0.80102615,61090.0,61089.0,1.35730153]
["bitfinex","BTCUSD",1719673018756,0.80002615,61090.0,61089.0,1.35730153]
["bitfinex","BTCUSD",1719673018940,0.80102615,61090.0,61089.0,1.36830153]
["bitfinex","BTCUSD",1719673019121,1.02919615,61090.0,61089.0,1.36830153]
["bitfinex","BTCUSD",1719673019499,1.02919615,61090.0,61089.0,1.36730153]
["bitfinex","BTCUSD",1719673019935,1.03019615,61090.0,61089.0,1.37830153]
["bitfinex","BTCUSD",1719673020159,1.03019615,61090.0,61089.0,1.20550153]
["bitfinex","BTCUSD",1719673020363,1.02819615,61090.0,61089.0,1.18450153]
["bitfinex","BTCUSD",1719673020570,1.02919615,61090.0,61089.0,1.19850153]
["bitfinex","BTCUSD",1719673021831,1.03019615,61090.0,61089.0,1.20950153]
["bitfinex","BTCUSD",1719673031723,1.02919615,61090.0,61089.0,1.19850153]
["bitfinex","BTCUSD",1719673032160,1.03019615,61090.0,61089.0,1.20950153]
["bitfinex","BTCUSD",1719673032561,1.03019615,61090.0,61089.0,1.19550153]
["bitfinex","BTCUSD",1719673032865,1.02919615,61090.0,61089.0,1.19550153]
["bitfinex","BTCUSD",1719673033408,1.03019615,61090.0,61089.0,1.20550153]
["bitfinex","BTCUSD",1719673033704,1.25936615,61090.0,61089.0,1.20550153]
["bitfinex","BTCUSD",1719673037479,1.14785,61090.0,61089.0,1.20550153]
["bitfinex","BTCUSD",1719673038261,1.262435,61090.0,61089.0,1.20550153]
["bitfinex","BTCUSD",1719673042545,1.262435,61090.0,61089.0,1.21732888]
["bitfinex","BTCUSD",1719673048543,1.262435,61090.0,61089.0,1.21825288]
["bitfinex","BTCUSD",1719673048904,1.263275,61090.0,61089.0,1.21825288]
["bitfinex","BTCUSD",1719673053128,1.26178451,61090.0,61089.0,1.21825288]
["bitfinex","BTCUSD",1719673053484,1.24496823,61090.0,61089.0,1.21825288]
["bitfinex","BTCUSD",1719673057327,1.01579823,61090.0,61089.0,1.21825288]
["bitfinex","BTCUSD",1719673058532,1.01579823,61090.0,61089.0,1.46785288]
["bitfinex","BTCUSD",1719673058696,1.01579823,61090.0,61089.0,1.5170492]
["bitfinex","BTCUSD",1719673058896,1.01579823,61090.0,61089.0,1.3170492]
["bitfinex","BTCUSD",1719673059098,1.01579823,61090.0,61089.0,1.34164736]
["bitfinex","BTCUSD",1719673059292,1.01479823,61090.0,61089.0,1.25384736]
["bitfinex","BTCUSD",1719673059492,1.01479823,61090.0,61089.0,2.09416617]
["bitfinex","BTCUSD",1719673059755,1.01479823,61090.0,61089.0,2.09516617]
["bitfinex","BTCUSD",1719673060104,1.01579823,61090.0,61089.0,1.74364736]
["bitfinex","BTCUSD",1719673061075,1.01479823,61090.0,61089.0,1.73264736]
["bitfinex","BTCUSD",1719673061230,1.01479823,61090.0,61089.0,1.65885288]
["bitfinex","BTCUSD",1719673061431,1.01479823,61090.0,61089.0,1.67285288]
["bitfinex","BTCUSD",1719673064010,0.78562823,61090.0,61089.0,1.67285288]
["bitfinex","BTCUSD",1719673064318,0.78562823,61090.0,61089.0,1.72201653]
["bitfinex","BTCUSD",1719673064483,0.78562823,61090.0,61089.0,1.67285288]
["bitfinex","BTCUSD",1719673065232,0.78562823,61090.0,61089.0,1.64521325]
["bitfinex","BTCUSD",1719673066687,0.77842899,61090.0,61089.0,1.64521325]
["bitfinex","BTCUSD",1719673066889,0.77842899,61090.0,61089.0,2.15638738]
["bitfinex","BTCUSD",1719673067347,0.77842899,61090.0,61089.0,2.0580792]
["bitfinex","BTCUSD",1719673067721,0.77842899,61090.0,61089.0,2.0440792]
["bitfinex","BTCUSD",1719673067920,0.77742899,61090.0,61089.0,2.0320792]
["bitfinex","BTCUSD",1719673068129,0.77742899,61090.0,61089.0,2.0600792]
["bitfinex","BTCUSD",1719673068280,0.77742899,61090.0,61089.0,2.15835223]
["bitfinex","BTCUSD",1719673068481,0.77742899,61090.0,61089.0,2.14435223]
["bitfinex","BTCUSD",1719673068699,0.77742899,61090.0,61089.0,2.15835223]
["bitfinex","BTCUSD",1719673069109,0.77742899,61090.0,61089.0,2.06008046]
["bitfinex","BTCUSD",1719673070129,0.77742899,61090.0,61089.0,2.1197653]
["bitfinex","BTCUSD",1719673070760,0.77742899,61090.0,61089.0,2.1965653]
["bitfinex","BTCUSD",1719673071196,0.77742899,61090.0,61089.0,2.2105653]
["bitfinex","BTCUSD",1719673071449,0.77742899,61090.0,61089.0,2.21056059]
["bitfinex","BTCUSD",1719673071902,0.77742899,61090.0,61089.0,2.21056061]
["bitfinex","BTCUSD",1719673072074,0.77742899,61090.0,61089.0,1.84706951]
["bitfinex","BTCUSD",1719673073050,0.77742899,61090.0,61089.0,1.77339288]
["bitfinex","BTCUSD",1719673075823,0.68835,61090.0,61089.0,1.77339288]
["bitfinex","BTCUSD",1719673076245,0.802935,61090.0,61089.0,1.77339288]
["bitfinex","BTCUSD",1719673079669,0.802935,61090.0,61089.0,1.69659288]
["bitfinex","BTCUSD",1719673080074,0.802935,61090.0,61089.0,1.29659288]
["bitfinex","BTCUSD",1719673080324,0.802935,61090.0,61089.0,1.49659288]
["bitfinex","BTCUSD",1719673081276,0.802935,61090.0,61089.0,1.29659288]
["bitfinex","BTCUSD",1719673081695,0.802935,61090.0,61089.0,1.69659288]
["bitfinex","BTCUSD",1719673083136,0.802935,61090.0,61089.0,1.29659288]
["bitfinex","BTCUSD",1719673083715,0.802935,61090.0,61089.0,1.69659288]
["bitfinex","BTCUSD",1719673085546,0.802935,61090.0,61089.0,1.29659288]
["bitfinex","BTCUSD",1719673085718,0.802935,61090.0,61089.0,1.29654736]
["bitfinex","BTCUSD",1719673085938,0.802935,61090.0,61089.0,1.73901692]
["bitfinex","BTCUSD",1719673088337,0.802935,61090.0,61089.0,1.33901692]
["bitfinex","BTCUSD",1719673090177,0.76603965,61090.0,61089.0,1.33901692]
["bitfinex","BTCUSD",1719673091767,0.76603965,61090.0,61089.0,1.73901692]
["bitfinex","BTCUSD",1719673092221,0.76603965,61090.0,61089.0,1.78812992]
["bitfinex","BTCUSD",1719673092420,0.76603965,61090.0,61089.0,1.73901692]
["bitfinex","BTCUSD",1719673095150,0.76603965,61090.0,61089.0,1.78814289]
["bitfinex","BTCUSD",1719673098999,0.76603965,61090.0,61089.0,1.73901692]
["bitfinex","BTCUSD",1719673099583,0.76603965,61090.0,61089.0,1.33901692]
["bitfinex","BTCUSD",1719673099960,0.76603965,61090.0,61089.0,1.53901692]
["bitfinex","BTCUSD",1719673100565,0.76603965,61090.0,61089.0,1.33901692]
["bitfinex","BTCUSD",1719673100768,0.76603965,61090.0,61089.0,1.53901692]
["bitfinex","BTCUSD",1719673101162,0.76603965,61090.0,61089.0,1.97626711]
["bitfinex","BTCUSD",1719673102162,0.76603965,61090.0,61089.0,1.90253103]
["bitfinex","BTCUSD",1719673103070,0.76603965,61090.0,61089.0,1.90253105]
["bitfinex","BTCUSD",1719673103269,0.76603965,61090.0,61089.0,2.00089918]
["bitfinex","BTCUSD",1719673106357,0.76603965,61090.0,61089.0,2.00094018]
["bitfinex","BTCUSD",1719673109707,0.76603965,61090.0,61089.0,2.00094199]
["bitfinex","BTCUSD",1719673111398,0.76603965,61090.0,61089.0,1.90253279]
["bitfinex","BTCUSD",1719673111782,0.99520965,61090.0,61089.0,1.65466323]
["bitfinex","BTCUSD",1719673111987,1.10840965,61090.0,61089.0,1.09114736]
["bitfinex","BTCUSD",1719673112389,1.10840965,61090.0,61089.0,1.29114736]
["bitfinex","BTCUSD",1719673117249,1.10924965,61090.0,61089.0,1.29114736]
["bitfinex","BTCUSD",1719673123557,1.10924965,61090.0,61089.0,1.19260736]
["bitfinex","BTCUSD",1719673127873,1.19864965,61090.0,61089.0,1.19260736]
["bitfinex","BTCUSD",1719673129270,1.42781965,61090.0,61089.0,1.01980736]
["bitfinex","BTCUSD",1719673130305,1.42781965,61090.0,61089.0,1.00580736]
["bitfinex","BTCUSD",1719673130511,1.42781965,61090.0,61089.0,0.90580736]
["bitfinex","BTCUSD",1719673130512,1.50461965,61090.0,61089.0,0.90580736]
["bitfinex","BTCUSD",1719673130716,1.42781965,61090.0,61089.0,0.71980736]
["bitfinex","BTCUSD",1719673130919,1.42781965,61090.0,61089.0,0.91980736]
["bitfinex","BTCUSD",1719673131468,1.42781965,61090.0,61089.0,0.90580736]
["bitfinex","BTCUSD",1719673131672,1.42781965,61090.0,61089.0,0.89180736]
["bitfinex","BTCUSD",1719673132020,1.42781965,61090.0,61089.0,1.01980736]
["bitfinex","BTCUSD",1719673133009,1.42781965,61090.0,61089.0,0.81980736]
["bitfinex","BTCUSD",1719673133237,1.42781965,61090.0,61089.0,1.01980736]
["bitfinex","BTCUSD",1719673135001,1.22521965,61090.0,61089.0,1.01980736]
["bitfinex","BTCUSD",1719673137987,0.99604965,61090.0,61089.0,1.01980736]
["bitfinex","BTCUSD",1719673140831,0.99604965,61090.0,61089.0,0.81980736]
["bitfinex","BTCUSD",1719673141012,0.99604965,61090.0,61089.0,1.01980736]
["bitfinex","BTCUSD",1719673141410,0.99604965,61090.0,61089.0,0.81980736]
["bitfinex","BTCUSD",1719673141590,0.99604965,61090.0,61089.0,1.01980736]
["bitfinex","BTCUSD",1719673142448,0.99604965,61090.0,61089.0,0.81980736]
["bitfinex","BTCUSD",1719673142646,0.99604965,61090.0,61089.0,1.01980736]
["bitfinex","BTCUSD",1719673143085,0.99604965,61090.0,61089.0,0.81980736]
["bitfinex","BTCUSD",1719673143470,0.99604965,61090.0,61089.0,1.01980736]
["bitfinex","BTCUSD",1719673143671,0.99604965,61090.0,61089.0,0.81980736]
["bitfinex","BTCUSD",1719673144275,0.99604965,61090.0,61089.0,1.01980736]
["bitfinex","BTCUSD",1719673153366,0.99604965,61090.0,61089.0,1.13280736]
["bitfinex","BTCUSD",1719673158412,0.99604965,61090.0,61089.0,1.01980736]
["bitfinex","BTCUSD",1719673164533,0.79630983,61090.0,61089.0,1.01980736]
["bitfinex","BTCUSD",1719673164943,1.02547983,61090.0,61089.0,1.01980736]
["bitfinex","BTCUSD",1719673188529,1.02547983,61090.0,61089.0,0.81980736]
["bitfinex","BTCUSD",1719673189033,1.02547983,61090.0,61089.0,1.01980736]
["bitfinex","BTCUSD",1719673189208,1.02547983,61090.0,61089.0,0.81980736]
["bitfinex","BTCUSD",1719673189409,1.02547983,61090.0,61089.0,1.21980736]
["bitfinex","BTCUSD",1719673189618,1.02547983,61090.0,61089.0,1.42990736]
["bitfinex","BTCUSD",1719673195927,1.02547983,61090.0,61089.0,1.21980736]
["bitfinex","BTCUSD",1719673199201,1.02547983,61090.0,61089.0,1.01980736]
["bitfinex","BTCUSD",1719673201654,1.25464983,61090.0,61089.0,0.99680736]
["bitfinex","BTCUSD",1719673201861,1.44764983,61090.0,61089.0,0.90927801]
["bitfinex","BTCUSD",1719673202816,1.44764983,61090.0,61089.0,0.88127801]
["bitfinex","BTCUSD",1719673203016,1.44764983,61090.0,61089.0,0.79209516]
["bitfinex","BTCUSD",1719673203220,1.44764983,61090.0,61089.0,0.84309516]
["bitfinex","BTCUSD",1719673204636,1.44764983,61090.0,61089.0,0.82909516]
["bitfinex","BTCUSD",1719673204786,1.44764983,61090.0,61089.0,0.81509516]
["bitfinex","BTCUSD",1719673204989,1.21947983,61090.0,61089.0,0.84309516]
["bitfinex","BTCUSD",1719673205191,1.29627983,61090.0,61089.0,0.84309516]
["bitfinex","BTCUSD",1719673205389,1.29627983,61090.0,61089.0,1.02909516]
["bitfinex","BTCUSD",1719673205617,1.29627983,61090.0,61089.0,1.04309516]
["bitfinex","BTCUSD",1719673205825,1.29527983,61090.0,61089.0,1.02909516]
["bitfinex","BTCUSD",1719673206441,1.29527983,61090.0,61089.0,1.01509516]
["bitfinex","BTCUSD",1719673206646,1.29627983,61090.0,61089.0,1.02909516]
["bitfinex","BTCUSD",1719673207848,1.29627983,61090.0,61089.0,1.04309516]
["bitfinex","BTCUSD",1719673208048,1.29627983,61090.0,61089.0,1.02909516]
["bitfinex","BTCUSD",1719673208486,1.29627983,61090.0,61089.0,1.04309516]
["bitfinex","BTCUSD",1719673211632,1.02647983,61090.0,61089.0,1.04309516]
["bitfinex","BTCUSD",1719673211805,1.02647983,61090.0,61089.0,1.15749516]
["bitfinex","BTCUSD",1719673212256,1.13357983,61090.0,61089.0,1.04309516]
["bitfinex","BTCUSD",1719673212799,1.13257983,61090.0,61089.0,1.01509516]
["bitfinex","BTCUSD",1719673212998,1.13257983,61090.0,61089.0,1.02909516]
["bitfinex","BTCUSD",1719673213204,1.13357983,61090.0,61089.0,1.02909516]
["bitfinex","BTCUSD",1719673213662,1.13257983,61090.0,61089.0,1.02909516]
["bitfinex","BTCUSD",1719673214924,1.13257983,61090.0,61089.0,0.84309516]
["bitfinex","BTCUSD",1719673215127,1.13257983,61090.0,61089.0,0.82909516]
["bitfinex","BTCUSD",1719673216206,1.13257983,61090.0,61089.0,0.84309516]
["bitfinex","BTCUSD",1719673216608,1.13257983,61090.0,61089.0,1.04309516]
["bitfinex","BTCUSD",1719673216808,1.02462,61090.0,61089.0,1.04309516]
["bitfinex","BTCUSD",1719673217169,1.139205,61090.0,61089.0,1.04309516]
["bitfinex","BTCUSD",1719673217350,1.139205,61090.0,61089.0,1.03126781]
["bitfinex","BTCUSD",1719673217674,1.139205,61090.0,61089.0,1.04100061]
["bitfinex","BTCUSD",1719673231915,1.139205,61090.0,61089.0,0.84100061]
["bitfinex","BTCUSD",1719673232951,1.139205,61090.0,61089.0,1.04100061]
["bitfinex","BTCUSD",1719673237046,1.139205,61090.0,61089.0,0.84100061]
["bitfinex","BTCUSD",1719673237291,1.139205,61090.0,61089.0,1.04100061]
["bitfinex","BTCUSD",1719673238009,1.032105,61090.0,61089.0,1.04100061]
["bitfinex","BTCUSD",1719673239425,1.032105,61090.0,61089.0,0.84100061]
["bitfinex","BTCUSD",1719673239624,1.032105,61090.0,61089.0,1.15030061]
["bitfinex","BTCUSD",1719673240269,1.032105,61090.0,61089.0,1.24200061]
["bitfinex","BTCUSD",1719673241239,0.802095,61090.0,61089.0,1.24200061]
["bitfinex","BTCUSD",1719673241651,1.031265,61090.0,61089.0,1.24200061]
["bitfinex","BTCUSD",1719673242057,1.031265,61090.0,61089.0,1.22800061]
["bitfinex","BTCUSD",1719673242603,1.031265,61090.0,61089.0,1.21400061]
["bitfinex","BTCUSD",1719673243945,1.031265,61090.0,61089.0,1.22800061]
["bitfinex","BTCUSD",1719673244514,1.031265,61090.0,61089.0,1.24200061]
["bitfinex","BTCUSD",1719673246957,1.031265,61090.0,61089.0,1.22800061]
["bitfinex","BTCUSD",1719673247899,1.031265,61090.0,61089.0,1.24200061]
["bitfinex","BTCUSD",1719673248477,0.802095,61090.0,61089.0,1.61480061]
["bitfinex","BTCUSD",1719673248880,0.802095,61090.0,61089.0,1.66644392]
["bitfinex","BTCUSD",1719673249214,0.802935,61090.0,61089.0,1.60323381]
["bitfinex","BTCUSD",1719673249631,0.802935,61090.0,61089.0,1.65242467]
["bitfinex","BTCUSD",1719673250043,0.802935,61090.0,61089.0,1.60323381]
["bitfinex","BTCUSD",1719673250245,0.802935,61090.0,61089.0,1.63842441]
["bitfinex","BTCUSD",1719673250417,0.802935,61090.0,61089.0,1.65242441]
["bitfinex","BTCUSD",1719673250618,0.802935,61090.0,61089.0,1.60323381]
["bitfinex","BTCUSD",1719673250823,0.802935,61090.0,61089.0,1.18923381]
["bitfinex","BTCUSD",1719673251051,0.802935,61090.0,61089.0,1.20323381]
["bitfinex","BTCUSD",1719673251276,0.802935,61090.0,61089.0,1.21723381]
["bitfinex","BTCUSD",1719673251424,0.802935,61090.0,61089.0,1.20323381]
["bitfinex","BTCUSD",1719673251622,0.802935,61090.0,61089.0,1.60323381]
["bitfinex","BTCUSD",1719673252491,0.802935,61090.0,61089.0,1.20323381]
["bitfinex","BTCUSD",1719673252702,0.802935,61090.0,61089.0,1.61723381]
["bitfinex","BTCUSD",1719673255396,0.802935,61090.0,61089.0,1.21723381]
["bitfinex","BTCUSD",1719673255811,0.802935,61090.0,61089.0,1.61723381]
["bitfinex","BTCUSD",1719673264232,0.573765,61090.0,61089.0,1.61723381]
["bitfinex","BTCUSD",1719673264451,0.573765,61090.0,61089.0,1.71573381]
["bitfinex","BTCUSD",1719673269123,0.573765,61090.0,61089.0,1.70173381]
["bitfinex","BTCUSD",1719673269746,0.573765,61090.0,61089.0,1.71573381]
["bitfinex","BTCUSD",1719673270202,0.573765,61090.0,61089.0,1.70173381]
["bitfinex","BTCUSD",1719673271578,0.573765,61090.0,61089.0,1.71573381]
["bitfinex","BTCUSD",1719673272482,0.573765,61090.0,61089.0,1.70173381]
["bitfinex","BTCUSD",1719673272636,0.573765,61090.0,61089.0,1.68773381]
["bitfinex","BTCUSD",1719673272833,0.573765,61090.0,61089.0,1.70173381]
["bitfinex","BTCUSD",1719673273039,0.573765,61090.0,61089.0,1.71573381]
["bitfinex","BTCUSD",1719673273243,0.573765,61090.0,61089.0,1.70173381]
["bitfinex","BTCUSD",1719673273625,0.573765,61090.0,61089.0,1.71573381]
["bitfinex","BTCUSD",1719673274012,0.573765,61090.0,61089.0,1.70173381]
["bitfinex","BTCUSD",1719673275561,0.573765,61090.0,61089.0,1.71573381]
["bitfinex","BTCUSD",1719673279902,0.573765,61090.0,61089.0,1.31573381]
["bitfinex","BTCUSD",1719673280119,0.573765,61090.0,61089.0,1.71573381]
["bitfinex","BTCUSD",1719673283697,0.573765,61090.0,61089.0,1.71978914]
["bitfinex","BTCUSD",1719673287631,0.573765,61090.0,61089.0,1.76895454]
["bitfinex","BTCUSD",1719673288198,0.573765,61090.0,61089.0,1.76896893]
["bitfinex","BTCUSD",1719673291384,0.573765,61090.0,61089.0,1.76898109]
["bitfinex","BTCUSD",1719673291740,0.573765,61090.0,61089.0,1.31978914]
["bitfinex","BTCUSD",1719673291942,0.573765,61090.0,61089.0,1.71978914]
["bitfinex","BTCUSD",1719673292105,0.573765,61090.0,61089.0,1.31978914]
["bitfinex","BTCUSD",1719673292307,0.573765,61090.0,61089.0,1.71978914]
["bitfinex","BTCUSD",1719673292715,0.573765,61090.0,61089.0,1.31978914]
["bitfinex","BTCUSD",1719673293113,0.573765,61090.0,61089.0,1.71978914]
["bitfinex","BTCUSD",1719673293735,0.573765,61090.0,61089.0,1.79357706]
["bitfinex","BTCUSD",1719673294514,0.573765,61090.0,61089.0,1.75715078]
["bitfinex","BTCUSD",1719673294900,0.573765,61090.0,61089.0,2.15715078]
["bitfinex","BTCUSD",1719673296209,0.573765,61090.0,61089.0,1.75715078]
["bitfinex","BTCUSD",1719673296839,0.573765,61090.0,61089.0,1.68331655]
["bitfinex","BTCUSD",1719673297240,0.573765,61090.0,61089.0,2.08331655]
["bitfinex","BTCUSD",1719673297603,0.573765,61090.0,61089.0,2.1817622]
["bitfinex","BTCUSD",1719673297807,0.573765,61090.0,61089.0,2.1817451]
["bitfinex","BTCUSD",1719673298828,0.573765,61090.0,61089.0,2.1677451]
["bitfinex","BTCUSD",1719673299014,0.573765,61090.0,61089.0,2.1817451]
["bitfinex","BTCUSD",1719673299423,0.573765,61090.0,61089.0,2.21943642]
["bitfinex","BTCUSD",1719673299621,0.573765,61090.0,61089.0,2.19143642]
["bitfinex","BTCUSD",1719673299971,0.573765,61090.0,61089.0,2.20543642]
["bitfinex","BTCUSD",1719673300143,0.573765,61090.0,61089.0,2.21943642]
["bitfinex","BTCUSD",1719673300317,0.573765,61090.0,61089.0,2.3284884]
["bitfinex","BTCUSD",1719673300526,0.573765,61090.0,61089.0,2.21943642]
["bitfinex","BTCUSD",1719673300729,0.573765,61090.0,61089.0,2.3424884]
["bitfinex","BTCUSD",1719673300929,0.573765,61090.0,61089.0,2.34246032]
["bitfinex","BTCUSD",1719673301358,0.573765,61090.0,61089.0,2.32846032]
["bitfinex","BTCUSD",1719673301522,0.573765,61090.0,61089.0,2.31446032]
["bitfinex","BTCUSD",1719673301727,0.00084,61093.0,61092.0,0.77275448]
["bitfinex","BTCUSD",1719673301959,0.00084,61093.0,61092.0,4.06535553]
["bitfinex","BTCUSD",1719673302159,0.00084,61093.0,61092.0,4.08154723]
["bitfinex","BTCUSD",1719673302335,0.00084,61093.0,61092.0,5.13801481]
["bitfinex","BTCUSD",1719673302543,0.00084,61093.0,61092.0,4.08154723]
["bitfinex","BTCUSD",1719673302938,0.00084,61093.0,61092.0,5.15200478]
["bitfinex","BTCUSD",1719673303167,0.00084,61093.0,61092.0,5.0043585]
["bitfinex","BTCUSD",1719673303365,0.00084,61093.0,61092.0,5.0183585]
["bitfinex","BTCUSD",1719673303565,0.00084,61093.0,61092.0,5.0043585]
["bitfinex","BTCUSD",1719673303768,0.00084,61093.0,61092.0,4.48154723]
["bitfinex","BTCUSD",1719673304013,0.00084,61093.0,61092.0,3.99591685]
["bitfinex","BTCUSD",1719673304175,0.00084,61093.0,61092.0,4.4954507]
["bitfinex","BTCUSD",1719673304972,0.00084,61093.0,61092.0,4.4186507]
["bitfinex","BTCUSD",1719673305168,0.00084,61093.0,61092.0,4.5094507]
["bitfinex","BTCUSD",1719673307127,0.00084,61093.0,61092.0,3.98175868]
["bitfinex","BTCUSD",1719673307326,0.00084,61093.0,61092.0,4.3451916]
["bitfinex","BTCUSD",1719673310427,0.00084,61093.0,61092.0,3.8456566]
["bitfinex","BTCUSD",1719673310642,0.00084,61093.0,61092.0,4.46795381]
["bitfinex","BTCUSD",1719673310847,0.00084,61093.0,61092.0,3.8456566]
["bitfinex","BTCUSD",1719673311019,0.00084,61093.0,61092.0,4.46794407]
["bitfinex","BTCUSD",1719673311618,0.00906888,61123.0,61120.0,0.19995448]
["bitfinex","BTCUSD",1719673311816,0.0768,61121.0,61120.0,0.19995448]
["bitfinex","BTCUSD",1719673312935,0.0768,61121.0,61120.0,0.26551048]
["bitfinex","BTCUSD",1719673313150,0.0768,61121.0,61120.0,0.26951048]
["bitfinex","BTCUSD",1719673313997,0.0768,61121.0,61120.0,0.27451048]
["bitfinex","BTCUSD",1719673314470,0.0768,61121.0,61120.0,0.28451048]
["bitfinex","BTCUSD",1719673314771,0.2952,61121.0,61120.0,0.28051048]
["bitfinex","BTCUSD",1719673315052,0.2952,61121.0,61120.0,0.29151048]
["bitfinex","BTCUSD",1719673315289,0.2952,61121.0,61120.0,0.49151048]
["bitfinex","BTCUSD",1719673315499,0.2952,61121.0,61120.0,0.30786554]
["bitfinex","BTCUSD",1719673316015,0.2952,61121.0,61120.0,0.29686554]
["bitfinex","BTCUSD",1719673316223,0.2952,61121.0,61120.0,0.30786554]
["bitfinex","BTCUSD",1719673316418,0.2952,61121.0,61120.0,0.47020452]
["bitfinex","BTCUSD",1719673316890,0.2952,61121.0,61120.0,0.45920452]
["bitfinex","BTCUSD",1719673318261,0.2952,61121.0,61120.0,0.47020452]
["bitfinex","BTCUSD",1719673320075,0.2952,61121.0,61120.0,0.27025004]
["bitfinex","BTCUSD",1719673322964,0.2952,61121.0,61120.0,0.25925004]
["bitfinex","BTCUSD",1719673323165,0.2952,61121.0,61120.0,0.25525004]
["bitfinex","BTCUSD",1719673323346,0.2952,61121.0,61120.0,0.45520452]
["bitfinex","BTCUSD",1719673323547,0.2952,61121.0,61120.0,0.46520452]
["bitfinex","BTCUSD",1719673326889,0.2952,61121.0,61120.0,0.26525004]
["bitfinex","BTCUSD",1719673332681,0.2184,61121.0,61120.0,0.26525004]
["bitfinex","BTCUSD",1719673333066,0.2952,61121.0,61120.0,0.26525004]
["bitfinex","BTCUSD",1719673338264,0.00084,61123.0,61122.0,0.2]
["bitfinex","BTCUSD",1719673338506,0.07764,61123.0,61122.0,0.36233898]
["bitfinex","BTCUSD",1719673338716,0.07764,61123.0,61122.0,0.3786743]
["bitfinex","BTCUSD",1719673340258,0.07764,61123.0,61122.0,0.3896743]
["bitfinex","BTCUSD",1719673341386,0.07764,61123.0,61122.0,0.59962878]
["bitfinex","BTCUSD",1719673341387,0.00084,61123.0,61122.0,0.59962878]
["bitfinex","BTCUSD",1719673341544,0.07764,61123.0,61122.0,0.59962878]
["bitfinex","BTCUSD",1719673341744,0.07764,61123.0,61122.0,0.58862878]
["bitfinex","BTCUSD",1719673341987,0.00084,61123.0,61122.0,0.58862878]
["bitfinex","BTCUSD",1719673342198,0.00084,61123.0,61122.0,0.71282878]
["bitfinex","BTCUSD",1719673342643,0.00084,61123.0,61122.0,0.72482878]
["bitfinex","BTCUSD",1719673343041,0.00084,61123.0,61122.0,0.81482878]
["bitfinex","BTCUSD",1719673343244,0.00084,61123.0,61122.0,0.80282878]
["bitfinex","BTCUSD",1719673343622,0.00084,61123.0,61122.0,0.81682878]
["bitfinex","BTCUSD",1719673344371,0.07764,61123.0,61122.0,0.83082878]
["bitfinex","BTCUSD",1719673344548,0.07764,61123.0,61122.0,0.52962878]
["bitfinex","BTCUSD",1719673344549,0.19324,61123.0,61122.0,0.52962878]
["bitfinex","BTCUSD",1719673344761,0.28684,61123.0,61122.0,0.52962878]
["bitfinex","BTCUSD",1719673346343,0.19324,61123.0,61122.0,0.72962878]
["bitfinex","BTCUSD",1719673346774,0.07764,61123.0,61122.0,0.72962878]
["bitfinex","BTCUSD",1719673348261,0.07764,61123.0,61122.0,0.71562878]
["bitfinex","BTCUSD",1719673349376,0.07764,61123.0,61122.0,0.93842878]
["bitfinex","BTCUSD",1719673349838,0.07764,61123.0,61122.0,0.95242878]
["bitfinex","BTCUSD",1719673352900,0.00084,61123.0,61122.0,0.94132878]
["bitfinex","BTCUSD",1719673353220,0.00039719,61123.0,61122.0,0.94132878]
["bitfinex","BTCUSD",1719673353619,0.00039719,61123.0,61122.0,1.14132878]
["bitfinex","BTCUSD",1719673353830,0.00039719,61123.0,61122.0,1.12732878]
["bitfinex","BTCUSD",1719673354064,0.00039719,61123.0,61122.0,1.11332878]
["bitfinex","BTCUSD",1719673354459,0.00039719,61123.0,61122.0,1.12732878]
["bitfinex","BTCUSD",1719673354612,0.00039719,61123.0,61122.0,1.11332878]
["bitfinex","BTCUSD",1719673355018,0.00039719,61123.0,61122.0,1.12732878]
["bitfinex","BTCUSD",1719673355420,0.00039719,61123.0,61122.0,1.14132878]
["bitfinex","BTCUSD",1719673356203,0.00039719,61123.0,61122.0,1.03322878]
["bitfinex","BTCUSD",1719673356349,0.07719719,61123.0,61122.0,0.91562878]
["bitfinex","BTCUSD",1719673357159,0.07719719,61123.0,61122.0,0.92962878]
["bitfinex","BTCUSD",1719673357558,0.00039719,61123.0,61122.0,0.92962878]
["bitfinex","BTCUSD",1719673357879,0.07719719,61123.0,61122.0,0.92962878]
["bitfinex","BTCUSD",1719673360089,0.00967622,61128.0,61127.0,0.19995448]
["bitfinex","BTCUSD",1719673360244,0.08647622,61128.0,61127.0,0.5018821]
["bitfinex","BTCUSD",1719673361916,0.08647622,61128.0,61127.0,0.5158821]
["bitfinex","BTCUSD",1719673362291,0.08647622,61128.0,61127.0,0.5298821]
["bitfinex","BTCUSD",1719673362496,0.00967622,61128.0,61127.0,0.5298821]
["bitfinex","BTCUSD",1719673362695,0.08647622,61128.0,61127.0,0.5298821]
["bitfinex","BTCUSD",1719673364526,0.0301034,61147.0,61127.0,0.5298821]
["bitfinex","BTCUSD",1719673364527,0.01,61150.0,61139.0,0.01]
["bitfinex","BTCUSD",1719673364849,0.0768,61140.0,61139.0,0.01]
["bitfinex","BTCUSD",1719673365641,1.745316,61140.0,61139.0,0.01]
["bitfinex","BTCUSD",1719673366043,1.745316,61140.0,61139.0,0.011]
["bitfinex","BTCUSD",1719673366419,1.745316,61140.0,61139.0,0.01]
["bitfinex","BTCUSD",1719673366855,1.745316,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1719673367116,1.745316,61140.0,61139.0,0.015]
["bitfinex","BTCUSD",1719673367278,1.745316,61140.0,61139.0,0.009]
["bitfinex","BTCUSD",1719673367478,1.762516,61140.0,61139.0,0.009]
["bitfinex","BTCUSD",1719673367864,1.762516,61140.0,61139.0,0.011]
["bitfinex","BTCUSD",1719673368068,1.737569,61140.0,61139.0,0.011]
["bitfinex","BTCUSD",1719673368843,1.737569,61140.0,61139.0,0.007]
["bitfinex","BTCUSD",1719673369049,1.737569,61140.0,61139.0,0.005]
["bitfinex","BTCUSD",1719673373261,1.720369,61140.0,61139.0,0.005]
["bitfinex","BTCUSD",1719673373620,1.720369,61140.0,61138.0,0.005]
["bitfinex","BTCUSD",1719673373795,1.66076,61139.0,61138.0,0.005]
["bitfinex","BTCUSD",1719673373997,0.094,61139.0,61138.0,0.005]
["bitfinex","BTCUSD",1719673374168,1.684513,61139.0,61138.0,0.005]
["bitfinex","BTCUSD",1719673376024,1.684513,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719673376827,1.684513,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1719673377031,1.684513,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719673377641,1.684513,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1719673377817,1.684513,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719673378464,1.684513,61139.0,61138.0,0.005]
["bitfinex","BTCUSD",1719673379067,1.684513,61139.0,61136.0,0.005]
["bitfinex","BTCUSD",1719673379269,0.0768,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1719673379472,1.231939,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1719673379788,1.249139,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1719673380130,1.164139,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1719673381539,1.087339,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1719673381743,1.164139,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1719673382241,1.125087,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1719673382776,1.125087,61137.0,61136.0,0.02149985]
["bitfinex","BTCUSD",1719673383001,1.125087,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1719673383198,1.125087,61137.0,61136.0,0.02149985]
["bitfinex","BTCUSD",1719673383401,1.125087,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1719673383609,1.125087,61137.0,61136.0,0.02149985]
["bitfinex","BTCUSD",1719673383814,1.125087,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1719673384015,1.057879,61137.0,61136.0,0.02149985]
["bitfinex","BTCUSD",1719673384218,0.094,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1719673384823,0.241851,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1719673385292,0.0768,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1719673385892,0.04376475,61140.0,61139.0,0.005]
["bitfinex","BTCUSD",1719673386090,0.0189,61143.0,61142.0,0.005]
["bitfinex","BTCUSD",1719673386281,0.0957,61143.0,61142.0,0.005]
["bitfinex","BTCUSD",1719673386457,1.559702,61143.0,61142.0,0.005]
["bitfinex","BTCUSD",1719673386660,1.809902,61143.0,61141.0,0.005]
["bitfinex","BTCUSD",1719673386861,1.648905,61142.0,61141.0,0.005]
["bitfinex","BTCUSD",1719673387238,0.0189,61141.0,61140.0,0.005]
["bitfinex","BTCUSD",1719673387447,0.0957,61141.0,61140.0,0.005]
["bitfinex","BTCUSD",1719673388611,0.0957,61141.0,61139.0,0.005]
["bitfinex","BTCUSD",1719673388812,0.0189,61141.0,61140.0,0.005]
["bitfinex","BTCUSD",1719673388940,0.0957,61141.0,61140.0,0.005]
["bitfinex","BTCUSD",1719673389142,1.69824,61141.0,61140.0,0.005]
["bitfinex","BTCUSD",1719673390442,1.69824,61141.0,61139.0,0.005]
["bitfinex","BTCUSD",1719673390645,0.0189,61141.0,61140.0,0.005]
["bitfinex","BTCUSD",1719673390861,0.0957,61141.0,61140.0,0.005]
["bitfinex","BTCUSD",1719673391063,1.69824,61141.0,61139.0,0.005]
["bitfinex","BTCUSD",1719673391239,1.61374,61140.0,61139.0,0.005]
["bitfinex","BTCUSD",1719673392163,1.52874,61140.0,61139.0,0.005]
["bitfinex","BTCUSD",1719673392338,1.17874,61140.0,61139.0,0.005]
["bitfinex","BTCUSD",1719673393468,1.18678,61140.0,61139.0,0.005]
["bitfinex","BTCUSD",1719673393627,1.094389,61140.0,61139.0,0.005]
["bitfinex","BTCUSD",1719673393828,1.053436,61140.0,61139.0,0.005]
["bitfinex","BTCUSD",1719673400387,1.034303,61140.0,61139.0,0.005]
["bitfinex","BTCUSD",1719673400774,1.03410543,61140.0,61139.0,0.005]
["bitfinex","BTCUSD",1719673401575,1.03410543,61140.0,61139.0,0.02147026]
["bitfinex","BTCUSD",1719673401800,1.03410543,61140.0,61137.0,0.19990346]
["bitfinex","BTCUSD",1719673402003,1.03410543,61140.0,61136.0,0.1031]
["bitfinex","BTCUSD",1719673402004,1.503918,61139.0,61136.0,0.005]
["bitfinex","BTCUSD",1719673402222,0.0768,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1719673402619,0.00804,61140.0,61138.0,0.005]
["bitfinex","BTCUSD",1719673402866,0.788784,61139.0,61138.0,0.005]
["bitfinex","BTCUSD",1719673403063,0.689136,61139.0,61137.0,0.08130346]
["bitfinex","BTCUSD",1719673403278,0.0768,61139.0,61137.0,0.08630346]
["bitfinex","BTCUSD",1719673404308,0.0768,61139.0,61138.0,0.005]
["bitfinex","BTCUSD",1719673404430,1.398396,61139.0,61138.0,0.005]
["bitfinex","BTCUSD",1719673405783,1.321596,61139.0,61138.0,0.005]
["bitfinex","BTCUSD",1719673405982,1.398396,61139.0,61137.0,0.08130346]
["bitfinex","BTCUSD",1719673406202,0.0768,61139.0,61138.0,0.005]
["bitfinex","BTCUSD",1719673406429,1.398396,61139.0,61138.0,0.02148013]
["bitfinex","BTCUSD",1719673406618,1.313396,61139.0,61138.0,0.02148013]
["bitfinex","BTCUSD",1719673406836,1.313396,61139.0,61138.0,0.005]
["bitfinex","BTCUSD",1719673409154,1.313396,61139.0,61138.0,0.02148013]
["bitfinex","BTCUSD",1719673409359,1.071396,61139.0,61138.0,0.02148013]
["bitfinex","BTCUSD",1719673410599,1.071396,61139.0,61138.0,0.01648013]
["bitfinex","BTCUSD",1719673410600,1.18547195,61139.0,61138.0,0.01648013]
["bitfinex","BTCUSD",1719673412223,0.0189,61138.0,61132.0,0.065546]
["bitfinex","BTCUSD",1719673412482,0.0189,61134.0,61132.0,0.065546]
["bitfinex","BTCUSD",1719673412927,2.299614,61133.0,61129.0,0.005]
["bitfinex","BTCUSD",1719673413280,0.0768,61130.0,61129.0,0.005]
["bitfinex","BTCUSD",1719673413493,1.800719,61130.0,61129.0,0.005]
["bitfinex","BTCUSD",1719673415543,1.800719,61130.0,61129.0,0.01]
["bitfinex","BTCUSD",1719673415871,1.50252303,61130.0,61129.0,0.018]
["bitfinex","BTCUSD",1719673416144,1.57932303,61130.0,61129.0,0.013]
["bitfinex","BTCUSD",1719673416339,1.579223,61130.0,61129.0,0.013]
["bitfinex","BTCUSD",1719673416542,1.579223,61130.0,61129.0,0.022]
["bitfinex","BTCUSD",1719673417853,1.579223,61130.0,61129.0,0.017]
["bitfinex","BTCUSD",1719673418253,1.57902615,61130.0,61129.0,0.017]
["bitfinex","BTCUSD",1719673418818,1.57902615,61130.0,61129.0,0.008]
["bitfinex","BTCUSD",1719673419323,1.57902615,61130.0,61128.0,0.08130346]
["bitfinex","BTCUSD",1719673419521,1.748134,61129.0,61128.0,0.08130346]
["bitfinex","BTCUSD",1719673421793,1.748134,61129.0,61128.0,0.09532908]
["bitfinex","BTCUSD",1719673423187,1.748134,61129.0,61128.0,0.10032908]
["bitfinex","BTCUSD",1719673423369,1.748134,61129.0,61128.0,0.09532908]
["bitfinex","BTCUSD",1719673425530,1.692211,61129.0,61128.0,0.09532908]
["bitfinex","BTCUSD",1719673425912,1.692211,61129.0,61128.0,0.08130346]
["bitfinex","BTCUSD",1719673426309,1.609359,61129.0,61128.0,0.08130346]
["bitfinex","BTCUSD",1719673427086,1.609359,61129.0,61128.0,0.09532908]
["bitfinex","BTCUSD",1719673427288,0.533129,61129.0,61128.0,0.31072908]
["bitfinex","BTCUSD",1719673427545,0.533129,61129.0,61128.0,0.31572908]
["bitfinex","BTCUSD",1719673427546,0.609929,61129.0,61128.0,0.31572908]
["bitfinex","BTCUSD",1719673429183,0.609929,61129.0,61128.0,0.31072908]
["bitfinex","BTCUSD",1719673429951,0.609929,61129.0,61128.0,0.31572908]
["bitfinex","BTCUSD",1719673430551,0.609929,61129.0,61128.0,0.31072908]
["bitfinex","BTCUSD",1719673431326,0.609929,61129.0,61128.0,0.21382908]
["bitfinex","BTCUSD",1719673432264,0.68439663,61129.0,61128.0,0.01402562]
["bitfinex","BTCUSD",1719673432646,0.68439663,61129.0,61123.0,0.165555]
["bitfinex","BTCUSD",1719673432851,0.0768,61124.0,61123.0,0.165555]
["bitfinex","BTCUSD",1719673433497,1.620389,61124.0,61123.0,0.165555]
["bitfinex","BTCUSD",1719673433702,1.685475,61124.0,61123.0,0.165555]
["bitfinex","BTCUSD",1719673435327,1.685475,61124.0,61123.0,0.169555]
["bitfinex","BTCUSD",1719673436109,1.685475,61124.0,61123.0,0.174555]
["bitfinex","BTCUSD",1719673436508,1.685475,61124.0,61123.0,0.109]
["bitfinex","BTCUSD",1719673436723,1.750535,61124.0,61123.0,0.109]
["bitfinex","BTCUSD",1719673437131,1.750535,61124.0,61123.0,0.1]
["bitfinex","BTCUSD",1719673437541,1.279493,61124.0,61123.0,0.1]
["bitfinex","BTCUSD",1719673437764,1.259493,61124.0,61123.0,0.105]
["bitfinex","BTCUSD",1719673438051,1.259493,61124.0,61123.0,0.11907496]
["bitfinex","BTCUSD",1719673438553,1.259493,61124.0,61123.0,0.12107496]
["bitfinex","BTCUSD",1719673438997,1.259493,61124.0,61123.0,0.11907496]
["bitfinex","BTCUSD",1719673440352,1.259493,61124.0,61123.0,0.11407496]
["bitfinex","BTCUSD",1719673440560,1.29308987,61124.0,61123.0,0.01407496]
["bitfinex","BTCUSD",1719673440763,1.29308987,61124.0,61118.0,0.005]
["bitfinex","BTCUSD",1719673440764,1.29308987,61124.0,61118.0,0.20670346]
["bitfinex","BTCUSD",1719673440965,0.0768,61119.0,61118.0,0.27226546]
["bitfinex","BTCUSD",1719673441282,0.789933,61119.0,61118.0,0.27226546]
["bitfinex","BTCUSD",1719673441466,1.14656,61119.0,61118.0,0.27226546]
["bitfinex","BTCUSD",1719673441676,1.23156,61119.0,61118.0,0.27226546]
["bitfinex","BTCUSD",1719673441883,1.231918,61119.0,61118.0,0.20670346]
["bitfinex","BTCUSD",1719673442940,1.145901,61119.0,61118.0,0.20770346]
["bitfinex","BTCUSD",1719673443152,1.145901,61119.0,61118.0,0.20270346]
["bitfinex","BTCUSD",1719673443350,1.145901,61119.0,61118.0,0.20770346]
["bitfinex","BTCUSD",1719673445473,1.145901,61119.0,61118.0,0.20270346]
["bitfinex","BTCUSD",1719673454213,0.0768,61119.0,61118.0,0.20270346]
["bitfinex","BTCUSD",1719673454419,0.0768,61119.0,61118.0,0.20362746]
["bitfinex","BTCUSD",1719673455097,0.0768,61119.0,61118.0,0.08322746]
["bitfinex","BTCUSD",1719673455315,2.349283,61119.0,61118.0,0.08322746]
["bitfinex","BTCUSD",1719673462075,2.318717,61119.0,61118.0,0.08322746]
["bitfinex","BTCUSD",1719673462280,2.48105071,61119.0,61118.0,0.08322746]
["bitfinex","BTCUSD",1719673464949,2.480799,61119.0,61118.0,0.0831675]
["bitfinex","BTCUSD",1719673465680,2.303343,61119.0,61118.0,0.0831675]
["bitfinex","BTCUSD",1719673465909,2.14100929,61119.0,61118.0,0.2034675]
["bitfinex","BTCUSD",1719673466667,1.47937829,61119.0,61118.0,0.2084675]
["bitfinex","BTCUSD",1719673467679,1.47937829,61119.0,61118.0,0.2034675]
["bitfinex","BTCUSD",1719673468004,1.47937829,61119.0,61118.0,0.2175918]
["bitfinex","BTCUSD",1719673469683,1.38387829,61119.0,61118.0,0.2225918]
["bitfinex","BTCUSD",1719673469864,0.75466429,61119.0,61118.0,0.2225918]
["bitfinex","BTCUSD",1719673470183,0.53862429,61119.0,61118.0,0.2225918]
["bitfinex","BTCUSD",1719673471199,0.07654829,61119.0,61118.0,0.2225918]
["bitfinex","BTCUSD",1719673471760,0.07654829,61119.0,61118.0,0.2084675]
["bitfinex","BTCUSD",1719673471963,1.21323229,61119.0,61118.0,0.2084675]
["bitfinex","BTCUSD",1719673472159,1.21323229,61119.0,61118.0,0.2225918]
["bitfinex","BTCUSD",1719673472845,1.09639429,61119.0,61118.0,0.2225918]
["bitfinex","BTCUSD",1719673478219,0.84439269,61119.0,61118.0,0.2225918]
["bitfinex","BTCUSD",1719673478421,0.0768,61119.0,61118.0,0.2225918]
["bitfinex","BTCUSD",1719673478600,0.0768,61119.0,61118.0,0.2084675]
["bitfinex","BTCUSD",1719673479001,0.0768,61119.0,61118.0,0.2225918]
["bitfinex","BTCUSD",1719673479305,1.513932,61119.0,61118.0,0.2225918]
["bitfinex","BTCUSD",1719673479885,1.383132,61119.0,61118.0,0.2225918]
["bitfinex","BTCUSD",1719673483171,1.339125,61119.0,61118.0,0.2225918]
["bitfinex","BTCUSD",1719673487307,1.339965,61119.0,61118.0,0.2225918]
["bitfinex","BTCUSD",1719673504732,0.07764,61119.0,61118.0,0.2225918]
["bitfinex","BTCUSD",1719673505514,1.472442,61119.0,61118.0,0.2084675]
["bitfinex","BTCUSD",1719673505841,1.472442,61119.0,61118.0,0.22302269]
["bitfinex","BTCUSD",1719673506995,1.472442,61119.0,61118.0,0.21802269]
["bitfinex","BTCUSD",1719673507207,1.472442,61119.0,61118.0,0.09772269]
["bitfinex","BTCUSD",1719673510575,1.485942,61119.0,61118.0,0.01647919]
["bitfinex","BTCUSD",1719673510983,1.485942,61119.0,61118.0,0.001924]
["bitfinex","BTCUSD",1719673511345,1.485942,61119.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719673511821,1.485942,61119.0,61118.0,0.001924]
["bitfinex","BTCUSD",1719673512045,1.495942,61119.0,61118.0,0.001924]
["bitfinex","BTCUSD",1719673512540,1.56568434,61119.0,61118.0,0.002924]
["bitfinex","BTCUSD",1719673513327,1.495942,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1719673513673,0.0135,61118.0,61111.0,0.08630346]
["bitfinex","BTCUSD",1719673513792,0.0768,61112.0,61111.0,0.08630346]
["bitfinex","BTCUSD",1719673513991,2.087166,61112.0,61111.0,0.08630346]
["bitfinex","BTCUSD",1719673514235,2.046193,61112.0,61111.0,0.08630346]
["bitfinex","BTCUSD",1719673514413,1.856635,61112.0,61111.0,0.08130346]
["bitfinex","BTCUSD",1719673515037,1.808905,61112.0,61111.0,0.08130346]
["bitfinex","BTCUSD",1719673515347,1.268014,61112.0,61111.0,0.08630346]
["bitfinex","BTCUSD",1719673516659,1.269014,61112.0,61111.0,0.08630346]
["bitfinex","BTCUSD",1719673521417,1.269014,61112.0,61111.0,0.08722746]
["bitfinex","BTCUSD",1719673522221,0.899228,61112.0,61111.0,0.08222746]
["bitfinex","BTCUSD",1719673522416,0.899228,61112.0,61111.0,0.08722746]
["bitfinex","BTCUSD",1719673522593,0.899228,61112.0,61111.0,0.08222746]
["bitfinex","BTCUSD",1719673523147,0.0778,61112.0,61111.0,0.08222746]
["bitfinex","BTCUSD",1719673523568,0.972627,61112.0,61111.0,0.08222746]
["bitfinex","BTCUSD",1719673523774,0.0778,61112.0,61111.0,0.08222746]
["bitfinex","BTCUSD",1719673523971,0.97211,61112.0,61111.0,0.08222746]
["bitfinex","BTCUSD",1719673524815,0.97211,61112.0,61111.0,0.08722746]
["bitfinex","BTCUSD",1719673525021,0.97211,61112.0,61111.0,0.18192746]
["bitfinex","BTCUSD",1719673525022,0.324681,61112.0,61111.0,0.18192746]
["bitfinex","BTCUSD",1719673525235,0.401481,61112.0,61111.0,0.30202746]
["bitfinex","BTCUSD",1719673526610,0.400481,61112.0,61111.0,0.30202746]
["bitfinex","BTCUSD",1719673527015,0.401481,61112.0,61111.0,0.30202746]
["bitfinex","BTCUSD",1719673527448,0.400481,61112.0,61111.0,0.30202746]
["bitfinex","BTCUSD",1719673529163,0.00084,61119.0,61112.0,0.2148]
["bitfinex","BTCUSD",1719673529478,0.0768,61113.0,61112.0,0.2148]
["bitfinex","BTCUSD",1719673530105,0.0768,61113.0,61112.0,0.25441441]
["bitfinex","BTCUSD",1719673531104,0.0768,61113.0,61112.0,0.25841441]
["bitfinex","BTCUSD",1719673531280,0.00084,61119.0,61118.0,0.214]
["bitfinex","BTCUSD",1719673531480,0.07764,61119.0,61118.0,0.214]
["bitfinex","BTCUSD",1719673532483,0.11635235,61119.0,61118.0,0.214]
["bitfinex","BTCUSD",1719673533653,0.11635235,61119.0,61118.0,0.22146344]
["bitfinex","BTCUSD",1719673533821,0.11735235,61119.0,61118.0,0.22146344]
["bitfinex","BTCUSD",1719673534021,0.11735235,61119.0,61118.0,0.21646344]
["bitfinex","BTCUSD",1719673534238,0.11735235,61119.0,61118.0,0.22146344]
["bitfinex","BTCUSD",1719673539556,0.11735235,61119.0,61118.0,0.21646344]
["bitfinex","BTCUSD",1719673540371,0.11735235,61119.0,61118.0,0.22146344]
["bitfinex","BTCUSD",1719673541302,0.11635235,61119.0,61118.0,0.22146344]
["bitfinex","BTCUSD",1719673541670,0.11735235,61119.0,61118.0,0.22146344]
["bitfinex","BTCUSD",1719673542387,0.27138635,61119.0,61118.0,0.22146344]
["bitfinex","BTCUSD",1719673543136,0.27038635,61119.0,61118.0,0.22146344]
["bitfinex","BTCUSD",1719673545810,0.74554935,61119.0,61118.0,0.22146344]
["bitfinex","BTCUSD",1719673546034,0.96414935,61119.0,61118.0,0.22146344]
["bitfinex","BTCUSD",1719673552625,0.18735835,61119.0,61118.0,0.22146344]
["bitfinex","BTCUSD",1719673552822,0.11635235,61119.0,61118.0,0.22146344]
["bitfinex","BTCUSD",1719673553150,0.11635235,61119.0,61118.0,0.21646344]
["bitfinex","BTCUSD",1719673553893,0.01,61134.0,61119.0,0.118]
["bitfinex","BTCUSD",1719673554115,0.01,61134.0,61123.0,0.08130346]
["bitfinex","BTCUSD",1719673554116,4.81549098,61133.0,61123.0,0.08130346]
["bitfinex","BTCUSD",1719673554321,0.0768,61124.0,61123.0,0.08130346]
["bitfinex","BTCUSD",1719673555461,1.633288,61124.0,61119.0,0.19930346]
["bitfinex","BTCUSD",1719673555764,0.0768,61120.0,61119.0,0.19930346]
["bitfinex","BTCUSD",1719673556015,0.330926,61120.0,61119.0,0.19930346]
["bitfinex","BTCUSD",1719673556365,0.0768,61120.0,61119.0,0.19930346]
["bitfinex","BTCUSD",1719673556764,0.330926,61120.0,61119.0,0.19930346]
["bitfinex","BTCUSD",1719673557003,0.0768,61120.0,61119.0,0.19930346]
["bitfinex","BTCUSD",1719673557245,0.330926,61120.0,61119.0,0.19930346]
["bitfinex","BTCUSD",1719673558222,0.330926,61120.0,61119.0,0.20676437]
["bitfinex","BTCUSD",1719673558660,0.331926,61120.0,61119.0,0.20676437]
["bitfinex","BTCUSD",1719673559093,0.331926,61120.0,61119.0,0.21176437]
["bitfinex","BTCUSD",1719673559494,0.0778,61120.0,61119.0,0.21176437]
["bitfinex","BTCUSD",1719673559827,0.740926,61120.0,61119.0,0.21176437]
["bitfinex","BTCUSD",1719673560236,0.675426,61120.0,61119.0,0.21176437]
["bitfinex","BTCUSD",1719673560656,0.585426,61120.0,61119.0,0.21176437]
["bitfinex","BTCUSD",1719673561059,0.585426,61120.0,61119.0,0.20676437]
["bitfinex","BTCUSD",1719673561262,0.585426,61120.0,61119.0,0.21176437]
["bitfinex","BTCUSD",1719673561868,0.585426,61120.0,61119.0,0.20676437]
["bitfinex","BTCUSD",1719673562504,0.585426,61120.0,61119.0,0.09376437]
["bitfinex","BTCUSD",1719673563878,0.584426,61120.0,61119.0,0.09376437]
["bitfinex","BTCUSD",1719673564145,0.585426,61120.0,61119.0,0.09376437]
["bitfinex","BTCUSD",1719673568062,0.6439686,61120.0,61119.0,0.00746091]
["bitfinex","BTCUSD",1719673568427,0.6439686,61120.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719673568774,4.653152,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673571449,4.74350422,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673572280,3.74585922,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673573109,3.72645622,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673573242,3.636104,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673573653,2.943947,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673573890,2.67432675,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673574087,2.705017,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673575658,2.705017,61119.0,61118.0,0.00586923]
["bitfinex","BTCUSD",1719673575659,1.720302,61119.0,61118.0,0.00586923]
["bitfinex","BTCUSD",1719673575828,1.720302,61119.0,61118.0,0.12586923]
["bitfinex","BTCUSD",1719673576415,1.37746,61119.0,61118.0,0.12586923]
["bitfinex","BTCUSD",1719673577419,1.306549,61119.0,61118.0,0.12586923]
["bitfinex","BTCUSD",1719673578587,1.191827,61119.0,61118.0,0.12586923]
["bitfinex","BTCUSD",1719673578969,1.136649,61119.0,61118.0,0.12586923]
["bitfinex","BTCUSD",1719673579554,0.95083,61119.0,61118.0,0.12586923]
["bitfinex","BTCUSD",1719673581404,0.95083,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673581651,0.95083,61119.0,61118.0,0.00834122]
["bitfinex","BTCUSD",1719673584070,0.65561234,61119.0,61118.0,0.00834122]
["bitfinex","BTCUSD",1719673584489,0.65561234,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673586557,0.65561234,61119.0,61118.0,0.00586923]
["bitfinex","BTCUSD",1719673590099,0.65645234,61119.0,61118.0,0.00586923]
["bitfinex","BTCUSD",1719673590274,0.33377975,61119.0,61118.0,0.00586923]
["bitfinex","BTCUSD",1719673595843,0.33377975,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673603448,3.27769,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673607263,3.44002371,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673608966,3.28769,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673609213,3.27769,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673609861,3.28769,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673610407,3.27769,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673610758,2.99943769,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673614101,3.1617714,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673623060,3.1717714,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673623698,3.1617714,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673625782,3.1717714,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673627010,0.17233371,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673627344,3.49823,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673627564,3.48823,61119.0,61118.0,0.00086923]
["bitfinex","BTCUSD",1719673629357,3.48823,61119.0,61111.0,0.000924]
["bitfinex","BTCUSD",1719673629358,0.01,61112.0,61111.0,0.000924]
["bitfinex","BTCUSD",1719673629605,3.48823,61112.0,61106.0,0.0962]
["bitfinex","BTCUSD",1719673629892,3.48823,61112.0,61103.0,0.08130346]
["bitfinex","BTCUSD",1719673629893,0.0768,61107.0,61103.0,0.08130346]
["bitfinex","BTCUSD",1719673630097,0.0768,61104.0,61103.0,0.08130346]
["bitfinex","BTCUSD",1719673630295,3.56503,61104.0,61103.0,0.08130346]
["bitfinex","BTCUSD",1719673630861,3.65907936,61104.0,61103.0,0.08130346]
["bitfinex","BTCUSD",1719673631060,3.56503,61104.0,61103.0,0.08130346]
["bitfinex","BTCUSD",1719673631264,3.56503,61104.0,61103.0,0.18450346]
["bitfinex","BTCUSD",1719673631978,3.56503,61104.0,61103.0,0.18950346]
["bitfinex","BTCUSD",1719673632347,3.56503,61104.0,61103.0,0.19150346]
["bitfinex","BTCUSD",1719673632749,3.56503,61104.0,61103.0,0.31280346]
["bitfinex","BTCUSD",1719673632950,3.72736371,61104.0,61103.0,0.31280346]
["bitfinex","BTCUSD",1719673633129,3.72736371,61104.0,61103.0,0.31380346]
["bitfinex","BTCUSD",1719673635485,3.72736371,61104.0,61103.0,0.30880346]
["bitfinex","BTCUSD",1719673635694,3.72736371,61104.0,61103.0,0.31380346]
["bitfinex","BTCUSD",1719673638168,3.56503,61104.0,61103.0,0.31380346]
["bitfinex","BTCUSD",1719673638787,3.56503,61104.0,61103.0,0.2275]
["bitfinex","BTCUSD",1719673644251,3.6110762,61104.0,61103.0,0.2275]
["bitfinex","BTCUSD",1719673646129,3.6110762,61104.0,61103.0,0.003]
["bitfinex","BTCUSD",1719673649596,3.6110762,61104.0,61101.0,0.22861685]
["bitfinex","BTCUSD",1719673649801,3.48823,61103.0,61101.0,0.22361685]
["bitfinex","BTCUSD",1719673650728,3.48823,61103.0,61101.0,0.22461685]
["bitfinex","BTCUSD",1719673650942,3.48823,61103.0,61101.0,0.22661685]
["bitfinex","BTCUSD",1719673651150,3.65056371,61103.0,61101.0,0.22561685]
["bitfinex","BTCUSD",1719673651468,2.701354,61102.0,61101.0,0.22561685]
["bitfinex","BTCUSD",1719673651644,2.701354,61102.0,61101.0,0.32561685]
["bitfinex","BTCUSD",1719673651846,2.513632,61102.0,61101.0,0.32561685]
["bitfinex","BTCUSD",1719673652625,2.513632,61102.0,61101.0,0.32861685]
["bitfinex","BTCUSD",1719673652831,2.62196964,61102.0,61101.0,0.32861685]
["bitfinex","BTCUSD",1719673653290,2.62196964,61102.0,61101.0,0.32561685]
["bitfinex","BTCUSD",1719673653698,2.62196964,61102.0,61101.0,0.32861685]
["bitfinex","BTCUSD",1719673653699,2.11107864,61102.0,61101.0,0.32861685]
["bitfinex","BTCUSD",1719673653851,2.11107864,61102.0,61101.0,0.33361685]
["bitfinex","BTCUSD",1719673654384,2.11107864,61102.0,61101.0,0.33761685]
["bitfinex","BTCUSD",1719673656451,1.70311064,61102.0,61101.0,0.33761685]
["bitfinex","BTCUSD",1719673659652,1.64042564,61102.0,61101.0,0.33761685]
["bitfinex","BTCUSD",1719673660085,1.50984364,61102.0,61101.0,0.33761685]
["bitfinex","BTCUSD",1719673660218,1.50984364,61102.0,61101.0,0.33261685]
["bitfinex","BTCUSD",1719673660219,1.40080364,61102.0,61101.0,0.33261685]
["bitfinex","BTCUSD",1719673660432,1.36028964,61102.0,61101.0,0.33761685]
["bitfinex","BTCUSD",1719673667339,1.36028964,61102.0,61101.0,0.33261685]
["bitfinex","BTCUSD",1719673667545,1.36028964,61102.0,61101.0,0.109]
["bitfinex","BTCUSD",1719673669035,1.36028964,61102.0,61101.0,0.009]
["bitfinex","BTCUSD",1719673669036,1.37528964,61102.0,61101.0,0.009]
["bitfinex","BTCUSD",1719673669266,1.52108964,61102.0,61101.0,0.009]
["bitfinex","BTCUSD",1719673669582,0.26913764,61102.0,61101.0,0.009]
["bitfinex","BTCUSD",1719673669844,3.81136898,61102.0,61101.0,0.004]
["bitfinex","BTCUSD",1719673670050,0.1202,61096.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719673670254,0.0768,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719673670462,0.23913371,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719673670659,3.56503,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719673671348,3.56503,61093.0,61092.0,0.001924]
["bitfinex","BTCUSD",1719673671492,3.56503,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719673672054,3.56503,61093.0,61092.0,0.001924]
["bitfinex","BTCUSD",1719673672232,3.56503,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719673672461,3.72736371,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719673672742,3.73036371,61093.0,61092.0,0.001924]
["bitfinex","BTCUSD",1719673673251,3.72736371,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719673673667,3.73236371,61093.0,61092.0,0.001924]
["bitfinex","BTCUSD",1719673674025,3.73536371,61093.0,61092.0,0.002924]
["bitfinex","BTCUSD",1719673677915,3.25563492,61093.0,61092.0,0.002924]
["bitfinex","BTCUSD",1719673678098,3.255635,61093.0,61092.0,0.002924]
["bitfinex","BTCUSD",1719673678293,3.332435,61093.0,61092.0,0.002924]
["bitfinex","BTCUSD",1719673679120,3.37525397,61093.0,61092.0,0.002924]
["bitfinex","BTCUSD",1719673682289,3.3749266,61093.0,61092.0,0.002924]
["bitfinex","BTCUSD",1719673684057,3.5213266,61093.0,61092.0,0.002924]
["bitfinex","BTCUSD",1719673684446,0.015,61091.0,61089.0,0.0071572]
["bitfinex","BTCUSD",1719673684681,0.0768,61090.0,61089.0,0.0071572]
["bitfinex","BTCUSD",1719673685110,0.0768,61090.0,61089.0,0.01783986]
["bitfinex","BTCUSD",1719673685539,3.324435,61090.0,61089.0,0.0071572]
["bitfinex","BTCUSD",1719673686360,3.56078706,61090.0,61089.0,0.0071572]
["bitfinex","BTCUSD",1719673686571,3.74112604,61090.0,61089.0,0.0071572]
["bitfinex","BTCUSD",1719673686776,3.76132604,61090.0,61089.0,0.0071572]
["bitfinex","BTCUSD",1719673687388,3.65117398,61090.0,61089.0,0.0071572]
["bitfinex","BTCUSD",1719673688317,3.64817398,61090.0,61089.0,0.0023936]
["bitfinex","BTCUSD",1719673688717,3.65417398,61090.0,61089.0,0.0023936]
["bitfinex","BTCUSD",1719673688920,3.65517398,61090.0,61089.0,0.0033936]
["bitfinex","BTCUSD",1719673689171,3.64917398,61090.0,61089.0,0.0023936]
["bitfinex","BTCUSD",1719673689527,3.82050769,61090.0,61089.0,0.0033936]
["bitfinex","BTCUSD",1719673689728,0.56787269,61090.0,61089.0,0.0033936]
["bitfinex","BTCUSD",1719673689933,0.40553898,61090.0,61089.0,0.0033936]
["bitfinex","BTCUSD",1719673690141,3.65317398,61090.0,61089.0,0.0033936]
["bitfinex","BTCUSD",1719673690828,3.64817398,61090.0,61089.0,0.0033936]
["bitfinex","BTCUSD",1719673691505,0.015,61084.0,61083.0,0.1009]
["bitfinex","BTCUSD",1719673691660,3.339435,61084.0,61083.0,0.1009]
["bitfinex","BTCUSD",1719673692095,3.48676871,61084.0,61083.0,0.1009]
["bitfinex","BTCUSD",1719673693432,3.48676871,61084.0,61079.0,0.39115]
["bitfinex","BTCUSD",1719673693433,0.015,61080.0,61079.0,0.39115]
["bitfinex","BTCUSD",1719673693549,0.015,61077.0,61076.0,0.009218]
["bitfinex","BTCUSD",1719673693752,3.62316871,61077.0,61076.0,0.009218]
["bitfinex","BTCUSD",1719673694025,3.460835,61077.0,61076.0,0.009218]
["bitfinex","BTCUSD",1719673695100,3.463835,61077.0,61076.0,0.009218]
["bitfinex","BTCUSD",1719673695319,0.015,61074.0,61072.0,0.4675]
["bitfinex","BTCUSD",1719673695526,3.48676871,61073.0,61072.0,0.4675]
["bitfinex","BTCUSD",1719673695850,3.50176871,61073.0,61072.0,0.4675]
["bitfinex","BTCUSD",1719673696052,3.48676871,61073.0,61072.0,0.4675]
["bitfinex","BTCUSD",1719673696523,3.48676871,61073.0,61072.0,0.4685]
["bitfinex","BTCUSD",1719673696708,0.23913371,61073.0,61072.0,0.001]
["bitfinex","BTCUSD",1719673696910,3.247635,61073.0,61072.0,0.003]
["bitfinex","BTCUSD",1719673697119,0.0768,61073.0,61072.0,0.03488327]
["bitfinex","BTCUSD",1719673697324,0.0768,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1719673697519,0.0768,61073.0,61072.0,0.2335]
["bitfinex","BTCUSD",1719673697741,3.324435,61073.0,61072.0,0.2285]
["bitfinex","BTCUSD",1719673697939,3.324435,61073.0,61072.0,0.2325]
["bitfinex","BTCUSD",1719673698339,3.4346863,61073.0,61072.0,0.2345]
["bitfinex","BTCUSD",1719673698982,3.4346863,61073.0,61072.0,0.2305]
["bitfinex","BTCUSD",1719673699183,3.3628863,61073.0,61072.0,0.2305]
["bitfinex","BTCUSD",1719673699333,3.4456863,61073.0,61072.0,0.2315]
["bitfinex","BTCUSD",1719673699737,3.4456863,61073.0,61072.0,0.2265]
["bitfinex","BTCUSD",1719673700099,3.4456863,61073.0,61072.0,0.2315]
["bitfinex","BTCUSD",1719673700548,3.4456863,61073.0,61072.0,0.2265]
["bitfinex","BTCUSD",1719673700762,3.4456863,61073.0,61072.0,0.1019]
["bitfinex","BTCUSD",1719673700960,3.4456863,61073.0,61072.0,0.1069]
["bitfinex","BTCUSD",1719673701167,3.335435,61073.0,61072.0,0.2315]
["bitfinex","BTCUSD",1719673701371,3.258635,61073.0,61072.0,0.2315]
["bitfinex","BTCUSD",1719673701587,3.335435,61073.0,61072.0,0.2315]
["bitfinex","BTCUSD",1719673702216,3.258635,61073.0,61072.0,0.2315]
["bitfinex","BTCUSD",1719673702411,0.011,61073.0,61072.0,0.2515]
["bitfinex","BTCUSD",1719673703085,0.006,61073.0,61072.0,0.27864994]
["bitfinex","BTCUSD",1719673703437,0.0878,61073.0,61072.0,0.27864994]
["bitfinex","BTCUSD",1719673703744,0.005,61073.0,61072.0,0.27764994]
["bitfinex","BTCUSD",1719673703950,0.0818,61073.0,61072.0,0.27764994]
["bitfinex","BTCUSD",1719673704481,0.0818,61073.0,61072.0,0.25864994]
["bitfinex","BTCUSD",1719673704482,0.0878,61073.0,61072.0,0.25864994]
["bitfinex","BTCUSD",1719673704907,0.006,61073.0,61072.0,0.25364994]
["bitfinex","BTCUSD",1719673705111,0.0828,61073.0,61072.0,0.26264994]
["bitfinex","BTCUSD",1719673705320,0.0828,61073.0,61072.0,0.26764994]
["bitfinex","BTCUSD",1719673705514,0.0828,61073.0,61072.0,0.26264994]
["bitfinex","BTCUSD",1719673706032,0.0828,61073.0,61072.0,0.26764994]
["bitfinex","BTCUSD",1719673706612,0.0768,61073.0,61072.0,0.26264994]
["bitfinex","BTCUSD",1719673706998,0.0768,61073.0,61072.0,0.26664994]
["bitfinex","BTCUSD",1719673707357,0.0768,61073.0,61072.0,0.26264994]
["bitfinex","BTCUSD",1719673707475,0.0768,61073.0,61072.0,0.26664994]
["bitfinex","BTCUSD",1719673708279,0.02871923,61087.0,61079.0,0.005]
["bitfinex","BTCUSD",1719673708503,3.40997398,61086.0,61080.0,0.005]
["bitfinex","BTCUSD",1719673708706,0.0768,61081.0,61080.0,0.005]
["bitfinex","BTCUSD",1719673708904,3.318061,61081.0,61080.0,0.005]
["bitfinex","BTCUSD",1719673709118,0.0768,61081.0,61080.0,0.005]
["bitfinex","BTCUSD",1719673709305,3.058561,61081.0,61080.0,0.005]
["bitfinex","BTCUSD",1719673709512,3.318061,61081.0,61080.0,0.005]
["bitfinex","BTCUSD",1719673709736,0.0768,61081.0,61080.0,0.005]
["bitfinex","BTCUSD",1719673710373,3.318061,61081.0,61079.0,0.2305]
["bitfinex","BTCUSD",1719673710591,0.0768,61081.0,61079.0,0.2305]
["bitfinex","BTCUSD",1719673710801,3.059817,61080.0,61079.0,0.2305]
["bitfinex","BTCUSD",1719673711174,2.990371,61080.0,61079.0,0.2305]
["bitfinex","BTCUSD",1719673711980,2.995371,61080.0,61079.0,0.2305]
["bitfinex","BTCUSD",1719673712181,2.999371,61080.0,61079.0,0.2305]
["bitfinex","BTCUSD",1719673712602,2.999371,61080.0,61079.0,0.2255]
["bitfinex","BTCUSD",1719673713943,3.16170471,61080.0,61077.0,0.0946]
["bitfinex","BTCUSD",1719673714146,0.0768,61078.0,61077.0,0.2159]
["bitfinex","BTCUSD",1719673714350,2.124673,61078.0,61077.0,0.2159]
["bitfinex","BTCUSD",1719673714551,2.377537,61078.0,61077.0,0.2159]
["bitfinex","BTCUSD",1719673714756,0.0768,61078.0,61077.0,0.2159]
["bitfinex","BTCUSD",1719673714968,2.384097,61078.0,61077.0,0.2159]
["bitfinex","BTCUSD",1719673715144,2.46222671,61078.0,61077.0,0.2159]
["bitfinex","BTCUSD",1719673715351,2.41255471,61078.0,61077.0,0.2159]
["bitfinex","BTCUSD",1719673715918,2.32383271,61078.0,61077.0,0.2159]
["bitfinex","BTCUSD",1719673718712,2.32583271,61078.0,61077.0,0.2159]
["bitfinex","BTCUSD",1719673721359,2.23705571,61078.0,61077.0,0.2159]
["bitfinex","BTCUSD",1719673721591,1.997922,61078.0,61077.0,0.2209]
["bitfinex","BTCUSD",1719673721794,2.074722,61078.0,61077.0,0.2209]
["bitfinex","BTCUSD",1719673722561,2.018263,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673723629,1.830541,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673724682,1.758763,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673729292,0.0798,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673729506,1.826982,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673729743,1.853904,61078.0,61077.0,0.24892326]
["bitfinex","BTCUSD",1719673729999,1.853904,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673731299,1.930704,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673732462,1.836409,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673732666,1.759609,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673732864,1.836409,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673733068,1.51279761,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673734504,1.691568,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673734875,1.625968,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673737642,1.411253,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673737811,1.041272,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673741209,0.953389,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673741389,1.030189,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673742692,1.032189,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673743299,0.0788,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673743702,1.246489,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673744265,1.246489,61078.0,61077.0,0.216824]
["bitfinex","BTCUSD",1719673745415,1.246489,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673745615,1.246489,61078.0,61077.0,0.216824]
["bitfinex","BTCUSD",1719673745998,0.874115,61078.0,61077.0,0.216824]
["bitfinex","BTCUSD",1719673746735,0.874115,61078.0,61077.0,0.24536556]
["bitfinex","BTCUSD",1719673748868,0.874115,61078.0,61077.0,0.25036556]
["bitfinex","BTCUSD",1719673751119,0.874115,61078.0,61077.0,0.24536556]
["bitfinex","BTCUSD",1719673751320,0.874115,61078.0,61077.0,0.25036556]
["bitfinex","BTCUSD",1719673751541,0.874115,61078.0,61077.0,0.24536556]
["bitfinex","BTCUSD",1719673751765,0.874115,61078.0,61077.0,0.25036556]
["bitfinex","BTCUSD",1719673752094,0.874115,61078.0,61077.0,0.24536556]
["bitfinex","BTCUSD",1719673752423,0.874115,61078.0,61077.0,0.25036556]
["bitfinex","BTCUSD",1719673753167,0.797315,61078.0,61077.0,0.25036556]
["bitfinex","BTCUSD",1719673753367,0.797315,61078.0,61077.0,0.24536556]
["bitfinex","BTCUSD",1719673753572,0.874115,61078.0,61077.0,0.25036556]
["bitfinex","BTCUSD",1719673755204,0.872115,61078.0,61077.0,0.25036556]
["bitfinex","BTCUSD",1719673755404,0.872115,61078.0,61077.0,0.24536556]
["bitfinex","BTCUSD",1719673755608,0.874115,61078.0,61077.0,0.24536556]
["bitfinex","BTCUSD",1719673755967,0.872115,61078.0,61077.0,0.25036556]
["bitfinex","BTCUSD",1719673756329,0.874115,61078.0,61077.0,0.25036556]
["bitfinex","BTCUSD",1719673756823,0.07964,61078.0,61077.0,0.25036556]
["bitfinex","BTCUSD",1719673757236,1.358505,61078.0,61077.0,0.25036556]
["bitfinex","BTCUSD",1719673757389,1.358505,61078.0,61077.0,0.221824]
["bitfinex","BTCUSD",1719673758002,1.60257076,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719673758201,1.62057076,61078.0,61070.0,0.014229]
["bitfinex","BTCUSD",1719673758402,0.0768,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719673758625,2.639175,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719673758807,2.639175,61071.0,61070.0,0.014229]
["bitfinex","BTCUSD",1719673759430,2.639175,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719673759602,2.639175,61071.0,61070.0,0.014229]
["bitfinex","BTCUSD",1719673759802,2.639175,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719673760099,2.640175,61071.0,61070.0,0.018229]
["bitfinex","BTCUSD",1719673761692,2.592924,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719673761899,2.145876,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719673762120,2.146876,61071.0,61070.0,0.020229]
["bitfinex","BTCUSD",1719673762539,2.146876,61071.0,61070.0,0.013229]
["bitfinex","BTCUSD",1719673762710,2.151876,61071.0,61070.0,0.013229]
["bitfinex","BTCUSD",1719673762910,2.151876,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719673763680,2.154876,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719673767260,2.19128033,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719673767482,2.172876,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719673768416,1.84521909,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719673768594,1.92201909,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719673769372,1.92201909,61071.0,61070.0,0.00619993]
["bitfinex","BTCUSD",1719673771646,1.96367076,61071.0,61070.0,0.00619993]
["bitfinex","BTCUSD",1719673773738,1.94567076,61071.0,61070.0,0.00619993]
["bitfinex","BTCUSD",1719673774123,2.10800447,61071.0,61070.0,0.00619993]
["bitfinex","BTCUSD",1719673776338,1.94567076,61071.0,61070.0,0.00619993]
["bitfinex","BTCUSD",1719673777265,1.86887076,61071.0,61070.0,0.00619993]
["bitfinex","BTCUSD",1719673777451,1.94567076,61071.0,61070.0,0.00619993]
["bitfinex","BTCUSD",1719673779074,1.96067076,61071.0,61070.0,0.00619993]
["bitfinex","BTCUSD",1719673779803,1.96067076,61071.0,61066.0,0.009229]
["bitfinex","BTCUSD",1719673779804,0.0784,61067.0,61066.0,0.009229]
["bitfinex","BTCUSD",1719673780003,2.585605,61067.0,61066.0,0.009229]
["bitfinex","BTCUSD",1719673780618,2.600605,61067.0,61066.0,0.009229]
["bitfinex","BTCUSD",1719673780820,2.585605,61067.0,61066.0,0.009229]
["bitfinex","BTCUSD",1719673781035,2.600605,61067.0,61066.0,0.009229]
["bitfinex","BTCUSD",1719673781427,2.76293871,61067.0,61066.0,0.009229]
["bitfinex","BTCUSD",1719673781802,2.76293871,61067.0,61066.0,0.012229]
["bitfinex","BTCUSD",1719673782035,2.74793871,61067.0,61066.0,0.012229]
["bitfinex","BTCUSD",1719673782242,2.72783871,61067.0,61066.0,0.012229]
["bitfinex","BTCUSD",1719673782452,2.72783871,61067.0,61066.0,0.009229]
["bitfinex","BTCUSD",1719673782860,2.73983871,61067.0,61066.0,0.010229]
["bitfinex","BTCUSD",1719673783044,2.68153871,61067.0,61066.0,0.010229]
["bitfinex","BTCUSD",1719673783251,2.69553871,61067.0,61066.0,0.011229]
["bitfinex","BTCUSD",1719673783482,2.69553871,61067.0,61066.0,0.010229]
["bitfinex","BTCUSD",1719673783831,2.70953871,61067.0,61066.0,0.011229]
["bitfinex","BTCUSD",1719673784415,2.68453871,61067.0,61066.0,0.009229]
["bitfinex","BTCUSD",1719673784615,2.66953871,61067.0,61066.0,0.009229]
["bitfinex","BTCUSD",1719673784837,2.68053871,61067.0,61066.0,0.010229]
["bitfinex","BTCUSD",1719673785040,2.69553871,61067.0,61066.0,0.010229]
["bitfinex","BTCUSD",1719673785358,2.68453871,61067.0,61066.0,0.009229]
["bitfinex","BTCUSD",1719673785777,2.69653871,61067.0,61066.0,0.010229]
["bitfinex","BTCUSD",1719673785934,2.71053871,61067.0,61066.0,0.011229]
["bitfinex","BTCUSD",1719673786137,2.93897769,61067.0,61066.0,0.011229]
["bitfinex","BTCUSD",1719673786336,2.85787769,61067.0,61059.0,0.009229]
["bitfinex","BTCUSD",1719673786567,0.1729,61060.0,61059.0,0.009229]
["bitfinex","BTCUSD",1719673786915,2.603305,61060.0,61059.0,0.009229]
["bitfinex","BTCUSD",1719673787246,2.76564398,61060.0,61059.0,1e-08]
["bitfinex","BTCUSD",1719673787457,0.015,61058.0,61052.0,0.009218]
["bitfinex","BTCUSD",1719673787813,0.0768,61053.0,61052.0,0.009218]
["bitfinex","BTCUSD",1719673788027,2.507205,61053.0,61052.0,0.009218]
["bitfinex","BTCUSD",1719673788884,2.64389197,61053.0,61052.0,0.009218]
["bitfinex","BTCUSD",1719673789693,2.72499197,61053.0,61052.0,0.009218]
["bitfinex","BTCUSD",1719673790471,2.64389197,61053.0,61052.0,0.009218]
["bitfinex","BTCUSD",1719673790640,2.64689197,61053.0,61052.0,0.009218]
["bitfinex","BTCUSD",1719673791420,2.57009197,61053.0,61052.0,0.014218]
["bitfinex","BTCUSD",1719673791627,2.510205,61053.0,61052.0,0.256518]
["bitfinex","BTCUSD",1719673791833,2.510205,61053.0,61052.0,0.251518]
["bitfinex","BTCUSD",1719673792233,2.510205,61053.0,61052.0,0.256518]
["bitfinex","BTCUSD",1719673792459,2.67253871,61053.0,61052.0,0.256518]
["bitfinex","BTCUSD",1719673793001,2.67253871,61053.0,61052.0,0.251518]
["bitfinex","BTCUSD",1719673793200,2.59573871,61053.0,61052.0,0.251518]
["bitfinex","BTCUSD",1719673793377,2.67253871,61053.0,61052.0,0.251518]
["bitfinex","BTCUSD",1719673793555,2.59573871,61053.0,61052.0,0.256518]
["bitfinex","BTCUSD",1719673793757,2.67253871,61053.0,61052.0,0.256518]
["bitfinex","BTCUSD",1719673793942,2.67253871,61053.0,61052.0,0.251518]
["bitfinex","BTCUSD",1719673794136,2.67253871,61053.0,61052.0,0.256518]
["bitfinex","BTCUSD",1719673794728,2.67253871,61053.0,61052.0,0.251518]
["bitfinex","BTCUSD",1719673794925,1.34231904,61053.0,61052.0,0.256518]
["bitfinex","BTCUSD",1719673795153,0.04251804,61053.0,61052.0,0.43885698]
["bitfinex","BTCUSD",1719673795355,0.0798,61053.0,61052.0,0.46815634]
["bitfinex","BTCUSD",1719673795628,0.00084,61078.0,61068.0,0.005]
["bitfinex","BTCUSD",1719673795820,0.00084,61078.0,61070.0,0.2473]
["bitfinex","BTCUSD",1719673795821,2.430405,61077.0,61070.0,0.2473]
["bitfinex","BTCUSD",1719673796068,2.430405,61077.0,61070.0,0.2423]
["bitfinex","BTCUSD",1719673796069,0.0768,61071.0,61070.0,0.2423]
["bitfinex","BTCUSD",1719673796286,2.507205,61071.0,61070.0,0.2423]
["bitfinex","BTCUSD",1719673798143,2.517205,61071.0,61070.0,0.2423]
["bitfinex","BTCUSD",1719673798727,2.62708663,61071.0,61070.0,0.2423]
["bitfinex","BTCUSD",1719673799095,2.525205,61071.0,61070.0,0.2423]
["bitfinex","BTCUSD",1719673800259,2.525205,61071.0,61070.0,0.2473]
["bitfinex","BTCUSD",1719673802492,2.525205,61071.0,61070.0,0.2423]
["bitfinex","BTCUSD",1719673803121,2.525205,61071.0,61064.0,0.005]
["bitfinex","BTCUSD",1719673803464,0.0768,61065.0,61064.0,0.005]
["bitfinex","BTCUSD",1719673803663,2.66953871,61065.0,61061.0,0.1065]
["bitfinex","BTCUSD",1719673803833,0.018,61071.0,61066.0,0.005]
["bitfinex","BTCUSD",1719673804057,0.0768,61067.0,61066.0,0.005]
["bitfinex","BTCUSD",1719673804793,2.507205,61067.0,61066.0,0.005]
["bitfinex","BTCUSD",1719673805397,2.66953871,61067.0,61064.0,0.005]
["bitfinex","BTCUSD",1719673805636,0.0768,61065.0,61064.0,0.005]
["bitfinex","BTCUSD",1719673805846,2.507205,61065.0,61064.0,0.005]
["bitfinex","BTCUSD",1719673807668,2.509205,61065.0,61064.0,0.005]
["bitfinex","BTCUSD",1719673808266,2.67153871,61065.0,61064.0,0.005]
["bitfinex","BTCUSD",1719673808656,2.67153871,61065.0,61062.0,0.1419]
["bitfinex","BTCUSD",1719673808864,0.24113371,61065.0,61064.0,0.005]
["bitfinex","BTCUSD",1719673809108,0.0788,61065.0,61064.0,0.005]
["bitfinex","BTCUSD",1719673809715,0.0768,61065.0,61064.0,0.005]
["bitfinex","BTCUSD",1719673809934,0.0768,61065.0,61062.0,0.1369]
["bitfinex","BTCUSD",1719673810260,1.731907,61064.0,61063.0,0.2434]
["bitfinex","BTCUSD",1719673810531,0.0768,61064.0,61063.0,0.2434]
["bitfinex","BTCUSD",1719673810757,1.808707,61064.0,61063.0,0.2434]
["bitfinex","BTCUSD",1719673810972,1.192637,61064.0,61063.0,0.1115]
["bitfinex","BTCUSD",1719673811154,1.269437,61064.0,61063.0,0.243]
["bitfinex","BTCUSD",1719673811579,1.270437,61064.0,61063.0,0.243]
["bitfinex","BTCUSD",1719673812128,1.193637,61064.0,61063.0,0.263]
["bitfinex","BTCUSD",1719673812324,1.067708,61064.0,61063.0,0.263]
["bitfinex","BTCUSD",1719673812529,1.067708,61064.0,61063.0,0.243]
["bitfinex","BTCUSD",1719673813168,1.067708,61064.0,61063.0,0.244]
["bitfinex","BTCUSD",1719673815776,1.1744788,61064.0,61063.0,0.239]
["bitfinex","BTCUSD",1719673815976,1.1744788,61064.0,61063.0,0.001]
["bitfinex","BTCUSD",1719673817452,0.0697,61063.0,61056.0,0.005]
["bitfinex","BTCUSD",1719673817648,0.0768,61059.0,61058.0,0.005]
["bitfinex","BTCUSD",1719673817855,2.507205,61059.0,61058.0,0.005]
["bitfinex","BTCUSD",1719673818853,2.507205,61059.0,61052.0,0.00377396]
["bitfinex","BTCUSD",1719673819040,0.0697,61063.0,61052.0,0.00377396]
["bitfinex","BTCUSD",1719673819041,0.0768,61053.0,61052.0,0.00377396]
["bitfinex","BTCUSD",1719673819277,1.707302,61053.0,61052.0,0.00377396]
["bitfinex","BTCUSD",1719673820452,1.708302,61053.0,61052.0,0.00577396]
["bitfinex","BTCUSD",1719673821477,1.708302,61053.0,61052.0,0.00677396]
["bitfinex","BTCUSD",1719673821915,1.707302,61053.0,61052.0,0.00377396]
["bitfinex","BTCUSD",1719673822765,1.87063571,61053.0,61052.0,0.00477396]
["bitfinex","BTCUSD",1719673823079,1.86963571,61053.0,61052.0,0.00377396]
["bitfinex","BTCUSD",1719673823296,1.86963571,61053.0,61052.0,0.00477396]
["bitfinex","BTCUSD",1719673823499,1.707302,61053.0,61052.0,0.00477396]
["bitfinex","BTCUSD",1719673823702,1.707302,61053.0,61052.0,0.00377396]
["bitfinex","BTCUSD",1719673824135,1.709302,61053.0,61052.0,0.00377396]
["bitfinex","BTCUSD",1719673826124,1.709302,61053.0,61052.0,0.24537396]
["bitfinex","BTCUSD",1719673826329,1.709302,61053.0,61052.0,0.34537396]
["bitfinex","BTCUSD",1719673828436,1.499706,61053.0,61052.0,0.34537396]
["bitfinex","BTCUSD",1719673828954,1.457078,61053.0,61052.0,0.36537396]
["bitfinex","BTCUSD",1719673829364,0.636326,61053.0,61052.0,0.34537396]
["bitfinex","BTCUSD",1719673829544,0.636326,61053.0,61052.0,0.36537396]
["bitfinex","BTCUSD",1719673829545,0.713126,61053.0,61052.0,0.36537396]
["bitfinex","BTCUSD",1719673829968,0.711126,61053.0,61052.0,0.36537396]
["bitfinex","BTCUSD",1719673830457,0.713126,61053.0,61052.0,0.36537396]
["bitfinex","BTCUSD",1719673830626,0.714126,61053.0,61052.0,0.36637396]
["bitfinex","BTCUSD",1719673831321,0.928426,61053.0,61052.0,0.36937396]
["bitfinex","BTCUSD",1719673831719,0.861826,61053.0,61052.0,0.36837396]
["bitfinex","BTCUSD",1719673831940,0.859826,61053.0,61052.0,0.36537396]
["bitfinex","BTCUSD",1719673832739,0.828457,61053.0,61052.0,0.36537396]
["bitfinex","BTCUSD",1719673833136,0.00084,61065.0,61056.0,0.02]
["bitfinex","BTCUSD",1719673833347,2.635342,61064.0,61060.0,0.2418]
["bitfinex","BTCUSD",1719673833566,0.0768,61061.0,61060.0,0.2418]
["bitfinex","BTCUSD",1719673833770,0.706784,61062.0,61060.0,0.2418]
["bitfinex","BTCUSD",1719673833944,0.03978424,61065.0,61060.0,0.2418]
["bitfinex","BTCUSD",1719673833945,0.0768,61061.0,61060.0,0.2418]
["bitfinex","BTCUSD",1719673834567,0.615344,61061.0,61060.0,0.2418]
["bitfinex","BTCUSD",1719673835494,0.466644,61061.0,61060.0,0.2438]
["bitfinex","BTCUSD",1719673836939,0.466644,61061.0,61060.0,0.2428]
["bitfinex","BTCUSD",1719673837144,0.466644,61061.0,61060.0,0.2448]
["bitfinex","BTCUSD",1719673837698,0.466644,61061.0,61060.0,0.2428]
["bitfinex","BTCUSD",1719673837900,0.466644,61061.0,61060.0,0.2448]
["bitfinex","BTCUSD",1719673838162,0.466644,61061.0,61060.0,0.2648]
["bitfinex","BTCUSD",1719673838299,0.466644,61061.0,61060.0,0.2448]
["bitfinex","BTCUSD",1719673838300,0.446824,61061.0,61060.0,0.2448]
["bitfinex","BTCUSD",1719673838504,0.3557,61061.0,61060.0,0.2448]
["bitfinex","BTCUSD",1719673843412,0.3557,61061.0,61060.0,0.003]
["bitfinex","BTCUSD",1719673843993,0.3557,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1719673844272,0.3557,61061.0,61059.0,0.08130346]
["bitfinex","BTCUSD",1719673844472,3.937013,61060.0,61059.0,0.08130346]
["bitfinex","BTCUSD",1719673845083,3.937013,61060.0,61052.0,0.00377396]
["bitfinex","BTCUSD",1719673845084,4.09934671,61060.0,61052.0,0.00377396]
["bitfinex","BTCUSD",1719673845283,4.384957,61059.0,61055.0,0.08130346]
["bitfinex","BTCUSD",1719673845527,0.0768,61056.0,61055.0,0.08130346]
["bitfinex","BTCUSD",1719673845729,1.873479,61056.0,61055.0,0.08130346]
["bitfinex","BTCUSD",1719673845957,1.939079,61056.0,61055.0,0.08130346]
["bitfinex","BTCUSD",1719673846311,1.804407,61056.0,61055.0,0.08130346]
["bitfinex","BTCUSD",1719673846569,1.3708,61056.0,61055.0,0.08130346]
["bitfinex","BTCUSD",1719673847144,1.370145,61056.0,61055.0,0.31150346]
["bitfinex","BTCUSD",1719673847343,1.370145,61056.0,61055.0,0.41150346]
["bitfinex","BTCUSD",1719673847937,1.370145,61056.0,61055.0,0.41350346]
["bitfinex","BTCUSD",1719673848120,1.370145,61056.0,61055.0,0.41650346]
["bitfinex","BTCUSD",1719673850131,1.334145,61056.0,61055.0,0.41150346]
["bitfinex","BTCUSD",1719673850533,1.337145,61056.0,61055.0,0.41150346]
["bitfinex","BTCUSD",1719673851793,0.557995,61056.0,61055.0,0.41560346]
["bitfinex","BTCUSD",1719673851998,1.192067,61056.0,61055.0,0.41560346]
["bitfinex","BTCUSD",1719673852251,1.192067,61056.0,61055.0,0.43560346]
["bitfinex","BTCUSD",1719673852252,0.444383,61056.0,61055.0,0.43560346]
["bitfinex","BTCUSD",1719673852627,0.319393,61056.0,61055.0,0.43560346]
["bitfinex","BTCUSD",1719673853229,0.320993,61056.0,61055.0,0.43560346]
["bitfinex","BTCUSD",1719673853755,0.320993,61056.0,61055.0,0.43760346]
["bitfinex","BTCUSD",1719673853883,0.320993,61056.0,61055.0,0.43560346]
["bitfinex","BTCUSD",1719673854300,0.0778,61056.0,61055.0,0.44160346]
["bitfinex","BTCUSD",1719673854709,0.001,61056.0,61055.0,0.44460346]
["bitfinex","BTCUSD",1719673855070,0.0778,61056.0,61055.0,0.44460346]
["bitfinex","BTCUSD",1719673855289,0.0778,61056.0,61055.0,0.44160346]
["bitfinex","BTCUSD",1719673855497,0.0778,61056.0,61055.0,0.42160346]
["bitfinex","BTCUSD",1719673855708,0.0788,61056.0,61055.0,0.44860346]
["bitfinex","BTCUSD",1719673856165,0.0788,61056.0,61055.0,0.4647952]
["bitfinex","BTCUSD",1719673856435,0.0788,61056.0,61055.0,0.4657192]
["bitfinex","BTCUSD",1719673856693,0.07964,61056.0,61055.0,0.4657192]
["bitfinex","BTCUSD",1719673859788,0.07964,61056.0,61055.0,0.4457192]
["bitfinex","BTCUSD",1719673860300,0.07964,61056.0,61055.0,0.4657192]
["bitfinex","BTCUSD",1719673863702,0.07964,61056.0,61055.0,0.62805818]
["bitfinex","BTCUSD",1719673865210,0.07964,61056.0,61055.0,0.60805818]
["bitfinex","BTCUSD",1719673865963,0.07964,61056.0,61055.0,0.82805818]
["bitfinex","BTCUSD",1719673867173,0.07864,61056.0,61055.0,0.82205818]
["bitfinex","BTCUSD",1719673867408,0.07764,61056.0,61055.0,0.81505818]
["bitfinex","BTCUSD",1719673867675,0.07964,61056.0,61055.0,0.82905818]
["bitfinex","BTCUSD",1719673869852,0.07964,61056.0,61055.0,0.60905818]
["bitfinex","BTCUSD",1719673870843,0.07964,61056.0,61055.0,0.82905818]
["bitfinex","BTCUSD",1719673871339,0.07964,61056.0,61055.0,0.62905818]
["bitfinex","BTCUSD",1719673872983,0.0608,61066.0,61059.0,0.02]
["bitfinex","BTCUSD",1719673873278,0.00084,61065.0,61064.0,0.94949692]
["bitfinex","BTCUSD",1719673873532,0.00084,61065.0,61064.0,0.87979692]
["bitfinex","BTCUSD",1719673873779,0.00084,61065.0,61064.0,1.09979692]
["bitfinex","BTCUSD",1719673874758,0.00484,61065.0,61064.0,1.09979692]
["bitfinex","BTCUSD",1719673875238,0.00584,61065.0,61064.0,1.10779692]
["bitfinex","BTCUSD",1719673875474,0.00184,61065.0,61064.0,1.10779692]
["bitfinex","BTCUSD",1719673875962,0.00284,61065.0,61064.0,1.12179692]
["bitfinex","BTCUSD",1719673877258,0.00284,61065.0,61064.0,1.13517038]
["bitfinex","BTCUSD",1719673881779,0.00284,61065.0,61064.0,0.93517038]
["bitfinex","BTCUSD",1719673882022,0.00284,61065.0,61064.0,1.13517038]
["bitfinex","BTCUSD",1719673890816,0.00284,61065.0,61064.0,0.93517038]
["bitfinex","BTCUSD",1719673891297,0.00284,61065.0,61064.0,1.13517038]
["bitfinex","BTCUSD",1719673901626,0.00284,61065.0,61064.0,0.93517038]
["bitfinex","BTCUSD",1719673901876,0.00284,61065.0,61064.0,1.13517038]
["bitfinex","BTCUSD",1719673902721,0.00284,61065.0,61064.0,0.93517038]
["bitfinex","BTCUSD",1719673904530,0.24834,61065.0,61064.0,0.3790159]
["bitfinex","BTCUSD",1719673904770,0.742275,61065.0,61064.0,0.13537346]
["bitfinex","BTCUSD",1719673904972,1.346269,61065.0,61064.0,0.13537346]
["bitfinex","BTCUSD",1719673905190,1.569044,61065.0,61064.0,0.13537346]
["bitfinex","BTCUSD",1719673905394,1.569044,61065.0,61064.0,0.122]
["bitfinex","BTCUSD",1719673905395,1.492244,61065.0,61064.0,0.122]
["bitfinex","BTCUSD",1719673905610,1.568044,61065.0,61064.0,0.114]
["bitfinex","BTCUSD",1719673905810,1.568044,61065.0,61064.0,0.127]
["bitfinex","BTCUSD",1719673905811,1.569044,61065.0,61064.0,0.127]
["bitfinex","BTCUSD",1719673906005,1.435796,61065.0,61064.0,0.127]
["bitfinex","BTCUSD",1719673906218,1.434796,61065.0,61063.0,0.1]
["bitfinex","BTCUSD",1719673906433,0.25634,61065.0,61064.0,0.001]
["bitfinex","BTCUSD",1719673906794,1.253056,61064.0,61062.0,0.08130346]
["bitfinex","BTCUSD",1719673908775,1.253056,61064.0,61062.0,0.08230346]
["bitfinex","BTCUSD",1719673910642,1.253056,61064.0,61063.0,0.01818246]
["bitfinex","BTCUSD",1719673910874,1.253056,61064.0,61063.0,0.1]
["bitfinex","BTCUSD",1719673911254,1.253056,61064.0,61063.0,0.11818246]
["bitfinex","BTCUSD",1719673911452,1.253056,61064.0,61063.0,0.1]
["bitfinex","BTCUSD",1719673911656,1.07867,61064.0,61063.0,0.1]
["bitfinex","BTCUSD",1719673911866,1.07867,61064.0,61063.0,0.101]
["bitfinex","BTCUSD",1719673912074,0.611788,61064.0,61063.0,0.001]
["bitfinex","BTCUSD",1719673912449,0.630492,61064.0,61063.0,0.01918246]
["bitfinex","BTCUSD",1719673912787,0.630492,61064.0,61063.0,0.101]
["bitfinex","BTCUSD",1719673913138,0.630492,61064.0,61063.0,0.11918246]
["bitfinex","BTCUSD",1719673913341,0.296097,61064.0,61063.0,0.30152144]
["bitfinex","BTCUSD",1719673913562,0.0768,61064.0,61063.0,0.28152144]
["bitfinex","BTCUSD",1719673914345,0.0768,61064.0,61063.0,0.28052144]
["bitfinex","BTCUSD",1719673914745,0.0768,61064.0,61063.0,0.28152144]
["bitfinex","BTCUSD",1719673915336,0.0768,61064.0,61063.0,0.28052144]
["bitfinex","BTCUSD",1719673915542,0.0768,61064.0,61063.0,0.29452144]
["bitfinex","BTCUSD",1719673915543,0.0788,61064.0,61063.0,0.29452144]
["bitfinex","BTCUSD",1719673915789,0.0778,61064.0,61063.0,0.28752144]
["bitfinex","BTCUSD",1719673916445,0.0768,61064.0,61063.0,0.28052144]
["bitfinex","BTCUSD",1719673917504,0.0768,61064.0,61063.0,0.30052144]
["bitfinex","BTCUSD",1719673918308,0.0778,61064.0,61063.0,0.30752144]
["bitfinex","BTCUSD",1719673918502,0.0788,61064.0,61063.0,0.31452144]
["bitfinex","BTCUSD",1719673918949,0.0778,61064.0,61063.0,0.30752144]
["bitfinex","BTCUSD",1719673919361,0.0788,61064.0,61063.0,0.29452144]
["bitfinex","BTCUSD",1719673919601,0.0788,61064.0,61063.0,0.31452144]
["bitfinex","BTCUSD",1719673921500,0.0788,61064.0,61063.0,0.30452144]
["bitfinex","BTCUSD",1719673921712,0.002,61064.0,61063.0,0.29452144]
["bitfinex","BTCUSD",1719673921935,0.0788,61064.0,61063.0,0.29779638]
["bitfinex","BTCUSD",1719673922143,0.0788,61064.0,61063.0,0.31779644]
["bitfinex","BTCUSD",1719673922795,0.07964,61064.0,61063.0,0.31779644]
["bitfinex","BTCUSD",1719673922991,0.07964,61064.0,61063.0,0.29452144]
["bitfinex","BTCUSD",1719673923423,0.07964,61064.0,61063.0,0.31452144]
["bitfinex","BTCUSD",1719673923625,0.07964,61064.0,61063.0,0.29452144]
["bitfinex","BTCUSD",1719673924863,0.07964,61064.0,61063.0,0.31452144]
["bitfinex","BTCUSD",1719673925068,0.07964,61064.0,61063.0,0.29452144]
["bitfinex","BTCUSD",1719673925312,0.07964,61064.0,61063.0,0.31452144]
["bitfinex","BTCUSD",1719673925518,0.00284,61064.0,61063.0,0.31452144]
["bitfinex","BTCUSD",1719673925774,0.07964,61064.0,61063.0,0.31779633]
["bitfinex","BTCUSD",1719673925994,0.07964,61064.0,61063.0,0.31452144]
["bitfinex","BTCUSD",1719673928179,0.00284,61064.0,61063.0,0.31452144]
["bitfinex","BTCUSD",1719673928388,0.00284,61064.0,61063.0,0.31779634]
["bitfinex","BTCUSD",1719673928587,0.07964,61064.0,61063.0,0.51779634]
["bitfinex","BTCUSD",1719673929019,0.07964,61064.0,61063.0,0.31779634]
["bitfinex","BTCUSD",1719673929625,0.00284,61064.0,61063.0,0.34079634]
["bitfinex","BTCUSD",1719673930000,0.01175058,61072.0,61069.0,0.02]
["bitfinex","BTCUSD",1719673930225,0.01175058,61072.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719673930426,0.08855058,61072.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719673930782,0.89949158,61072.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719673930984,1.45409158,61072.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719673931261,1.41562658,61072.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719673931485,1.45428005,61072.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719673931892,1.45128005,61072.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719673932350,1.45128005,61072.0,61071.0,0.08430346]
["bitfinex","BTCUSD",1719673932580,1.45528005,61072.0,61071.0,0.08430346]
["bitfinex","BTCUSD",1719673932749,1.45528005,61072.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719673932956,1.45128005,61072.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719673933172,1.53038005,61072.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719673934112,1.53038005,61072.0,61071.0,0.08330346]
["bitfinex","BTCUSD",1719673934702,1.53038005,61072.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719673935715,1.53438005,61072.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719673935902,1.53438005,61072.0,61071.0,0.10130346]
["bitfinex","BTCUSD",1719673938435,1.53838005,61072.0,61071.0,0.10130346]
["bitfinex","BTCUSD",1719673938638,1.53438005,61072.0,61071.0,0.10130346]
["bitfinex","BTCUSD",1719673938862,1.53038005,61072.0,61071.0,0.10130346]
["bitfinex","BTCUSD",1719673939085,1.53438005,61072.0,61071.0,0.10130346]
["bitfinex","BTCUSD",1719673939260,1.53838005,61072.0,61071.0,0.10130346]
["bitfinex","BTCUSD",1719673939869,1.53438005,61072.0,61071.0,0.10130346]
["bitfinex","BTCUSD",1719673940337,1.53838005,61072.0,61071.0,0.10130346]
["bitfinex","BTCUSD",1719673942824,1.44752947,61072.0,61071.0,0.02]
["bitfinex","BTCUSD",1719673943049,1.53822947,61072.0,61071.0,0.02]
["bitfinex","BTCUSD",1719673943916,1.53422947,61072.0,61071.0,0.02]
["bitfinex","BTCUSD",1719673944143,1.53022947,61072.0,61071.0,0.02]
["bitfinex","BTCUSD",1719673944555,5.06007547,61072.0,61071.0,0.02]
["bitfinex","BTCUSD",1719673944997,4.58776047,61072.0,61071.0,0.02]
["bitfinex","BTCUSD",1719673945215,4.34681847,61072.0,61071.0,0.02]
["bitfinex","BTCUSD",1719673945429,4.35481847,61072.0,61071.0,0.02]
["bitfinex","BTCUSD",1719673946433,4.28099647,61072.0,61071.0,0.02]
["bitfinex","BTCUSD",1719673947350,4.18099647,61072.0,61071.0,0.02]
["bitfinex","BTCUSD",1719673954444,3.42714147,61072.0,61071.0,0.02]
["bitfinex","BTCUSD",1719673955719,3.35395447,61072.0,61071.0,0.02]
["bitfinex","BTCUSD",1719673955869,3.00435247,61072.0,61071.0,0.02]
["bitfinex","BTCUSD",1719673956503,2.92755247,61072.0,61071.0,0.02]
["bitfinex","BTCUSD",1719673956710,2.76332647,61072.0,61071.0,0.02]
["bitfinex","BTCUSD",1719673956920,2.76332647,61072.0,61071.0,0.020924]
["bitfinex","BTCUSD",1719673957586,2.76416647,61072.0,61071.0,0.020924]
["bitfinex","BTCUSD",1719673959658,3.21978847,61072.0,61071.0,0.020924]
["bitfinex","BTCUSD",1719673960954,2.96156647,61072.0,61071.0,0.020924]
["bitfinex","BTCUSD",1719673964222,2.82707847,61072.0,61071.0,0.020924]
["bitfinex","BTCUSD",1719673965487,2.73208147,61072.0,61071.0,0.020924]
["bitfinex","BTCUSD",1719673966096,2.64138147,61072.0,61071.0,0.020924]
["bitfinex","BTCUSD",1719673970399,2.45244747,61072.0,61071.0,0.020924]
["bitfinex","BTCUSD",1719673971285,2.34754147,61072.0,61071.0,0.020924]
["bitfinex","BTCUSD",1719673971784,2.21540847,61072.0,61071.0,0.020924]
["bitfinex","BTCUSD",1719673973377,2.21540847,61072.0,61071.0,0.01861156]
["bitfinex","BTCUSD",1719673974254,1.82821747,61072.0,61071.0,0.01861156]
["bitfinex","BTCUSD",1719673974462,1.60702947,61072.0,61071.0,0.01861156]
["bitfinex","BTCUSD",1719673974669,1.28805447,61072.0,61071.0,0.14421156]
["bitfinex","BTCUSD",1719673974872,1.03310247,61072.0,61071.0,0.14421156]
["bitfinex","BTCUSD",1719673975924,1.03310247,61072.0,61071.0,0.24731156]
["bitfinex","BTCUSD",1719673976362,1.03310247,61072.0,61071.0,0.26420388]
["bitfinex","BTCUSD",1719673979518,1.03310247,61072.0,61071.0,0.26271599]
["bitfinex","BTCUSD",1719673979954,0.12129347,61072.0,61071.0,0.26271599]
["bitfinex","BTCUSD",1719673980374,0.12129347,61072.0,61071.0,0.24582367]
["bitfinex","BTCUSD",1719673981004,2.37818747,61072.0,61071.0,0.24582367]
["bitfinex","BTCUSD",1719673981358,2.03318747,61072.0,61071.0,0.24582367]
["bitfinex","BTCUSD",1719673981532,2.02918747,61072.0,61071.0,0.24582367]
["bitfinex","BTCUSD",1719673981938,1.95238747,61072.0,61071.0,0.24582367]
["bitfinex","BTCUSD",1719673982335,1.67543347,61072.0,61071.0,0.24582367]
["bitfinex","BTCUSD",1719673982744,1.67943347,61072.0,61071.0,0.24582367]
["bitfinex","BTCUSD",1719673982880,1.67543347,61072.0,61071.0,0.24582367]
["bitfinex","BTCUSD",1719673983489,1.67543347,61072.0,61071.0,0.26271599]
["bitfinex","BTCUSD",1719673983689,0.03649347,61072.0,61071.0,0.42505497]
["bitfinex","BTCUSD",1719673983899,0.07764,61072.0,61071.0,0.44505497]
["bitfinex","BTCUSD",1719673984095,0.00084,61072.0,61071.0,0.44505497]
["bitfinex","BTCUSD",1719673984299,0.07764,61072.0,61071.0,0.54505497]
["bitfinex","BTCUSD",1719673984919,0.08064,61072.0,61071.0,0.54505497]
["bitfinex","BTCUSD",1719673985240,0.07764,61072.0,61071.0,0.54505497]
["bitfinex","BTCUSD",1719673985667,0.07764,61072.0,61071.0,0.55205497]
["bitfinex","BTCUSD",1719673985874,0.07764,61072.0,61071.0,0.55405497]
["bitfinex","BTCUSD",1719673986207,0.07764,61072.0,61071.0,0.55205497]
["bitfinex","BTCUSD",1719673986541,0.07864,61072.0,61071.0,0.55905497]
["bitfinex","BTCUSD",1719673986746,0.07864,61072.0,61071.0,0.55205497]
["bitfinex","BTCUSD",1719673987133,0.07964,61072.0,61071.0,0.55905497]
["bitfinex","BTCUSD",1719673987445,0.07764,61072.0,61071.0,0.55205497]
["bitfinex","BTCUSD",1719673987664,0.07864,61072.0,61071.0,0.55205497]
["bitfinex","BTCUSD",1719673988665,0.07864,61072.0,61071.0,0.55905497]
["bitfinex","BTCUSD",1719673989096,0.07864,61072.0,61071.0,0.55205497]
["bitfinex","BTCUSD",1719673989506,0.07864,61072.0,61071.0,0.55905497]
["bitfinex","BTCUSD",1719673990181,0.07764,61072.0,61071.0,0.55205497]
["bitfinex","BTCUSD",1719673990581,0.07864,61072.0,61071.0,0.55905497]
["bitfinex","BTCUSD",1719673990801,0.07864,61072.0,61071.0,0.54505497]
["bitfinex","BTCUSD",1719673991081,0.07964,61072.0,61071.0,0.55205497]
["bitfinex","BTCUSD",1719673991443,0.07764,61072.0,61071.0,0.55205497]
["bitfinex","BTCUSD",1719673991648,0.00084,61072.0,61071.0,0.77505497]
["bitfinex","BTCUSD",1719673991852,0.00084,61072.0,61071.0,0.74800945]
["bitfinex","BTCUSD",1719673992065,0.00084,61072.0,61071.0,0.75194176]
["bitfinex","BTCUSD",1719673992672,0.00084,61072.0,61071.0,0.74294176]
["bitfinex","BTCUSD",1719673992849,0.00184,61072.0,61071.0,0.75194176]
["bitfinex","BTCUSD",1719673993454,0.00184,61072.0,61071.0,0.97194176]
["bitfinex","BTCUSD",1719673993629,0.00184,61072.0,61071.0,1.14484176]
["bitfinex","BTCUSD",1719673993849,0.00084,61072.0,61071.0,1.13584176]
["bitfinex","BTCUSD",1719673994031,0.00084,61072.0,61071.0,1.14384176]
["bitfinex","BTCUSD",1719673994238,0.00084,61078.0,61077.0,0.43105448]
["bitfinex","BTCUSD",1719673994442,0.00084,61078.0,61077.0,0.72836457]
["bitfinex","BTCUSD",1719673994834,0.00084,61078.0,61077.0,0.94836457]
["bitfinex","BTCUSD",1719673995519,0.00084,61078.0,61077.0,0.72836457]
["bitfinex","BTCUSD",1719673995857,0.00084,61078.0,61077.0,0.73236457]
["bitfinex","BTCUSD",1719673996096,0.00084,61078.0,61077.0,0.95236457]
["bitfinex","BTCUSD",1719673996300,0.00084,61078.0,61077.0,0.95636457]
["bitfinex","BTCUSD",1719673998901,0.00084,61078.0,61077.0,0.75636457]
["bitfinex","BTCUSD",1719673999103,0.00084,61078.0,61077.0,0.83766803]
["bitfinex","BTCUSD",1719673999515,0.00084,61078.0,61077.0,1.03766803]
["bitfinex","BTCUSD",1719673999921,0.00084,61078.0,61077.0,0.83766803]
["bitfinex","BTCUSD",1719674001922,0.00084,61078.0,61077.0,1.03766803]
["bitfinex","BTCUSD",1719674002125,0.00084,61078.0,61077.0,0.81766803]
["bitfinex","BTCUSD",1719674002328,0.00084,61078.0,61077.0,1.03766803]
["bitfinex","BTCUSD",1719674003447,0.00084,61078.0,61077.0,0.83766803]
["bitfinex","BTCUSD",1719674003674,0.00084,61078.0,61077.0,1.03766803]
["bitfinex","BTCUSD",1719674006276,0.00084,61078.0,61077.0,0.81766803]
["bitfinex","BTCUSD",1719674007491,0.00084,61078.0,61077.0,1.03766803]
["bitfinex","BTCUSD",1719674008097,0.00084,61087.0,61086.0,0.02]
["bitfinex","BTCUSD",1719674008299,0.00084,61087.0,61086.0,0.61774244]
["bitfinex","BTCUSD",1719674008614,0.00084,61087.0,61086.0,0.62968582]
["bitfinex","BTCUSD",1719674009216,0.00084,61087.0,61086.0,0.63068582]
["bitfinex","BTCUSD",1719674009418,0.07864,61087.0,61086.0,0.63068582]
["bitfinex","BTCUSD",1719674009594,0.07864,61087.0,61086.0,0.63168582]
["bitfinex","BTCUSD",1719674011554,0.12292291,61087.0,61086.0,0.63168582]
["bitfinex","BTCUSD",1719674012877,0.04612291,61087.0,61086.0,0.63168582]
["bitfinex","BTCUSD",1719674013053,0.12292291,61087.0,61086.0,0.63168582]
["bitfinex","BTCUSD",1719674013461,0.04612291,61087.0,61086.0,0.63168582]
["bitfinex","BTCUSD",1719674016114,0.04612291,61087.0,61086.0,0.69727682]
["bitfinex","BTCUSD",1719674016475,0.03438379,61096.0,61088.0,0.02]
["bitfinex","BTCUSD",1719674016698,1.410909,61095.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719674016897,0.0768,61094.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719674017219,1.421167,61094.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719674017424,1.344367,61094.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719674017624,0.0768,61094.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719674018006,1.421167,61094.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719674018409,1.421167,61094.0,61093.0,0.08230346]
["bitfinex","BTCUSD",1719674018800,1.421167,61094.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719674019238,1.422167,61094.0,61093.0,0.08230346]
["bitfinex","BTCUSD",1719674019438,1.422167,61094.0,61093.0,0.08330346]
["bitfinex","BTCUSD",1719674019833,1.345367,61094.0,61093.0,0.08330346]
["bitfinex","BTCUSD",1719674019988,1.322124,61094.0,61093.0,0.08330346]
["bitfinex","BTCUSD",1719674020167,1.281141,61094.0,61093.0,0.08330346]
["bitfinex","BTCUSD",1719674025598,1.281141,61094.0,61093.0,0.08422746]
["bitfinex","BTCUSD",1719674027385,0.949435,61094.0,61093.0,0.09614927]
["bitfinex","BTCUSD",1719674028345,0.893678,61094.0,61093.0,0.09614927]
["bitfinex","BTCUSD",1719674028748,0.547101,61094.0,61093.0,0.09614927]
["bitfinex","BTCUSD",1719674029638,0.207521,61094.0,61093.0,0.09614927]
["bitfinex","BTCUSD",1719674029812,0.284321,61094.0,61093.0,0.09614927]
["bitfinex","BTCUSD",1719674037386,0.0778,61094.0,61093.0,0.09614927]
["bitfinex","BTCUSD",1719674037588,1.652657,61094.0,61093.0,0.09614927]
["bitfinex","BTCUSD",1719674038666,1.64016,61094.0,61093.0,0.09614927]
["bitfinex","BTCUSD",1719674044373,1.67456,61094.0,61093.0,0.01484581]
["bitfinex","BTCUSD",1719674044865,1.67456,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674045195,1.80086104,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674046050,1.68587196,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674046396,1.67356,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674048240,4.968122,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674048410,4.988122,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674048958,4.968122,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674049362,5.13045571,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674050796,4.968122,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674053415,3.534822,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674053574,3.534822,61094.0,61093.0,0.130924]
["bitfinex","BTCUSD",1719674053774,2.897118,61094.0,61093.0,0.130924]
["bitfinex","BTCUSD",1719674054023,2.929118,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674054138,3.03746917,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674054570,2.92793054,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674054773,2.929118,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674056183,2.937158,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674058788,2.937998,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674060735,2.957998,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674060855,2.937998,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674061257,2.957998,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674061670,3.10033171,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674065768,3.12033171,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674068185,4.723947,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674073626,4.7238858,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674079660,4.691947,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674079865,4.197515,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674080087,4.185552,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674080897,3.814221,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674082510,3.589409,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674083525,3.686319,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719674085063,2.795894,61094.0,61093.0,0.108124]
["bitfinex","BTCUSD",1719674085666,2.795894,61094.0,61093.0,0.241424]
["bitfinex","BTCUSD",1719674089221,2.719094,61094.0,61093.0,0.136224]
["bitfinex","BTCUSD",1719674089383,1.304114,61094.0,61093.0,0.241424]
["bitfinex","BTCUSD",1719674092296,1.304114,61094.0,61093.0,0.23845779]
["bitfinex","BTCUSD",1719674092500,1.304114,61094.0,61093.0,0.23276054]
["bitfinex","BTCUSD",1719674093977,0.989304,61094.0,61093.0,0.23276054]
["bitfinex","BTCUSD",1719674094190,0.989304,61094.0,61093.0,0.24408323]
["bitfinex","BTCUSD",1719674094853,0.923849,61094.0,61093.0,0.24408323]
["bitfinex","BTCUSD",1719674106266,0.847049,61094.0,61093.0,0.24408323]
["bitfinex","BTCUSD",1719674106458,0.144921,61094.0,61093.0,0.24408323]
["bitfinex","BTCUSD",1719674106640,0.221721,61094.0,61093.0,0.24408323]
["bitfinex","BTCUSD",1719674106880,0.144921,61094.0,61093.0,0.26408323]
["bitfinex","BTCUSD",1719674107036,0.221721,61094.0,61093.0,0.26408323]
["bitfinex","BTCUSD",1719674107195,0.00888,61094.0,61093.0,0.53283053]
["bitfinex","BTCUSD",1719674107415,0.00888,61094.0,61093.0,0.55283053]
["bitfinex","BTCUSD",1719674107837,0.00888,61094.0,61093.0,0.52642221]
["bitfinex","BTCUSD",1719674108375,0.00888,61094.0,61093.0,0.72637669]
["bitfinex","BTCUSD",1719674108571,0.00888,61094.0,61093.0,0.74937669]
["bitfinex","BTCUSD",1719674111802,0.00888,61094.0,61093.0,0.72937669]
["bitfinex","BTCUSD",1719674111995,0.00888,61094.0,61093.0,0.74937669]
["bitfinex","BTCUSD",1719674112220,0.00888,61094.0,61093.0,0.75137669]
["bitfinex","BTCUSD",1719674113563,0.09745035,61120.0,61108.0,0.02]
["bitfinex","BTCUSD",1719674113766,0.48811044,61110.0,61109.0,0.08130346]
["bitfinex","BTCUSD",1719674114071,3.182339,61110.0,61109.0,0.01127342]
["bitfinex","BTCUSD",1719674114267,4.82540071,61110.0,61102.0,0.10384965]
["bitfinex","BTCUSD",1719674114470,0.0768,61103.0,61102.0,0.10384965]
["bitfinex","BTCUSD",1719674114676,4.663067,61103.0,61102.0,0.10384965]
["bitfinex","BTCUSD",1719674115131,4.663067,61103.0,61100.0,0.10384965]
["bitfinex","BTCUSD",1719674115336,0.23913371,61110.0,61102.0,0.10384965]
["bitfinex","BTCUSD",1719674115538,4.74860598,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719674115944,4.74860598,61109.0,61102.0,0.10384965]
["bitfinex","BTCUSD",1719674116235,0.0768,61103.0,61102.0,0.10384965]
["bitfinex","BTCUSD",1719674116753,4.663067,61103.0,61102.0,0.10484965]
["bitfinex","BTCUSD",1719674116996,4.663067,61103.0,61102.0,0.10384965]
["bitfinex","BTCUSD",1719674117196,4.663067,61103.0,61102.0,0.10484965]
["bitfinex","BTCUSD",1719674117397,4.80394719,61103.0,61102.0,0.10584965]
["bitfinex","BTCUSD",1719674118154,4.80394719,61103.0,61102.0,0.10484965]
["bitfinex","BTCUSD",1719674118568,4.80394719,61103.0,61102.0,0.10384965]
["bitfinex","BTCUSD",1719674118975,4.80394719,61103.0,61102.0,0.10484965]
["bitfinex","BTCUSD",1719674119588,4.80394719,61103.0,61102.0,0.10584965]
["bitfinex","BTCUSD",1719674121369,4.96628617,61103.0,61093.0,0.10384965]
["bitfinex","BTCUSD",1719674121502,4.91093969,61102.0,61095.0,0.10384965]
["bitfinex","BTCUSD",1719674121703,0.0768,61096.0,61095.0,0.10384965]
["bitfinex","BTCUSD",1719674121955,4.663067,61096.0,61095.0,0.10384965]
["bitfinex","BTCUSD",1719674123101,4.663067,61096.0,61095.0,0.10484965]
["bitfinex","BTCUSD",1719674123384,3.85767871,61096.0,61095.0,0.10484965]
["bitfinex","BTCUSD",1719674123853,3.87067871,61096.0,61095.0,0.10584965]
["bitfinex","BTCUSD",1719674124057,3.708345,61096.0,61095.0,0.10484965]
["bitfinex","BTCUSD",1719674124471,3.720345,61096.0,61095.0,0.10584965]
["bitfinex","BTCUSD",1719674124678,3.707345,61096.0,61095.0,0.10584965]
["bitfinex","BTCUSD",1719674124885,2.778232,61096.0,61095.0,0.10484965]
["bitfinex","BTCUSD",1719674125082,2.584969,61096.0,61095.0,0.10384965]
["bitfinex","BTCUSD",1719674125496,2.595969,61096.0,61095.0,0.10484965]
["bitfinex","BTCUSD",1719674126124,2.584969,61096.0,61095.0,0.10484965]
["bitfinex","BTCUSD",1719674126332,2.597969,61096.0,61095.0,0.10484965]
["bitfinex","BTCUSD",1719674126524,2.596969,61096.0,61095.0,0.10484965]
["bitfinex","BTCUSD",1719674127203,2.609969,61096.0,61095.0,0.10584965]
["bitfinex","BTCUSD",1719674128059,2.77230271,61096.0,61095.0,0.10584965]
["bitfinex","BTCUSD",1719674128684,4.39458371,61096.0,61095.0,0.10584965]
["bitfinex","BTCUSD",1719674128908,0.26413371,61096.0,61095.0,0.10584965]
["bitfinex","BTCUSD",1719674129317,0.1018,61096.0,61095.0,0.10584965]
["bitfinex","BTCUSD",1719674129731,4.584563,61096.0,61095.0,0.10584965]
["bitfinex","BTCUSD",1719674131426,4.234563,61096.0,61095.0,0.10584965]
["bitfinex","BTCUSD",1719674134442,3.580431,61096.0,61095.0,0.10584965]
["bitfinex","BTCUSD",1719674135904,3.62600716,61096.0,61095.0,0.002]
["bitfinex","BTCUSD",1719674136106,3.62600716,61096.0,61095.0,0.10584965]
["bitfinex","BTCUSD",1719674137363,3.78834087,61096.0,61095.0,0.10584965]
["bitfinex","BTCUSD",1719674138156,3.5828774,61096.0,61095.0,0.10584965]
["bitfinex","BTCUSD",1719674139407,4.56187587,61096.0,61095.0,0.10584965]
["bitfinex","BTCUSD",1719674140230,4.05290487,61096.0,61095.0,0.10584965]
["bitfinex","BTCUSD",1719674140441,3.89057116,61096.0,61095.0,0.10584965]
["bitfinex","BTCUSD",1719674148202,3.89057116,61096.0,61095.0,0.23664965]
["bitfinex","BTCUSD",1719674148727,3.97884545,61096.0,61095.0,0.002]
["bitfinex","BTCUSD",1719674149141,3.97884545,61096.0,61093.0,0.10477365]
["bitfinex","BTCUSD",1719674149142,0.0054,61094.0,61086.0,0.10384965]
["bitfinex","BTCUSD",1719674149385,4.13098443,61096.0,61086.0,0.10384965]
["bitfinex","BTCUSD",1719674149386,0.0768,61087.0,61086.0,0.10384965]
["bitfinex","BTCUSD",1719674149584,4.491304,61087.0,61086.0,0.10384965]
["bitfinex","BTCUSD",1719674150780,4.482604,61087.0,61086.0,0.10384965]
["bitfinex","BTCUSD",1719674151583,4.482604,61087.0,61086.0,0.10484965]
["bitfinex","BTCUSD",1719674152172,4.482604,61087.0,61086.0,0.10384965]
["bitfinex","BTCUSD",1719674153466,4.482604,61087.0,61085.0,0.10384965]
["bitfinex","BTCUSD",1719674153664,0.003,61087.0,61086.0,0.10384965]
["bitfinex","BTCUSD",1719674153839,0.0798,61087.0,61086.0,0.10384965]
["bitfinex","BTCUSD",1719674154022,0.0798,61087.0,61086.0,0.11582808]
["bitfinex","BTCUSD",1719674154221,0.0798,61087.0,61086.0,0.01197843]
["bitfinex","BTCUSD",1719674154443,4.192513,61089.0,61086.0,0.10384965]
["bitfinex","BTCUSD",1719674154768,0.0778,61087.0,61086.0,0.10384965]
["bitfinex","BTCUSD",1719674155087,4.270313,61087.0,61086.0,0.10384965]
["bitfinex","BTCUSD",1719674155262,4.269313,61087.0,61086.0,0.10384965]
["bitfinex","BTCUSD",1719674155467,4.272313,61087.0,61086.0,0.10384965]
["bitfinex","BTCUSD",1719674156419,4.272313,61087.0,61086.0,0.10477365]
["bitfinex","BTCUSD",1719674156733,4.269313,61087.0,61086.0,0.10477365]
["bitfinex","BTCUSD",1719674158609,4.43264671,61087.0,61086.0,0.10477365]
["bitfinex","BTCUSD",1719674159154,4.270313,61087.0,61086.0,0.10477365]
["bitfinex","BTCUSD",1719674159687,4.002567,61087.0,61086.0,0.10477365]
["bitfinex","BTCUSD",1719674161262,4.079367,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674161520,4.25190598,61087.0,61086.0,0.10477365]
["bitfinex","BTCUSD",1719674161727,4.25190598,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674162374,4.41423969,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674162911,4.41323969,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674163319,4.41423969,61087.0,61086.0,0.001924]
["bitfinex","BTCUSD",1719674163527,4.25190598,61087.0,61086.0,0.001924]
["bitfinex","BTCUSD",1719674163729,4.25390598,61087.0,61086.0,0.002924]
["bitfinex","BTCUSD",1719674163977,4.24850598,61087.0,61086.0,0.002924]
["bitfinex","BTCUSD",1719674164175,4.24650598,61087.0,61086.0,0.001924]
["bitfinex","BTCUSD",1719674164538,4.24750598,61087.0,61086.0,0.001924]
["bitfinex","BTCUSD",1719674164912,4.24270598,61087.0,61086.0,0.001924]
["bitfinex","BTCUSD",1719674165119,4.24870598,61087.0,61086.0,0.002924]
["bitfinex","BTCUSD",1719674166907,4.29742645,61087.0,61086.0,0.002924]
["bitfinex","BTCUSD",1719674168350,4.36599048,61087.0,61086.0,0.002924]
["bitfinex","BTCUSD",1719674168565,4.36599048,61087.0,61086.0,0.32382746]
["bitfinex","BTCUSD",1719674168566,2.74483947,61087.0,61086.0,0.32382746]
["bitfinex","BTCUSD",1719674169054,2.66803947,61087.0,61086.0,0.34382746]
["bitfinex","BTCUSD",1719674169259,2.74483947,61087.0,61086.0,0.34382746]
["bitfinex","BTCUSD",1719674170560,2.74483947,61087.0,61086.0,0.32382746]
["bitfinex","BTCUSD",1719674170561,2.40425,61087.0,61086.0,0.32382746]
["bitfinex","BTCUSD",1719674170770,2.48105,61087.0,61086.0,0.34382746]
["bitfinex","BTCUSD",1719674171324,2.47505,61087.0,61086.0,0.32282746]
["bitfinex","BTCUSD",1719674171911,2.47605,61087.0,61086.0,0.34282746]
["bitfinex","BTCUSD",1719674172260,2.47505,61087.0,61086.0,0.34282746]
["bitfinex","BTCUSD",1719674172477,2.47505,61087.0,61086.0,0.32282746]
["bitfinex","BTCUSD",1719674172875,2.47505,61087.0,61086.0,0.261524]
["bitfinex","BTCUSD",1719674173409,2.47805,61087.0,61086.0,0.262524]
["bitfinex","BTCUSD",1719674174480,2.47805,61087.0,61086.0,0.242524]
["bitfinex","BTCUSD",1719674174689,2.47805,61087.0,61086.0,0.262524]
["bitfinex","BTCUSD",1719674174892,2.47805,61087.0,61086.0,0.242524]
["bitfinex","BTCUSD",1719674175098,2.47805,61087.0,61086.0,0.262524]
["bitfinex","BTCUSD",1719674175359,2.47805,61087.0,61086.0,0.242524]
["bitfinex","BTCUSD",1719674176916,2.47505,61087.0,61086.0,0.241524]
["bitfinex","BTCUSD",1719674177137,2.47705,61087.0,61086.0,0.242524]
["bitfinex","BTCUSD",1719674177723,2.47505,61087.0,61086.0,0.241524]
["bitfinex","BTCUSD",1719674177860,2.47705,61087.0,61086.0,0.242524]
["bitfinex","BTCUSD",1719674182186,2.47705,61087.0,61086.0,0.241524]
["bitfinex","BTCUSD",1719674182187,2.47505,61087.0,61086.0,0.241524]
["bitfinex","BTCUSD",1719674182497,2.47305,61087.0,61086.0,0.240524]
["bitfinex","BTCUSD",1719674182787,2.47705,61087.0,61086.0,0.32182746]
["bitfinex","BTCUSD",1719674182995,2.47705,61087.0,61086.0,0.34182746]
["bitfinex","BTCUSD",1719674184570,2.47705,61087.0,61086.0,0.260524]
["bitfinex","BTCUSD",1719674184776,2.47705,61087.0,61086.0,0.240524]
["bitfinex","BTCUSD",1719674185748,4.082367,61087.0,61086.0,0.240524]
["bitfinex","BTCUSD",1719674190037,3.77553665,61087.0,61086.0,0.240524]
["bitfinex","BTCUSD",1719674190252,0.0768,61087.0,61086.0,0.240524]
["bitfinex","BTCUSD",1719674190482,3.852337,61087.0,61086.0,0.240524]
["bitfinex","BTCUSD",1719674191482,3.853177,61087.0,61086.0,0.240524]
["bitfinex","BTCUSD",1719674192827,3.853177,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674194686,3.868277,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674196595,3.860677,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674198532,3.892416,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674199800,3.860677,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674203623,3.776377,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674203821,3.853177,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674204831,4.01551598,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674215056,3.94369398,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674215282,3.92603398,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674215538,3.243015,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674215695,3.243015,61087.0,61086.0,0.237924]
["bitfinex","BTCUSD",1719674215895,3.143701,61087.0,61086.0,0.237924]
["bitfinex","BTCUSD",1719674217498,2.371696,61087.0,61086.0,0.237924]
["bitfinex","BTCUSD",1719674217697,1.539662,61087.0,61086.0,0.237924]
["bitfinex","BTCUSD",1719674217878,1.539662,61087.0,61086.0,0.257924]
["bitfinex","BTCUSD",1719674217879,1.200322,61087.0,61086.0,0.257924]
["bitfinex","BTCUSD",1719674218079,1.200322,61087.0,61086.0,0.26989958]
["bitfinex","BTCUSD",1719674218080,1.277122,61087.0,61086.0,0.26989958]
["bitfinex","BTCUSD",1719674218280,1.277122,61087.0,61086.0,0.24989958]
["bitfinex","BTCUSD",1719674218503,1.277122,61087.0,61086.0,0.26989958]
["bitfinex","BTCUSD",1719674218904,1.278122,61087.0,61086.0,0.26989958]
["bitfinex","BTCUSD",1719674219320,1.277122,61087.0,61086.0,0.26989958]
["bitfinex","BTCUSD",1719674219722,1.278122,61087.0,61086.0,0.26989958]
["bitfinex","BTCUSD",1719674220337,1.016281,61087.0,61086.0,0.24989958]
["bitfinex","BTCUSD",1719674220524,1.016281,61087.0,61086.0,0.26989958]
["bitfinex","BTCUSD",1719674220744,0.939481,61087.0,61086.0,0.24989958]
["bitfinex","BTCUSD",1719674220968,0.907655,61087.0,61086.0,0.24989958]
["bitfinex","BTCUSD",1719674221153,0.907655,61087.0,61086.0,0.26989958]
["bitfinex","BTCUSD",1719674221678,0.907655,61087.0,61086.0,0.24989958]
["bitfinex","BTCUSD",1719674222203,0.907655,61087.0,61086.0,0.26989958]
["bitfinex","BTCUSD",1719674224144,1.808086,61087.0,61086.0,0.26989958]
["bitfinex","BTCUSD",1719674224354,1.80889,61087.0,61086.0,0.26989958]
["bitfinex","BTCUSD",1719674224602,1.80889,61087.0,61086.0,0.257924]
["bitfinex","BTCUSD",1719674224929,1.630089,61087.0,61086.0,0.257924]
["bitfinex","BTCUSD",1719674225131,1.630089,61087.0,61086.0,0.26989958]
["bitfinex","BTCUSD",1719674225350,1.600786,61087.0,61086.0,0.26989958]
["bitfinex","BTCUSD",1719674225564,1.450593,61087.0,61086.0,0.26989958]
["bitfinex","BTCUSD",1719674225781,1.527393,61087.0,61086.0,0.26989958]
["bitfinex","BTCUSD",1719674226429,1.348593,61087.0,61086.0,0.26989958]
["bitfinex","BTCUSD",1719674231079,1.348593,61087.0,61086.0,0.24989958]
["bitfinex","BTCUSD",1719674231288,1.271793,61087.0,61086.0,0.24989958]
["bitfinex","BTCUSD",1719674231492,1.348593,61087.0,61086.0,0.26989958]
["bitfinex","BTCUSD",1719674231695,1.348593,61087.0,61086.0,0.24989958]
["bitfinex","BTCUSD",1719674234396,1.348593,61087.0,61086.0,0.14019958]
["bitfinex","BTCUSD",1719674236405,1.06363299,61087.0,61086.0,0.14019958]
["bitfinex","BTCUSD",1719674246578,0.0768,61087.0,61086.0,0.14019958]
["bitfinex","BTCUSD",1719674246928,0.0768,61087.0,61086.0,0.128224]
["bitfinex","BTCUSD",1719674247488,0.0768,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674247489,3.73155598,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674247689,3.74945598,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719674248137,3.73155598,61087.0,61074.0,0.10384965]
["bitfinex","BTCUSD",1719674248342,0.0088,61083.0,61073.0,0.10384965]
["bitfinex","BTCUSD",1719674248553,0.0768,61075.0,61073.0,0.10384965]
["bitfinex","BTCUSD",1719674248739,3.492417,61074.0,61073.0,0.10384965]
["bitfinex","BTCUSD",1719674248942,3.492417,61074.0,61072.0,0.10384965]
["bitfinex","BTCUSD",1719674249237,0.0768,61073.0,61072.0,0.10384965]
["bitfinex","BTCUSD",1719674249443,3.569217,61073.0,61072.0,0.10384965]
["bitfinex","BTCUSD",1719674252028,3.571217,61073.0,61072.0,0.10384965]
["bitfinex","BTCUSD",1719674252778,3.573217,61073.0,61072.0,0.10384965]
["bitfinex","BTCUSD",1719674253987,3.338331,61073.0,61072.0,0.10384965]
["bitfinex","BTCUSD",1719674261189,3.0849,61073.0,61072.0,0.10384965]
["bitfinex","BTCUSD",1719674261592,3.13113014,61073.0,61072.0,0.10384965]
["bitfinex","BTCUSD",1719674262145,3.16019396,61073.0,61072.0,0.10384965]
["bitfinex","BTCUSD",1719674263169,3.13113014,61073.0,61072.0,0.10384965]
["bitfinex","BTCUSD",1719674272435,3.13123014,61073.0,61072.0,0.10384965]
["bitfinex","BTCUSD",1719674277862,3.29356385,61073.0,61071.0,0.01712367]
["bitfinex","BTCUSD",1719674278062,3.0444,61072.0,61062.0,0.2439]
["bitfinex","BTCUSD",1719674278280,0.0769,61063.0,61062.0,0.2439]
["bitfinex","BTCUSD",1719674278525,3.085,61063.0,61062.0,0.2439]
["bitfinex","BTCUSD",1719674278731,3.085,61063.0,61062.0,0.25882213]
["bitfinex","BTCUSD",1719674278900,3.085,61063.0,61062.0,0.2439]
["bitfinex","BTCUSD",1719674280036,3.085,61063.0,61062.0,0.2549]
["bitfinex","BTCUSD",1719674280159,3.085,61063.0,61062.0,0.2439]
["bitfinex","BTCUSD",1719674280565,2.968815,61063.0,61062.0,0.2489]
["bitfinex","BTCUSD",1719674280965,2.968815,61063.0,61062.0,0.2469]
["bitfinex","BTCUSD",1719674283498,3.13114871,61063.0,61062.0,0.1399]
["bitfinex","BTCUSD",1719674283695,2.968815,61063.0,61062.0,0.1399]
["bitfinex","BTCUSD",1719674287991,3.085,61063.0,61062.0,0.1399]
["bitfinex","BTCUSD",1719674290282,3.0081,61063.0,61062.0,0.1399]
["bitfinex","BTCUSD",1719674290527,0.0769,61063.0,61062.0,0.1399]
["bitfinex","BTCUSD",1719674290664,3.085,61063.0,61062.0,0.1399]
["bitfinex","BTCUSD",1719674293437,3.12746147,61063.0,61062.0,0.1399]
["bitfinex","BTCUSD",1719674296499,3.28979518,61063.0,61062.0,0.007]
["bitfinex","BTCUSD",1719674297255,3.12746147,61063.0,61062.0,0.007]
["bitfinex","BTCUSD",1719674297556,3.12746147,61063.0,61058.0,0.2461]
["bitfinex","BTCUSD",1719674297760,0.0769,61059.0,61058.0,0.2461]
["bitfinex","BTCUSD",1719674297961,3.085,61059.0,61058.0,0.2461]
["bitfinex","BTCUSD",1719674298374,3.085,61059.0,61056.0,0.137724]
["bitfinex","BTCUSD",1719674298604,3.17043371,61058.0,61056.0,0.137724]
["bitfinex","BTCUSD",1719674298803,0.0769,61059.0,61056.0,0.13767919]
["bitfinex","BTCUSD",1719674298804,3.0081,61057.0,61056.0,0.13767919]
["bitfinex","BTCUSD",1719674299000,3.0081,61058.0,61056.0,0.13767919]
["bitfinex","BTCUSD",1719674299512,3.0081,61058.0,61056.0,0.00087919]
["bitfinex","BTCUSD",1719674301101,3.0111,61058.0,61056.0,0.00087919]
["bitfinex","BTCUSD",1719674301302,3.0081,61057.0,61056.0,0.00087919]
["bitfinex","BTCUSD",1719674301758,3.02903235,61057.0,61056.0,0.00087919]
["bitfinex","BTCUSD",1719674302966,3.0081,61057.0,61056.0,0.00087919]
["bitfinex","BTCUSD",1719674303504,3.0091,61057.0,61056.0,0.00087919]
["bitfinex","BTCUSD",1719674304254,3.0101,61057.0,61056.0,0.00087919]
["bitfinex","BTCUSD",1719674310083,3.0101,61057.0,61056.0,0.13767919]
["bitfinex","BTCUSD",1719674312821,3.0101,61057.0,61056.0,0.00087919]
["bitfinex","BTCUSD",1719674313499,2.729518,61057.0,61056.0,0.00087919]
["bitfinex","BTCUSD",1719674314964,2.660673,61057.0,61056.0,0.24147919]
["bitfinex","BTCUSD",1719674316013,2.604955,61057.0,61056.0,0.24147919]
["bitfinex","BTCUSD",1719674318589,1.661176,61057.0,61056.0,0.26147919]
["bitfinex","BTCUSD",1719674318802,1.738076,61057.0,61056.0,0.26147919]
["bitfinex","BTCUSD",1719674319030,1.738076,61057.0,61056.0,0.24147919]
["bitfinex","BTCUSD",1719674319252,1.738076,61057.0,61056.0,0.26147919]
["bitfinex","BTCUSD",1719674319908,1.738076,61057.0,61056.0,0.24147919]
["bitfinex","BTCUSD",1719674320862,1.738076,61057.0,61056.0,0.26147919]
["bitfinex","BTCUSD",1719674321272,1.738076,61057.0,61056.0,0.24147919]
["bitfinex","BTCUSD",1719674321485,1.738076,61057.0,61056.0,0.26147919]
["bitfinex","BTCUSD",1719674324714,1.738076,61057.0,61056.0,0.02087919]
["bitfinex","BTCUSD",1719674326056,2.806418,61057.0,61056.0,0.02087919]
["bitfinex","BTCUSD",1719674326490,2.807258,61057.0,61056.0,0.02087919]
["bitfinex","BTCUSD",1719674327958,2.807258,61057.0,61056.0,0.00087919]
["bitfinex","BTCUSD",1719674328155,2.807258,61057.0,61056.0,0.02087919]
["bitfinex","BTCUSD",1719674331089,2.807258,61057.0,61056.0,0.00087919]
["bitfinex","BTCUSD",1719674338329,2.807258,61057.0,61056.0,0.24027919]
["bitfinex","BTCUSD",1719674342830,2.806852,61057.0,61056.0,0.24027919]
["bitfinex","BTCUSD",1719674347805,2.80678664,61057.0,61056.0,0.24027919]
["bitfinex","BTCUSD",1719674348842,2.49472773,61057.0,61056.0,0.24027919]
["bitfinex","BTCUSD",1719674349046,0.0769,61057.0,61056.0,0.24027919]
["bitfinex","BTCUSD",1719674349406,2.571628,61057.0,61056.0,0.24027919]
["bitfinex","BTCUSD",1719674350438,2.571628,61057.0,61056.0,0.24843919]
["bitfinex","BTCUSD",1719674352172,2.571628,61057.0,61056.0,0.26843919]
["bitfinex","BTCUSD",1719674352400,2.571628,61057.0,61056.0,0.24843919]
["bitfinex","BTCUSD",1719674353256,2.571628,61057.0,61056.0,0.26843919]
["bitfinex","BTCUSD",1719674354303,2.494728,61057.0,61056.0,0.26843919]
["bitfinex","BTCUSD",1719674354526,2.571628,61057.0,61056.0,0.26843919]
["bitfinex","BTCUSD",1719674356830,2.571628,61057.0,61056.0,0.24843919]
["bitfinex","BTCUSD",1719674357344,2.571628,61057.0,61056.0,0.26843919]
["bitfinex","BTCUSD",1719674357796,2.571628,61057.0,61056.0,0.24843919]
["bitfinex","BTCUSD",1719674358600,2.571628,61057.0,61056.0,0.26843919]
["bitfinex","BTCUSD",1719674359031,2.572468,61057.0,61056.0,0.26843919]
["bitfinex","BTCUSD",1719674360377,2.572468,61057.0,61056.0,0.24843919]
["bitfinex","BTCUSD",1719674360582,2.572468,61057.0,61056.0,0.26843919]
["bitfinex","BTCUSD",1719674361215,2.495568,61057.0,61056.0,0.26843919]
["bitfinex","BTCUSD",1719674361629,0.07774,61057.0,61056.0,0.26843919]
["bitfinex","BTCUSD",1719674361835,0.07774,61057.0,61056.0,0.27171446]
["bitfinex","BTCUSD",1719674362627,0.07874,61057.0,61056.0,0.27171446]
["bitfinex","BTCUSD",1719674363052,0.07974,61057.0,61056.0,0.27171446]
["bitfinex","BTCUSD",1719674363254,0.07774,61057.0,61056.0,0.27171446]
["bitfinex","BTCUSD",1719674363686,0.07774,61057.0,61056.0,0.27871446]
["bitfinex","BTCUSD",1719674364086,0.07774,61057.0,61056.0,0.27171446]
["bitfinex","BTCUSD",1719674364446,0.07774,61057.0,61056.0,0.27471446]
["bitfinex","BTCUSD",1719674365053,0.07774,61057.0,61056.0,0.28171446]
["bitfinex","BTCUSD",1719674365668,0.07774,61057.0,61056.0,0.27143919]
["bitfinex","BTCUSD",1719674365869,0.07774,61057.0,61056.0,0.27543919]
["bitfinex","BTCUSD",1719674366270,0.17229281,61072.0,61066.0,0.02]
["bitfinex","BTCUSD",1719674366476,0.0769,61067.0,61066.0,0.02]
["bitfinex","BTCUSD",1719674367173,2.571628,61067.0,61066.0,0.02]
["bitfinex","BTCUSD",1719674367581,2.571628,61067.0,61065.0,0.1551]
["bitfinex","BTCUSD",1719674367756,2.494728,61066.0,61065.0,0.1351]
["bitfinex","BTCUSD",1719674369553,2.498728,61066.0,61065.0,0.1351]
["bitfinex","BTCUSD",1719674369946,2.494728,61066.0,61065.0,0.1351]
["bitfinex","BTCUSD",1719674370382,2.498728,61066.0,61065.0,0.1361]
["bitfinex","BTCUSD",1719674370609,2.494728,61066.0,61065.0,0.1351]
["bitfinex","BTCUSD",1719674371132,2.498728,61066.0,61065.0,0.1351]
["bitfinex","BTCUSD",1719674371794,2.503728,61066.0,61065.0,0.1361]
["bitfinex","BTCUSD",1719674372225,2.503728,61066.0,61065.0,0.1351]
["bitfinex","BTCUSD",1719674372226,2.498728,61066.0,61065.0,0.1351]
["bitfinex","BTCUSD",1719674372659,2.502728,61066.0,61065.0,0.1351]
["bitfinex","BTCUSD",1719674375999,2.579628,61066.0,61065.0,0.1351]
["bitfinex","BTCUSD",1719674379117,0.0849,61066.0,61065.0,0.1351]
["bitfinex","BTCUSD",1719674379905,2.579628,61066.0,61065.0,0.1351]
["bitfinex","BTCUSD",1719674388849,2.579628,61066.0,61065.0,0.1551]
["bitfinex","BTCUSD",1719674392687,2.579628,61066.0,61065.0,0.156024]
["bitfinex","BTCUSD",1719674394499,0.137285,61066.0,61065.0,0.29436392]
["bitfinex","BTCUSD",1719674394723,0.209231,61066.0,61065.0,0.29436392]
["bitfinex","BTCUSD",1719674394879,0.008,61066.0,61065.0,0.29436392]
["bitfinex","BTCUSD",1719674395083,0.07573128,61066.0,61065.0,0.46997758]
["bitfinex","BTCUSD",1719674395490,0.0402106,61072.0,61071.0,0.02]
["bitfinex","BTCUSD",1719674395739,0.0402106,61072.0,61071.0,0.264]
["bitfinex","BTCUSD",1719674395740,0.1171106,61072.0,61071.0,0.264]
["bitfinex","BTCUSD",1719674397269,0.1181106,61072.0,61071.0,0.264]
["bitfinex","BTCUSD",1719674397470,1.7150606,61072.0,61071.0,0.264]
["bitfinex","BTCUSD",1719674399356,1.1314846,61072.0,61071.0,0.264]
["bitfinex","BTCUSD",1719674401039,1.0545846,61072.0,61071.0,0.264]
["bitfinex","BTCUSD",1719674401392,1.1314846,61072.0,61071.0,0.264]
["bitfinex","BTCUSD",1719674403398,1.1314846,61072.0,61071.0,0.244]
["bitfinex","BTCUSD",1719674403626,1.1314846,61072.0,61071.0,0.264]
["bitfinex","BTCUSD",1719674406535,1.1314846,61072.0,61071.0,0.2645786]
["bitfinex","BTCUSD",1719674409724,2.5328736,61072.0,61071.0,0.2645786]
["bitfinex","BTCUSD",1719674410687,2.5328736,61072.0,61071.0,0.2445786]
["bitfinex","BTCUSD",1719674411679,2.4478736,61072.0,61071.0,0.2445786]
["bitfinex","BTCUSD",1719674411996,2.4478736,61072.0,61071.0,0.2645786]
["bitfinex","BTCUSD",1719674412381,2.4212836,61072.0,61071.0,0.2645786]
["bitfinex","BTCUSD",1719674419658,2.4212836,61072.0,61071.0,0.2445786]
["bitfinex","BTCUSD",1719674420039,1.9009046,61072.0,61071.0,0.2445786]
["bitfinex","BTCUSD",1719674420444,1.1200606,61072.0,61071.0,0.2645786]
["bitfinex","BTCUSD",1719674420899,1.0452726,61072.0,61071.0,0.2645786]
["bitfinex","BTCUSD",1719674422066,1.0452726,61072.0,61071.0,0.28195126]
["bitfinex","BTCUSD",1719674423054,1.0452726,61072.0,61071.0,0.27760809]
["bitfinex","BTCUSD",1719674426722,0.75541799,61072.0,61071.0,0.27760809]
["bitfinex","BTCUSD",1719674426899,0.015,61082.0,61073.0,0.02]
["bitfinex","BTCUSD",1719674427242,2.322984,61081.0,61074.0,0.0943214]
["bitfinex","BTCUSD",1719674427444,0.0769,61075.0,61074.0,0.08130346]
["bitfinex","BTCUSD",1719674427583,0.0769,61075.0,61074.0,0.08188206]
["bitfinex","BTCUSD",1719674428201,0.0769,61075.0,61074.0,0.0005786]
["bitfinex","BTCUSD",1719674428577,0.0769,61075.0,61073.0,0.01966467]
["bitfinex","BTCUSD",1719674428747,2.322984,61074.0,61073.0,0.01966467]
["bitfinex","BTCUSD",1719674428952,2.322984,61074.0,61073.0,0.01866467]
["bitfinex","BTCUSD",1719674429334,2.322984,61074.0,61073.0,0.001]
["bitfinex","BTCUSD",1719674429537,2.322984,61074.0,61071.0,0.26166467]
["bitfinex","BTCUSD",1719674429739,0.0769,61072.0,61071.0,0.21164618]
["bitfinex","BTCUSD",1719674429943,2.033331,61072.0,61071.0,0.20784949]
["bitfinex","BTCUSD",1719674430143,2.033331,61072.0,61071.0,0.19018482]
["bitfinex","BTCUSD",1719674430344,2.033331,61072.0,61071.0,0.20784949]
["bitfinex","BTCUSD",1719674431430,1.943946,61072.0,61071.0,0.20784949]
["bitfinex","BTCUSD",1719674432629,1.768257,61072.0,61071.0,0.20784949]
["bitfinex","BTCUSD",1719674438638,1.768257,61072.0,61071.0,0.20294172]
["bitfinex","BTCUSD",1719674438810,1.768257,61072.0,61071.0,0.21420142]
["bitfinex","BTCUSD",1719674439826,1.768257,61072.0,61071.0,0.20869999]
["bitfinex","BTCUSD",1719674440029,1.768257,61072.0,61071.0,0.20439645]
["bitfinex","BTCUSD",1719674440335,1.768257,61072.0,61071.0,0.19313675]
["bitfinex","BTCUSD",1719674440736,1.768257,61072.0,61071.0,0.17547208]
["bitfinex","BTCUSD",1719674441543,1.768257,61072.0,61071.0,0.19313675]
["bitfinex","BTCUSD",1719674443985,1.665137,61072.0,61071.0,0.19313675]
["bitfinex","BTCUSD",1719674444518,1.925137,61072.0,61071.0,0.19313675]
["bitfinex","BTCUSD",1719674447233,1.925137,61072.0,61071.0,0.18824228]
["bitfinex","BTCUSD",1719674450870,1.848237,61072.0,61071.0,0.18824228]
["bitfinex","BTCUSD",1719674451074,1.542175,61072.0,61071.0,0.18824228]
["bitfinex","BTCUSD",1719674452439,1.501178,61072.0,61071.0,0.18824228]
["bitfinex","BTCUSD",1719674452643,1.013637,61072.0,61071.0,0.18824228]
["bitfinex","BTCUSD",1719674453047,0.566252,61072.0,61071.0,0.18824228]
["bitfinex","BTCUSD",1719674454925,0.566252,61072.0,61071.0,0.35058126]
["bitfinex","BTCUSD",1719674455128,0.271695,61072.0,61071.0,0.38358126]
["bitfinex","BTCUSD",1719674455328,0.271695,61072.0,61071.0,0.37358126]
["bitfinex","BTCUSD",1719674455532,0.271695,61072.0,61071.0,0.35591659]
["bitfinex","BTCUSD",1719674458385,0.271695,61072.0,61071.0,0.35684059]
["bitfinex","BTCUSD",1719674459101,0.272535,61072.0,61071.0,0.35684059]
["bitfinex","BTCUSD",1719674460126,0.07774,61072.0,61071.0,0.35684059]
["bitfinex","BTCUSD",1719674460799,0.272535,61072.0,61071.0,0.35684059]
["bitfinex","BTCUSD",1719674461215,0.00084,61072.0,61071.0,0.38450526]
["bitfinex","BTCUSD",1719674461422,0.00084,61072.0,61071.0,0.48450526]
["bitfinex","BTCUSD",1719674461798,0.00084,61072.0,61071.0,0.48850526]
["bitfinex","BTCUSD",1719674462002,0.00084,61072.0,61071.0,0.49850526]
["bitfinex","BTCUSD",1719674462419,0.00084,61072.0,61071.0,0.69445974]
["bitfinex","BTCUSD",1719674464091,0.00084,61072.0,61071.0,0.66679507]
["bitfinex","BTCUSD",1719674464297,0.00084,61072.0,61071.0,0.70445974]
["bitfinex","BTCUSD",1719674465076,0.00084,61072.0,61071.0,0.69445974]
["bitfinex","BTCUSD",1719674465489,0.00084,61072.0,61071.0,0.70445974]
["bitfinex","BTCUSD",1719674465855,0.00084,61072.0,61071.0,0.69445974]
["bitfinex","BTCUSD",1719674466082,0.9972,61101.0,61071.0,0.69845974]
["bitfinex","BTCUSD",1719674466255,2.322984,61091.0,61087.0,0.01]
["bitfinex","BTCUSD",1719674466467,0.0769,61088.0,61087.0,0.01766467]
["bitfinex","BTCUSD",1719674467203,2.399884,61088.0,61087.0,0.0162733]
["bitfinex","BTCUSD",1719674467761,1.349798,61088.0,61087.0,0.0162733]
["bitfinex","BTCUSD",1719674468159,1.228013,61088.0,61087.0,0.0162733]
["bitfinex","BTCUSD",1719674468686,1.229013,61088.0,61087.0,0.0162733]
["bitfinex","BTCUSD",1719674469656,1.228013,61088.0,61087.0,0.0162733]
["bitfinex","BTCUSD",1719674469856,0.796813,61088.0,61087.0,0.0172733]
["bitfinex","BTCUSD",1719674469983,0.748906,61088.0,61087.0,0.0162733]
["bitfinex","BTCUSD",1719674470187,0.660206,61088.0,61087.0,0.0162733]
["bitfinex","BTCUSD",1719674470411,0.660206,61088.0,61083.0,0.1243]
["bitfinex","BTCUSD",1719674470412,0.169693,61088.0,61083.0,0.1243]
["bitfinex","BTCUSD",1719674470624,0.0769,61084.0,61083.0,0.1243]
["bitfinex","BTCUSD",1719674470897,0.0769,61084.0,61083.0,0.2325]
["bitfinex","BTCUSD",1719674471836,0.0769,61084.0,61083.0,0.2587733]
["bitfinex","BTCUSD",1719674472067,0.0769,61084.0,61083.0,0.2325]
["bitfinex","BTCUSD",1719674472278,0.0769,61084.0,61083.0,0.2617733]
["bitfinex","BTCUSD",1719674473160,0.0769,61084.0,61083.0,0.2637733]
["bitfinex","BTCUSD",1719674477409,0.0769,61084.0,61083.0,0.2537733]
["bitfinex","BTCUSD",1719674480079,0.0769,61084.0,61083.0,0.2375]
["bitfinex","BTCUSD",1719674481552,0.0769,61084.0,61083.0,0.2537733]
["bitfinex","BTCUSD",1719674481735,0.07652855,61084.0,61083.0,0.2537733]
["bitfinex","BTCUSD",1719674481892,0.04860433,61092.0,61090.0,0.0162733]
["bitfinex","BTCUSD",1719674482095,0.04860433,61092.0,61091.0,0.0162733]
["bitfinex","BTCUSD",1719674482412,2.322984,61091.0,61090.0,0.0162733]
["bitfinex","BTCUSD",1719674482593,2.399884,61091.0,61090.0,0.0162733]
["bitfinex","BTCUSD",1719674483131,2.399884,61091.0,61090.0,0.0172733]
["bitfinex","BTCUSD",1719674483559,2.322984,61091.0,61090.0,0.0172733]
["bitfinex","BTCUSD",1719674483713,2.399884,61091.0,61090.0,0.001]
["bitfinex","BTCUSD",1719674483917,2.399884,61091.0,61090.0,0.0172733]
["bitfinex","BTCUSD",1719674484128,2.400884,61091.0,61090.0,0.0172733]
["bitfinex","BTCUSD",1719674488259,2.013241,61091.0,61090.0,0.0172733]
["bitfinex","BTCUSD",1719674490069,2.013241,61091.0,61090.0,0.001]
["bitfinex","BTCUSD",1719674490272,2.013241,61091.0,61090.0,0.0172733]
["bitfinex","BTCUSD",1719674491067,2.013241,61091.0,61090.0,0.001]
["bitfinex","BTCUSD",1719674491680,2.013241,61091.0,61090.0,0.0172733]
["bitfinex","BTCUSD",1719674493342,1.936341,61091.0,61090.0,0.001]
["bitfinex","BTCUSD",1719674493567,2.013241,61091.0,61090.0,0.001]
["bitfinex","BTCUSD",1719674493997,1.965245,61091.0,61090.0,0.0172733]
["bitfinex","BTCUSD",1719674497645,2.401724,61091.0,61090.0,0.001]
["bitfinex","BTCUSD",1719674497849,2.401724,61091.0,61090.0,0.0172733]
["bitfinex","BTCUSD",1719674498463,2.316261,61091.0,61090.0,0.0172733]
["bitfinex","BTCUSD",1719674498870,2.316261,61091.0,61090.0,0.001]
["bitfinex","BTCUSD",1719674499074,2.137361,61091.0,61090.0,0.001]
["bitfinex","BTCUSD",1719674499265,2.137361,61091.0,61090.0,0.0172733]
["bitfinex","BTCUSD",1719674499469,2.137361,61091.0,61090.0,0.001]
["bitfinex","BTCUSD",1719674504027,2.137361,61091.0,61087.0,0.000924]
["bitfinex","BTCUSD",1719674504028,2.29969471,61091.0,61087.0,0.000924]
["bitfinex","BTCUSD",1719674504232,0.0769,61088.0,61087.0,0.000924]
["bitfinex","BTCUSD",1719674504446,2.399884,61088.0,61087.0,0.000924]
["bitfinex","BTCUSD",1719674506382,2.399884,61088.0,61087.0,0.001924]
["bitfinex","BTCUSD",1719674506788,2.399884,61088.0,61087.0,0.000924]
["bitfinex","BTCUSD",1719674507009,2.40127537,61088.0,61087.0,0.000924]
["bitfinex","BTCUSD",1719674507202,2.400884,61088.0,61087.0,0.000924]
["bitfinex","BTCUSD",1719674507459,2.48283066,61088.0,61087.0,0.000924]
["bitfinex","BTCUSD",1719674508468,2.48143929,61088.0,61087.0,0.000924]
["bitfinex","BTCUSD",1719674509251,0.0779,61088.0,61087.0,0.000924]
["bitfinex","BTCUSD",1719674509659,0.0779,61088.0,61081.0,0.0019173]
["bitfinex","BTCUSD",1719674509787,0.0769,61082.0,61081.0,0.0019173]
["bitfinex","BTCUSD",1719674509991,2.399884,61082.0,61081.0,0.0019173]
["bitfinex","BTCUSD",1719674511032,2.399884,61082.0,61081.0,0.0099173]
["bitfinex","BTCUSD",1719674511185,1.792637,61082.0,61081.0,0.0099173]
["bitfinex","BTCUSD",1719674511385,1.685534,61082.0,61081.0,0.0099173]
["bitfinex","BTCUSD",1719674511816,1.685534,61082.0,61081.0,0.0059173]
["bitfinex","BTCUSD",1719674512511,1.685534,61082.0,61081.0,0.0069173]
["bitfinex","BTCUSD",1719674513060,1.685534,61082.0,61081.0,0.01415089]
["bitfinex","BTCUSD",1719674514176,1.685534,61082.0,61081.0,0.01123359]
["bitfinex","BTCUSD",1719674514381,1.685534,61082.0,61081.0,0.01315089]
["bitfinex","BTCUSD",1719674514588,1.686534,61082.0,61081.0,0.01315089]
["bitfinex","BTCUSD",1719674515023,1.688534,61082.0,61081.0,0.0019173]
["bitfinex","BTCUSD",1719674517107,1.688534,61082.0,61080.0,0.0019173]
["bitfinex","BTCUSD",1719674517312,2.322984,61081.0,61080.0,0.0019173]
["bitfinex","BTCUSD",1719674518868,2.323984,61081.0,61080.0,0.0019173]
["bitfinex","BTCUSD",1719674520859,2.324984,61081.0,61080.0,0.0019173]
["bitfinex","BTCUSD",1719674523303,2.324984,61081.0,61079.0,0.1]
["bitfinex","BTCUSD",1719674523512,0.002,61081.0,61080.0,0.0019173]
["bitfinex","BTCUSD",1719674523710,0.002,61081.0,61080.0,0.0131535]
["bitfinex","BTCUSD",1719674524112,2.323984,61081.0,61080.0,0.0131535]
["bitfinex","BTCUSD",1719674524310,2.48631771,61081.0,61075.0,0.1011]
["bitfinex","BTCUSD",1719674524527,2.14449364,61080.0,61074.0,0.1279]
["bitfinex","BTCUSD",1719674524734,0.0769,61075.0,61074.0,0.1298173]
["bitfinex","BTCUSD",1719674524948,1.673928,61075.0,61074.0,0.1298173]
["bitfinex","BTCUSD",1719674525161,1.739528,61075.0,61074.0,0.1298173]
["bitfinex","BTCUSD",1719674526059,1.739528,61075.0,61074.0,0.1349]
["bitfinex","BTCUSD",1719674527823,1.739528,61075.0,61074.0,0.1419]
["bitfinex","BTCUSD",1719674528642,1.739528,61075.0,61074.0,0.142824]
["bitfinex","BTCUSD",1719674529407,1.662628,61075.0,61074.0,0.142824]
["bitfinex","BTCUSD",1719674529603,1.739528,61075.0,61074.0,0.142824]
["bitfinex","BTCUSD",1719674529803,2.221394,61075.0,61074.0,0.142824]
["bitfinex","BTCUSD",1719674531705,2.221394,61075.0,61074.0,0.014924]
["bitfinex","BTCUSD",1719674536801,2.144494,61075.0,61074.0,0.014924]
["bitfinex","BTCUSD",1719674537017,0.0769,61075.0,61074.0,0.014924]
["bitfinex","BTCUSD",1719674537660,0.12470877,61075.0,61074.0,0.014924]
["bitfinex","BTCUSD",1719674538265,2.26920277,61075.0,61074.0,0.014924]
["bitfinex","BTCUSD",1719674539871,2.26920277,61075.0,61074.0,0.009024]
["bitfinex","BTCUSD",1719674550108,2.43153648,61075.0,61074.0,0.009024]
["bitfinex","BTCUSD",1719674551066,2.26920277,61075.0,61074.0,0.009024]
["bitfinex","BTCUSD",1719674553760,2.26920277,61075.0,61074.0,0.002024]
["bitfinex","BTCUSD",1719674570171,2.26920277,61075.0,61074.0,0.122224]
["bitfinex","BTCUSD",1719674573104,2.26920277,61075.0,61074.0,0.226424]
["bitfinex","BTCUSD",1719674573964,2.144494,61075.0,61074.0,0.226424]
["bitfinex","BTCUSD",1719674574166,2.004304,61075.0,61074.0,0.226424]
["bitfinex","BTCUSD",1719674576205,2.12558735,61075.0,61074.0,0.226424]
["bitfinex","BTCUSD",1719674580159,2.12558735,61075.0,61074.0,0.2283413]
["bitfinex","BTCUSD",1719674580769,2.10474235,61075.0,61074.0,0.226424]
["bitfinex","BTCUSD",1719674580972,2.10474235,61075.0,61074.0,0.2283413]
["bitfinex","BTCUSD",1719674580973,0.04438335,61075.0,61074.0,0.2283413]
["bitfinex","BTCUSD",1719674581148,0.0769,61075.0,61074.0,0.42057837]
["bitfinex","BTCUSD",1719674581692,0.0769,61075.0,61074.0,0.38876298]
["bitfinex","BTCUSD",1719674583551,0.13612707,61100.0,61084.0,0.1032]
["bitfinex","BTCUSD",1719674583738,0.0769,61085.0,61084.0,0.18450346]
["bitfinex","BTCUSD",1719674584364,0.0769,61085.0,61083.0,0.1309]
["bitfinex","BTCUSD",1719674584365,2.081204,61085.0,61083.0,0.1309]
["bitfinex","BTCUSD",1719674584598,2.081204,61085.0,61082.0,0.2]
["bitfinex","BTCUSD",1719674584599,0.0769,61085.0,61082.0,0.2]
["bitfinex","BTCUSD",1719674584800,2.004304,61084.0,61082.0,0.2]
["bitfinex","BTCUSD",1719674585172,2.004304,61084.0,61083.0,0.2341]
["bitfinex","BTCUSD",1719674585842,2.004304,61084.0,61083.0,0.2551]
["bitfinex","BTCUSD",1719674586050,2.004304,61084.0,61083.0,0.2541]
["bitfinex","BTCUSD",1719674586374,2.009304,61084.0,61083.0,0.2541]
["bitfinex","BTCUSD",1719674586997,2.009304,61084.0,61083.0,0.2551]
["bitfinex","BTCUSD",1719674587453,0.005,61084.0,61083.0,0.53540346]
["bitfinex","BTCUSD",1719674587864,0.01,61084.0,61083.0,0.53540346]
["bitfinex","BTCUSD",1719674588367,0.005,61084.0,61083.0,0.53540346]
["bitfinex","BTCUSD",1719674588809,0.0809,61084.0,61083.0,0.51540346]
["bitfinex","BTCUSD",1719674589013,0.0819,61084.0,61083.0,0.53540346]
["bitfinex","BTCUSD",1719674589424,0.0809,61084.0,61083.0,0.53540346]
["bitfinex","BTCUSD",1719674589641,0.004,61084.0,61083.0,0.69774244]
["bitfinex","BTCUSD",1719674589843,0.0809,61084.0,61083.0,0.69874244]
["bitfinex","BTCUSD",1719674590055,0.0809,61084.0,61083.0,0.70874244]
["bitfinex","BTCUSD",1719674590236,0.0769,61084.0,61083.0,0.70874244]
["bitfinex","BTCUSD",1719674590592,0.0769,61084.0,61083.0,0.70974244]
["bitfinex","BTCUSD",1719674591019,0.0769,61084.0,61083.0,0.69974244]
["bitfinex","BTCUSD",1719674592433,0.0769,61084.0,61083.0,0.72274244]
["bitfinex","BTCUSD",1719674593304,0.0769,61084.0,61083.0,0.70274244]
["bitfinex","BTCUSD",1719674594473,0.02972594,61100.0,61091.0,0.2]
["bitfinex","BTCUSD",1719674594675,0.13612707,61113.0,61092.0,0.31900346]
["bitfinex","BTCUSD",1719674594676,0.48811044,61099.0,61092.0,0.31900346]
["bitfinex","BTCUSD",1719674594879,0.0769,61093.0,61092.0,0.31900346]
["bitfinex","BTCUSD",1719674595112,0.644719,61093.0,61092.0,0.31900346]
["bitfinex","BTCUSD",1719674595413,0.718883,61093.0,61092.0,0.31900346]
["bitfinex","BTCUSD",1719674595718,0.718883,61093.0,61092.0,0.2377]
["bitfinex","BTCUSD",1719674596456,0.718883,61093.0,61092.0,0.2387]
["bitfinex","BTCUSD",1719674596802,0.718883,61093.0,61092.0,0.2377]
["bitfinex","BTCUSD",1719674597047,0.718883,61093.0,61092.0,0.2577]
["bitfinex","BTCUSD",1719674597791,0.725883,61093.0,61092.0,0.2587]
["bitfinex","BTCUSD",1719674597992,0.725883,61093.0,61092.0,0.2597]
["bitfinex","BTCUSD",1719674598188,0.732883,61093.0,61092.0,0.2597]
["bitfinex","BTCUSD",1719674598405,0.732883,61093.0,61092.0,0.2397]
["bitfinex","BTCUSD",1719674598857,0.732883,61093.0,61092.0,0.2597]
["bitfinex","BTCUSD",1719674599009,0.732883,61093.0,61092.0,0.2397]
["bitfinex","BTCUSD",1719674599213,0.732883,61093.0,61092.0,0.2597]
["bitfinex","BTCUSD",1719674605734,0.650155,61093.0,61092.0,0.2597]
["bitfinex","BTCUSD",1719674606278,0.650155,61093.0,61092.0,0.2397]
["bitfinex","BTCUSD",1719674607765,1.329907,61093.0,61092.0,0.2387]
["bitfinex","BTCUSD",1719674608186,1.334907,61093.0,61092.0,0.2387]
["bitfinex","BTCUSD",1719674608412,1.155907,61093.0,61092.0,0.2387]
["bitfinex","BTCUSD",1719674608593,1.150907,61093.0,61092.0,0.2387]
["bitfinex","BTCUSD",1719674608801,1.143907,61093.0,61092.0,0.2377]
["bitfinex","BTCUSD",1719674608997,1.145907,61093.0,61092.0,0.2377]
["bitfinex","BTCUSD",1719674609402,1.145907,61093.0,61092.0,0.2577]
["bitfinex","BTCUSD",1719674609978,1.071743,61093.0,61092.0,0.2577]
["bitfinex","BTCUSD",1719674611155,1.11642182,61093.0,61092.0,0.2577]
["bitfinex","BTCUSD",1719674618794,1.11642182,61093.0,61092.0,0.26816012]
["bitfinex","BTCUSD",1719674620045,1.11642182,61093.0,61092.0,0.26316012]
["bitfinex","BTCUSD",1719674622368,1.11642182,61093.0,61092.0,0.24316012]
["bitfinex","BTCUSD",1719674622565,1.11642182,61093.0,61092.0,0.01046012]
["bitfinex","BTCUSD",1719674622972,1.11642182,61093.0,61091.0,0.2]
["bitfinex","BTCUSD",1719674623173,2.004304,61092.0,61091.0,0.3336]
["bitfinex","BTCUSD",1719674625514,2.004304,61092.0,61091.0,0.2]
["bitfinex","BTCUSD",1719674625515,2.025604,61092.0,61091.0,0.2]
["bitfinex","BTCUSD",1719674626179,2.004304,61092.0,61091.0,0.2]
["bitfinex","BTCUSD",1719674626385,2.025604,61092.0,61091.0,0.2]
["bitfinex","BTCUSD",1719674627196,2.04261467,61092.0,61091.0,0.2]
["bitfinex","BTCUSD",1719674627725,2.04861467,61092.0,61091.0,0.201]
["bitfinex","BTCUSD",1719674628890,2.05561467,61092.0,61091.0,0.202]
["bitfinex","BTCUSD",1719674630320,2.05561467,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719674630752,2.05561467,61092.0,61091.0,0.202]
["bitfinex","BTCUSD",1719674631387,2.05561467,61092.0,61091.0,0.202924]
["bitfinex","BTCUSD",1719674631572,2.05561436,61092.0,61091.0,0.202924]
["bitfinex","BTCUSD",1719674634578,2.038604,61092.0,61091.0,0.202924]
["bitfinex","BTCUSD",1719674634895,2.0556142,61092.0,61091.0,0.202924]
["bitfinex","BTCUSD",1719674636922,2.10385479,61092.0,61091.0,0.202924]
["bitfinex","BTCUSD",1719674637123,1.80351796,61092.0,61091.0,0.202924]
["bitfinex","BTCUSD",1719674637330,1.7552782,61092.0,61091.0,0.202924]
["bitfinex","BTCUSD",1719674637559,1.7552786,61092.0,61091.0,0.202924]
["bitfinex","BTCUSD",1719674637783,1.738268,61092.0,61091.0,0.202924]
["bitfinex","BTCUSD",1719674637993,1.75527862,61092.0,61091.0,0.202924]
["bitfinex","BTCUSD",1719674639102,1.78520852,61092.0,61091.0,0.202924]
["bitfinex","BTCUSD",1719674640378,1.78520852,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674640786,1.78520881,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674643401,1.7681979,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674643646,1.78520957,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674646767,1.7681979,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674646976,1.78521361,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674649893,1.7681979,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674650096,1.78521515,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674650688,1.77791515,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674650893,1.76391515,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674651432,1.45177625,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674653286,1.434759,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674653532,1.45177419,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674653745,1.434759,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674653951,1.4517742,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674654356,1.48114535,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674654578,1.48114535,61092.0,61091.0,0.01330756]
["bitfinex","BTCUSD",1719674654704,1.48114535,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674656128,1.48114365,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674656354,1.46413015,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674656513,1.48114357,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674659636,1.48114272,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674659838,1.48114272,61092.0,61091.0,0.01330756]
["bitfinex","BTCUSD",1719674660134,1.48114272,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674662928,1.4811422,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674665137,1.4819822,61092.0,61091.0,0.21330756]
["bitfinex","BTCUSD",1719674665761,1.45261105,61092.0,61091.0,0.29461102]
["bitfinex","BTCUSD",1719674665960,1.45261105,61092.0,61091.0,0.54291102]
["bitfinex","BTCUSD",1719674666161,1.52951222,61092.0,61091.0,0.54291102]
["bitfinex","BTCUSD",1719674667040,1.52951222,61092.0,61091.0,0.46160756]
["bitfinex","BTCUSD",1719674669418,1.52951442,61092.0,61091.0,0.46160756]
["bitfinex","BTCUSD",1719674671722,1.52951442,61092.0,61091.0,0.26160756]
["bitfinex","BTCUSD",1719674672034,1.52951442,61092.0,61091.0,0.46160756]
["bitfinex","BTCUSD",1719674672570,1.512499,61092.0,61091.0,0.46160756]
["bitfinex","BTCUSD",1719674672792,1.52951468,61092.0,61091.0,0.46160756]
["bitfinex","BTCUSD",1719674675843,1.52951458,61092.0,61091.0,0.46160756]
["bitfinex","BTCUSD",1719674677756,0.77149858,61092.0,61091.0,0.48160756]
["bitfinex","BTCUSD",1719674677965,0.09475558,61092.0,61091.0,0.62394654]
["bitfinex","BTCUSD",1719674678168,0.07774,61092.0,61091.0,0.64394654]
["bitfinex","BTCUSD",1719674678775,0.07774,61092.0,61091.0,0.64294654]
["bitfinex","BTCUSD",1719674679219,0.07874,61092.0,61091.0,0.64294654]
["bitfinex","BTCUSD",1719674679827,0.07874,61092.0,61091.0,0.64194654]
["bitfinex","BTCUSD",1719674680336,0.07874,61092.0,61091.0,0.64894654]
["bitfinex","BTCUSD",1719674681164,0.07874,61092.0,61091.0,0.65494654]
["bitfinex","BTCUSD",1719674684516,0.07874,61092.0,61091.0,0.63494654]
["bitfinex","BTCUSD",1719674689900,0.00184,61092.0,61091.0,0.65494654]
["bitfinex","BTCUSD",1719674690038,0.07874,61092.0,61091.0,0.63494654]
["bitfinex","BTCUSD",1719674690236,0.00184,61092.0,61091.0,0.63494654]
["bitfinex","BTCUSD",1719674690434,0.07874,61092.0,61091.0,0.63494654]
["bitfinex","BTCUSD",1719674692380,0.07874,61092.0,61091.0,0.65494654]
["bitfinex","BTCUSD",1719674700465,0.07874,61092.0,61091.0,0.63494654]
["bitfinex","BTCUSD",1719674700925,0.00184,61092.0,61091.0,0.63494654]
["bitfinex","BTCUSD",1719674701127,0.07874,61092.0,61091.0,0.65494654]
["bitfinex","BTCUSD",1719674704871,0.13515797,61113.0,61097.0,0.1608]
["bitfinex","BTCUSD",1719674705074,0.0769,61098.0,61097.0,0.1608]
["bitfinex","BTCUSD",1719674705271,1.511659,61098.0,61097.0,0.1608]
["bitfinex","BTCUSD",1719674706843,1.52867718,61098.0,61097.0,0.1608]
["bitfinex","BTCUSD",1719674707379,1.52867734,61098.0,61097.0,0.1408]
["bitfinex","BTCUSD",1719674708952,1.52867734,61098.0,61097.0,0.17116791]
["bitfinex","BTCUSD",1719674709584,1.52867734,61098.0,61097.0,0.15116791]
["bitfinex","BTCUSD",1719674709790,1.52867734,61098.0,61097.0,0.17116791]
["bitfinex","BTCUSD",1719674710389,1.52867728,61098.0,61097.0,0.17116791]
["bitfinex","BTCUSD",1719674710596,1.52867728,61098.0,61097.0,0.15116791]
["bitfinex","BTCUSD",1719674711602,1.45177728,61098.0,61097.0,0.15116791]
["bitfinex","BTCUSD",1719674711820,1.52867728,61098.0,61097.0,0.17116791]
["bitfinex","BTCUSD",1719674712036,1.52867728,61098.0,61097.0,0.15116791]
["bitfinex","BTCUSD",1719674712213,1.52867728,61098.0,61097.0,0.17116791]
["bitfinex","BTCUSD",1719674712418,1.52867728,61098.0,61097.0,0.15116791]
["bitfinex","BTCUSD",1719674713366,1.52867728,61098.0,61097.0,0.17116791]
["bitfinex","BTCUSD",1719674713603,1.5286773,61098.0,61097.0,0.17116791]
["bitfinex","BTCUSD",1719674715630,1.5286773,61098.0,61097.0,0.15116791]
["bitfinex","BTCUSD",1719674716771,1.52867878,61098.0,61097.0,0.15112085]
["bitfinex","BTCUSD",1719674719573,1.52867878,61098.0,61097.0,0.17112085]
["bitfinex","BTCUSD",1719674720208,1.57399759,61098.0,61097.0,0.17112085]
["bitfinex","BTCUSD",1719674723210,1.5739976,61098.0,61097.0,0.17112085]
["bitfinex","BTCUSD",1719674725082,0.7410966,61098.0,61097.0,0.17112085]
["bitfinex","BTCUSD",1719674725285,0.7410966,61098.0,61097.0,0.27692085]
["bitfinex","BTCUSD",1719674726293,0.1392386,61098.0,61097.0,0.27692085]
["bitfinex","BTCUSD",1719674726494,0.7410966,61098.0,61097.0,0.27692085]
["bitfinex","BTCUSD",1719674726642,0.8066966,61098.0,61097.0,0.27692085]
["bitfinex","BTCUSD",1719674727480,0.6218476,61098.0,61097.0,0.27692085]
["bitfinex","BTCUSD",1719674727703,0.66007416,61098.0,61097.0,0.25692085]
["bitfinex","BTCUSD",1719674727958,0.66007416,61098.0,61097.0,0.27692085]
["bitfinex","BTCUSD",1719674728799,0.64608316,61098.0,61097.0,0.27692085]
["bitfinex","BTCUSD",1719674730441,0.58710816,61098.0,61097.0,0.27692085]
["bitfinex","BTCUSD",1719674731064,0.51588516,61098.0,61097.0,0.27692085]
["bitfinex","BTCUSD",1719674731920,0.51588516,61098.0,61097.0,0.27784485]
["bitfinex","BTCUSD",1719674732128,0.51672516,61098.0,61097.0,0.27784485]
["bitfinex","BTCUSD",1719674744227,0.12187016,61098.0,61097.0,0.27784485]
["bitfinex","BTCUSD",1719674744378,1.43411916,61098.0,61097.0,0.27784485]
["bitfinex","BTCUSD",1719674745359,1.45113831,61098.0,61097.0,0.27784485]
["bitfinex","BTCUSD",1719674745714,1.45113831,61098.0,61097.0,0.25784485]
["bitfinex","BTCUSD",1719674745957,1.43411916,61098.0,61097.0,0.25784485]
["bitfinex","BTCUSD",1719674746175,1.45113828,61098.0,61097.0,0.25784485]
["bitfinex","BTCUSD",1719674746593,1.45113828,61098.0,61097.0,0.27784485]
["bitfinex","BTCUSD",1719674747364,1.45113828,61098.0,61097.0,0.25784485]
["bitfinex","BTCUSD",1719674748123,1.45113828,61098.0,61097.0,0.01129191]
["bitfinex","BTCUSD",1719674749208,1.43411916,61098.0,61097.0,0.01129191]
["bitfinex","BTCUSD",1719674749417,1.45113809,61098.0,61097.0,0.01129191]
["bitfinex","BTCUSD",1719674752405,1.45113789,61098.0,61097.0,0.01129191]
["bitfinex","BTCUSD",1719674752738,1.45113789,61098.0,61097.0,0.03129191]
["bitfinex","BTCUSD",1719674754261,1.45113789,61098.0,61097.0,0.01129191]
["bitfinex","BTCUSD",1719674754849,1.13774824,61098.0,61097.0,0.01129191]
["bitfinex","BTCUSD",1719674755054,1.21464873,61098.0,61097.0,0.03129191]
["bitfinex","BTCUSD",1719674755260,1.21464873,61098.0,61097.0,0.01129191]
["bitfinex","BTCUSD",1719674755696,1.26219197,61098.0,61097.0,0.01129191]
["bitfinex","BTCUSD",1719674757882,1.26219197,61098.0,61097.0,0.14459191]
["bitfinex","BTCUSD",1719674758877,1.26219174,61098.0,61097.0,0.14459191]
["bitfinex","BTCUSD",1719674759829,1.26219174,61098.0,61097.0,0.01129191]
["bitfinex","BTCUSD",1719674760525,1.26219174,61098.0,61097.0,0.00705267]
["bitfinex","BTCUSD",1719674760756,1.26219174,61098.0,61097.0,0.00948458]
["bitfinex","BTCUSD",1719674761047,1.26219174,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674761252,1.26219174,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719674761462,1.26219192,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674761669,1.26219192,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719674761870,1.26219192,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674762074,1.26219192,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719674762287,1.26219192,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674762486,1.26219192,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719674762647,1.26219192,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674762832,1.26219192,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719674763036,1.26219192,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674763230,1.26219192,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719674763481,1.26219192,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674763684,0.14146192,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719674763836,1.26219192,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674764036,1.26219192,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719674764258,1.26219192,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674764497,1.24517339,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719674764651,1.26219376,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674764853,1.26219376,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719674765055,1.26219376,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674765263,1.26303376,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719674765468,1.26303376,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674765667,1.26303376,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719674765867,1.26303376,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674766088,1.26303376,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719674766624,1.26303376,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674767768,1.26303673,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674771947,1.26298754,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674778722,1.18613673,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674778928,1.26303673,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674780363,1.24601339,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674780571,1.26303687,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674783642,1.24601339,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674783836,1.26303681,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674785660,1.26303681,61098.0,61097.0,0.03194855]
["bitfinex","BTCUSD",1719674787060,1.26303654,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674787655,1.26303654,61098.0,61097.0,0.03194855]
["bitfinex","BTCUSD",1719674790161,1.26303639,61098.0,61097.0,0.03194855]
["bitfinex","BTCUSD",1719674793360,1.24601339,61098.0,61097.0,0.03194855]
["bitfinex","BTCUSD",1719674793559,1.26303639,61098.0,61097.0,0.03194855]
["bitfinex","BTCUSD",1719674796157,1.26303626,61098.0,61097.0,0.03194855]
["bitfinex","BTCUSD",1719674796582,1.24601339,61098.0,61097.0,0.16054855]
["bitfinex","BTCUSD",1719674796751,1.24601339,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674796752,1.26303625,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674797676,0.14230625,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674797878,1.26303625,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674798655,1.26283926,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674802206,1.2458164,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674802383,1.26283905,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674806372,1.2458164,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674806585,1.26283902,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674809220,0.14210902,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674810148,1.26283902,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674812773,1.2458164,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674812969,1.26283902,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674813148,0.99504406,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674813352,0.99504462,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674816247,1.07194462,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674817438,1.11979729,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674819021,1.11979732,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674819207,1.10277471,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674819405,1.11979721,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674821836,1.11979718,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674822964,0.14177518,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674823166,0.12475271,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674823368,1.10277471,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674823775,1.08171171,61098.0,61097.0,0.26414855]
["bitfinex","BTCUSD",1719674824613,1.09873418,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674824833,1.08171171,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674825190,1.09873443,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674828270,1.09873526,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674829633,1.09873523,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674831257,1.08171171,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674831456,1.09873522,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674833852,1.10003522,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674834510,1.08301171,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674834661,1.10003524,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674837778,1.08301171,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674838098,1.10003526,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674838298,1.10003526,61098.0,61097.0,0.03194855]
["bitfinex","BTCUSD",1719674839132,1.10003526,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674840957,1.08301171,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674841181,1.10003523,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674843399,1.12109823,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674844249,1.10407471,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674844454,1.12109826,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674847540,1.10407471,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674847751,1.12109833,61098.0,61097.0,0.01194855]
["bitfinex","BTCUSD",1719674848981,1.12109833,61098.0,61097.0,0.12824855]
["bitfinex","BTCUSD",1719674849554,1.12109833,61098.0,61097.0,0.21974855]
["bitfinex","BTCUSD",1719674850758,1.13812195,61098.0,61097.0,0.21974855]
["bitfinex","BTCUSD",1719674853337,1.13812195,61098.0,61088.0,0.2]
["bitfinex","BTCUSD",1719674853338,1.41585924,61098.0,61088.0,0.2]
["bitfinex","BTCUSD",1719674853544,0.0769,61092.0,61088.0,0.2]
["bitfinex","BTCUSD",1719674853746,1.054922,61092.0,61088.0,0.2]
["bitfinex","BTCUSD",1719674853978,0.0769,61092.0,61088.0,0.2]
["bitfinex","BTCUSD",1719674854185,0.16212378,61092.0,61088.0,0.2]
["bitfinex","BTCUSD",1719674854409,0.0769,61092.0,61088.0,0.2]
["bitfinex","BTCUSD",1719674854822,1.054922,61092.0,61091.0,0.001924]
["bitfinex","BTCUSD",1719674855025,1.054922,61092.0,61091.0,0.000924]
["bitfinex","BTCUSD",1719674855848,1.07194914,61092.0,61091.0,0.000924]
["bitfinex","BTCUSD",1719674856554,1.07194914,61092.0,61091.0,0.001924]
["bitfinex","BTCUSD",1719674857104,1.054922,61092.0,61091.0,0.001924]
["bitfinex","BTCUSD",1719674857310,1.07294915,61092.0,61091.0,0.001924]
["bitfinex","BTCUSD",1719674857730,1.07394915,61092.0,61091.0,0.002924]
["bitfinex","BTCUSD",1719674858138,1.07294915,61092.0,61091.0,0.001924]
["bitfinex","BTCUSD",1719674859138,1.14928618,61092.0,61091.0,0.001924]
["bitfinex","BTCUSD",1719674859761,1.14828618,61092.0,61091.0,0.000924]
["bitfinex","BTCUSD",1719674860086,1.14828618,61092.0,61091.0,0.001924]
["bitfinex","BTCUSD",1719674860890,1.14828618,61092.0,61091.0,0.002924]
["bitfinex","BTCUSD",1719674860891,1.14928618,61092.0,61091.0,0.002924]
["bitfinex","BTCUSD",1719674862495,1.13225903,61092.0,61091.0,0.002924]
["bitfinex","BTCUSD",1719674862701,1.14928618,61092.0,61091.0,0.002924]
["bitfinex","BTCUSD",1719674866908,1.14828618,61092.0,61091.0,0.001924]
["bitfinex","BTCUSD",1719674867458,1.14928618,61092.0,61091.0,0.001924]
["bitfinex","BTCUSD",1719674867626,1.14928618,61092.0,61091.0,0.002924]
["bitfinex","BTCUSD",1719674867806,1.14928618,61092.0,61091.0,0.00285007]
["bitfinex","BTCUSD",1719674868008,1.14928618,61092.0,61091.0,0.00185007]
["bitfinex","BTCUSD",1719674868009,1.14828618,61092.0,61091.0,0.00185007]
["bitfinex","BTCUSD",1719674868223,1.17839111,61092.0,61091.0,0.00285007]
["bitfinex","BTCUSD",1719674868426,1.17939111,61092.0,61091.0,0.00385007]
["bitfinex","BTCUSD",1719674870229,1.17939105,61092.0,61091.0,0.00385007]
["bitfinex","BTCUSD",1719674871069,1.17839105,61092.0,61091.0,0.00285007]
["bitfinex","BTCUSD",1719674871448,1.17939105,61092.0,61091.0,0.00385007]
["bitfinex","BTCUSD",1719674871648,1.17939105,61092.0,61091.0,0.00185007]
["bitfinex","BTCUSD",1719674871866,1.17839105,61092.0,61091.0,0.00185007]
["bitfinex","BTCUSD",1719674872269,1.17939105,61092.0,61091.0,0.00185007]
["bitfinex","BTCUSD",1719674872784,1.10305402,61092.0,61091.0,0.00185007]
["bitfinex","BTCUSD",1719674873406,1.08602693,61092.0,61091.0,0.00185007]
["bitfinex","BTCUSD",1719674873610,1.10305401,61092.0,61091.0,0.00185007]
["bitfinex","BTCUSD",1719674874934,1.10305401,61092.0,61091.0,0.00285007]
["bitfinex","BTCUSD",1719674876057,0.99604908,61092.0,61091.0,0.00285007]
["bitfinex","BTCUSD",1719674876263,1.07294908,61092.0,61091.0,0.00285007]
["bitfinex","BTCUSD",1719674876410,1.07294908,61092.0,61091.0,0.01382267]
["bitfinex","BTCUSD",1719674876616,1.07294807,61092.0,61091.0,0.00285007]
["bitfinex","BTCUSD",1719674876820,1.07194807,61092.0,61091.0,0.00185007]
["bitfinex","BTCUSD",1719674877242,1.07294807,61092.0,61091.0,0.00285007]
["bitfinex","BTCUSD",1719674877692,1.07194807,61092.0,61091.0,0.00185007]
["bitfinex","BTCUSD",1719674878095,1.07294807,61092.0,61091.0,0.00185007]
["bitfinex","BTCUSD",1719674878453,1.07294807,61092.0,61091.0,0.00285007]
["bitfinex","BTCUSD",1719674878848,1.07294807,61092.0,61091.0,0.11925007]
["bitfinex","BTCUSD",1719674879898,1.07294811,61092.0,61091.0,0.11925007]
["bitfinex","BTCUSD",1719674882958,1.0729481,61092.0,61091.0,0.11925007]
["bitfinex","BTCUSD",1719674885643,1.0729481,61092.0,61091.0,0.23865007]
["bitfinex","BTCUSD",1719674885644,0.53496811,61092.0,61091.0,0.23865007]
["bitfinex","BTCUSD",1719674885860,0.53496811,61092.0,61091.0,0.21865007]
["bitfinex","BTCUSD",1719674885861,0.61186811,61092.0,61091.0,0.21865007]
["bitfinex","BTCUSD",1719674886104,0.594842,61092.0,61091.0,0.23865007]
["bitfinex","BTCUSD",1719674886805,0.593842,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674887080,0.593842,61092.0,61091.0,0.23765007]
["bitfinex","BTCUSD",1719674887281,0.61186811,61092.0,61091.0,0.23865007]
["bitfinex","BTCUSD",1719674887655,0.61086811,61092.0,61091.0,0.23765007]
["bitfinex","BTCUSD",1719674888040,0.61186811,61092.0,61091.0,0.23765007]
["bitfinex","BTCUSD",1719674888236,0.61186811,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674888437,0.61186811,61092.0,61091.0,0.21665007]
["bitfinex","BTCUSD",1719674888641,0.594842,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674891339,0.593842,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674891656,0.594842,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674892864,0.593842,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674893247,0.594842,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674893451,0.30392471,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674893733,0.30292471,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674894820,0.764005,61092.0,61091.0,0.23765007]
["bitfinex","BTCUSD",1719674895032,0.0769,61092.0,61091.0,0.23765007]
["bitfinex","BTCUSD",1719674895235,0.764005,61092.0,61091.0,0.23765007]
["bitfinex","BTCUSD",1719674897872,0.765005,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674898397,0.764005,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674899175,0.764845,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674899381,0.765845,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674902920,0.764845,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674903308,0.765845,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674904877,0.765845,61092.0,61091.0,0.21665007]
["bitfinex","BTCUSD",1719674905033,0.765845,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674907852,0.765845,61092.0,61091.0,0.21665007]
["bitfinex","BTCUSD",1719674909022,0.765845,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674909170,0.765845,61092.0,61091.0,0.21665007]
["bitfinex","BTCUSD",1719674909997,0.765845,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674910374,0.765845,61092.0,61091.0,0.21665007]
["bitfinex","BTCUSD",1719674910968,0.765845,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674912042,0.765845,61092.0,61091.0,0.21665007]
["bitfinex","BTCUSD",1719674912418,0.78286877,61092.0,61091.0,0.21665007]
["bitfinex","BTCUSD",1719674914317,0.765845,61092.0,61091.0,0.21665007]
["bitfinex","BTCUSD",1719674914508,0.78286877,61092.0,61091.0,0.21665007]
["bitfinex","BTCUSD",1719674920005,0.78286877,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674920818,0.765845,61092.0,61091.0,0.23665007]
["bitfinex","BTCUSD",1719674921037,0.78286877,61092.0,61091.0,0.11725007]
["bitfinex","BTCUSD",1719674921241,0.78286877,61092.0,61091.0,0.00085007]
["bitfinex","BTCUSD",1719674922699,0.78287007,61092.0,61091.0,0.00085007]
["bitfinex","BTCUSD",1719674924195,0.765845,61092.0,61091.0,0.00085007]
["bitfinex","BTCUSD",1719674924395,0.78287007,61092.0,61091.0,0.00085007]
["bitfinex","BTCUSD",1719674927444,0.78286981,61092.0,61091.0,0.00085007]
["bitfinex","BTCUSD",1719674930562,0.765845,61092.0,61091.0,0.00085007]
["bitfinex","BTCUSD",1719674930769,0.78286994,61092.0,61091.0,0.00085007]
["bitfinex","BTCUSD",1719674933938,0.78287052,61092.0,61091.0,0.00085007]
["bitfinex","BTCUSD",1719674934560,0.78287053,61092.0,61091.0,0.00085007]
["bitfinex","BTCUSD",1719674936842,0.78287053,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674937040,0.78286998,61092.0,61091.0,0.00085007]
["bitfinex","BTCUSD",1719674937245,0.78286998,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674937491,0.78286998,61092.0,61091.0,0.00085007]
["bitfinex","BTCUSD",1719674937719,0.78286998,61092.0,61091.0,0.12255007]
["bitfinex","BTCUSD",1719674937922,0.78286998,61092.0,61091.0,0.13311049]
["bitfinex","BTCUSD",1719674939773,0.09576498,61092.0,61091.0,0.13311049]
["bitfinex","BTCUSD",1719674940153,0.78286998,61092.0,61091.0,0.13311049]
["bitfinex","BTCUSD",1719674942684,0.78286998,61092.0,61091.0,0.23181049]
["bitfinex","BTCUSD",1719674942893,0.78287015,61092.0,61091.0,0.23181049]
["bitfinex","BTCUSD",1719674943312,0.78287015,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674944390,0.78287057,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674946088,0.78287055,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674946707,0.765845,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674946936,0.78287056,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674949202,0.78287038,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674952444,0.765845,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674952664,0.78287035,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674952882,0.765845,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674953137,0.78287035,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674955453,0.765845,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674955943,0.78286769,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674958846,0.765845,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674959092,0.78286715,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674962086,0.765845,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674962288,0.78286721,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674965393,0.78286765,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674968532,0.78286686,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674971804,0.78286938,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674975057,0.78286844,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674978211,0.7828689,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674981497,0.78286926,61092.0,61091.0,0.01141049]
["bitfinex","BTCUSD",1719674982364,0.78286926,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719674982737,0.52654222,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719674982948,0.509518,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719674983209,0.586418,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719674984220,0.60344296,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719674984654,0.60344267,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719674985578,0.09392467,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719674985758,0.60344267,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719674988121,0.60344279,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719674991165,0.586418,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719674991364,0.60344266,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719674992640,0.52654266,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719674992839,0.60344266,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719674993278,0.60428266,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719674994582,0.60428217,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719674997875,0.60428279,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719675000714,0.60428104,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719675001418,0.52738104,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719675001631,0.60428104,61092.0,61091.0,0.21251049]
["bitfinex","BTCUSD",1719675005195,0.60428104,61092.0,61091.0,0.20645972]
["bitfinex","BTCUSD",1719675006341,0.60428101,61092.0,61091.0,0.20645972]
["bitfinex","BTCUSD",1719675007421,0.60428101,61092.0,61091.0,0.11755972]
["bitfinex","BTCUSD",1719675009630,0.60427919,61092.0,61091.0,0.11755972]
["bitfinex","BTCUSD",1719675010066,0.60427786,61092.0,61091.0,0.11755972]
["bitfinex","BTCUSD",1719675011626,0.60427786,61092.0,61091.0,0.00535972]
["bitfinex","BTCUSD",1719675012694,0.60427694,61092.0,61091.0,0.00535972]
["bitfinex","BTCUSD",1719675015404,0.60427694,61092.0,61089.0,0.28130346]
["bitfinex","BTCUSD",1719675015611,0.07774,61092.0,61091.0,0.01032402]
["bitfinex","BTCUSD",1719675015830,0.509518,61091.0,61090.0,0.01032687]
["bitfinex","BTCUSD",1719675016006,0.509518,61091.0,61089.0,0.28130346]
["bitfinex","BTCUSD",1719675016163,0.52653678,61091.0,61089.0,0.28130346]
["bitfinex","BTCUSD",1719675016575,0.509518,61090.0,61089.0,0.28130346]
["bitfinex","BTCUSD",1719675017977,0.509518,61090.0,61089.0,0.28230346]
["bitfinex","BTCUSD",1719675018805,0.509518,61090.0,61089.0,0.08230346]
["bitfinex","BTCUSD",1719675019010,0.509518,61090.0,61089.0,0.29177236]
["bitfinex","BTCUSD",1719675021098,0.509518,61090.0,61089.0,0.2104689]
["bitfinex","BTCUSD",1719675021247,0.01701646,61091.0,61089.0,0.2094689]
["bitfinex","BTCUSD",1719675021696,0.509518,61090.0,61089.0,0.2094689]
["bitfinex","BTCUSD",1719675023550,0.509518,61090.0,61089.0,0.2104689]
["bitfinex","BTCUSD",1719675024368,0.509518,61090.0,61089.0,0.3250689]
["bitfinex","BTCUSD",1719675025125,0.509518,61090.0,61089.0,0.4220689]
["bitfinex","BTCUSD",1719675026051,0.509518,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675029592,0.52653452,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675031948,0.509518,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675032103,0.52653568,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675032306,0.24725168,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675033517,0.230234,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675038548,0.307134,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675039014,0.307134,61090.0,61089.0,0.413524]
["bitfinex","BTCUSD",1719675039461,0.307134,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675046947,0.507134,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675047579,0.507134,61090.0,61089.0,0.2229929]
["bitfinex","BTCUSD",1719675047790,0.52416002,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675048222,0.507134,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675048412,0.52416002,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675051531,0.52415924,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675054604,0.507134,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675054797,0.52415924,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675057081,0.52415924,61090.0,61089.0,0.2229929]
["bitfinex","BTCUSD",1719675057293,0.52415924,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675059102,0.52415924,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675059909,0.44725924,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675060113,0.52415924,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675060650,0.52499924,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675062950,0.52499914,61090.0,61089.0,0.4229929]
["bitfinex","BTCUSD",1719675063173,0.32499914,61090.0,61089.0,0.2229929]
["bitfinex","BTCUSD",1719675063580,0.307974,61090.0,61089.0,0.2229929]
["bitfinex","BTCUSD",1719675064430,0.307974,61090.0,61089.0,0.21806507]
["bitfinex","BTCUSD",1719675066330,0.307974,61090.0,61089.0,0.32656507]
["bitfinex","BTCUSD",1719675073804,0.307974,61090.0,61089.0,0.32165689]
["bitfinex","BTCUSD",1719675074354,0.307974,61090.0,61089.0,0.12165689]
["bitfinex","BTCUSD",1719675074580,0.307974,61090.0,61089.0,0.32165689]
["bitfinex","BTCUSD",1719675081799,0.231074,61090.0,61089.0,0.2303929]
["bitfinex","BTCUSD",1719675082004,0.307974,61090.0,61089.0,0.4338929]
["bitfinex","BTCUSD",1719675088246,0.07774,61090.0,61089.0,0.4338929]
["bitfinex","BTCUSD",1719675088438,0.307974,61090.0,61089.0,0.4338929]
["bitfinex","BTCUSD",1719675090358,0.307974,61090.0,61089.0,0.59623188]
["bitfinex","BTCUSD",1719675090359,0.00084,61090.0,61089.0,0.59623188]
["bitfinex","BTCUSD",1719675090561,0.00084,61090.0,61089.0,0.71923188]
["bitfinex","BTCUSD",1719675090763,0.00084,61090.0,61089.0,0.72923188]
["bitfinex","BTCUSD",1719675091181,0.00084,61090.0,61089.0,0.69923188]
["bitfinex","BTCUSD",1719675091798,0.00084,61090.0,61089.0,0.71923188]
["bitfinex","BTCUSD",1719675092417,0.00084,61090.0,61089.0,0.72323188]
["bitfinex","BTCUSD",1719675092833,0.00084,61090.0,61089.0,0.72623188]
["bitfinex","BTCUSD",1719675093034,0.00084,61090.0,61089.0,0.72223188]
["bitfinex","BTCUSD",1719675093235,0.00084,61090.0,61089.0,0.71923188]
["bitfinex","BTCUSD",1719675093930,0.00084,61090.0,61089.0,0.72523188]
["bitfinex","BTCUSD",1719675094590,0.00084,61090.0,61089.0,0.73023188]
["bitfinex","BTCUSD",1719675094941,0.00084,61090.0,61089.0,0.72523188]
["bitfinex","BTCUSD",1719675095352,0.00084,61090.0,61089.0,0.73123188]
["bitfinex","BTCUSD",1719675097323,0.00084,61090.0,61089.0,0.72523188]
["bitfinex","BTCUSD",1719675097537,0.00084,61090.0,61089.0,0.73223188]
["bitfinex","BTCUSD",1719675098152,0.00084,61090.0,61089.0,0.72623188]
["bitfinex","BTCUSD",1719675098358,0.00084,61090.0,61089.0,0.73223188]
["bitfinex","BTCUSD",1719675105521,0.07774,61090.0,61089.0,0.73223188]
["bitfinex","BTCUSD",1719675105664,0.045,61101.0,61089.0,0.73223188]
["bitfinex","BTCUSD",1719675105665,0.27217394,61119.0,61098.0,0.02]
["bitfinex","BTCUSD",1719675105886,0.48811044,61105.0,61102.0,0.08130346]
["bitfinex","BTCUSD",1719675106092,0.0769,61103.0,61102.0,0.08130346]
["bitfinex","BTCUSD",1719675106265,0.307134,61103.0,61102.0,0.08130346]
["bitfinex","BTCUSD",1719675106915,0.307134,61103.0,61098.0,0.02]
["bitfinex","BTCUSD",1719675107089,0.0769,61099.0,61098.0,0.02]
["bitfinex","BTCUSD",1719675107299,0.307134,61099.0,61098.0,0.02]
["bitfinex","BTCUSD",1719675108381,0.307134,61099.0,61098.0,0.021]
["bitfinex","BTCUSD",1719675108715,0.307134,61099.0,61098.0,0.221]
["bitfinex","BTCUSD",1719675108918,0.307134,61099.0,61098.0,0.22]
["bitfinex","BTCUSD",1719675109511,0.307134,61099.0,61098.0,0.23026114]
["bitfinex","BTCUSD",1719675116886,0.30705707,61099.0,61098.0,0.23026114]
["bitfinex","BTCUSD",1719675117585,0.07682307,61099.0,61098.0,0.23026114]
["bitfinex","BTCUSD",1719675117789,0.30705707,61099.0,61098.0,0.23026114]
["bitfinex","BTCUSD",1719675119407,0.35424585,61099.0,61098.0,0.23026114]
["bitfinex","BTCUSD",1719675122419,0.27742278,61099.0,61098.0,0.23026114]
["bitfinex","BTCUSD",1719675122799,0.35432278,61099.0,61098.0,0.23026114]
["bitfinex","BTCUSD",1719675122996,0.35432278,61099.0,61098.0,0.21026114]
["bitfinex","BTCUSD",1719675123301,0.35432278,61099.0,61098.0,0.23026114]
["bitfinex","BTCUSD",1719675123498,0.35432278,61099.0,61098.0,0.21026114]
["bitfinex","BTCUSD",1719675124426,0.27742278,61099.0,61098.0,0.21026114]
["bitfinex","BTCUSD",1719675124685,0.35432278,61099.0,61098.0,0.23026114]
["bitfinex","BTCUSD",1719675126070,0.35432278,61099.0,61098.0,0.03026114]
["bitfinex","BTCUSD",1719675126264,0.35432278,61099.0,61098.0,0.23026114]
["bitfinex","BTCUSD",1719675126465,0.27742278,61099.0,61098.0,0.21026114]
["bitfinex","BTCUSD",1719675126673,0.27742278,61099.0,61098.0,0.23026114]
["bitfinex","BTCUSD",1719675126674,0.35432278,61099.0,61098.0,0.23026114]
["bitfinex","BTCUSD",1719675128018,0.35432278,61099.0,61098.0,0.34036114]
["bitfinex","BTCUSD",1719675128419,0.27742278,61099.0,61098.0,0.34036114]
["bitfinex","BTCUSD",1719675128670,0.04718878,61099.0,61098.0,0.43206114]
["bitfinex","BTCUSD",1719675128797,0.04718878,61099.0,61098.0,0.41206114]
["bitfinex","BTCUSD",1719675128798,0.0769,61099.0,61098.0,0.41206114]
["bitfinex","BTCUSD",1719675129387,0.0769,61099.0,61098.0,0.43206114]
["bitfinex","BTCUSD",1719675129586,0.0769,61099.0,61098.0,0.43298514]
["bitfinex","BTCUSD",1719675129989,0.07670308,61099.0,61098.0,0.43298514]
["bitfinex","BTCUSD",1719675130484,0.08844098,61111.0,61100.0,0.2018]
["bitfinex","BTCUSD",1719675130705,0.230234,61110.0,61106.0,0.02]
["bitfinex","BTCUSD",1719675130912,0.0769,61107.0,61106.0,0.02]
["bitfinex","BTCUSD",1719675131127,0.307134,61107.0,61106.0,0.02]
["bitfinex","BTCUSD",1719675131335,0.307134,61107.0,61106.0,0.03023838]
["bitfinex","BTCUSD",1719675131930,0.307134,61107.0,61106.0,0.03123838]
["bitfinex","BTCUSD",1719675132338,0.307134,61107.0,61106.0,0.03023838]
["bitfinex","BTCUSD",1719675132541,0.307134,61107.0,61106.0,0.03123838]
["bitfinex","BTCUSD",1719675133024,0.307134,61107.0,61106.0,0.03023838]
["bitfinex","BTCUSD",1719675133403,0.0769,61107.0,61106.0,0.03023838]
["bitfinex","BTCUSD",1719675133786,0.0769,61107.0,61106.0,0.03123838]
["bitfinex","BTCUSD",1719675134194,0.307134,61107.0,61106.0,0.03223838]
["bitfinex","BTCUSD",1719675134544,0.230234,61107.0,61106.0,0.34243838]
["bitfinex","BTCUSD",1719675134747,0.230234,61110.0,61109.0,0.02]
["bitfinex","BTCUSD",1719675134878,0.307134,61110.0,61109.0,0.02]
["bitfinex","BTCUSD",1719675135248,0.307134,61110.0,61109.0,0.03019525]
["bitfinex","BTCUSD",1719675136185,0.307134,61110.0,61109.0,0.03119525]
["bitfinex","BTCUSD",1719675136390,0.230234,61110.0,61109.0,0.03119525]
["bitfinex","BTCUSD",1719675136600,0.230234,61114.0,61109.0,0.03119525]
["bitfinex","BTCUSD",1719675136810,0.0769,61110.0,61109.0,0.03119525]
["bitfinex","BTCUSD",1719675137016,0.307134,61110.0,61109.0,0.03119525]
["bitfinex","BTCUSD",1719675137345,0.307134,61110.0,61109.0,0.23879525]
["bitfinex","BTCUSD",1719675138013,0.307134,61110.0,61109.0,0.23779525]
["bitfinex","BTCUSD",1719675140541,0.307134,61110.0,61109.0,0.21779525]
["bitfinex","BTCUSD",1719675140994,0.230234,61110.0,61109.0,0.21779525]
["bitfinex","BTCUSD",1719675141195,0.0769,61110.0,61109.0,0.21779525]
["bitfinex","BTCUSD",1719675141399,0.307134,61110.0,61109.0,0.21779525]
["bitfinex","BTCUSD",1719675141601,0.0769,61110.0,61109.0,0.21779525]
["bitfinex","BTCUSD",1719675142395,0.230234,61110.0,61109.0,0.21779525]
["bitfinex","BTCUSD",1719675142574,0.230234,61115.0,61109.0,0.21779525]
["bitfinex","BTCUSD",1719675142785,0.0769,61110.0,61109.0,0.21779525]
["bitfinex","BTCUSD",1719675143004,0.307134,61110.0,61109.0,0.21779525]
["bitfinex","BTCUSD",1719675143685,0.230234,61110.0,61109.0,0.21779525]
["bitfinex","BTCUSD",1719675143910,0.0769,61110.0,61109.0,0.21879525]
["bitfinex","BTCUSD",1719675144271,0.0769,61110.0,61109.0,0.23879525]
["bitfinex","BTCUSD",1719675144386,0.230234,61110.0,61109.0,0.21879525]
["bitfinex","BTCUSD",1719675144639,0.230234,61115.0,61113.0,0.02]
["bitfinex","BTCUSD",1719675144869,0.0171,61116.0,61113.0,0.02]
["bitfinex","BTCUSD",1719675144870,0.0769,61114.0,61113.0,0.02]
["bitfinex","BTCUSD",1719675145348,0.307134,61114.0,61113.0,0.02]
["bitfinex","BTCUSD",1719675145825,0.230234,61114.0,61113.0,0.04276]
["bitfinex","BTCUSD",1719675146070,0.0769,61114.0,61113.0,0.04376]
["bitfinex","BTCUSD",1719675146309,0.307134,61114.0,61113.0,0.022]
["bitfinex","BTCUSD",1719675146531,0.230234,61114.0,61113.0,0.022]
["bitfinex","BTCUSD",1719675146756,0.0769,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675146966,0.307134,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675148276,0.1,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675148613,0.1,61114.0,61113.0,0.01218387]
["bitfinex","BTCUSD",1719675148815,0.1769,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675152568,0.1,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675152761,0.0769,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675152975,0.1769,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675154453,0.1,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675154652,0.0769,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675154969,0.1769,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675162916,0.06970305,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675163082,0.90255305,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675163847,0.98517161,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675165400,0.91546856,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675165618,0.99236856,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675165857,0.97535,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675166163,0.99236826,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675166296,0.97535,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675166510,0.99236825,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719675168813,0.99236825,61114.0,61113.0,0.2086]
["bitfinex","BTCUSD",1719675169021,0.73708225,61114.0,61113.0,0.2086]
["bitfinex","BTCUSD",1719675170053,0.66018225,61114.0,61113.0,0.2086]
["bitfinex","BTCUSD",1719675170222,0.73708225,61114.0,61113.0,0.2086]
["bitfinex","BTCUSD",1719675171566,0.65223225,61114.0,61113.0,0.2086]
["bitfinex","BTCUSD",1719675172326,0.635214,61114.0,61113.0,0.2086]
["bitfinex","BTCUSD",1719675172528,0.65223225,61114.0,61113.0,0.2086]
["bitfinex","BTCUSD",1719675176570,0.73913625,61114.0,61113.0,0.2086]
["bitfinex","BTCUSD",1719675177407,0.67353625,61114.0,61113.0,0.2086]
["bitfinex","BTCUSD",1719675178452,0.26599825,61114.0,61113.0,0.2286]
["bitfinex","BTCUSD",1719675178669,0.26599825,61114.0,61113.0,0.2086]
["bitfinex","BTCUSD",1719675178881,0.24898,61114.0,61113.0,0.2086]
["bitfinex","BTCUSD",1719675182741,0.04806392,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1719675182951,0.12496392,61119.0,61118.0,0.2139]
["bitfinex","BTCUSD",1719675183583,0.66155992,61119.0,61118.0,0.2139]
["bitfinex","BTCUSD",1719675184116,0.67857813,61119.0,61118.0,0.2139]
["bitfinex","BTCUSD",1719675184237,0.66155992,61119.0,61118.0,0.2149]
["bitfinex","BTCUSD",1719675184441,0.67857672,61119.0,61118.0,0.2149]
["bitfinex","BTCUSD",1719675184702,0.67857672,61119.0,61118.0,0.2159]
["bitfinex","BTCUSD",1719675184842,0.59955672,61119.0,61118.0,0.2159]
["bitfinex","BTCUSD",1719675185260,0.59955672,61119.0,61118.0,0.2149]
["bitfinex","BTCUSD",1719675185696,0.59955672,61119.0,61118.0,0.22495121]
["bitfinex","BTCUSD",1719675186111,0.59955672,61119.0,61118.0,0.22595121]
["bitfinex","BTCUSD",1719675186326,0.59955672,61119.0,61118.0,0.22495121]
["bitfinex","BTCUSD",1719675186540,0.59955672,61119.0,61118.0,0.22395121]
["bitfinex","BTCUSD",1719675186541,0.06508072,61119.0,61118.0,0.22395121]
["bitfinex","BTCUSD",1719675186694,0.14198072,61119.0,61118.0,0.22395121]
["bitfinex","BTCUSD",1719675187107,0.12496392,61119.0,61118.0,0.22395121]
["bitfinex","BTCUSD",1719675188447,0.12496392,61119.0,61118.0,0.20395121]
["bitfinex","BTCUSD",1719675189266,0.12496392,61119.0,61118.0,0.22395121]
["bitfinex","BTCUSD",1719675189703,0.12496392,61119.0,61118.0,0.20395121]
["bitfinex","BTCUSD",1719675191046,0.04806392,61119.0,61118.0,0.42395121]
["bitfinex","BTCUSD",1719675191244,0.12496392,61119.0,61118.0,0.40395121]
["bitfinex","BTCUSD",1719675191378,0.12496392,61119.0,61118.0,0.42395121]
["bitfinex","BTCUSD",1719675195135,0.04806392,61119.0,61118.0,0.42395121]
["bitfinex","BTCUSD",1719675195493,0.00084,61119.0,61118.0,0.59629019]
["bitfinex","BTCUSD",1719675195664,0.00084,61119.0,61118.0,0.58629019]
["bitfinex","BTCUSD",1719675196143,0.00084,61119.0,61118.0,0.40395121]
["bitfinex","BTCUSD",1719675197386,0.00084,61119.0,61118.0,0.21005121]
["bitfinex","BTCUSD",1719675197580,1.311878,61119.0,61118.0,0.21005121]
["bitfinex","BTCUSD",1719675197922,1.318478,61119.0,61118.0,0.21005121]
["bitfinex","BTCUSD",1719675198119,1.33549544,61119.0,61118.0,0.2]
["bitfinex","BTCUSD",1719675200009,1.318478,61119.0,61118.0,0.2]
["bitfinex","BTCUSD",1719675200223,1.33549531,61119.0,61118.0,0.2]
["bitfinex","BTCUSD",1719675201533,1.48262948,61119.0,61118.0,0.2]
["bitfinex","BTCUSD",1719675201707,1.33549531,61119.0,61118.0,0.2]
["bitfinex","BTCUSD",1719675202883,1.318478,61119.0,61118.0,0.2]
["bitfinex","BTCUSD",1719675203090,1.33549538,61119.0,61118.0,0.2]
["bitfinex","BTCUSD",1719675203719,0.62580938,61119.0,61118.0,0.2]
["bitfinex","BTCUSD",1719675203929,0.59030938,61119.0,61118.0,0.21005121]
["bitfinex","BTCUSD",1719675206394,0.573292,61119.0,61118.0,0.21005121]
["bitfinex","BTCUSD",1719675206579,0.59030938,61119.0,61118.0,0.21005121]
["bitfinex","BTCUSD",1719675209573,0.3380607,61119.0,61118.0,0.21005121]
["bitfinex","BTCUSD",1719675209784,0.4149607,61119.0,61118.0,0.21005121]
["bitfinex","BTCUSD",1719675210860,0.39794332,61119.0,61118.0,0.21005121]
["bitfinex","BTCUSD",1719675221041,0.39794332,61119.0,61118.0,0.01005121]
["bitfinex","BTCUSD",1719675221189,0.39794332,61119.0,61118.0,0.21005121]
["bitfinex","BTCUSD",1719675234708,0.39794332,61119.0,61118.0,0.20984781]
["bitfinex","BTCUSD",1719675234927,0.0769,61119.0,61118.0,0.20984781]
["bitfinex","BTCUSD",1719675235662,2.152422,61119.0,61118.0,0.20984781]
["bitfinex","BTCUSD",1719675235815,2.152422,61119.0,61116.0,0.0841]
["bitfinex","BTCUSD",1719675235816,2.16944033,61119.0,61116.0,0.2]
["bitfinex","BTCUSD",1719675236034,2.16944033,61119.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719675236035,0.09391833,61119.0,61118.0,0.2103889]
["bitfinex","BTCUSD",1719675236220,0.09391833,61119.0,61118.0,0.2]
["bitfinex","BTCUSD",1719675236446,0.09391833,61119.0,61118.0,0.2103889]
["bitfinex","BTCUSD",1719675237262,0.0769,61119.0,61118.0,0.2103889]
["bitfinex","BTCUSD",1719675237477,0.0769,61119.0,61118.0,0.2]
["bitfinex","BTCUSD",1719675237762,4.903569,61119.0,61118.0,0.2]
["bitfinex","BTCUSD",1719675237991,5.06590271,61119.0,61118.0,0.201]
["bitfinex","BTCUSD",1719675238464,5.08292104,61119.0,61118.0,0.201]
["bitfinex","BTCUSD",1719675238896,5.08292292,61119.0,61118.0,0.201]
["bitfinex","BTCUSD",1719675239250,4.69656192,61119.0,61118.0,0.202]
["bitfinex","BTCUSD",1719675239926,4.45599092,61119.0,61118.0,0.202]
["bitfinex","BTCUSD",1719675241296,4.43897071,61119.0,61118.0,0.202]
["bitfinex","BTCUSD",1719675241614,4.45599088,61119.0,61118.0,0.202]
["bitfinex","BTCUSD",1719675242154,4.45599088,61119.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719675242155,4.45599615,61119.0,61114.0,0.000924]
["bitfinex","BTCUSD",1719675242457,0.0769,61115.0,61114.0,0.200924]
["bitfinex","BTCUSD",1719675242607,4.903569,61115.0,61114.0,0.200924]
["bitfinex","BTCUSD",1719675242807,4.92058917,61115.0,61114.0,0.200924]
["bitfinex","BTCUSD",1719675244014,4.92058917,61115.0,61114.0,0.201924]
["bitfinex","BTCUSD",1719675244281,4.92058917,61115.0,61114.0,0.202924]
["bitfinex","BTCUSD",1719675244483,5.05033567,61115.0,61114.0,0.201924]
["bitfinex","BTCUSD",1719675244758,5.05233567,61115.0,61114.0,0.201924]
["bitfinex","BTCUSD",1719675245168,5.06433567,61115.0,61114.0,0.202924]
["bitfinex","BTCUSD",1719675245507,5.06433568,61115.0,61114.0,0.202924]
["bitfinex","BTCUSD",1719675245879,5.06433568,61115.0,61114.0,0.002924]
["bitfinex","BTCUSD",1719675246525,4.6557276,61115.0,61114.0,0.002924]
["bitfinex","BTCUSD",1719675247093,4.7342396,61115.0,61114.0,0.002924]
["bitfinex","BTCUSD",1719675247635,4.73423962,61115.0,61114.0,0.002924]
["bitfinex","BTCUSD",1719675250769,4.717219,61115.0,61114.0,0.002924]
["bitfinex","BTCUSD",1719675251229,4.73423956,61115.0,61114.0,0.002924]
["bitfinex","BTCUSD",1719675253268,4.71624556,61115.0,61114.0,0.002924]
["bitfinex","BTCUSD",1719675253910,4.69893956,61115.0,61114.0,0.002924]
["bitfinex","BTCUSD",1719675255916,4.69893956,61115.0,61114.0,0.002878]
["bitfinex","BTCUSD",1719675256324,4.74201503,61115.0,61114.0,0.002878]
["bitfinex","BTCUSD",1719675259071,4.90435401,61115.0,61114.0,0.002878]
["bitfinex","BTCUSD",1719675259274,4.90435404,61115.0,61114.0,0.002878]
["bitfinex","BTCUSD",1719675262905,4.62087157,61115.0,61114.0,0.002878]
["bitfinex","BTCUSD",1719675263829,4.60385098,61115.0,61114.0,0.002878]
["bitfinex","BTCUSD",1719675263999,4.62087157,61115.0,61114.0,0.002878]
["bitfinex","BTCUSD",1719675266405,4.69777157,61115.0,61114.0,0.002878]
["bitfinex","BTCUSD",1719675267025,4.68075098,61115.0,61114.0,0.002878]
["bitfinex","BTCUSD",1719675267240,4.69777205,61115.0,61114.0,0.002878]
["bitfinex","BTCUSD",1719675270177,4.68075098,61115.0,61114.0,0.002878]
["bitfinex","BTCUSD",1719675270367,4.69777206,61115.0,61114.0,0.002878]
["bitfinex","BTCUSD",1719675271737,4.86010577,61115.0,61114.0,0.002878]
["bitfinex","BTCUSD",1719675273622,4.69777206,61115.0,61114.0,0.002878]
["bitfinex","BTCUSD",1719675273853,4.69777206,61115.0,61114.0,0.115778]
["bitfinex","BTCUSD",1719675275250,4.69777206,61115.0,61114.0,0.11572338]
["bitfinex","BTCUSD",1719675275664,0.29933553,61115.0,61114.0,0.11572338]
["bitfinex","BTCUSD",1719675276108,0.29933553,61115.0,61114.0,0.12612479]
["bitfinex","BTCUSD",1719675276313,4.93342253,61115.0,61114.0,0.12612479]
["bitfinex","BTCUSD",1719675276492,4.93342253,61115.0,61114.0,0.11572338]
["bitfinex","BTCUSD",1719675276695,4.91640145,61115.0,61114.0,0.11572338]
["bitfinex","BTCUSD",1719675276908,4.93342249,61115.0,61114.0,0.11572338]
["bitfinex","BTCUSD",1719675277308,4.93342248,61115.0,61114.0,0.11572338]
["bitfinex","BTCUSD",1719675277938,4.93342248,61115.0,61114.0,0.00282338]
["bitfinex","BTCUSD",1719675279426,4.93342262,61115.0,61114.0,0.00282338]
["bitfinex","BTCUSD",1719675279673,5.13342262,61115.0,61107.0,0.2055]
["bitfinex","BTCUSD",1719675279848,0.0769,61108.0,61107.0,0.2055]
["bitfinex","BTCUSD",1719675280055,4.319958,61108.0,61107.0,0.2055]
["bitfinex","BTCUSD",1719675280255,4.278978,61108.0,61107.0,0.2055]
["bitfinex","BTCUSD",1719675280459,4.191384,61108.0,61107.0,0.2055]
["bitfinex","BTCUSD",1719675281296,4.191384,61108.0,61107.0,0.2065]
["bitfinex","BTCUSD",1719675281499,4.20840597,61108.0,61107.0,0.2065]
["bitfinex","BTCUSD",1719675281843,4.21840597,61108.0,61107.0,0.2075]
["bitfinex","BTCUSD",1719675283145,4.21840597,61108.0,61107.0,0.2065]
["bitfinex","BTCUSD",1719675283146,4.201384,61108.0,61107.0,0.2065]
["bitfinex","BTCUSD",1719675283386,4.23040619,61108.0,61107.0,0.2075]
["bitfinex","BTCUSD",1719675284045,4.213384,61108.0,61107.0,0.002]
["bitfinex","BTCUSD",1719675284254,4.3927399,61108.0,61107.0,0.1149]
["bitfinex","BTCUSD",1719675284462,4.3927399,61108.0,61107.0,0.2075]
["bitfinex","BTCUSD",1719675286590,4.40976209,61108.0,61107.0,0.2075]
["bitfinex","BTCUSD",1719675290051,4.40976275,61108.0,61107.0,0.2075]
["bitfinex","BTCUSD",1719675292946,4.40976262,61108.0,61107.0,0.2075]
["bitfinex","BTCUSD",1719675293155,4.40976262,61108.0,61107.0,0.20743726]
["bitfinex","BTCUSD",1719675293885,4.4525496,61108.0,61107.0,0.20743726]
["bitfinex","BTCUSD",1719675294070,4.29021589,61108.0,61107.0,0.20743726]
["bitfinex","BTCUSD",1719675294270,4.02838389,61108.0,61107.0,0.20743726]
["bitfinex","BTCUSD",1719675294686,4.05856892,61108.0,61107.0,0.20743726]
["bitfinex","BTCUSD",1719675296181,4.0415462,61108.0,61107.0,0.20743726]
["bitfinex","BTCUSD",1719675296412,4.05856885,61108.0,61107.0,0.20743726]
["bitfinex","BTCUSD",1719675296606,4.18941074,61108.0,61107.0,0.20743726]
["bitfinex","BTCUSD",1719675298465,4.17238855,61108.0,61107.0,0.20743726]
["bitfinex","BTCUSD",1719675300859,4.17322875,61108.0,61107.0,0.20836126]
["bitfinex","BTCUSD",1719675302416,0.32057675,61108.0,61107.0,0.20836126]
["bitfinex","BTCUSD",1719675302682,0.18973486,61108.0,61107.0,0.20836126]
["bitfinex","BTCUSD",1719675302844,4.82382186,61108.0,61107.0,0.20836126]
["bitfinex","BTCUSD",1719675303047,0.18973486,61108.0,61107.0,0.20836126]
["bitfinex","BTCUSD",1719675303934,0.17271201,61108.0,61107.0,0.20836126]
["bitfinex","BTCUSD",1719675304123,4.66269301,61108.0,61107.0,0.20836126]
["bitfinex","BTCUSD",1719675304611,4.80278724,61108.0,61107.0,0.20836126]
["bitfinex","BTCUSD",1719675305316,4.8077441,61108.0,61107.0,0.20836126]
["bitfinex","BTCUSD",1719675307726,4.7312291,61108.0,61107.0,0.20836126]
["bitfinex","BTCUSD",1719675307931,4.7312291,61108.0,61107.0,0.20831192]
["bitfinex","BTCUSD",1719675309080,4.89356808,61108.0,61107.0,0.00281192]
["bitfinex","BTCUSD",1719675309299,4.89356808,61108.0,61096.0,0.2056]
["bitfinex","BTCUSD",1719675309300,0.2,61103.0,61096.0,0.2056]
["bitfinex","BTCUSD",1719675309507,4.89356808,61108.0,61089.0,0.08499655]
["bitfinex","BTCUSD",1719675309508,5.08302598,61102.0,61091.0,0.08407255]
["bitfinex","BTCUSD",1719675309722,0.0769,61092.0,61090.0,0.08407255]
["bitfinex","BTCUSD",1719675309922,2.264584,61091.0,61090.0,0.08407255]
["bitfinex","BTCUSD",1719675310933,2.28160686,61091.0,61090.0,0.08407255]
["bitfinex","BTCUSD",1719675311367,2.264584,61091.0,61090.0,0.08407255]
["bitfinex","BTCUSD",1719675311569,1.94623594,61091.0,61090.0,0.08407255]
["bitfinex","BTCUSD",1719675312155,1.95723594,61091.0,61090.0,0.08407255]
["bitfinex","BTCUSD",1719675312610,1.95723594,61091.0,61090.0,0.28267255]
["bitfinex","BTCUSD",1719675312814,2.11956965,61091.0,61090.0,0.28267255]
["bitfinex","BTCUSD",1719675313018,2.13156965,61091.0,61090.0,0.28267255]
["bitfinex","BTCUSD",1719675313280,1.96923594,61091.0,61090.0,0.28267255]
["bitfinex","BTCUSD",1719675314530,0.96158731,61091.0,61090.0,0.28267255]
["bitfinex","BTCUSD",1719675314736,0.79388131,61091.0,61090.0,0.28267255]
["bitfinex","BTCUSD",1719675314945,0.77186131,61091.0,61090.0,0.28267255]
["bitfinex","BTCUSD",1719675315197,0.77186131,61091.0,61090.0,0.29314908]
["bitfinex","BTCUSD",1719675317005,0.48076731,61091.0,61090.0,0.20907653]
["bitfinex","BTCUSD",1719675317328,0.496043,61091.0,61090.0,0.31314908]
["bitfinex","BTCUSD",1719675317528,0.496043,61091.0,61090.0,0.29314908]
["bitfinex","BTCUSD",1719675317649,0.496043,61091.0,61090.0,0.31314908]
["bitfinex","BTCUSD",1719675319065,0.023,61091.0,61090.0,0.29314908]
["bitfinex","BTCUSD",1719675319264,0.0999,61091.0,61090.0,0.31642257]
["bitfinex","BTCUSD",1719675319469,0.023,61091.0,61090.0,0.47876134]
["bitfinex","BTCUSD",1719675319637,0.012,61091.0,61090.0,0.48876134]
["bitfinex","BTCUSD",1719675319939,0.0769,61092.0,61091.0,0.2186]
["bitfinex","BTCUSD",1719675320172,0.0769,61092.0,61091.0,0.46551569]
["bitfinex","BTCUSD",1719675320343,0.0769,61092.0,61091.0,0.47594599]
["bitfinex","BTCUSD",1719675321882,0.0769,61092.0,61091.0,0.45594599]
["bitfinex","BTCUSD",1719675322083,0.0769,61092.0,61091.0,0.57001854]
["bitfinex","BTCUSD",1719675322242,0.0769,61092.0,61091.0,0.10407255]
["bitfinex","BTCUSD",1719675322444,0.0769,61092.0,61091.0,0.00990878]
["bitfinex","BTCUSD",1719675322652,0.0779,61092.0,61090.0,0.003]
["bitfinex","BTCUSD",1719675323107,0.0769,61092.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675323515,0.0839,61092.0,61091.0,0.003]
["bitfinex","BTCUSD",1719675323727,0.0779,61092.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675324101,0.0779,61092.0,61090.0,0.00894565]
["bitfinex","BTCUSD",1719675324721,0.0779,61092.0,61084.0,0.023]
["bitfinex","BTCUSD",1719675324995,0.0779,61092.0,61091.0,0.00943915]
["bitfinex","BTCUSD",1719675325200,0.0809,61092.0,61086.0,0.1]
["bitfinex","BTCUSD",1719675325382,0.0809,61092.0,61087.0,0.16233898]
["bitfinex","BTCUSD",1719675325513,0.0809,61092.0,61091.0,0.00943915]
["bitfinex","BTCUSD",1719675325514,0.0849,61092.0,61091.0,0.00943915]
["bitfinex","BTCUSD",1719675325710,0.0849,61092.0,61089.0,0.08130346]
["bitfinex","BTCUSD",1719675325984,0.0769,61092.0,61091.0,0.00943915]
["bitfinex","BTCUSD",1719675326193,0.0809,61092.0,61090.0,0.00944263]
["bitfinex","BTCUSD",1719675326327,0.0809,61092.0,61089.0,0.08130346]
["bitfinex","BTCUSD",1719675326328,0.0849,61092.0,61091.0,0.00943915]
["bitfinex","BTCUSD",1719675326527,0.0809,61092.0,61091.0,0.00943915]
["bitfinex","BTCUSD",1719675326751,0.0769,61092.0,61089.0,0.08130346]
["bitfinex","BTCUSD",1719675326962,0.0809,61092.0,61091.0,0.00943915]
["bitfinex","BTCUSD",1719675327162,0.0809,61092.0,61090.0,0.00944263]
["bitfinex","BTCUSD",1719675327360,0.00184879,61103.0,61091.0,0.00943915]
["bitfinex","BTCUSD",1719675327567,3.510868,61102.0,61092.0,0.2046]
["bitfinex","BTCUSD",1719675327763,0.0769,61093.0,61091.0,0.00943915]
["bitfinex","BTCUSD",1719675328022,0.0769,61093.0,61089.0,0.08130346]
["bitfinex","BTCUSD",1719675328161,0.01702451,61101.0,61092.0,0.00943567]
["bitfinex","BTCUSD",1719675328364,0.0769,61093.0,61089.0,0.08130346]
["bitfinex","BTCUSD",1719675328615,0.0769,61090.0,61089.0,0.08130346]
["bitfinex","BTCUSD",1719675330553,0.0789,61090.0,61089.0,0.08130346]
["bitfinex","BTCUSD",1719675330874,0.0789,61090.0,61089.0,0.28590346]
["bitfinex","BTCUSD",1719675331071,0.0789,61090.0,61089.0,0.38590346]
["bitfinex","BTCUSD",1719675331489,0.0789,61090.0,61089.0,0.39642091]
["bitfinex","BTCUSD",1719675331935,0.002,61090.0,61089.0,0.55875989]
["bitfinex","BTCUSD",1719675332137,0.0799,61090.0,61089.0,0.55875989]
["bitfinex","BTCUSD",1719675332337,0.0799,61090.0,61089.0,0.57875989]
["bitfinex","BTCUSD",1719675332590,0.0799,61090.0,61089.0,0.57968389]
["bitfinex","BTCUSD",1719675332794,0.03985122,61103.0,61097.0,0.2017]
["bitfinex","BTCUSD",1719675332939,0.333737,61102.0,61098.0,0.0897]
["bitfinex","BTCUSD",1719675333118,0.333737,61102.0,61099.0,0.112]
["bitfinex","BTCUSD",1719675333337,0.543896,61107.0,61099.0,0.112]
["bitfinex","BTCUSD",1719675333687,0.0769,61100.0,61099.0,0.112]
["bitfinex","BTCUSD",1719675333852,0.0769,61100.0,61099.0,0.2017]
["bitfinex","BTCUSD",1719675335083,0.0769,61100.0,61099.0,0.21219074]
["bitfinex","BTCUSD",1719675337279,0.0799,61100.0,61099.0,0.21219074]
["bitfinex","BTCUSD",1719675338965,0.0829,61100.0,61099.0,0.21219074]
["bitfinex","BTCUSD",1719675344667,0.0769,61100.0,61099.0,0.21219074]
["bitfinex","BTCUSD",1719675345051,0.0799,61100.0,61099.0,0.21219074]
["bitfinex","BTCUSD",1719675346031,0.0829,61100.0,61099.0,0.21219074]
["bitfinex","BTCUSD",1719675347900,0.12219719,61100.0,61099.0,0.21219074]
["bitfinex","BTCUSD",1719675349165,0.11919719,61100.0,61099.0,0.21219074]
["bitfinex","BTCUSD",1719675350351,0.12219719,61100.0,61099.0,0.21219074]
["bitfinex","BTCUSD",1719675357350,0.12219719,61100.0,61099.0,0.12249074]
["bitfinex","BTCUSD",1719675357548,0.12219719,61100.0,61099.0,0.01049074]
["bitfinex","BTCUSD",1719675357960,0.12219719,61100.0,61097.0,0.1115]
["bitfinex","BTCUSD",1719675358210,0.12219719,61100.0,61099.0,0.01048907]
["bitfinex","BTCUSD",1719675359149,0.12219719,61100.0,61097.0,0.1115]
["bitfinex","BTCUSD",1719675359385,0.12219719,61100.0,61099.0,0.01048907]
["bitfinex","BTCUSD",1719675359585,0.11919719,61100.0,61099.0,0.01048907]
["bitfinex","BTCUSD",1719675359806,0.11919719,61100.0,61097.0,0.1115]
["bitfinex","BTCUSD",1719675360024,0.11919719,61100.0,61099.0,0.01048907]
["bitfinex","BTCUSD",1719675360025,0.12219719,61100.0,61099.0,0.01048907]
["bitfinex","BTCUSD",1719675360226,0.12219719,61100.0,61097.0,0.1115]
["bitfinex","BTCUSD",1719675360227,0.12219719,61100.0,61098.0,0.01049174]
["bitfinex","BTCUSD",1719675360437,0.11919719,61100.0,61099.0,0.01048907]
["bitfinex","BTCUSD",1719675360793,0.11919719,61100.0,61097.0,0.1115]
["bitfinex","BTCUSD",1719675361011,0.11919719,61100.0,61099.0,0.01048907]
["bitfinex","BTCUSD",1719675361211,0.11919719,61100.0,61098.0,0.01049174]
["bitfinex","BTCUSD",1719675361415,0.11619719,61100.0,61099.0,0.01048907]
["bitfinex","BTCUSD",1719675361828,0.11919719,61100.0,61097.0,0.1115]
["bitfinex","BTCUSD",1719675362024,0.11919719,61100.0,61099.0,0.01048907]
["bitfinex","BTCUSD",1719675362230,0.11919719,61100.0,61098.0,0.01049174]
["bitfinex","BTCUSD",1719675362847,0.12219719,61100.0,61098.0,0.01049174]
["bitfinex","BTCUSD",1719675363049,0.11619719,61100.0,61098.0,0.01049174]
["bitfinex","BTCUSD",1719675363248,0.11919719,61100.0,61098.0,0.01049174]
["bitfinex","BTCUSD",1719675363449,0.12219719,61100.0,61098.0,0.01049174]
["bitfinex","BTCUSD",1719675363674,0.04529719,61100.0,61099.0,0.00327326]
["bitfinex","BTCUSD",1719675363806,0.12219719,61100.0,61099.0,0.20637326]
["bitfinex","BTCUSD",1719675364013,0.12219719,61100.0,61099.0,0.21686233]
["bitfinex","BTCUSD",1719675364421,0.11919719,61100.0,61099.0,0.21686233]
["bitfinex","BTCUSD",1719675364627,0.11619719,61100.0,61099.0,0.21358907]
["bitfinex","BTCUSD",1719675372035,0.11619719,61100.0,61099.0,0.01048907]
["bitfinex","BTCUSD",1719675372447,0.11619719,61100.0,61097.0,0.2028]
["bitfinex","BTCUSD",1719675374244,0.19589,61099.0,61090.0,0.2028]
["bitfinex","BTCUSD",1719675374444,0.0769,61093.0,61091.0,0.1]
["bitfinex","BTCUSD",1719675374651,0.1717,61093.0,61091.0,0.1]
["bitfinex","BTCUSD",1719675375458,0.1717,61093.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675375659,0.0769,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675376018,0.0769,61090.0,61089.0,0.01143979]
["bitfinex","BTCUSD",1719675376219,0.0769,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675376424,0.0769,61090.0,61089.0,0.01143979]
["bitfinex","BTCUSD",1719675376622,0.0769,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675376891,0.0769,61090.0,61089.0,0.01143979]
["bitfinex","BTCUSD",1719675377097,0.0769,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675377296,0.0769,61090.0,61089.0,0.01143979]
["bitfinex","BTCUSD",1719675377507,0.0769,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675377710,0.0769,61090.0,61089.0,0.01143979]
["bitfinex","BTCUSD",1719675377907,0.0769,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675378324,0.0779,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675378478,0.0779,61090.0,61089.0,0.01143979]
["bitfinex","BTCUSD",1719675378691,0.0779,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675379096,0.0799,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675379580,0.0789,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675379785,0.0769,61090.0,61089.0,0.01143979]
["bitfinex","BTCUSD",1719675381885,0.1978,61090.0,61089.0,0.01143979]
["bitfinex","BTCUSD",1719675382073,2.56407,61090.0,61089.0,0.01143979]
["bitfinex","BTCUSD",1719675382248,2.79568072,61090.0,61089.0,0.01143979]
["bitfinex","BTCUSD",1719675382447,2.79568072,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675383046,2.79868072,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675383716,2.80168072,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675383922,2.80167811,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675384072,2.64150711,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675385629,2.62170511,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675386340,2.6708501,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675386976,1.2744101,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675387165,1.03879793,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675388499,1.02178599,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675390062,0.92808599,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675395551,0.75300499,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675395751,0.53763099,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675395896,0.50428799,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675398393,0.50428799,61090.0,61089.0,0.126924]
["bitfinex","BTCUSD",1719675398394,0.05514499,61090.0,61089.0,0.126924]
["bitfinex","BTCUSD",1719675398569,0.13204499,61090.0,61089.0,0.225824]
["bitfinex","BTCUSD",1719675398775,0.05514499,61090.0,61089.0,0.225824]
["bitfinex","BTCUSD",1719675399002,0.13204499,61090.0,61089.0,0.225824]
["bitfinex","BTCUSD",1719675399786,0.12904499,61090.0,61089.0,0.225824]
["bitfinex","BTCUSD",1719675400546,0.12604499,61090.0,61089.0,0.225824]
["bitfinex","BTCUSD",1719675400819,0.2212,61106.0,61089.0,0.2925367]
["bitfinex","BTCUSD",1719675401003,2.74736944,61105.0,61091.0,0.2249]
["bitfinex","BTCUSD",1719675401227,2.52396348,61104.0,61092.0,0.00327331]
["bitfinex","BTCUSD",1719675401400,0.0769,61093.0,61092.0,0.00327331]
["bitfinex","BTCUSD",1719675401597,0.0769,61093.0,61091.0,0.2249]
["bitfinex","BTCUSD",1719675404665,0.0779,61093.0,61091.0,0.2249]
["bitfinex","BTCUSD",1719675406216,0.0769,61092.0,61091.0,0.22817342]
["bitfinex","BTCUSD",1719675407391,0.0779,61092.0,61091.0,0.22817342]
["bitfinex","BTCUSD",1719675409527,0.0789,61092.0,61091.0,0.22817342]
["bitfinex","BTCUSD",1719675410470,0.0789,61092.0,61091.0,0.2249]
["bitfinex","BTCUSD",1719675411056,0.0789,61092.0,61091.0,0.22817347]
["bitfinex","BTCUSD",1719675411678,0.0789,61092.0,61091.0,0.2249]
["bitfinex","BTCUSD",1719675413381,0.002,61092.0,61091.0,0.49051239]
["bitfinex","BTCUSD",1719675413668,0.0789,61092.0,61091.0,0.51051239]
["bitfinex","BTCUSD",1719675414291,0.0769,61092.0,61091.0,0.51051239]
["bitfinex","BTCUSD",1719675414489,0.0779,61092.0,61091.0,0.49051239]
["bitfinex","BTCUSD",1719675414695,0.0779,61092.0,61091.0,0.53351239]
["bitfinex","BTCUSD",1719675414900,0.04113964,61106.0,61098.0,0.1178]
["bitfinex","BTCUSD",1719675415188,0.0769,61099.0,61098.0,0.1210731]
["bitfinex","BTCUSD",1719675415400,0.0769,61099.0,61098.0,0.1178]
["bitfinex","BTCUSD",1719675416660,0.0799,61099.0,61098.0,0.1178]
["bitfinex","BTCUSD",1719675417672,0.0829,61099.0,61098.0,0.1178]
["bitfinex","BTCUSD",1719675418001,0.0799,61099.0,61098.0,0.1378]
["bitfinex","BTCUSD",1719675418116,0.0799,61099.0,61098.0,0.1178]
["bitfinex","BTCUSD",1719675418983,0.0769,61099.0,61098.0,0.1178]
["bitfinex","BTCUSD",1719675419834,0.0769,61099.0,61098.0,0.19910346]
["bitfinex","BTCUSD",1719675423410,0.0769,61099.0,61098.0,0.21910346]
["bitfinex","BTCUSD",1719675423624,0.0769,61099.0,61098.0,0.19910346]
["bitfinex","BTCUSD",1719675425907,0.08927502,61106.0,61098.0,0.19910346]
["bitfinex","BTCUSD",1719675426110,0.0769,61099.0,61098.0,0.19910346]
["bitfinex","BTCUSD",1719675426333,0.08927502,61106.0,61098.0,0.19910346]
["bitfinex","BTCUSD",1719675426530,1.001752,61105.0,61098.0,0.19910346]
["bitfinex","BTCUSD",1719675426734,0.0769,61099.0,61098.0,0.19910346]
["bitfinex","BTCUSD",1719675432156,0.0769,61099.0,61098.0,0.20002746]
["bitfinex","BTCUSD",1719675435873,0.0769,61099.0,61098.0,0.22002746]
["bitfinex","BTCUSD",1719675437025,0.0769,61099.0,61098.0,0.20002746]
["bitfinex","BTCUSD",1719675437600,0.12159094,61099.0,61098.0,0.20002746]
["bitfinex","BTCUSD",1719675438001,0.12159094,61099.0,61098.0,0.22002746]
["bitfinex","BTCUSD",1719675438268,0.12159094,61099.0,61098.0,0.20002746]
["bitfinex","BTCUSD",1719675440068,0.12159094,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719675444240,0.34609094,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719675445468,0.35009094,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719675445912,0.35409094,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719675446112,0.18500003,61099.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675446331,0.2245,61091.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719675448502,0.2245,61091.0,61082.0,0.20444971]
["bitfinex","BTCUSD",1719675448745,0.2245,61091.0,61083.0,0.16065389]
["bitfinex","BTCUSD",1719675448951,0.2285,61091.0,61084.0,0.1]
["bitfinex","BTCUSD",1719675449155,0.0769,61085.0,61084.0,0.26233898]
["bitfinex","BTCUSD",1719675451441,0.0779,61085.0,61084.0,0.26233898]
["bitfinex","BTCUSD",1719675452472,0.0779,61085.0,61084.0,0.25759877]
["bitfinex","BTCUSD",1719675452865,0.0769,61085.0,61084.0,0.25759877]
["bitfinex","BTCUSD",1719675453270,0.0779,61085.0,61084.0,0.25759877]
["bitfinex","BTCUSD",1719675453877,0.03949882,61099.0,61089.0,0.02]
["bitfinex","BTCUSD",1719675454100,0.0769,61090.0,61089.0,0.02]
["bitfinex","BTCUSD",1719675454302,0.0769,61090.0,61086.0,0.1161]
["bitfinex","BTCUSD",1719675454504,0.16233898,61105.0,61091.0,0.02]
["bitfinex","BTCUSD",1719675454862,0.0769,61092.0,61091.0,0.02]
["bitfinex","BTCUSD",1719675454985,1.630138,61092.0,61091.0,0.02]
["bitfinex","BTCUSD",1719675455181,0.0769,61092.0,61091.0,0.02]
["bitfinex","BTCUSD",1719675456044,0.0769,61092.0,61091.0,0.03050787]
["bitfinex","BTCUSD",1719675456450,0.0769,61092.0,61087.0,0.1]
["bitfinex","BTCUSD",1719675456668,0.0769,61088.0,61087.0,0.1]
["bitfinex","BTCUSD",1719675457547,0.0769,61088.0,61087.0,0.12]
["bitfinex","BTCUSD",1719675459760,0.1184,61094.0,61093.0,0.02]
["bitfinex","BTCUSD",1719675459976,0.457478,61094.0,61093.0,0.02]
["bitfinex","BTCUSD",1719675460167,0.348995,61094.0,61092.0,0.2082]
["bitfinex","BTCUSD",1719675460408,0.0170188,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719675460574,0.7654188,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719675460787,0.5964778,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719675461714,0.53179,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719675462642,0.513747,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719675463005,0.521747,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719675464069,0.521747,61096.0,61094.0,0.02]
["bitfinex","BTCUSD",1719675464232,0.853542,61095.0,61093.0,0.02]
["bitfinex","BTCUSD",1719675464452,0.0769,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719675465749,0.982734,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719675466152,0.905834,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719675466327,0.531134,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719675466530,0.451683,61095.0,61092.0,0.2082]
["bitfinex","BTCUSD",1719675466874,0.358968,61094.0,61092.0,0.2082]
["bitfinex","BTCUSD",1719675468730,0.147091,61094.0,61092.0,0.2082]
["bitfinex","BTCUSD",1719675468929,0.20683,61094.0,61093.0,0.02]
["bitfinex","BTCUSD",1719675469206,0.0769,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719675469391,0.0839,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719675469595,0.0769,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719675469794,0.0839,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719675470338,0.0769,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719675470557,0.0839,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719675470767,0.33573,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719675471794,0.33573,61095.0,61092.0,0.2082]
["bitfinex","BTCUSD",1719675471999,0.437777,61094.0,61092.0,0.2082]
["bitfinex","BTCUSD",1719675472984,0.102315,61094.0,61093.0,0.02]
["bitfinex","BTCUSD",1719675473207,0.179215,61094.0,61093.0,0.02]
["bitfinex","BTCUSD",1719675473403,0.179215,61094.0,61092.0,0.2082]
["bitfinex","BTCUSD",1719675473739,0.0769,61094.0,61093.0,0.02]
["bitfinex","BTCUSD",1719675473951,0.0819,61094.0,61093.0,0.02]
["bitfinex","BTCUSD",1719675474124,1.415759,61094.0,61093.0,0.02]
["bitfinex","BTCUSD",1719675474331,1.410759,61094.0,61093.0,0.02]
["bitfinex","BTCUSD",1719675474538,1.42777718,61094.0,61093.0,0.02]
["bitfinex","BTCUSD",1719675474901,1.43277718,61094.0,61092.0,0.01]
["bitfinex","BTCUSD",1719675475157,0.09891818,61094.0,61092.0,0.02]
["bitfinex","BTCUSD",1719675475703,0.0819,61094.0,61092.0,0.02]
["bitfinex","BTCUSD",1719675476096,0.1943,61094.0,61092.0,0.02]
["bitfinex","BTCUSD",1719675476349,0.1943,61094.0,61091.0,0.000924]
["bitfinex","BTCUSD",1719675476549,0.42023,61093.0,61091.0,0.000924]
["bitfinex","BTCUSD",1719675476753,0.868886,61092.0,61091.0,0.000924]
["bitfinex","BTCUSD",1719675476996,0.848886,61092.0,61091.0,0.000924]
["bitfinex","BTCUSD",1719675477350,0.86590418,61092.0,61091.0,0.000924]
["bitfinex","BTCUSD",1719675478456,0.87090418,61092.0,61091.0,0.000924]
["bitfinex","BTCUSD",1719675480031,0.87590418,61092.0,61091.0,0.000924]
["bitfinex","BTCUSD",1719675480338,0.83394418,61092.0,61091.0,0.000924]
["bitfinex","BTCUSD",1719675481791,0.816926,61092.0,61091.0,0.000924]
["bitfinex","BTCUSD",1719675482008,0.83394344,61092.0,61091.0,0.000924]
["bitfinex","BTCUSD",1719675483065,0.83394344,61092.0,61091.0,0.00085407]
["bitfinex","BTCUSD",1719675484253,0.2540238,61092.0,61091.0,0.00085407]
["bitfinex","BTCUSD",1719675484459,0.463386,61092.0,61091.0,0.00085407]
["bitfinex","BTCUSD",1719675484655,0.213035,61092.0,61091.0,0.02085407]
["bitfinex","BTCUSD",1719675485037,0.213035,61092.0,61085.0,0.30309758]
["bitfinex","BTCUSD",1719675485267,0.0769,61086.0,61085.0,0.30309758]
["bitfinex","BTCUSD",1719675485691,0.0769,61086.0,61085.0,0.32309758]
["bitfinex","BTCUSD",1719675485923,0.0769,61086.0,61085.0,0.30309758]
["bitfinex","BTCUSD",1719675487625,0.0769,61086.0,61085.0,0.30509758]
["bitfinex","BTCUSD",1719675488003,0.0769,61086.0,61085.0,0.30809758]
["bitfinex","BTCUSD",1719675488206,0.04556037,61096.0,61085.0,0.34941382]
["bitfinex","BTCUSD",1719675488578,0.1124,61101.0,61091.0,0.1193]
["bitfinex","BTCUSD",1719675488782,0.1124,61101.0,61092.0,0.0863]
["bitfinex","BTCUSD",1719675489000,0.0769,61093.0,61092.0,0.0863]
["bitfinex","BTCUSD",1719675489378,0.0769,61093.0,61092.0,0.1063]
["bitfinex","BTCUSD",1719675491123,0.0789,61093.0,61092.0,0.1063]
["bitfinex","BTCUSD",1719675491516,0.0779,61093.0,61092.0,0.1063]
["bitfinex","BTCUSD",1719675491711,0.0799,61093.0,61092.0,0.1063]
["bitfinex","BTCUSD",1719675491848,0.0809,61093.0,61092.0,0.1063]
["bitfinex","BTCUSD",1719675492891,0.0789,61093.0,61092.0,0.1063]
["bitfinex","BTCUSD",1719675493332,0.0799,61093.0,61092.0,0.1063]
["bitfinex","BTCUSD",1719675494253,0.0789,61093.0,61092.0,0.1063]
["bitfinex","BTCUSD",1719675494465,0.0799,61093.0,61092.0,0.1063]
["bitfinex","BTCUSD",1719675494825,0.0779,61093.0,61092.0,0.1063]
["bitfinex","BTCUSD",1719675495023,0.0779,61093.0,61092.0,0.1168052]
["bitfinex","BTCUSD",1719675495427,0.0789,61093.0,61092.0,0.1168052]
["bitfinex","BTCUSD",1719675495852,0.0779,61093.0,61092.0,0.1168052]
["bitfinex","BTCUSD",1719675496237,0.0789,61093.0,61092.0,0.1168052]
["bitfinex","BTCUSD",1719675498745,0.0789,61093.0,61092.0,0.0968052]
["bitfinex","BTCUSD",1719675499171,0.0789,61093.0,61092.0,0.0305052]
["bitfinex","BTCUSD",1719675499371,0.0789,61093.0,61092.0,0.0105052]
["bitfinex","BTCUSD",1719675499578,0.0789,61093.0,61092.0,0.0305052]
["bitfinex","BTCUSD",1719675499783,0.0779,61093.0,61092.0,0.0105052]
["bitfinex","BTCUSD",1719675499995,0.0789,61093.0,61092.0,0.0105052]
["bitfinex","BTCUSD",1719675500182,0.0789,61093.0,61092.0,0.02]
["bitfinex","BTCUSD",1719675500472,0.0789,61093.0,61092.0,0.0305052]
["bitfinex","BTCUSD",1719675501200,0.0779,61093.0,61092.0,0.0305052]
["bitfinex","BTCUSD",1719675501420,0.07874,61093.0,61092.0,0.0305052]
["bitfinex","BTCUSD",1719675502378,0.07974,61093.0,61092.0,0.0305052]
["bitfinex","BTCUSD",1719675502573,0.07974,61093.0,61092.0,0.0105052]
["bitfinex","BTCUSD",1719675502784,0.07974,61093.0,61092.0,0.0305052]
["bitfinex","BTCUSD",1719675503012,0.07974,61093.0,61092.0,0.0105052]
["bitfinex","BTCUSD",1719675503257,0.07974,61093.0,61092.0,0.0305052]
["bitfinex","BTCUSD",1719675504209,0.07974,61093.0,61092.0,0.0105052]
["bitfinex","BTCUSD",1719675504424,0.07974,61093.0,61092.0,0.0305052]
["bitfinex","BTCUSD",1719675504558,0.07974,61093.0,61089.0,0.2116]
["bitfinex","BTCUSD",1719675504762,0.00284,61093.0,61092.0,0.0105052]
["bitfinex","BTCUSD",1719675504968,0.07974,61093.0,61089.0,0.2116]
["bitfinex","BTCUSD",1719675505182,0.00284,61093.0,61092.0,0.0105052]
["bitfinex","BTCUSD",1719675505359,0.07974,61093.0,61089.0,0.2116]
["bitfinex","BTCUSD",1719675505563,0.00284,61093.0,61092.0,0.0105052]
["bitfinex","BTCUSD",1719675505763,0.07974,61093.0,61090.0,0.0032735]
["bitfinex","BTCUSD",1719675505966,0.00284,61093.0,61092.0,0.0105052]
["bitfinex","BTCUSD",1719675506174,0.07874,61093.0,61091.0,0.01050787]
["bitfinex","BTCUSD",1719675506372,0.07874,61093.0,61092.0,0.0105052]
["bitfinex","BTCUSD",1719675506856,0.07874,61093.0,61089.0,0.21487356]
["bitfinex","BTCUSD",1719675506970,0.0769,61090.0,61089.0,0.21487356]
["bitfinex","BTCUSD",1719675507178,0.0769,61090.0,61089.0,0.2116]
["bitfinex","BTCUSD",1719675507405,0.0769,61090.0,61089.0,0.22211322]
["bitfinex","BTCUSD",1719675508724,0.0769,61090.0,61089.0,0.24211322]
["bitfinex","BTCUSD",1719675508905,0.0769,61090.0,61089.0,0.24511322]
["bitfinex","BTCUSD",1719675510238,0.0769,61090.0,61089.0,0.24811322]
["bitfinex","BTCUSD",1719675511284,0.0769,61090.0,61089.0,0.24211322]
["bitfinex","BTCUSD",1719675520462,0.0769,61090.0,61089.0,0.22211322]
["bitfinex","BTCUSD",1719675521076,0.0769,61090.0,61089.0,0.22311322]
["bitfinex","BTCUSD",1719675521640,0.0769,61090.0,61089.0,0.22211322]
["bitfinex","BTCUSD",1719675521836,0.0769,61090.0,61089.0,0.22411322]
["bitfinex","BTCUSD",1719675522047,0.0769,61090.0,61089.0,0.22511322]
["bitfinex","BTCUSD",1719675522859,0.0769,61090.0,61089.0,0.24511322]
["bitfinex","BTCUSD",1719675523270,0.0769,61090.0,61089.0,0.24838679]
["bitfinex","BTCUSD",1719675523474,0.0769,61090.0,61089.0,0.25838679]
["bitfinex","BTCUSD",1719675523702,0.0769,61090.0,61089.0,0.25538679]
["bitfinex","BTCUSD",1719675523872,0.0769,61090.0,61089.0,0.25838679]
["bitfinex","BTCUSD",1719675524078,0.0769,61090.0,61089.0,0.26138679]
["bitfinex","BTCUSD",1719675524281,0.0769,61090.0,61089.0,0.25811322]
["bitfinex","BTCUSD",1719675524681,0.0769,61090.0,61089.0,0.24811322]
["bitfinex","BTCUSD",1719675527615,0.0769,61090.0,61089.0,0.22811322]
["bitfinex","BTCUSD",1719675530579,0.0769,61090.0,61089.0,0.24811322]
["bitfinex","BTCUSD",1719675532000,0.00401287,61098.0,61094.0,0.02]
["bitfinex","BTCUSD",1719675532210,0.0769,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719675534221,0.0849,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719675535149,0.129,61095.0,61093.0,0.02]
["bitfinex","BTCUSD",1719675535342,0.0769,61094.0,61093.0,0.02]
["bitfinex","BTCUSD",1719675536200,0.0769,61094.0,61091.0,0.02]
["bitfinex","BTCUSD",1719675536420,0.0769,61092.0,61091.0,0.02]
["bitfinex","BTCUSD",1719675539230,0.0769,61092.0,61091.0,0.03045129]
["bitfinex","BTCUSD",1719675543112,0.0769,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675543516,0.0769,61092.0,61091.0,0.02]
["bitfinex","BTCUSD",1719675543720,0.0769,61092.0,61091.0,0.03045129]
["bitfinex","BTCUSD",1719675546711,0.0769,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675546917,0.0769,61092.0,61089.0,0.2116]
["bitfinex","BTCUSD",1719675547116,0.0769,61092.0,61091.0,0.02]
["bitfinex","BTCUSD",1719675547297,0.0769,61092.0,61091.0,0.1392]
["bitfinex","BTCUSD",1719675548323,0.0779,61092.0,61091.0,0.1392]
["bitfinex","BTCUSD",1719675548653,0.0769,61092.0,61091.0,0.1392]
["bitfinex","BTCUSD",1719675548995,0.0779,61092.0,61091.0,0.1392]
["bitfinex","BTCUSD",1719675549319,0.0769,61092.0,61091.0,0.1392]
["bitfinex","BTCUSD",1719675550515,0.0769,61092.0,61091.0,0.14965129]
["bitfinex","BTCUSD",1719675550946,0.0769,61092.0,61091.0,0.15065129]
["bitfinex","BTCUSD",1719675553988,0.0769,61092.0,61091.0,0.12965129]
["bitfinex","BTCUSD",1719675554385,0.0769,61092.0,61091.0,0.13065129]
["bitfinex","BTCUSD",1719675555447,0.0769,61092.0,61091.0,0.12583061]
["bitfinex","BTCUSD",1719675555746,0.0769,61092.0,61091.0,0.12483061]
["bitfinex","BTCUSD",1719675556059,0.0799,61092.0,61091.0,0.14483061]
["bitfinex","BTCUSD",1719675558758,0.0799,61092.0,61091.0,0.12483061]
["bitfinex","BTCUSD",1719675559230,0.0799,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675560007,0.0799,61092.0,61087.0,0.3152]
["bitfinex","BTCUSD",1719675560233,0.0799,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675560234,0.002,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675560460,0.0789,61092.0,61090.0,0.02]
["bitfinex","BTCUSD",1719675560761,0.0779,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675560965,0.0799,61092.0,61090.0,0.02]
["bitfinex","BTCUSD",1719675561090,0.0799,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675561336,0.0799,61092.0,61090.0,0.02]
["bitfinex","BTCUSD",1719675561501,0.0799,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675561706,0.0799,61092.0,61090.0,0.02]
["bitfinex","BTCUSD",1719675561905,0.0799,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675562111,0.0779,61092.0,61090.0,0.02]
["bitfinex","BTCUSD",1719675562321,0.0769,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675562523,0.0779,61092.0,61090.0,0.02]
["bitfinex","BTCUSD",1719675562726,0.0779,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675562891,0.0799,61092.0,61090.0,0.02]
["bitfinex","BTCUSD",1719675563092,0.0799,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675563319,0.0799,61092.0,61091.0,0.02]
["bitfinex","BTCUSD",1719675563523,0.0799,61092.0,61091.0,0.03045129]
["bitfinex","BTCUSD",1719675563718,0.0789,61092.0,61091.0,0.03045129]
["bitfinex","BTCUSD",1719675564093,0.0789,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675564290,0.0789,61092.0,61091.0,0.02]
["bitfinex","BTCUSD",1719675564493,0.0789,61092.0,61091.0,0.03045129]
["bitfinex","BTCUSD",1719675565201,0.0799,61092.0,61091.0,0.03045129]
["bitfinex","BTCUSD",1719675565408,0.0779,61092.0,61091.0,0.03045129]
["bitfinex","BTCUSD",1719675565537,0.0789,61092.0,61091.0,0.03045129]
["bitfinex","BTCUSD",1719675565938,0.0799,61092.0,61091.0,0.03045129]
["bitfinex","BTCUSD",1719675568626,0.0799,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675568848,0.0799,61092.0,61091.0,0.03045129]
["bitfinex","BTCUSD",1719675569084,0.0799,61092.0,61091.0,0.02]
["bitfinex","BTCUSD",1719675569291,0.0799,61092.0,61091.0,0.03045129]
["bitfinex","BTCUSD",1719675570053,0.08074,61092.0,61091.0,0.03045129]
["bitfinex","BTCUSD",1719675571033,0.08074,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675571438,0.08074,61092.0,61090.0,0.02]
["bitfinex","BTCUSD",1719675571636,0.08074,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675572068,0.08074,61092.0,61090.0,0.02]
["bitfinex","BTCUSD",1719675572217,0.08074,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675572423,0.07774,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675572625,0.07774,61092.0,61090.0,0.02]
["bitfinex","BTCUSD",1719675572826,0.08074,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675573225,0.08074,61092.0,61088.0,0.02]
["bitfinex","BTCUSD",1719675573432,0.00084,61092.0,61091.0,0.01045129]
["bitfinex","BTCUSD",1719675573655,0.07774,61092.0,61088.0,0.02]
["bitfinex","BTCUSD",1719675573886,0.0769,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719675575828,0.0769,61089.0,61087.0,0.3152]
["bitfinex","BTCUSD",1719675576064,0.0769,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719675576269,0.0769,61089.0,61088.0,0.0304593]
["bitfinex","BTCUSD",1719675576490,0.0769,61089.0,61088.0,0.0324593]
["bitfinex","BTCUSD",1719675576701,0.0769,61089.0,61088.0,0.0354593]
["bitfinex","BTCUSD",1719675576910,0.0769,61089.0,61088.0,0.0334593]
["bitfinex","BTCUSD",1719675577317,0.0769,61089.0,61088.0,0.0304593]
["bitfinex","BTCUSD",1719675578843,0.0779,61089.0,61088.0,0.0304593]
["bitfinex","BTCUSD",1719675579198,0.0799,61089.0,61088.0,0.0304593]
["bitfinex","BTCUSD",1719675582087,0.0799,61089.0,61088.0,0.1456593]
["bitfinex","BTCUSD",1719675582427,0.0799,61089.0,61088.0,0.2145593]
["bitfinex","BTCUSD",1719675584174,0.0799,61089.0,61088.0,0.2345593]
["bitfinex","BTCUSD",1719675586821,0.003,61089.0,61088.0,0.2345593]
["bitfinex","BTCUSD",1719675587027,0.0799,61089.0,61088.0,0.2345593]
["bitfinex","BTCUSD",1719675588076,0.0789,61089.0,61088.0,0.2345593]
["bitfinex","BTCUSD",1719675588278,0.0769,61089.0,61088.0,0.2345593]
["bitfinex","BTCUSD",1719675588804,0.0789,61089.0,61088.0,0.2345593]
["bitfinex","BTCUSD",1719675589504,0.0799,61089.0,61088.0,0.2345593]
["bitfinex","BTCUSD",1719675599176,0.0799,61089.0,61088.0,0.2145593]
["bitfinex","BTCUSD",1719675599377,0.1088,61089.0,61088.0,0.0104593]
["bitfinex","BTCUSD",1719675599580,0.1088,61089.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719675599581,0.0799,61089.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719675599786,0.0769,61086.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719675600067,2.594309,61086.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719675600224,2.659909,61086.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719675600434,2.61734584,61086.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719675602222,2.61734584,61086.0,61085.0,0.002924]
["bitfinex","BTCUSD",1719675602591,2.61734584,61086.0,61074.0,0.533096]
["bitfinex","BTCUSD",1719675602592,2.75077931,61086.0,61075.0,0.194]
["bitfinex","BTCUSD",1719675602796,0.0769,61076.0,61071.0,0.194924]
["bitfinex","BTCUSD",1719675602987,1.539153,61075.0,61074.0,0.02]
["bitfinex","BTCUSD",1719675603203,0.0769,61075.0,61074.0,0.02]
["bitfinex","BTCUSD",1719675603395,1.701088,61075.0,61074.0,0.02]
["bitfinex","BTCUSD",1719675603606,1.260629,61075.0,61074.0,0.02]
["bitfinex","BTCUSD",1719675604383,0.95334025,61075.0,61074.0,0.02]
["bitfinex","BTCUSD",1719675604584,0.01700154,61075.0,61074.0,0.02]
["bitfinex","BTCUSD",1719675604918,0.89718154,61075.0,61074.0,0.02]
["bitfinex","BTCUSD",1719675605137,0.47060054,61075.0,61074.0,0.02]
["bitfinex","BTCUSD",1719675605387,0.47160054,61075.0,61074.0,0.02]
["bitfinex","BTCUSD",1719675605563,0.454599,61075.0,61074.0,0.02]
["bitfinex","BTCUSD",1719675614310,0.0779,61075.0,61074.0,0.02]
["bitfinex","BTCUSD",1719675614535,0.0779,61075.0,61071.0,0.194924]
["bitfinex","BTCUSD",1719675614739,0.001,61075.0,61071.0,0.194924]
["bitfinex","BTCUSD",1719675614940,0.0769,61072.0,61071.0,0.194924]
["bitfinex","BTCUSD",1719675615296,3.1399087,61072.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719675615473,0.0769,61069.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719675615711,2.146835,61068.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719675617327,2.146835,61068.0,61066.0,0.001924]
["bitfinex","BTCUSD",1719675617583,0.0769,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719675617735,0.0769,61069.0,61068.0,0.2136]
["bitfinex","BTCUSD",1719675617736,0.476547,61069.0,61068.0,0.2136]
["bitfinex","BTCUSD",1719675618864,0.477547,61069.0,61068.0,0.2136]
["bitfinex","BTCUSD",1719675619297,0.435373,61069.0,61068.0,0.2136]
["bitfinex","BTCUSD",1719675619631,0.401021,61069.0,61068.0,0.2136]
["bitfinex","BTCUSD",1719675622715,0.401021,61069.0,61068.0,0.1936]
["bitfinex","BTCUSD",1719675622914,0.401021,61069.0,61068.0,0.2136]
["bitfinex","BTCUSD",1719675623922,0.401021,61069.0,61068.0,0.1936]
["bitfinex","BTCUSD",1719675624322,0.401021,61069.0,61068.0,0.2136]
["bitfinex","BTCUSD",1719675626450,0.401021,61069.0,61068.0,0.1936]
["bitfinex","BTCUSD",1719675626656,0.401021,61069.0,61068.0,0.2136]
["bitfinex","BTCUSD",1719675633948,0.401021,61069.0,61066.0,0.206724]
["bitfinex","BTCUSD",1719675634141,1.021029,61068.0,61066.0,0.206724]
["bitfinex","BTCUSD",1719675634662,1.021029,61068.0,61067.0,0.02]
["bitfinex","BTCUSD",1719675634866,0.980023,61068.0,61066.0,0.186724]
["bitfinex","BTCUSD",1719675635080,1.021029,61068.0,61066.0,0.186724]
["bitfinex","BTCUSD",1719675635273,1.021029,61068.0,61067.0,0.02]
["bitfinex","BTCUSD",1719675635707,0.28543204,61068.0,61067.0,0.02]
["bitfinex","BTCUSD",1719675636970,0.268421,61068.0,61067.0,0.02]
["bitfinex","BTCUSD",1719675637175,0.268421,61068.0,61067.0,0.021]
["bitfinex","BTCUSD",1719675638403,0.0769,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719675639027,0.550917,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719675639688,0.550917,61069.0,61067.0,0.02]
["bitfinex","BTCUSD",1719675639887,0.408417,61068.0,61067.0,0.02]
["bitfinex","BTCUSD",1719675640621,0.408417,61068.0,61067.0,0.01826561]
["bitfinex","BTCUSD",1719675642781,0.408417,61068.0,61067.0,0.01926561]
["bitfinex","BTCUSD",1719675645480,0.0779,61069.0,61068.0,0.01826561]
["bitfinex","BTCUSD",1719675646083,0.478317,61069.0,61068.0,0.01826561]
["bitfinex","BTCUSD",1719675646520,0.328617,61069.0,61068.0,0.01826561]
["bitfinex","BTCUSD",1719675646718,0.337617,61069.0,61068.0,0.01826561]
["bitfinex","BTCUSD",1719675647152,0.328617,61069.0,61068.0,0.01826561]
["bitfinex","BTCUSD",1719675648434,0.337617,61069.0,61068.0,0.01826561]
["bitfinex","BTCUSD",1719675649178,0.345617,61069.0,61068.0,0.01826561]
["bitfinex","BTCUSD",1719675650656,0.0939,61069.0,61068.0,0.01826561]
["bitfinex","BTCUSD",1719675650862,0.353617,61069.0,61068.0,0.01826561]
["bitfinex","BTCUSD",1719675651076,0.353617,61069.0,61066.0,0.186724]
["bitfinex","BTCUSD",1719675651273,0.0939,61069.0,61068.0,0.01826561]
["bitfinex","BTCUSD",1719675651730,0.0939,61069.0,61066.0,0.186724]
["bitfinex","BTCUSD",1719675651731,0.353617,61069.0,61066.0,0.186724]
["bitfinex","BTCUSD",1719675651936,0.0859,61069.0,61066.0,0.186724]
["bitfinex","BTCUSD",1719675652170,0.194117,61068.0,61066.0,0.186724]
["bitfinex","BTCUSD",1719675652339,0.194117,61068.0,61067.0,0.01826561]
["bitfinex","BTCUSD",1719675653163,0.009,61069.0,61068.0,0.01826561]
["bitfinex","BTCUSD",1719675653364,0.0769,61069.0,61068.0,0.01826561]
["bitfinex","BTCUSD",1719675655291,0.0939,61069.0,61068.0,0.21426561]
["bitfinex","BTCUSD",1719675663096,0.0939,61069.0,61068.0,0.196]
["bitfinex","BTCUSD",1719675663295,0.0939,61069.0,61068.0,0.21426561]
["bitfinex","BTCUSD",1719675664967,0.0939,61069.0,61068.0,0.37100459]
["bitfinex","BTCUSD",1719675664968,0.017,61069.0,61068.0,0.37100459]
["bitfinex","BTCUSD",1719675665159,0.017,61069.0,61068.0,0.38100459]
["bitfinex","BTCUSD",1719675665373,0.017,61069.0,61068.0,0.50400459]
["bitfinex","BTCUSD",1719675665785,0.0939,61069.0,61068.0,0.49400459]
["bitfinex","BTCUSD",1719675666001,0.0769,61069.0,61068.0,0.49400459]
["bitfinex","BTCUSD",1719675666240,0.01701181,61094.0,61068.0,0.49400459]
["bitfinex","BTCUSD",1719675666241,0.01701181,61094.0,61086.0,0.00826561]
["bitfinex","BTCUSD",1719675666465,0.0769,61087.0,61084.0,0.20716561]
["bitfinex","BTCUSD",1719675666837,0.0769,61085.0,61084.0,0.20716561]
["bitfinex","BTCUSD",1719675667037,1.882136,61085.0,61084.0,0.20716561]
["bitfinex","BTCUSD",1719675667484,1.947536,61085.0,61073.0,0.6564]
["bitfinex","BTCUSD",1719675667692,4.153347,61084.0,61074.0,0.1]
["bitfinex","BTCUSD",1719675667893,4.17035881,61084.0,61074.0,0.11826561]
["bitfinex","BTCUSD",1719675668097,0.0769,61075.0,61074.0,0.11826561]
["bitfinex","BTCUSD",1719675669199,0.0769,61075.0,61074.0,0.12126561]
["bitfinex","BTCUSD",1719675669391,0.0779,61075.0,61074.0,0.12126561]
["bitfinex","BTCUSD",1719675671068,0.0789,61075.0,61074.0,0.12526561]
["bitfinex","BTCUSD",1719675671723,0.0789,61075.0,61074.0,0.107]
["bitfinex","BTCUSD",1719675671957,0.0789,61075.0,61074.0,0.12526561]
["bitfinex","BTCUSD",1719675672170,0.0769,61075.0,61074.0,0.11826561]
["bitfinex","BTCUSD",1719675672383,0.0769,61075.0,61074.0,0.12026561]
["bitfinex","BTCUSD",1719675672984,0.0769,61075.0,61074.0,0.12226561]
["bitfinex","BTCUSD",1719675674610,0.0769,61075.0,61074.0,0.12026561]
["bitfinex","BTCUSD",1719675675627,0.0799,61075.0,61074.0,0.11826561]
["bitfinex","BTCUSD",1719675675830,0.0799,61075.0,61074.0,0.13004612]
["bitfinex","BTCUSD",1719675676037,0.0819,61075.0,61074.0,0.13004612]
["bitfinex","BTCUSD",1719675683301,0.11881021,61075.0,61074.0,0.13004612]
["bitfinex","BTCUSD",1719675685825,0.2,61095.0,61074.0,0.13004612]
["bitfinex","BTCUSD",1719675685826,0.16694044,61097.0,61077.0,0.05007285]
["bitfinex","BTCUSD",1719675686011,0.0769,61078.0,61077.0,0.05007285]
["bitfinex","BTCUSD",1719675687308,1.401897,61078.0,61077.0,0.01177238]
["bitfinex","BTCUSD",1719675687601,1.58700829,61078.0,61075.0,0.05007285]
["bitfinex","BTCUSD",1719675687805,1.500215,61077.0,61075.0,0.05007285]
["bitfinex","BTCUSD",1719675688567,1.500215,61077.0,61076.0,0.05007285]
["bitfinex","BTCUSD",1719675688791,1.59412819,61077.0,61076.0,0.05007285]
["bitfinex","BTCUSD",1719675688970,1.24412819,61077.0,61076.0,0.05007285]
["bitfinex","BTCUSD",1719675689493,1.24912819,61077.0,61076.0,0.05007285]
["bitfinex","BTCUSD",1719675690248,1.21121819,61077.0,61076.0,0.05007285]
["bitfinex","BTCUSD",1719675690713,1.21021819,61077.0,61076.0,0.05007285]
["bitfinex","BTCUSD",1719675690903,1.04821819,61077.0,61076.0,0.05007285]
["bitfinex","BTCUSD",1719675691110,1.048218,61077.0,61076.0,0.05007285]
["bitfinex","BTCUSD",1719675691435,1.044218,61077.0,61076.0,0.05007285]
["bitfinex","BTCUSD",1719675691643,0.971318,61077.0,61076.0,0.05007285]
["bitfinex","BTCUSD",1719675691853,1.05321648,61077.0,61076.0,0.05107285]
["bitfinex","BTCUSD",1719675693244,1.02021848,61077.0,61076.0,0.05107285]
["bitfinex","BTCUSD",1719675694477,1.02021779,61077.0,61076.0,0.05107285]
["bitfinex","BTCUSD",1719675697656,1.003207,61077.0,61076.0,0.05107285]
["bitfinex","BTCUSD",1719675697846,1.02021792,61077.0,61076.0,0.05107285]
["bitfinex","BTCUSD",1719675698069,0.94331792,61077.0,61076.0,0.06933846]
["bitfinex","BTCUSD",1719675698257,1.02021792,61077.0,61076.0,0.06933846]
["bitfinex","BTCUSD",1719675698396,1.02021792,61077.0,61076.0,0.05107285]
["bitfinex","BTCUSD",1719675699019,1.02021792,61077.0,61076.0,0.05099897]
["bitfinex","BTCUSD",1719675699218,0.99871092,61077.0,61076.0,0.05099897]
["bitfinex","BTCUSD",1719675699821,0.99955092,61077.0,61076.0,0.05099897]
["bitfinex","BTCUSD",1719675700111,0.10375092,61077.0,61076.0,0.05099897]
["bitfinex","BTCUSD",1719675700436,0.08674,61077.0,61076.0,0.08103967]
["bitfinex","BTCUSD",1719675700866,1.103542,61077.0,61076.0,0.05099897]
["bitfinex","BTCUSD",1719675701044,1.103542,61077.0,61076.0,0.06926458]
["bitfinex","BTCUSD",1719675701236,1.103542,61077.0,61076.0,0.05099897]
["bitfinex","BTCUSD",1719675701447,0.941542,61077.0,61076.0,0.05099897]
["bitfinex","BTCUSD",1719675701655,0.851542,61077.0,61076.0,0.06926458]
["bitfinex","BTCUSD",1719675701850,0.88821239,61077.0,61076.0,0.05099897]
["bitfinex","BTCUSD",1719675702157,0.88821239,61077.0,61076.0,0.06277406]
["bitfinex","BTCUSD",1719675702354,0.9052228,61077.0,61076.0,0.06277406]
["bitfinex","BTCUSD",1719675703438,0.9052228,61077.0,61076.0,0.08103967]
["bitfinex","BTCUSD",1719675703648,0.5370858,61077.0,61076.0,0.19053967]
["bitfinex","BTCUSD",1719675703850,0.5370858,61077.0,61076.0,0.27873967]
["bitfinex","BTCUSD",1719675704106,0.52007539,61077.0,61076.0,0.27873967]
["bitfinex","BTCUSD",1719675706388,0.42207539,61077.0,61076.0,0.27873967]
["bitfinex","BTCUSD",1719675707492,0.12341039,61077.0,61076.0,0.27873967]
["bitfinex","BTCUSD",1719675707738,0.12341039,61077.0,61076.0,0.21047509]
["bitfinex","BTCUSD",1719675707983,0.12341039,61077.0,61076.0,0.27873967]
["bitfinex","BTCUSD",1719675708191,0.00984,61077.0,61076.0,0.27873967]
["bitfinex","BTCUSD",1719675708364,0.08274,61077.0,61076.0,0.27773967]
["bitfinex","BTCUSD",1719675708517,0.07774,61077.0,61076.0,0.27773967]
["bitfinex","BTCUSD",1719675708727,0.08174,61077.0,61076.0,0.27773967]
["bitfinex","BTCUSD",1719675709328,0.07774,61077.0,61076.0,0.27773967]
["bitfinex","BTCUSD",1719675709949,0.08174,61077.0,61076.0,0.27773967]
["bitfinex","BTCUSD",1719675710357,0.07774,61077.0,61076.0,0.27773967]
["bitfinex","BTCUSD",1719675710819,0.07774,61077.0,61076.0,0.28373967]
["bitfinex","BTCUSD",1719675711017,0.07774,61077.0,61076.0,0.28073967]
["bitfinex","BTCUSD",1719675711426,0.07774,61077.0,61076.0,0.28373967]
["bitfinex","BTCUSD",1719675711606,0.07774,61077.0,61076.0,0.27773967]
["bitfinex","BTCUSD",1719675711934,0.07874,61077.0,61076.0,0.28373967]
["bitfinex","BTCUSD",1719675712108,0.07874,61077.0,61076.0,0.27773967]
["bitfinex","BTCUSD",1719675712315,0.00184,61077.0,61076.0,0.45335306]
["bitfinex","BTCUSD",1719675712490,0.00184,61077.0,61076.0,0.45635306]
["bitfinex","BTCUSD",1719675713105,0.00284,61077.0,61076.0,0.46135306]
["bitfinex","BTCUSD",1719675713518,0.00284,61077.0,61076.0,0.38308848]
["bitfinex","BTCUSD",1719675713788,0.00184,61077.0,61076.0,0.45635306]
["bitfinex","BTCUSD",1719675714005,0.00284,61077.0,61076.0,0.46235306]
["bitfinex","BTCUSD",1719675715135,0.00184,61077.0,61076.0,0.45935306]
["bitfinex","BTCUSD",1719675715287,0.00284,61077.0,61076.0,0.46535306]
["bitfinex","BTCUSD",1719675715854,0.00284,61077.0,61076.0,0.45935306]
["bitfinex","BTCUSD",1719675716056,0.00384,61077.0,61076.0,0.58835306]
["bitfinex","BTCUSD",1719675716255,0.00384,61077.0,61076.0,0.78830754]
["bitfinex","BTCUSD",1719675716874,0.00084,61077.0,61076.0,0.77630754]
["bitfinex","BTCUSD",1719675717109,0.00184,61077.0,61076.0,0.78230754]
["bitfinex","BTCUSD",1719675718066,0.00284,61077.0,61076.0,0.79230754]
["bitfinex","BTCUSD",1719675721703,0.00284,61077.0,61076.0,0.71404296]
["bitfinex","BTCUSD",1719675721935,0.00284,61077.0,61076.0,0.79230754]
["bitfinex","BTCUSD",1719675725666,0.00284,61077.0,61076.0,0.77903313]
["bitfinex","BTCUSD",1719675731631,0.00284,61077.0,61076.0,0.78903313]
["bitfinex","BTCUSD",1719675731806,0.00284,61077.0,61076.0,0.71076855]
["bitfinex","BTCUSD",1719675732211,0.07974,61077.0,61076.0,0.71076855]
["bitfinex","BTCUSD",1719675732420,0.07974,61077.0,61076.0,0.77903313]
["bitfinex","BTCUSD",1719675732620,0.07974,61077.0,61076.0,0.78903313]
["bitfinex","BTCUSD",1719675733307,0.07974,61077.0,61076.0,0.77903313]
["bitfinex","BTCUSD",1719675737356,0.05308452,61111.0,61091.0,0.16392622]
["bitfinex","BTCUSD",1719675737556,0.56501044,61092.0,61091.0,0.16392622]
["bitfinex","BTCUSD",1719675737764,0.0769,61092.0,61091.0,0.16392622]
["bitfinex","BTCUSD",1719675739175,0.0869,61092.0,61091.0,0.16492622]
["bitfinex","BTCUSD",1719675739359,0.0869,61092.0,61091.0,0.16592622]
["bitfinex","BTCUSD",1719675739848,0.0869,61092.0,61091.0,0.16492622]
["bitfinex","BTCUSD",1719675740331,0.0939,61092.0,61091.0,0.16592622]
["bitfinex","BTCUSD",1719675740819,1.76925,61092.0,61091.0,0.16592622]
["bitfinex","BTCUSD",1719675741031,1.67535,61092.0,61091.0,0.16592622]
["bitfinex","BTCUSD",1719675741264,1.52021629,61092.0,61091.0,0.16592622]
["bitfinex","BTCUSD",1719675741695,1.00519729,61092.0,61091.0,0.16592622]
["bitfinex","BTCUSD",1719675742634,1.00519743,61092.0,61091.0,0.16592622]
["bitfinex","BTCUSD",1719675743309,1.00519743,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719675743532,1.00519743,61092.0,61091.0,0.16592622]
["bitfinex","BTCUSD",1719675743760,1.00519743,61092.0,61091.0,0.1776607]
["bitfinex","BTCUSD",1719675744485,1.00519743,61092.0,61091.0,0.01373448]
["bitfinex","BTCUSD",1719675744732,1.00519743,61092.0,61091.0,0.1776607]
["bitfinex","BTCUSD",1719675744950,1.00519742,61092.0,61091.0,0.1776607]
["bitfinex","BTCUSD",1719675745171,1.00519742,61092.0,61091.0,0.16592622]
["bitfinex","BTCUSD",1719675745397,1.00519743,61092.0,61091.0,0.16592622]
["bitfinex","BTCUSD",1719675745627,1.09983904,61092.0,61091.0,0.16592622]
["bitfinex","BTCUSD",1719675747036,1.00519743,61092.0,61091.0,0.16592622]
["bitfinex","BTCUSD",1719675747288,1.00513917,61092.0,61091.0,0.16592622]
["bitfinex","BTCUSD",1719675748740,1.00513877,61092.0,61091.0,0.16592622]
["bitfinex","BTCUSD",1719675751926,1.00513876,61092.0,61091.0,0.16592622]
["bitfinex","BTCUSD",1719675753401,1.00513876,61092.0,61091.0,0.16436535]
["bitfinex","BTCUSD",1719675754409,1.00513876,61092.0,61081.0,0.04999897]
["bitfinex","BTCUSD",1719675754410,1.00513876,61092.0,61082.0,0.04999897]
["bitfinex","BTCUSD",1719675754649,0.0769,61082.0,61081.0,0.14999897]
["bitfinex","BTCUSD",1719675754911,0.917717,61082.0,61081.0,0.14999897]
["bitfinex","BTCUSD",1719675755160,0.0769,61082.0,61081.0,0.14999897]
["bitfinex","BTCUSD",1719675755810,0.917656,61082.0,61081.0,0.14999897]
["bitfinex","BTCUSD",1719675756569,0.717596,61082.0,61081.0,0.14999897]
["bitfinex","BTCUSD",1719675756792,0.717596,61082.0,61081.0,0.1]
["bitfinex","BTCUSD",1719675756997,0.652057,61082.0,61081.0,0.16826458]
["bitfinex","BTCUSD",1719675757610,0.652057,61082.0,61081.0,0.14999897]
["bitfinex","BTCUSD",1719675758516,0.652057,61082.0,61081.0,0.17226458]
["bitfinex","BTCUSD",1719675758929,0.652057,61082.0,61081.0,0.17526458]
["bitfinex","BTCUSD",1719675759739,0.652057,61082.0,61081.0,0.17226458]
["bitfinex","BTCUSD",1719675759942,0.652057,61082.0,61081.0,0.15399897]
["bitfinex","BTCUSD",1719675760155,0.653057,61082.0,61081.0,0.14999897]
["bitfinex","BTCUSD",1719675760369,0.653057,61082.0,61081.0,0.16826458]
["bitfinex","BTCUSD",1719675760570,0.653057,61082.0,61081.0,0.1]
["bitfinex","BTCUSD",1719675761187,0.0779,61082.0,61081.0,0.1]
["bitfinex","BTCUSD",1719675761389,0.0779,61082.0,61081.0,0.16826458]
["bitfinex","BTCUSD",1719675761948,0.719657,61082.0,61081.0,0.16826458]
["bitfinex","BTCUSD",1719675762161,0.0789,61082.0,61081.0,0.16826458]
["bitfinex","BTCUSD",1719675762362,0.719657,61082.0,61081.0,0.16826458]
["bitfinex","BTCUSD",1719675762939,0.002,61082.0,61081.0,0.27706458]
["bitfinex","BTCUSD",1719675763140,0.0789,61082.0,61081.0,0.27706458]
["bitfinex","BTCUSD",1719675765570,0.0789,61082.0,61081.0,0.27798858]
["bitfinex","BTCUSD",1719675765747,0.0789,61082.0,61081.0,0.36298858]
["bitfinex","BTCUSD",1719675766770,0.0789,61082.0,61081.0,0.294724]
["bitfinex","BTCUSD",1719675766969,0.0789,61082.0,61081.0,0.36298858]
["bitfinex","BTCUSD",1719675767751,0.0789,61082.0,61081.0,0.294724]
["bitfinex","BTCUSD",1719675767957,0.0789,61082.0,61081.0,0.36298858]
["bitfinex","BTCUSD",1719675770226,0.0789,61082.0,61081.0,0.45706298]
["bitfinex","BTCUSD",1719675770365,0.0789,61082.0,61081.0,0.53532756]
["bitfinex","BTCUSD",1719675770567,0.0789,61082.0,61081.0,0.45706298]
["bitfinex","BTCUSD",1719675770772,0.0779,61082.0,61081.0,0.45706298]
["bitfinex","BTCUSD",1719675771003,0.0779,61082.0,61081.0,0.52532756]
["bitfinex","BTCUSD",1719675771169,0.0789,61082.0,61081.0,0.52532756]
["bitfinex","BTCUSD",1719675771376,0.0779,61082.0,61081.0,0.52532756]
["bitfinex","BTCUSD",1719675772422,0.0769,61082.0,61081.0,0.46306298]
["bitfinex","BTCUSD",1719675772969,0.0779,61082.0,61081.0,0.46306298]
["bitfinex","BTCUSD",1719675773378,0.0769,61082.0,61081.0,0.46306298]
["bitfinex","BTCUSD",1719675773529,0.0769,61082.0,61081.0,0.46706298]
["bitfinex","BTCUSD",1719675774745,0.04452956,61089.0,61081.0,0.46706298]
["bitfinex","BTCUSD",1719675774746,0.04452956,61089.0,61088.0,0.1101]
["bitfinex","BTCUSD",1719675774949,0.0769,61089.0,61088.0,0.26456458]
["bitfinex","BTCUSD",1719675776107,0.0799,61089.0,61088.0,0.26456458]
["bitfinex","BTCUSD",1719675776335,0.0769,61089.0,61088.0,0.26456458]
["bitfinex","BTCUSD",1719675776688,0.0779,61089.0,61088.0,0.06826458]
["bitfinex","BTCUSD",1719675776892,0.0779,61089.0,61088.0,0.26456458]
["bitfinex","BTCUSD",1719675779498,0.0769,61089.0,61088.0,0.26556458]
["bitfinex","BTCUSD",1719675780356,0.0769,61089.0,61088.0,0.1973]
["bitfinex","BTCUSD",1719675780582,0.0769,61089.0,61088.0,0.26556458]
["bitfinex","BTCUSD",1719675783418,0.0769,61089.0,61088.0,0.27730718]
["bitfinex","BTCUSD",1719675784454,0.0769,61089.0,61088.0,0.2746435]
["bitfinex","BTCUSD",1719675785869,0.0769,61089.0,61088.0,0.2736435]
["bitfinex","BTCUSD",1719675786088,0.0769,61089.0,61088.0,0.2766435]
["bitfinex","BTCUSD",1719675788365,0.0769,61089.0,61088.0,0.25837789]
["bitfinex","BTCUSD",1719675788594,0.0769,61089.0,61088.0,0.2736435]
["bitfinex","BTCUSD",1719675789115,0.0769,61089.0,61088.0,0.19210718]
["bitfinex","BTCUSD",1719675789351,0.0769,61089.0,61088.0,0.19010718]
["bitfinex","BTCUSD",1719675789583,0.0769,61089.0,61088.0,0.19310718]
["bitfinex","BTCUSD",1719675791490,0.0769,61089.0,61088.0,0.19510718]
["bitfinex","BTCUSD",1719675791890,0.0769,61089.0,61088.0,0.19210718]
["bitfinex","BTCUSD",1719675793412,0.0769,61089.0,61088.0,0.19010718]
["bitfinex","BTCUSD",1719675797440,0.0769,61089.0,61088.0,0.17184157]
["bitfinex","BTCUSD",1719675799206,0.0769,61089.0,61088.0,0.19010718]
["bitfinex","BTCUSD",1719675799410,0.0769,61089.0,61088.0,0.17184157]
["bitfinex","BTCUSD",1719675803639,0.04601309,61091.0,61088.0,0.19010718]
["bitfinex","BTCUSD",1719675803884,0.04601309,61091.0,61090.0,0.06826458]
["bitfinex","BTCUSD",1719675804113,0.12291309,61091.0,61090.0,0.15786458]
["bitfinex","BTCUSD",1719675804294,0.12291309,61091.0,61090.0,0.16960177]
["bitfinex","BTCUSD",1719675804737,0.12291309,61091.0,61090.0,0.27540177]
["bitfinex","BTCUSD",1719675812363,0.07590635,61107.0,61094.0,0.04999897]
["bitfinex","BTCUSD",1719675812486,0.0769,61095.0,61094.0,0.04999897]
["bitfinex","BTCUSD",1719675812691,0.785018,61095.0,61094.0,0.04999897]
["bitfinex","BTCUSD",1719675813031,0.80202768,61095.0,61094.0,0.04999897]
["bitfinex","BTCUSD",1719675813242,0.80202768,61095.0,61094.0,0.06172533]
["bitfinex","BTCUSD",1719675813958,0.61402768,61095.0,61094.0,0.06272533]
["bitfinex","BTCUSD",1719675814164,0.01700968,61095.0,61094.0,0.29803003]
["bitfinex","BTCUSD",1719675814412,0.01700968,61095.0,61094.0,0.43272992]
["bitfinex","BTCUSD",1719675814413,0.09390968,61095.0,61094.0,0.43272992]
["bitfinex","BTCUSD",1719675814578,0.0769,61095.0,61094.0,0.43272992]
["bitfinex","BTCUSD",1719675814960,0.0769,61095.0,61094.0,0.43172992]
["bitfinex","BTCUSD",1719675815169,0.0769,61095.0,61094.0,0.43272992]
["bitfinex","BTCUSD",1719675815341,0.0769,61095.0,61094.0,0.43172992]
["bitfinex","BTCUSD",1719675815547,0.0769,61095.0,61094.0,0.36346534]
["bitfinex","BTCUSD",1719675815973,0.0769,61095.0,61094.0,0.43172992]
["bitfinex","BTCUSD",1719675816418,0.0769,61095.0,61094.0,0.43572992]
["bitfinex","BTCUSD",1719675816859,0.0769,61095.0,61094.0,0.43472992]
["bitfinex","BTCUSD",1719675817303,0.0769,61095.0,61094.0,0.43772992]
["bitfinex","BTCUSD",1719675817719,0.0769,61095.0,61094.0,0.43472992]
["bitfinex","BTCUSD",1719675817922,0.0769,61095.0,61094.0,0.43872992]
["bitfinex","BTCUSD",1719675818180,0.0769,61095.0,61094.0,0.43572992]
["bitfinex","BTCUSD",1719675818421,0.0769,61095.0,61094.0,0.43772992]
["bitfinex","BTCUSD",1719675820523,0.0769,61095.0,61094.0,0.43572992]
["bitfinex","BTCUSD",1719675820942,0.0769,61095.0,61094.0,0.43872992]
["bitfinex","BTCUSD",1719675826220,0.0769,61095.0,61094.0,0.43472992]
["bitfinex","BTCUSD",1719675826422,0.0769,61095.0,61094.0,0.43772992]
["bitfinex","BTCUSD",1719675826670,0.0769,61095.0,61094.0,0.43472992]
["bitfinex","BTCUSD",1719675827044,0.04777546,61096.0,61095.0,0.06826458]
["bitfinex","BTCUSD",1719675827251,0.0769,61096.0,61095.0,0.35553898]
["bitfinex","BTCUSD",1719675827584,0.0769,61096.0,61095.0,0.36726264]
["bitfinex","BTCUSD",1719675828368,0.0769,61096.0,61095.0,0.36926264]
["bitfinex","BTCUSD",1719675828580,0.0769,61096.0,61095.0,0.43752722]
["bitfinex","BTCUSD",1719675828774,0.0769,61096.0,61095.0,0.44052722]
["bitfinex","BTCUSD",1719675828979,0.0769,61096.0,61095.0,0.43752722]
["bitfinex","BTCUSD",1719675829350,0.0769,61096.0,61095.0,0.43852722]
["bitfinex","BTCUSD",1719675829776,0.0769,61096.0,61095.0,0.43552722]
["bitfinex","BTCUSD",1719675831374,0.0769,61096.0,61095.0,0.44052722]
["bitfinex","BTCUSD",1719675832097,0.07830092,61108.0,61095.0,0.37226264]
["bitfinex","BTCUSD",1719675832324,0.0769,61096.0,61095.0,0.27818824]
["bitfinex","BTCUSD",1719675832525,0.08471437,61096.0,61095.0,0.27818824]
["bitfinex","BTCUSD",1719675833118,0.08471437,61096.0,61095.0,0.27318824]
["bitfinex","BTCUSD",1719675833588,0.08471437,61096.0,61095.0,0.27418824]
["bitfinex","BTCUSD",1719675834000,0.08471437,61096.0,61095.0,0.18658824]
["bitfinex","BTCUSD",1719675834212,0.08471437,61096.0,61095.0,0.18558824]
["bitfinex","BTCUSD",1719675834429,0.08471437,61096.0,61095.0,0.18758824]
["bitfinex","BTCUSD",1719675834641,0.08471437,61096.0,61095.0,0.18858824]
["bitfinex","BTCUSD",1719675834839,0.08471437,61096.0,61095.0,0.18758824]
["bitfinex","BTCUSD",1719675835273,0.08471437,61096.0,61095.0,0.19058824]
["bitfinex","BTCUSD",1719675835697,0.08471437,61096.0,61095.0,0.35292722]
["bitfinex","BTCUSD",1719675836107,0.08471437,61096.0,61095.0,0.34797692]
["bitfinex","BTCUSD",1719675839130,0.08471437,61096.0,61095.0,0.34597692]
["bitfinex","BTCUSD",1719675839533,0.08471437,61096.0,61095.0,0.34297692]
["bitfinex","BTCUSD",1719675840760,0.06576743,61117.0,61098.0,0.2]
["bitfinex","BTCUSD",1719675840968,0.0769,61099.0,61098.0,0.2]
["bitfinex","BTCUSD",1719675842416,0.0769,61099.0,61098.0,0.21171554]
["bitfinex","BTCUSD",1719675846064,0.0769,61099.0,61098.0,0.01171554]
["bitfinex","BTCUSD",1719675846274,0.0769,61099.0,61095.0,0.2]
["bitfinex","BTCUSD",1719675846474,0.0769,61096.0,61095.0,0.2]
["bitfinex","BTCUSD",1719675849788,0.0769,61096.0,61093.0,0.1062]
["bitfinex","BTCUSD",1719675849989,0.0769,61096.0,61094.0,0.01172636]
["bitfinex","BTCUSD",1719675850196,0.0769,61096.0,61095.0,0.21826561]
["bitfinex","BTCUSD",1719675850399,0.0769,61096.0,61095.0,0.21172366]
["bitfinex","BTCUSD",1719675851463,0.0769,61096.0,61095.0,0.22998927]
["bitfinex","BTCUSD",1719675853671,0.0769,61096.0,61095.0,0.22991402]
["bitfinex","BTCUSD",1719675856626,0.0769,61096.0,61095.0,0.21164841]
["bitfinex","BTCUSD",1719675859136,0.0769,61096.0,61095.0,0.21238141]
["bitfinex","BTCUSD",1719675862800,0.0769,61096.0,61095.0,0.21330541]
["bitfinex","BTCUSD",1719675863515,0.0769,61096.0,61095.0,0.23157102]
["bitfinex","BTCUSD",1719675864154,0.0769,61096.0,61095.0,0.21330541]
["bitfinex","BTCUSD",1719675864785,0.0769,61096.0,61095.0,0.23157102]
["bitfinex","BTCUSD",1719675866499,0.0769,61096.0,61095.0,0.21330541]
["bitfinex","BTCUSD",1719675866727,0.0769,61096.0,61095.0,0.23157102]
["bitfinex","BTCUSD",1719675874177,0.0769,61096.0,61095.0,0.01338066]
["bitfinex","BTCUSD",1719675874406,0.0769,61096.0,61095.0,0.23157102]
["bitfinex","BTCUSD",1719675876450,0.0769,61096.0,61095.0,0.21330541]
["bitfinex","BTCUSD",1719675876829,0.0769,61096.0,61095.0,0.23157102]
["bitfinex","BTCUSD",1719675879321,0.04851729,61099.0,61098.0,0.41479036]
["bitfinex","BTCUSD",1719675879529,0.03251316,61113.0,61108.0,0.19992475]
["bitfinex","BTCUSD",1719675879734,0.48811044,61111.0,61108.0,0.30702475]
["bitfinex","BTCUSD",1719675879952,0.0769,61109.0,61108.0,0.30702475]
["bitfinex","BTCUSD",1719675880150,0.928213,61109.0,61108.0,0.30702475]
["bitfinex","BTCUSD",1719675880582,0.650473,61109.0,61108.0,0.30702475]
["bitfinex","BTCUSD",1719675881162,0.66748616,61109.0,61108.0,0.30702475]
["bitfinex","BTCUSD",1719675882142,0.66748616,61109.0,61108.0,0.29949382]
["bitfinex","BTCUSD",1719675882351,0.04817397,61113.0,61112.0,0.21819036]
["bitfinex","BTCUSD",1719675882570,0.0769,61113.0,61112.0,0.30769036]
["bitfinex","BTCUSD",1719675882806,0.0769,61113.0,61112.0,0.41479036]
["bitfinex","BTCUSD",1719675883574,0.0769,61113.0,61112.0,0.42646802]
["bitfinex","BTCUSD",1719675884144,0.0769,61113.0,61112.0,0.43446802]
["bitfinex","BTCUSD",1719675884406,0.04961896,61117.0,61116.0,0.19992475]
["bitfinex","BTCUSD",1719675884722,1.11378396,61117.0,61116.0,0.21159159]
["bitfinex","BTCUSD",1719675884970,1.19068396,61117.0,61116.0,0.21159159]
["bitfinex","BTCUSD",1719675885226,0.12651896,61117.0,61116.0,0.01166684]
["bitfinex","BTCUSD",1719675885461,0.04961896,61117.0,61116.0,0.4264572]
["bitfinex","BTCUSD",1719675885673,0.12651896,61117.0,61116.0,0.41479036]
["bitfinex","BTCUSD",1719675886088,0.12651896,61117.0,61116.0,0.41679036]
["bitfinex","BTCUSD",1719675886324,0.12651896,61117.0,61116.0,0.41979036]
["bitfinex","BTCUSD",1719675889853,0.12651896,61117.0,61116.0,0.2016]
["bitfinex","BTCUSD",1719675890303,0.12651896,61117.0,61116.0,0.40152475]
["bitfinex","BTCUSD",1719675890921,0.12651896,61117.0,61116.0,0.39952475]
["bitfinex","BTCUSD",1719675891682,0.12651896,61117.0,61116.0,0.20292475]
["bitfinex","BTCUSD",1719675894591,2.205182,61118.0,61117.0,0.04768075]
["bitfinex","BTCUSD",1719675895581,2.205182,61118.0,61117.0,0.04868075]
["bitfinex","BTCUSD",1719675895919,2.042079,61118.0,61117.0,0.04868075]
["bitfinex","BTCUSD",1719675896072,2.042079,61118.0,61117.0,0.04768075]
["bitfinex","BTCUSD",1719675896272,2.001107,61118.0,61117.0,0.04768075]
["bitfinex","BTCUSD",1719675896543,1.878977,61118.0,61117.0,0.04768075]
["bitfinex","BTCUSD",1719675896749,1.878977,61118.0,61117.0,0.04860475]
["bitfinex","BTCUSD",1719675897096,1.793977,61118.0,61117.0,0.04860475]
["bitfinex","BTCUSD",1719675897583,1.793977,61118.0,61117.0,0.04360475]
["bitfinex","BTCUSD",1719675898008,0.0769,61118.0,61117.0,0.04360475]
["bitfinex","BTCUSD",1719675898230,1.793977,61118.0,61117.0,0.04360475]
["bitfinex","BTCUSD",1719675898643,1.773977,61118.0,61117.0,0.04360475]
["bitfinex","BTCUSD",1719675901820,1.280275,61118.0,61117.0,0.04360475]
["bitfinex","BTCUSD",1719675904494,1.29729211,61118.0,61117.0,0.04360475]
["bitfinex","BTCUSD",1719675906386,1.29729211,61118.0,61110.0,0.1997]
["bitfinex","BTCUSD",1719675906564,0.0769,61112.0,61110.0,0.1997]
["bitfinex","BTCUSD",1719675907793,0.0769,61112.0,61110.0,0.2067]
["bitfinex","BTCUSD",1719675907996,0.19916104,61137.0,61119.0,0.19779159]
["bitfinex","BTCUSD",1719675908215,0.0769,61120.0,61110.0,0.2067]
["bitfinex","BTCUSD",1719675908418,0.0769,61111.0,61110.0,0.2067]
["bitfinex","BTCUSD",1719675908831,0.0769,61111.0,61110.0,0.2117]
["bitfinex","BTCUSD",1719675909252,0.0769,61111.0,61110.0,0.2067]
["bitfinex","BTCUSD",1719675909659,0.0769,61111.0,61110.0,0.2087]
["bitfinex","BTCUSD",1719675910272,0.0769,61111.0,61110.0,0.40162475]
["bitfinex","BTCUSD",1719675910766,0.0769,61111.0,61110.0,0.40262475]
["bitfinex","BTCUSD",1719675910967,0.0769,61111.0,61110.0,0.2027]
["bitfinex","BTCUSD",1719675911169,0.0769,61111.0,61110.0,0.40262475]
["bitfinex","BTCUSD",1719675911787,0.0769,61111.0,61110.0,0.40162475]
["bitfinex","BTCUSD",1719675912283,0.0769,61111.0,61110.0,0.2047]
["bitfinex","BTCUSD",1719675913014,0.0769,61111.0,61110.0,0.1135]
["bitfinex","BTCUSD",1719675914211,0.06576743,61133.0,61110.0,0.31342475]
["bitfinex","BTCUSD",1719675914489,0.48811044,61127.0,61115.0,0.08130346]
["bitfinex","BTCUSD",1719675914771,0.0769,61116.0,61115.0,0.08130346]
["bitfinex","BTCUSD",1719675914945,0.0769,61116.0,61110.0,0.31342475]
["bitfinex","BTCUSD",1719675915145,0.0769,61111.0,61110.0,0.1135]
["bitfinex","BTCUSD",1719675915391,0.0769,61111.0,61110.0,0.1115]
["bitfinex","BTCUSD",1719675915562,0.0769,61111.0,61110.0,0.1085]
["bitfinex","BTCUSD",1719675915770,0.0769,61111.0,61110.0,0.1095]
["bitfinex","BTCUSD",1719675916557,0.0769,61111.0,61110.0,0.1085]
["bitfinex","BTCUSD",1719675917523,0.0769,61111.0,61110.0,0.1105]
["bitfinex","BTCUSD",1719675917728,0.0769,61111.0,61110.0,0.31042475]
["bitfinex","BTCUSD",1719675918287,0.16233898,61126.0,61112.0,0.19992475]
["bitfinex","BTCUSD",1719675918490,0.16233898,61126.0,61113.0,0.08130346]
["bitfinex","BTCUSD",1719675918491,3.9702099,61125.0,61113.0,0.08130346]
["bitfinex","BTCUSD",1719675918690,3.9702099,61125.0,61115.0,0.31552475]
["bitfinex","BTCUSD",1719675918691,0.16233898,61124.0,61115.0,0.31552475]
["bitfinex","BTCUSD",1719675918914,0.0769,61116.0,61115.0,0.31552475]
["bitfinex","BTCUSD",1719675919114,2.999437,61116.0,61115.0,0.31552475]
["bitfinex","BTCUSD",1719675919316,3.065037,61116.0,61115.0,0.1156]
["bitfinex","BTCUSD",1719675919514,3.06057483,61116.0,61115.0,0.31552475]
["bitfinex","BTCUSD",1719675919695,3.06057483,61116.0,61115.0,0.1156]
["bitfinex","BTCUSD",1719675919894,3.043557,61116.0,61115.0,0.1156]
["bitfinex","BTCUSD",1719675920124,3.06057464,61116.0,61115.0,0.1156]
["bitfinex","BTCUSD",1719675922508,2.98367464,61116.0,61115.0,0.1156]
["bitfinex","BTCUSD",1719675922720,3.06057464,61116.0,61115.0,0.1156]
["bitfinex","BTCUSD",1719675923359,3.043557,61116.0,61115.0,0.1156]
["bitfinex","BTCUSD",1719675923576,3.0605742,61116.0,61115.0,0.1156]
["bitfinex","BTCUSD",1719675924646,3.0605742,61116.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675924847,3.930006,61115.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675925051,3.845006,61115.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675926060,0.0170172,61114.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675926271,3.79642358,61114.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675926483,0.01701758,61114.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675926645,3.65904658,61114.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675927382,3.31804658,61114.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675929067,1.12618558,61114.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675929276,1.04518558,61114.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675929753,1.0451852,61114.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675930245,0.0170172,61114.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675930479,0.9795852,61114.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675930727,0.7365852,61114.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675930933,0.4328452,61114.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675931162,0.3825332,61114.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675931370,0.304556,61114.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675931572,0.170644,61114.0,61113.0,0.207]
["bitfinex","BTCUSD",1719675931723,0.0470665,61116.0,61106.0,0.08130346]
["bitfinex","BTCUSD",1719675931724,0.0470665,61116.0,61115.0,0.40692475]
["bitfinex","BTCUSD",1719675932075,0.0769,61116.0,61115.0,0.40692475]
["bitfinex","BTCUSD",1719675933454,0.595316,61116.0,61115.0,0.40692475]
["bitfinex","BTCUSD",1719675933649,0.624187,61116.0,61115.0,0.40692475]
["bitfinex","BTCUSD",1719675934226,0.64120305,61116.0,61115.0,0.40692475]
["bitfinex","BTCUSD",1719675935407,0.58620305,61116.0,61115.0,0.40692475]
["bitfinex","BTCUSD",1719675935539,0.28961605,61116.0,61115.0,0.40692475]
["bitfinex","BTCUSD",1719675935758,0.36651605,61116.0,61115.0,0.40692475]
["bitfinex","BTCUSD",1719675935963,0.3495,61116.0,61115.0,0.40692475]
["bitfinex","BTCUSD",1719675938828,0.04796433,61123.0,61122.0,0.42869036]
["bitfinex","BTCUSD",1719675939039,0.12486433,61123.0,61122.0,0.42869036]
["bitfinex","BTCUSD",1719675939254,0.0769,61123.0,61122.0,0.42869036]
["bitfinex","BTCUSD",1719675939746,0.03995339,61136.0,61127.0,0.19992475]
["bitfinex","BTCUSD",1719675939956,0.0769,61128.0,61127.0,0.19992475]
["bitfinex","BTCUSD",1719675940175,0.0769,61128.0,61126.0,0.19992475]
["bitfinex","BTCUSD",1719675940176,1.199775,61128.0,61126.0,0.19992475]
["bitfinex","BTCUSD",1719675940384,0.0769,61128.0,61127.0,0.19992475]
["bitfinex","BTCUSD",1719675940597,0.987515,61128.0,61127.0,0.31612475]
["bitfinex","BTCUSD",1719675940870,0.978357,61128.0,61127.0,0.1162]
["bitfinex","BTCUSD",1719675941074,0.901457,61128.0,61127.0,0.1162]
["bitfinex","BTCUSD",1719675941282,0.0769,61128.0,61127.0,0.1162]
["bitfinex","BTCUSD",1719675941485,1.334806,61128.0,61127.0,0.1162]
["bitfinex","BTCUSD",1719675941691,0.0769,61128.0,61127.0,0.1162]
["bitfinex","BTCUSD",1719675941938,1.292224,61128.0,61127.0,0.1162]
["bitfinex","BTCUSD",1719675942184,0.0769,61128.0,61127.0,0.1162]
["bitfinex","BTCUSD",1719675942431,0.0769,61128.0,61127.0,0.1172]
["bitfinex","BTCUSD",1719675942897,0.0769,61128.0,61127.0,0.1162]
["bitfinex","BTCUSD",1719675943157,1.394977,61128.0,61127.0,0.1182]
["bitfinex","BTCUSD",1719675943368,1.354013,61128.0,61127.0,0.1172]
["bitfinex","BTCUSD",1719675943542,1.273013,61128.0,61127.0,0.1182]
["bitfinex","BTCUSD",1719675944189,1.085013,61128.0,61127.0,0.1182]
["bitfinex","BTCUSD",1719675944387,0.875464,61128.0,61127.0,0.33639036]
["bitfinex","BTCUSD",1719675944592,0.875464,61128.0,61127.0,0.31812475]
["bitfinex","BTCUSD",1719675945200,0.875464,61128.0,61127.0,0.1182]
["bitfinex","BTCUSD",1719675945404,0.875464,61128.0,61127.0,0.31812475]
["bitfinex","BTCUSD",1719675945811,0.875464,61128.0,61127.0,0.1298371]
["bitfinex","BTCUSD",1719675946144,0.875464,61128.0,61127.0,0.32976185]
["bitfinex","BTCUSD",1719675946370,0.0769,61128.0,61127.0,0.44232746]
["bitfinex","BTCUSD",1719675950427,0.0769,61128.0,61127.0,0.60466644]
["bitfinex","BTCUSD",1719675953764,0.02955339,61136.0,61133.0,0.19992475]
["bitfinex","BTCUSD",1719675953982,1.579434,61135.0,61134.0,0.2043]
["bitfinex","BTCUSD",1719675954301,0.0769,61135.0,61134.0,0.2043]
["bitfinex","BTCUSD",1719675954710,0.991334,61135.0,61134.0,0.21591818]
["bitfinex","BTCUSD",1719675954911,1.413334,61135.0,61134.0,0.41584293]
["bitfinex","BTCUSD",1719675955324,1.413334,61135.0,61134.0,0.21591818]
["bitfinex","BTCUSD",1719675955726,1.413334,61135.0,61134.0,0.12411818]
["bitfinex","BTCUSD",1719675956340,1.413334,61135.0,61134.0,0.12511818]
["bitfinex","BTCUSD",1719675956552,0.09391233,61135.0,61134.0,0.01361818]
["bitfinex","BTCUSD",1719675956973,0.09391233,61135.0,61134.0,0.002]
["bitfinex","BTCUSD",1719675956974,1.80790733,61135.0,61134.0,0.002]
["bitfinex","BTCUSD",1719675957177,0.09391233,61135.0,61134.0,0.01361818]
["bitfinex","BTCUSD",1719675957354,2.70713133,61135.0,61134.0,0.002]
["bitfinex","BTCUSD",1719675957528,3.22518933,61135.0,61134.0,0.002]
["bitfinex","BTCUSD",1719675957733,3.48518933,61135.0,61134.0,0.002]
["bitfinex","BTCUSD",1719675958086,3.30542833,61135.0,61134.0,0.002]
["bitfinex","BTCUSD",1719675958268,3.26231133,61135.0,61134.0,0.002]
["bitfinex","BTCUSD",1719675959441,3.26231133,61135.0,61125.0,0.19291977]
["bitfinex","BTCUSD",1719675959666,0.0769,61126.0,61125.0,0.19291977]
["bitfinex","BTCUSD",1719675959996,0.0769,61126.0,61125.0,0.20456228]
["bitfinex","BTCUSD",1719675960749,0.0769,61126.0,61125.0,0.31806228]
["bitfinex","BTCUSD",1719675960921,0.0769,61126.0,61125.0,0.31906228]
["bitfinex","BTCUSD",1719675961137,0.0769,61126.0,61125.0,0.31806228]
["bitfinex","BTCUSD",1719675961293,0.0769,61126.0,61125.0,0.42812789]
["bitfinex","BTCUSD",1719675961892,0.07811133,61137.0,61133.0,0.19291977]
["bitfinex","BTCUSD",1719675962112,1.315388,61136.0,61134.0,0.21591818]
["bitfinex","BTCUSD",1719675962324,0.0769,61135.0,61134.0,0.2043]
["bitfinex","BTCUSD",1719675963571,0.0789,61135.0,61134.0,0.2053]
["bitfinex","BTCUSD",1719675963898,0.0789,61135.0,61134.0,0.2063]
["bitfinex","BTCUSD",1719675964122,0.0799,61135.0,61134.0,0.2063]
["bitfinex","BTCUSD",1719675965963,0.0799,61135.0,61134.0,0.39921977]
["bitfinex","BTCUSD",1719675966377,0.0799,61135.0,61134.0,0.41748538]
["bitfinex","BTCUSD",1719675967107,0.0799,61135.0,61134.0,0.39921977]
["bitfinex","BTCUSD",1719675968141,0.0799,61135.0,61134.0,0.41748538]
["bitfinex","BTCUSD",1719675968372,0.003,61135.0,61134.0,0.41748538]
["bitfinex","BTCUSD",1719675968687,0.0799,61135.0,61134.0,0.41748538]
["bitfinex","BTCUSD",1719675969464,0.0799,61135.0,61134.0,0.39921977]
["bitfinex","BTCUSD",1719675969706,0.0799,61135.0,61134.0,0.41748538]
["bitfinex","BTCUSD",1719675970105,0.003,61135.0,61134.0,0.57982436]
["bitfinex","BTCUSD",1719675970353,0.0799,61135.0,61134.0,0.57982436]
["bitfinex","BTCUSD",1719675970923,0.003,61135.0,61134.0,0.57982436]
["bitfinex","BTCUSD",1719675971176,0.0789,61135.0,61134.0,0.57882436]
["bitfinex","BTCUSD",1719675971335,0.0779,61135.0,61134.0,0.36663898]
["bitfinex","BTCUSD",1719675971511,0.93721141,61166.0,61140.0,0.1125]
["bitfinex","BTCUSD",1719675971700,0.0769,61141.0,61140.0,0.1125]
["bitfinex","BTCUSD",1719675971891,0.0769,61141.0,61140.0,0.30541977]
["bitfinex","BTCUSD",1719675973215,0.0769,61141.0,61140.0,0.43095436]
["bitfinex","BTCUSD",1719675973506,0.0769,61141.0,61140.0,0.23803459]
["bitfinex","BTCUSD",1719675973892,0.0769,61141.0,61140.0,0.1125]
["bitfinex","BTCUSD",1719675974095,0.0769,61141.0,61140.0,0.23803459]
["bitfinex","BTCUSD",1719675974879,0.0779,61141.0,61140.0,0.23803459]
["bitfinex","BTCUSD",1719675976626,0.0779,61141.0,61140.0,0.12553459]
["bitfinex","BTCUSD",1719675977667,0.0769,61141.0,61140.0,0.12553459]
["bitfinex","BTCUSD",1719675977803,0.0779,61141.0,61140.0,0.12653459]
["bitfinex","BTCUSD",1719675978401,0.0769,61141.0,61140.0,0.12653459]
["bitfinex","BTCUSD",1719675978618,0.0769,61141.0,61140.0,0.12753459]
["bitfinex","BTCUSD",1719675978619,0.0779,61141.0,61140.0,0.12753459]
["bitfinex","BTCUSD",1719675979895,0.0779,61141.0,61140.0,0.12173632]
["bitfinex","BTCUSD",1719675980134,0.0829,61141.0,61140.0,0.12273632]
["bitfinex","BTCUSD",1719675980867,0.0829,61141.0,61140.0,0.31565609]
["bitfinex","BTCUSD",1719675981090,0.0829,61141.0,61140.0,0.12273632]
["bitfinex","BTCUSD",1719675982963,5.1329,61141.0,61140.0,0.12273632]
["bitfinex","BTCUSD",1719675983296,5.14991012,61141.0,61140.0,0.12273632]
["bitfinex","BTCUSD",1719675984735,5.19866987,61141.0,61140.0,0.12273632]
["bitfinex","BTCUSD",1719675986492,5.19867039,61141.0,61140.0,0.12273632]
["bitfinex","BTCUSD",1719675986937,5.1986704,61141.0,61140.0,0.12273632]
["bitfinex","BTCUSD",1719675988230,3.2876854,61141.0,61140.0,0.24363632]
["bitfinex","BTCUSD",1719675988641,3.2876854,61141.0,61140.0,0.12273632]
["bitfinex","BTCUSD",1719675989459,3.28768541,61141.0,61140.0,0.12273632]
["bitfinex","BTCUSD",1719675989731,3.27067475,61141.0,61140.0,0.12273632]
["bitfinex","BTCUSD",1719675989981,3.28768537,61141.0,61140.0,0.12273632]
["bitfinex","BTCUSD",1719675992979,3.28768634,61141.0,61140.0,0.12273632]
["bitfinex","BTCUSD",1719675999553,3.21078653,61141.0,61140.0,0.12273632]
["bitfinex","BTCUSD",1719675999744,3.28768653,61141.0,61140.0,0.12273632]
["bitfinex","BTCUSD",1719676000242,2.96769735,61141.0,61140.0,0.12273632]
["bitfinex","BTCUSD",1719676000666,2.66161137,61141.0,61140.0,0.12273632]
["bitfinex","BTCUSD",1719676001995,2.66161137,61141.0,61140.0,0.12366032]
["bitfinex","BTCUSD",1719676002150,2.66245137,61141.0,61140.0,0.12366032]
["bitfinex","BTCUSD",1719676002364,4.57343678,61141.0,61140.0,0.12366032]
["bitfinex","BTCUSD",1719676002878,4.62203437,61141.0,61140.0,0.12366032]
["bitfinex","BTCUSD",1719676003081,4.62203437,61141.0,61140.0,0.001924]
["bitfinex","BTCUSD",1719676003279,4.62203437,61141.0,61140.0,0.12366032]
["bitfinex","BTCUSD",1719676003683,4.62203437,61141.0,61135.0,0.0946]
["bitfinex","BTCUSD",1719676003684,4.62203437,61141.0,61132.0,0.0946]
["bitfinex","BTCUSD",1719676003891,0.0769,61133.0,61132.0,0.0946]
["bitfinex","BTCUSD",1719676004126,4.043328,61133.0,61132.0,0.0946]
["bitfinex","BTCUSD",1719676005621,4.06033978,61133.0,61132.0,0.0946]
["bitfinex","BTCUSD",1719676005818,4.0603384,61133.0,61132.0,0.0986]
["bitfinex","BTCUSD",1719676006593,4.0603384,61133.0,61132.0,0.0976]
["bitfinex","BTCUSD",1719676006773,4.0603384,61133.0,61132.0,0.0996]
["bitfinex","BTCUSD",1719676006990,4.0603384,61133.0,61126.0,0.2063]
["bitfinex","BTCUSD",1719676007193,0.0769,61127.0,61126.0,0.2063]
["bitfinex","BTCUSD",1719676007390,3.452523,61127.0,61126.0,0.2063]
["bitfinex","BTCUSD",1719676007594,3.518123,61127.0,61126.0,0.2063]
["bitfinex","BTCUSD",1719676008256,3.46845,61127.0,61126.0,0.2063]
["bitfinex","BTCUSD",1719676008532,3.1512,61127.0,61126.0,0.2063]
["bitfinex","BTCUSD",1719676008916,3.1512,61127.0,61126.0,0.2103]
["bitfinex","BTCUSD",1719676009116,3.030639,61127.0,61126.0,0.2143]
["bitfinex","BTCUSD",1719676009318,2.951674,61127.0,61126.0,0.2143]
["bitfinex","BTCUSD",1719676009494,2.535619,61127.0,61126.0,0.2143]
["bitfinex","BTCUSD",1719676009900,2.535619,61127.0,61126.0,0.40721977]
["bitfinex","BTCUSD",1719676011892,2.535619,61127.0,61126.0,0.40006234]
["bitfinex","BTCUSD",1719676013776,2.415574,61127.0,61126.0,0.20714257]
["bitfinex","BTCUSD",1719676013955,2.415574,61127.0,61126.0,0.40006234]
["bitfinex","BTCUSD",1719676015648,2.415574,61127.0,61126.0,0.20714257]
["bitfinex","BTCUSD",1719676015865,2.415574,61127.0,61126.0,0.40006234]
["bitfinex","BTCUSD",1719676018278,2.066033,61127.0,61126.0,0.41832795]
["bitfinex","BTCUSD",1719676019816,2.066033,61127.0,61126.0,0.40006234]
["bitfinex","BTCUSD",1719676020029,2.066033,61127.0,61126.0,0.41832795]
["bitfinex","BTCUSD",1719676021491,2.08304329,61127.0,61126.0,0.41832795]
["bitfinex","BTCUSD",1719676022403,1.44826329,61127.0,61126.0,0.41832795]
["bitfinex","BTCUSD",1719676022603,1.41011029,61127.0,61126.0,0.41832795]
["bitfinex","BTCUSD",1719676023046,1.41011029,61127.0,61126.0,0.42996775]
["bitfinex","BTCUSD",1719676023259,1.33321029,61127.0,61126.0,0.42996775]
["bitfinex","BTCUSD",1719676023431,1.41011029,61127.0,61126.0,0.42996775]
["bitfinex","BTCUSD",1719676027059,1.41011029,61127.0,61126.0,0.41170214]
["bitfinex","BTCUSD",1719676027258,1.41011029,61127.0,61126.0,0.21878237]
["bitfinex","BTCUSD",1719676027409,1.3931,61127.0,61126.0,0.41170214]
["bitfinex","BTCUSD",1719676027811,1.3931,61127.0,61126.0,0.42996775]
["bitfinex","BTCUSD",1719676028592,1.41011048,61127.0,61126.0,0.42996775]
["bitfinex","BTCUSD",1719676029017,1.41011048,61127.0,61126.0,0.21878237]
["bitfinex","BTCUSD",1719676029816,1.01453948,61127.0,61126.0,0.21878237]
["bitfinex","BTCUSD",1719676030046,1.02583948,61127.0,61126.0,0.42996775]
["bitfinex","BTCUSD",1719676030248,1.008829,61127.0,61126.0,0.21878237]
["bitfinex","BTCUSD",1719676030453,1.008829,61127.0,61126.0,0.42996775]
["bitfinex","BTCUSD",1719676031572,1.02583963,61127.0,61126.0,0.42996775]
["bitfinex","BTCUSD",1719676033061,0.93480863,61127.0,61126.0,0.42996775]
["bitfinex","BTCUSD",1719676033248,0.59253363,61127.0,61126.0,0.42996775]
["bitfinex","BTCUSD",1719676033526,0.01701063,61127.0,61126.0,0.43089175]
["bitfinex","BTCUSD",1719676033733,0.09391063,61127.0,61126.0,0.43089175]
["bitfinex","BTCUSD",1719676033941,0.09475063,61127.0,61126.0,0.43089175]
["bitfinex","BTCUSD",1719676034156,0.07774,61127.0,61126.0,0.43089175]
["bitfinex","BTCUSD",1719676035249,0.07774,61127.0,61126.0,0.59323073]
["bitfinex","BTCUSD",1719676035514,0.07774,61127.0,61126.0,0.38204535]
["bitfinex","BTCUSD",1719676037419,0.00084,61127.0,61126.0,0.48204535]
["bitfinex","BTCUSD",1719676037615,0.07774,61127.0,61126.0,0.48204535]
["bitfinex","BTCUSD",1719676037772,0.07774,61127.0,61126.0,0.70323073]
["bitfinex","BTCUSD",1719676038376,0.07774,61127.0,61126.0,0.48204535]
["bitfinex","BTCUSD",1719676038576,0.07774,61127.0,61126.0,0.70323073]
["bitfinex","BTCUSD",1719676038785,0.00084,61127.0,61126.0,0.70323073]
["bitfinex","BTCUSD",1719676039383,0.07774,61127.0,61126.0,0.70323073]
["bitfinex","BTCUSD",1719676039590,0.07774,61127.0,61126.0,0.48204535]
["bitfinex","BTCUSD",1719676041341,0.00084,61127.0,61126.0,0.70323073]
["bitfinex","BTCUSD",1719676041515,0.07774,61127.0,61126.0,0.70323073]
["bitfinex","BTCUSD",1719676041717,0.00084,61127.0,61126.0,0.48204535]
["bitfinex","BTCUSD",1719676041928,0.00084,61127.0,61126.0,0.72623073]
["bitfinex","BTCUSD",1719676042329,0.00084,61127.0,61126.0,0.71823073]
["bitfinex","BTCUSD",1719676042734,0.00084,61127.0,61126.0,0.51704535]
["bitfinex","BTCUSD",1719676043259,0.00084,61127.0,61126.0,0.72823073]
["bitfinex","BTCUSD",1719676043680,0.00084,61127.0,61126.0,0.51904535]
["bitfinex","BTCUSD",1719676043884,0.00084,61127.0,61126.0,0.74023073]
["bitfinex","BTCUSD",1719676044094,0.00084,61127.0,61126.0,0.73023073]
["bitfinex","BTCUSD",1719676044350,0.00084,61127.0,61126.0,0.74323073]
["bitfinex","BTCUSD",1719676045895,0.00084,61127.0,61126.0,0.52204535]
["bitfinex","BTCUSD",1719676046877,0.00084,61127.0,61126.0,0.74323073]
["bitfinex","BTCUSD",1719676057827,0.00084,61127.0,61126.0,1.31583073]
["bitfinex","BTCUSD",1719676058036,0.00084,61141.0,61140.0,0.43518538]
["bitfinex","BTCUSD",1719676058249,0.00084,61141.0,61140.0,1.30992782]
["bitfinex","BTCUSD",1719676059373,0.00084,61141.0,61140.0,1.50992782]
["bitfinex","BTCUSD",1719676059775,0.00084,61141.0,61140.0,1.53792782]
["bitfinex","BTCUSD",1719676059983,0.08579674,61184.0,61161.0,0.11420326]
["bitfinex","BTCUSD",1719676060189,0.56501044,61162.0,61161.0,0.11420326]
["bitfinex","BTCUSD",1719676060403,1.197866,61162.0,61161.0,0.30712303]
["bitfinex","BTCUSD",1719676060597,1.196616,61162.0,61161.0,0.30712303]
["bitfinex","BTCUSD",1719676061083,1.196616,61162.0,61161.0,0.11420326]
["bitfinex","BTCUSD",1719676062331,1.196616,61162.0,61161.0,0.11520326]
["bitfinex","BTCUSD",1719676063776,1.196616,61162.0,61161.0,0.11620326]
["bitfinex","BTCUSD",1719676063998,1.196616,61162.0,61161.0,0.12774849]
["bitfinex","BTCUSD",1719676064646,1.196616,61162.0,61161.0,0.11452644]
["bitfinex","BTCUSD",1719676064863,1.196616,61162.0,61161.0,0.12662713]
["bitfinex","BTCUSD",1719676065427,1.196616,61162.0,61161.0,0.11520326]
["bitfinex","BTCUSD",1719676065624,1.196616,61162.0,61161.0,0.11620326]
["bitfinex","BTCUSD",1719676065810,1.197456,61162.0,61161.0,0.11520326]
["bitfinex","BTCUSD",1719676066597,1.197456,61162.0,61161.0,0.11620326]
["bitfinex","BTCUSD",1719676067223,2.909053,61162.0,61161.0,0.12728091]
["bitfinex","BTCUSD",1719676067441,0.07774,61162.0,61161.0,0.12728091]
["bitfinex","BTCUSD",1719676067640,0.07774,61162.0,61161.0,0.11620326]
["bitfinex","BTCUSD",1719676067773,0.07774,61162.0,61161.0,0.12628091]
["bitfinex","BTCUSD",1719676068387,0.07874,61162.0,61161.0,0.12728091]
["bitfinex","BTCUSD",1719676068590,2.686911,61162.0,61161.0,0.12728091]
["bitfinex","BTCUSD",1719676069025,2.686911,61162.0,61161.0,0.11620326]
["bitfinex","BTCUSD",1719676069428,2.64597,61162.0,61161.0,0.11620326]
["bitfinex","BTCUSD",1719676071990,2.70524141,61162.0,61152.0,0.4675]
["bitfinex","BTCUSD",1719676072211,4.478685,61161.0,61153.0,0.1]
["bitfinex","BTCUSD",1719676072410,0.0769,61154.0,61153.0,0.11109925]
["bitfinex","BTCUSD",1719676072611,2.2504,61154.0,61153.0,0.1]
["bitfinex","BTCUSD",1719676072817,3.372449,61154.0,61153.0,0.11109925]
["bitfinex","BTCUSD",1719676073014,4.374197,61154.0,61153.0,0.1]
["bitfinex","BTCUSD",1719676073219,3.913117,61154.0,61153.0,0.1]
["bitfinex","BTCUSD",1719676073428,3.396364,61154.0,61153.0,0.1]
["bitfinex","BTCUSD",1719676073990,3.396364,61154.0,61153.0,0.103]
["bitfinex","BTCUSD",1719676074181,3.326364,61154.0,61153.0,0.103]
["bitfinex","BTCUSD",1719676074842,2.011799,61154.0,61153.0,0.103]
["bitfinex","BTCUSD",1719676075600,2.011799,61154.0,61153.0,0.003]
["bitfinex","BTCUSD",1719676076067,2.014799,61154.0,61153.0,0.003]
["bitfinex","BTCUSD",1719676076267,2.011799,61154.0,61148.0,0.1]
["bitfinex","BTCUSD",1719676076473,0.0769,61149.0,61148.0,0.1]
["bitfinex","BTCUSD",1719676076614,2.253998,61149.0,61147.0,0.27422323]
["bitfinex","BTCUSD",1719676076824,4.478685,61148.0,61147.0,0.0771051]
["bitfinex","BTCUSD",1719676077294,4.234164,61148.0,61144.0,0.1]
["bitfinex","BTCUSD",1719676077429,3.732674,61148.0,61145.0,0.19291977]
["bitfinex","BTCUSD",1719676077628,0.002,61154.0,61147.0,0.19291977]
["bitfinex","BTCUSD",1719676077831,0.0769,61148.0,61147.0,0.27422323]
["bitfinex","BTCUSD",1719676078165,2.763924,61148.0,61147.0,0.37422323]
["bitfinex","BTCUSD",1719676078371,2.702286,61148.0,61147.0,0.37422323]
["bitfinex","BTCUSD",1719676078894,2.702286,61148.0,61147.0,0.60948884]
["bitfinex","BTCUSD",1719676078895,2.029386,61148.0,61147.0,0.60948884]
["bitfinex","BTCUSD",1719676079070,0.692491,61148.0,61147.0,0.39348884]
["bitfinex","BTCUSD",1719676079254,0.692491,61148.0,61147.0,0.60848884]
["bitfinex","BTCUSD",1719676079454,0.692491,61148.0,61147.0,0.61048884]
["bitfinex","BTCUSD",1719676079667,0.692491,61148.0,61147.0,0.61248884]
["bitfinex","BTCUSD",1719676079877,0.542163,61148.0,61147.0,0.61248884]
["bitfinex","BTCUSD",1719676080255,0.465263,61148.0,61147.0,0.61248884]
["bitfinex","BTCUSD",1719676080456,0.04795229,61154.0,61153.0,0.19291977]
["bitfinex","BTCUSD",1719676080687,2.75403,61154.0,61153.0,0.19291977]
["bitfinex","BTCUSD",1719676080909,2.794946,61154.0,61153.0,0.19291977]
["bitfinex","BTCUSD",1719676081622,2.654013,61154.0,61153.0,0.19291977]
["bitfinex","BTCUSD",1719676081764,2.305013,61154.0,61153.0,0.19291977]
["bitfinex","BTCUSD",1719676082178,2.307013,61154.0,61151.0,0.19291977]
["bitfinex","BTCUSD",1719676082380,0.0769,61152.0,61149.0,0.19291977]
["bitfinex","BTCUSD",1719676082580,0.0769,61152.0,61147.0,0.41556907]
["bitfinex","BTCUSD",1719676082581,0.0769,61152.0,61151.0,0.19291977]
["bitfinex","BTCUSD",1719676082803,0.0769,61152.0,61147.0,0.39730346]
["bitfinex","BTCUSD",1719676083138,0.0769,61149.0,61147.0,0.39730346]
["bitfinex","BTCUSD",1719676083340,0.921265,61148.0,61147.0,0.39730346]
["bitfinex","BTCUSD",1719676083539,0.671134,61148.0,61147.0,0.39730346]
["bitfinex","BTCUSD",1719676084843,0.001,61154.0,61153.0,0.21118538]
["bitfinex","BTCUSD",1719676085057,0.04892306,61162.0,61154.0,0.1191]
["bitfinex","BTCUSD",1719676085058,3.415173,61161.0,61154.0,0.1191]
["bitfinex","BTCUSD",1719676085259,3.561939,61161.0,61158.0,0.19291977]
["bitfinex","BTCUSD",1719676085575,2.167006,61160.0,61159.0,0.19291977]
["bitfinex","BTCUSD",1719676085697,0.0769,61160.0,61159.0,0.19291977]
["bitfinex","BTCUSD",1719676085900,3.001619,61160.0,61159.0,0.19291977]
["bitfinex","BTCUSD",1719676086109,2.326612,61160.0,61159.0,0.19291977]
["bitfinex","BTCUSD",1719676086311,1.2575925,61160.0,61159.0,0.19291977]
["bitfinex","BTCUSD",1719676086728,0.0939065,61160.0,61155.0,0.08130346]
["bitfinex","BTCUSD",1719676086905,0.0939065,61160.0,61155.0,0.29248884]
["bitfinex","BTCUSD",1719676086906,0.0769,61156.0,61155.0,0.29248884]
["bitfinex","BTCUSD",1719676087105,0.0769,61156.0,61155.0,0.08130346]
["bitfinex","BTCUSD",1719676087106,0.436531,61156.0,61155.0,0.08130346]
["bitfinex","BTCUSD",1719676087336,0.436531,61156.0,61155.0,0.45964244]
["bitfinex","BTCUSD",1719676087337,0.287831,61156.0,61155.0,0.45964244]
["bitfinex","BTCUSD",1719676087593,0.287831,61156.0,61155.0,0.67082782]
["bitfinex","BTCUSD",1719676087795,0.287831,61156.0,61155.0,0.45964244]
["bitfinex","BTCUSD",1719676088643,0.287831,61156.0,61155.0,0.67082782]
["bitfinex","BTCUSD",1719676089406,0.287831,61156.0,61155.0,0.67682782]
["bitfinex","BTCUSD",1719676090015,0.287831,61156.0,61155.0,0.67382782]
["bitfinex","BTCUSD",1719676090399,0.287831,61156.0,61155.0,0.67682782]
["bitfinex","BTCUSD",1719676094180,0.210931,61156.0,61155.0,0.67682782]
["bitfinex","BTCUSD",1719676094448,0.644203,61161.0,61160.0,0.21118538]
["bitfinex","BTCUSD",1719676094652,0.721103,61161.0,61160.0,0.21118538]
["bitfinex","BTCUSD",1719676094785,0.655503,61161.0,61160.0,0.21118538]
["bitfinex","BTCUSD",1719676095208,0.1477,61161.0,61160.0,0.33158538]
["bitfinex","BTCUSD",1719676095407,0.1477,61161.0,61160.0,0.42088538]
["bitfinex","BTCUSD",1719676095408,0.2246,61161.0,61160.0,0.42088538]
["bitfinex","BTCUSD",1719676095866,0.00084,61162.0,61161.0,0.42088538]
["bitfinex","BTCUSD",1719676096068,0.07774,61162.0,61161.0,0.68322436]
["bitfinex","BTCUSD",1719676096264,0.00084,61162.0,61161.0,0.68322436]
["bitfinex","BTCUSD",1719676096468,0.07774,61162.0,61161.0,0.68322436]
["bitfinex","BTCUSD",1719676096674,0.07774,61162.0,61161.0,0.47203898]
["bitfinex","BTCUSD",1719676096875,0.07774,61162.0,61161.0,0.68322436]
["bitfinex","BTCUSD",1719676097082,0.07774,61162.0,61161.0,0.47203898]
["bitfinex","BTCUSD",1719676097302,0.07774,61162.0,61161.0,1.08882436]
["bitfinex","BTCUSD",1719676097303,0.00084,61162.0,61161.0,1.08882436]
["bitfinex","BTCUSD",1719676097660,0.00084,61162.0,61161.0,1.09282436]
["bitfinex","BTCUSD",1719676097862,0.00084,61162.0,61161.0,0.89282436]
["bitfinex","BTCUSD",1719676098065,0.00084,61162.0,61161.0,0.67163898]
["bitfinex","BTCUSD",1719676098268,0.00084,61162.0,61161.0,0.72022436]
["bitfinex","BTCUSD",1719676098530,0.00084,61162.0,61161.0,0.71022436]
["bitfinex","BTCUSD",1719676098709,0.00084,61162.0,61161.0,0.71422436]
["bitfinex","BTCUSD",1719676099090,0.00084,61162.0,61161.0,0.49903898]
["bitfinex","BTCUSD",1719676099287,0.00084,61162.0,61161.0,0.73022436]
["bitfinex","BTCUSD",1719676099711,0.00084,61162.0,61161.0,0.74222436]
["bitfinex","BTCUSD",1719676099916,0.00084,61162.0,61161.0,0.71622436]
["bitfinex","BTCUSD",1719676100451,0.00084,61162.0,61161.0,0.72822436]
["bitfinex","BTCUSD",1719676100678,0.00084,61162.0,61161.0,0.73022436]
["bitfinex","BTCUSD",1719676101090,0.04412495,61182.0,61177.0,0.19291977]
["bitfinex","BTCUSD",1719676101291,0.67961044,61178.0,61177.0,0.19291977]
["bitfinex","BTCUSD",1719676101508,0.1915,61178.0,61175.0,0.19291977]
["bitfinex","BTCUSD",1719676101684,2.790006,61177.0,61175.0,0.19291977]
["bitfinex","BTCUSD",1719676101888,0.1915,61178.0,61175.0,0.19291977]
["bitfinex","BTCUSD",1719676101889,2.253783,61176.0,61175.0,0.19291977]
["bitfinex","BTCUSD",1719676102102,2.234203,61177.0,61175.0,0.19291977]
["bitfinex","BTCUSD",1719676102336,2.234203,61177.0,61168.0,0.08130346]
["bitfinex","BTCUSD",1719676102337,1.892016,61176.0,61171.0,0.19291977]
["bitfinex","BTCUSD",1719676102532,1.892016,61176.0,61173.0,0.19291977]
["bitfinex","BTCUSD",1719676102732,0.1915,61174.0,61172.0,0.1]
["bitfinex","BTCUSD",1719676102934,1.655891,61173.0,61172.0,0.1]
["bitfinex","BTCUSD",1719676104574,1.655891,61173.0,61172.0,0.29291977]
["bitfinex","BTCUSD",1719676104803,1.656891,61173.0,61172.0,0.29291977]
["bitfinex","BTCUSD",1719676105510,1.848391,61173.0,61172.0,0.29291977]
["bitfinex","BTCUSD",1719676106789,1.849391,61173.0,61172.0,0.29291977]
["bitfinex","BTCUSD",1719676106965,1.319866,61173.0,61172.0,0.31118538]
["bitfinex","BTCUSD",1719676107168,1.317866,61173.0,61172.0,0.31118538]
["bitfinex","BTCUSD",1719676107380,1.170577,61173.0,61172.0,0.31118538]
["bitfinex","BTCUSD",1719676107580,1.172577,61173.0,61172.0,0.31118538]
["bitfinex","BTCUSD",1719676107825,1.073447,61173.0,61172.0,0.31118538]
["bitfinex","BTCUSD",1719676108358,0.001,61173.0,61172.0,0.71622436]
["bitfinex","BTCUSD",1719676108574,0.002,61173.0,61172.0,0.71622436]
["bitfinex","BTCUSD",1719676109142,0.001,61173.0,61172.0,0.71622436]
["bitfinex","BTCUSD",1719676109525,0.00839,61185.0,61184.0,0.01]
["bitfinex","BTCUSD",1719676109741,0.570687,61185.0,61184.0,0.21118538]
["bitfinex","BTCUSD",1719676110080,0.00839,61185.0,61184.0,0.21118538]
["bitfinex","BTCUSD",1719676110314,0.627019,61185.0,61184.0,0.21118538]
["bitfinex","BTCUSD",1719676110535,0.561519,61185.0,61184.0,0.21118538]
["bitfinex","BTCUSD",1719676110919,0.383419,61185.0,61184.0,0.21118538]
["bitfinex","BTCUSD",1719676111151,0.183965,61185.0,61184.0,0.21118538]
["bitfinex","BTCUSD",1719676111387,0.184965,61185.0,61184.0,0.21118538]
["bitfinex","BTCUSD",1719676111658,0.185965,61185.0,61184.0,0.21118538]
["bitfinex","BTCUSD",1719676111890,0.185965,61185.0,61184.0,0.19291977]
["bitfinex","BTCUSD",1719676112043,0.184965,61185.0,61184.0,0.19291977]
["bitfinex","BTCUSD",1719676112450,0.185965,61185.0,61184.0,0.19291977]
["bitfinex","BTCUSD",1719676112682,0.184965,61185.0,61184.0,0.19291977]
["bitfinex","BTCUSD",1719676112881,0.185965,61185.0,61184.0,0.19291977]
["bitfinex","BTCUSD",1719676113691,0.185965,61185.0,61180.0,0.28871977]
["bitfinex","BTCUSD",1719676113901,1.526901,61184.0,61181.0,0.26233898]
["bitfinex","BTCUSD",1719676114358,1.526901,61184.0,61181.0,0.1]
["bitfinex","BTCUSD",1719676115510,1.24966237,61184.0,61181.0,0.1]
["bitfinex","BTCUSD",1719676115743,1.24966237,61184.0,61180.0,0.1]
["bitfinex","BTCUSD",1719676115744,2.392835,61184.0,61180.0,0.1]
["bitfinex","BTCUSD",1719676115963,1.411257,61183.0,61181.0,0.19291977]
["bitfinex","BTCUSD",1719676116180,0.993353,61182.0,61181.0,0.19291977]
["bitfinex","BTCUSD",1719676116441,0.61621,61182.0,61181.0,0.29291977]
["bitfinex","BTCUSD",1719676118094,0.61621,61182.0,61181.0,0.29491977]
["bitfinex","BTCUSD",1719676119041,0.61621,61182.0,61181.0,0.31118538]
["bitfinex","BTCUSD",1719676119274,0.61621,61182.0,61181.0,0.31318538]
["bitfinex","BTCUSD",1719676119487,0.61621,61182.0,61181.0,0.31118538]
["bitfinex","BTCUSD",1719676119694,0.61721,61182.0,61181.0,0.31118538]
["bitfinex","BTCUSD",1719676119893,0.61721,61182.0,61181.0,0.29291977]
["bitfinex","BTCUSD",1719676120122,0.61621,61182.0,61181.0,0.29291977]
["bitfinex","BTCUSD",1719676120317,0.61721,61182.0,61181.0,0.29291977]
["bitfinex","BTCUSD",1719676120525,0.61821,61182.0,61181.0,0.29291977]
["bitfinex","BTCUSD",1719676120698,0.61721,61182.0,61181.0,0.29291977]
["bitfinex","BTCUSD",1719676121139,0.61721,61182.0,61181.0,0.1]
["bitfinex","BTCUSD",1719676121377,0.61721,61182.0,61181.0,0.19291977]
["bitfinex","BTCUSD",1719676121585,0.61721,61182.0,61181.0,0.1]
["bitfinex","BTCUSD",1719676122135,0.61821,61182.0,61181.0,0.1]
["bitfinex","BTCUSD",1719676122453,0.0872,61181.0,61178.0,0.1]
["bitfinex","BTCUSD",1719676122671,0.1915,61179.0,61178.0,0.1]
["bitfinex","BTCUSD",1719676122867,3.154933,61179.0,61178.0,0.1]
["bitfinex","BTCUSD",1719676123066,3.195862,61179.0,61178.0,0.09231944]
["bitfinex","BTCUSD",1719676123269,3.004362,61179.0,61178.0,0.09231944]
["bitfinex","BTCUSD",1719676123478,3.195862,61179.0,61178.0,0.09231944]
["bitfinex","BTCUSD",1719676123675,2.855862,61179.0,61175.0,0.19291977]
["bitfinex","BTCUSD",1719676123875,2.855862,61179.0,61175.0,0.35525875]
["bitfinex","BTCUSD",1719676123876,2.503319,61178.0,61175.0,0.35525875]
["bitfinex","BTCUSD",1719676124076,2.289119,61177.0,61175.0,0.35525875]
["bitfinex","BTCUSD",1719676124318,1.514981,61176.0,61175.0,0.35525875]
["bitfinex","BTCUSD",1719676124519,1.514981,61176.0,61172.0,0.19291977]
["bitfinex","BTCUSD",1719676124721,0.1915,61173.0,61170.0,0.66041977]
["bitfinex","BTCUSD",1719676124931,1.317459,61172.0,61170.0,0.66041977]
["bitfinex","BTCUSD",1719676125173,1.425546,61171.0,61170.0,0.66041977]
["bitfinex","BTCUSD",1719676125380,1.318041,61171.0,61170.0,0.66041977]
["bitfinex","BTCUSD",1719676125596,1.318041,61171.0,61170.0,0.4675]
["bitfinex","BTCUSD",1719676126363,0.213272,61171.0,61170.0,0.84102436]
["bitfinex","BTCUSD",1719676126562,0.213272,61171.0,61170.0,1.04672436]
["bitfinex","BTCUSD",1719676126780,0.215272,61171.0,61170.0,1.04672436]
["bitfinex","BTCUSD",1719676127199,0.002,61171.0,61170.0,1.04672436]
["bitfinex","BTCUSD",1719676127614,0.23634164,61179.0,61178.0,0.19291977]
["bitfinex","BTCUSD",1719676127954,1.93722664,61179.0,61178.0,0.19291977]
["bitfinex","BTCUSD",1719676128155,1.93712664,61179.0,61178.0,0.19291977]
["bitfinex","BTCUSD",1719676129553,1.93712664,61179.0,61177.0,0.19291977]
["bitfinex","BTCUSD",1719676129789,1.876094,61178.0,61177.0,0.19291977]
["bitfinex","BTCUSD",1719676130281,1.702522,61178.0,61177.0,0.19291977]
["bitfinex","BTCUSD",1719676130509,1.702522,61178.0,61177.0,0.21118538]
["bitfinex","BTCUSD",1719676130727,1.702522,61178.0,61177.0,0.19291977]
["bitfinex","BTCUSD",1719676130931,1.562022,61178.0,61177.0,0.19391977]
["bitfinex","BTCUSD",1719676131778,1.543022,61178.0,61177.0,0.19391977]
["bitfinex","BTCUSD",1719676131983,1.489806,61178.0,61177.0,0.21218538]
["bitfinex","BTCUSD",1719676132459,1.489806,61178.0,61177.0,0.21118538]
["bitfinex","BTCUSD",1719676132705,1.492806,61178.0,61177.0,0.21118538]
["bitfinex","BTCUSD",1719676133308,1.458478,61178.0,61177.0,0.21118538]
["bitfinex","BTCUSD",1719676133918,1.458478,61178.0,61177.0,0.19291977]
["bitfinex","BTCUSD",1719676135104,1.649978,61178.0,61177.0,0.19384377]
["bitfinex","BTCUSD",1719676137269,1.110201,61178.0,61177.0,0.32710938]
["bitfinex","BTCUSD",1719676137472,1.110201,61178.0,61177.0,0.21210938]
["bitfinex","BTCUSD",1719676137699,1.110201,61178.0,61177.0,0.20487822]
["bitfinex","BTCUSD",1719676139997,1.110201,61178.0,61177.0,0.01195845]
["bitfinex","BTCUSD",1719676140207,1.110201,61178.0,61177.0,0.20487822]
["bitfinex","BTCUSD",1719676142247,1.110201,61178.0,61177.0,0.01195845]
["bitfinex","BTCUSD",1719676142449,1.12720014,61178.0,61177.0,0.01195845]
["bitfinex","BTCUSD",1719676143463,1.45905432,61178.0,61177.0,0.01195845]
["bitfinex","BTCUSD",1719676143658,1.45905432,61178.0,61177.0,0.00084943]
["bitfinex","BTCUSD",1719676144086,1.44205518,61178.0,61177.0,0.00084943]
["bitfinex","BTCUSD",1719676144328,1.32270348,61178.0,61177.0,0.00084943]
["bitfinex","BTCUSD",1719676144533,1.305701,61178.0,61177.0,0.00084943]
["bitfinex","BTCUSD",1719676144731,1.32270377,61178.0,61177.0,0.00084943]
["bitfinex","BTCUSD",1719676144960,1.31970377,61178.0,61177.0,0.00084943]
["bitfinex","BTCUSD",1719676145166,1.51020377,61178.0,61177.0,0.00084943]
["bitfinex","BTCUSD",1719676145361,1.51320377,61178.0,61177.0,0.00184943]
["bitfinex","BTCUSD",1719676145499,1.51420377,61178.0,61177.0,0.00284943]
["bitfinex","BTCUSD",1719676147650,1.51420353,61178.0,61177.0,0.00284943]
["bitfinex","BTCUSD",1719676149119,1.51420353,61178.0,61177.0,0.01100943]
["bitfinex","BTCUSD",1719676153384,1.83244703,61178.0,61177.0,0.01100943]
["bitfinex","BTCUSD",1719676153932,1.8154445,61178.0,61177.0,0.01100943]
["bitfinex","BTCUSD",1719676154137,1.83244747,61178.0,61177.0,0.01100943]
["bitfinex","BTCUSD",1719676154641,0.1935,61176.0,61160.0,0.19291977]
["bitfinex","BTCUSD",1719676154869,0.2817,61163.0,61160.0,0.19291977]
["bitfinex","BTCUSD",1719676155123,3.840881,61162.0,61161.0,0.01107765]
["bitfinex","BTCUSD",1719676155460,3.840881,61162.0,61159.0,0.30991977]
["bitfinex","BTCUSD",1719676155700,3.540121,61162.0,61159.0,0.30991977]
["bitfinex","BTCUSD",1719676155872,3.62305,61162.0,61159.0,0.117]
["bitfinex","BTCUSD",1719676156066,3.62305,61162.0,61160.0,0.19291977]
["bitfinex","BTCUSD",1719676156274,3.62305,61162.0,61159.0,0.117]
["bitfinex","BTCUSD",1719676157470,0.837797,61162.0,61161.0,0.19830346]
["bitfinex","BTCUSD",1719676157669,0.005,61163.0,61162.0,0.19291977]
["bitfinex","BTCUSD",1719676157996,0.005,61163.0,61162.0,0.21118538]
["bitfinex","BTCUSD",1719676158355,1.994942,61164.0,61163.0,0.21118538]
["bitfinex","BTCUSD",1719676158554,0.1915,61166.0,61165.0,0.19291977]
["bitfinex","BTCUSD",1719676158774,0.06981302,61173.0,61165.0,0.19291977]
["bitfinex","BTCUSD",1719676159055,0.06981302,61173.0,61166.0,0.19291977]
["bitfinex","BTCUSD",1719676159255,0.1915,61167.0,61166.0,0.19291977]
["bitfinex","BTCUSD",1719676159460,3.096773,61167.0,61166.0,0.19291977]
["bitfinex","BTCUSD",1719676159664,3.196357,61167.0,61166.0,0.19291977]
["bitfinex","BTCUSD",1719676160297,3.196357,61167.0,61166.0,0.19391977]
["bitfinex","BTCUSD",1719676160511,3.21336025,61167.0,61166.0,0.19391977]
["bitfinex","BTCUSD",1719676160928,3.21336025,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1719676161659,3.22336025,61167.0,61166.0,0.002]
["bitfinex","BTCUSD",1719676162070,3.22336025,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1719676162272,3.22336025,61167.0,61166.0,0.19391977]
["bitfinex","BTCUSD",1719676162451,2.87992725,61167.0,61166.0,0.19391977]
["bitfinex","BTCUSD",1719676162874,2.88792725,61167.0,61166.0,0.19491977]
["bitfinex","BTCUSD",1719676163273,2.5825309,61167.0,61166.0,0.19491977]
["bitfinex","BTCUSD",1719676163958,2.402406,61167.0,61166.0,0.41718538]
["bitfinex","BTCUSD",1719676164462,0.008,61167.0,61166.0,0.41718538]
["bitfinex","BTCUSD",1719676164958,2.149793,61167.0,61166.0,0.002]
["bitfinex","BTCUSD",1719676165205,3.474376,61167.0,61166.0,0.002]
["bitfinex","BTCUSD",1719676165677,3.231347,61167.0,61166.0,0.002]
["bitfinex","BTCUSD",1719676166895,3.077196,61167.0,61166.0,0.002]
["bitfinex","BTCUSD",1719676168907,3.033928,61167.0,61166.0,0.002]
["bitfinex","BTCUSD",1719676169314,2.77753122,61167.0,61166.0,0.002]
["bitfinex","BTCUSD",1719676170162,2.760528,61167.0,61166.0,0.002]
["bitfinex","BTCUSD",1719676170465,2.77753122,61167.0,61166.0,0.002]
["bitfinex","BTCUSD",1719676170794,2.77753122,61167.0,61166.0,0.002924]
["bitfinex","BTCUSD",1719676171023,2.82020956,61167.0,61166.0,0.002924]
["bitfinex","BTCUSD",1719676172876,2.98254327,61167.0,61166.0,0.002924]
["bitfinex","BTCUSD",1719676173326,2.98254329,61167.0,61166.0,0.002924]
["bitfinex","BTCUSD",1719676173740,2.82020958,61167.0,61166.0,0.002924]
["bitfinex","BTCUSD",1719676176762,2.82021073,61167.0,61166.0,0.002924]
["bitfinex","BTCUSD",1719676177960,2.98962994,61167.0,61152.0,0.307]
["bitfinex","BTCUSD",1719676178167,0.0766,61153.0,61152.0,0.207]
["bitfinex","BTCUSD",1719676178366,2.578094,61153.0,61152.0,0.307]
["bitfinex","BTCUSD",1719676178542,1.357747,61153.0,61152.0,0.49991977]
["bitfinex","BTCUSD",1719676179431,1.357747,61153.0,61152.0,0.50191977]
["bitfinex","BTCUSD",1719676180050,1.357747,61153.0,61152.0,0.50291977]
["bitfinex","BTCUSD",1719676180692,1.357747,61153.0,61152.0,0.50191977]
["bitfinex","BTCUSD",1719676180890,1.357747,61153.0,61152.0,0.50391977]
["bitfinex","BTCUSD",1719676181097,1.357747,61153.0,61152.0,0.311]
["bitfinex","BTCUSD",1719676181497,1.357747,61153.0,61152.0,0.50391977]
["bitfinex","BTCUSD",1719676185061,1.357747,61153.0,61152.0,0.52218538]
["bitfinex","BTCUSD",1719676187761,1.357747,61153.0,61152.0,0.50391977]
["bitfinex","BTCUSD",1719676187967,0.0766,61153.0,61152.0,0.50391977]
["bitfinex","BTCUSD",1719676188144,0.0766,61153.0,61152.0,0.50020185]
["bitfinex","BTCUSD",1719676190075,1.80156,61153.0,61152.0,0.50020185]
["bitfinex","BTCUSD",1719676190474,1.80156,61153.0,61152.0,0.30728208]
["bitfinex","BTCUSD",1719676190676,0.0712895,61182.0,61163.0,0.19291977]
["bitfinex","BTCUSD",1719676190677,0.0938,61171.0,61163.0,0.19291977]
["bitfinex","BTCUSD",1719676190882,0.0766,61164.0,61163.0,0.30621977]
["bitfinex","BTCUSD",1719676191663,3.118603,61164.0,61163.0,0.30621977]
["bitfinex","BTCUSD",1719676192308,2.27081864,61164.0,61163.0,0.30621977]
["bitfinex","BTCUSD",1719676192777,2.253814,61164.0,61163.0,0.30621977]
["bitfinex","BTCUSD",1719676193257,0.014,61171.0,61170.0,0.21118538]
["bitfinex","BTCUSD",1719676193452,0.0766,61171.0,61170.0,0.64082782]
["bitfinex","BTCUSD",1719676194064,0.0906,61171.0,61170.0,0.75602782]
["bitfinex","BTCUSD",1719676194219,0.014,61171.0,61170.0,0.76602782]
["bitfinex","BTCUSD",1719676194425,0.014,61171.0,61170.0,0.76702782]
["bitfinex","BTCUSD",1719676194626,0.02988862,61179.0,61177.0,0.21118538]
["bitfinex","BTCUSD",1719676194825,0.07744,61178.0,61177.0,0.70099315]
["bitfinex","BTCUSD",1719676195032,0.07744,61178.0,61177.0,0.69772436]
["bitfinex","BTCUSD",1719676195229,0.00084,61178.0,61177.0,0.69772436]
["bitfinex","BTCUSD",1719676195841,0.04443809,61178.0,61177.0,0.69772436]
["bitfinex","BTCUSD",1719676196495,0.04643809,61178.0,61177.0,0.69772436]
["bitfinex","BTCUSD",1719676196978,0.04643809,61178.0,61177.0,0.70272436]
["bitfinex","BTCUSD",1719676197186,0.04443809,61178.0,61177.0,0.70272436]
["bitfinex","BTCUSD",1719676197503,0.04443809,61178.0,61177.0,0.70772436]
["bitfinex","BTCUSD",1719676198802,0.04443809,61178.0,61177.0,0.70272436]
["bitfinex","BTCUSD",1719676199306,0.04443809,61178.0,61177.0,0.71272436]
["bitfinex","BTCUSD",1719676199423,0.04443809,61178.0,61177.0,0.70772436]
["bitfinex","BTCUSD",1719676199626,0.04543809,61178.0,61177.0,0.71272436]
["bitfinex","BTCUSD",1719676201102,0.04543809,61178.0,61177.0,0.68972436]
["bitfinex","BTCUSD",1719676201272,0.23683809,61178.0,61177.0,0.68972436]
["bitfinex","BTCUSD",1719676202121,0.04543809,61178.0,61177.0,0.47853898]
["bitfinex","BTCUSD",1719676202379,0.04543809,61178.0,61177.0,0.67972436]
["bitfinex","BTCUSD",1719676202538,0.00084,61178.0,61177.0,0.70766486]
["bitfinex","BTCUSD",1719676202881,0.00184,61178.0,61177.0,0.72266486]
["bitfinex","BTCUSD",1719676203034,0.00184,61178.0,61177.0,0.71266486]
["bitfinex","BTCUSD",1719676203642,0.00084,61178.0,61177.0,0.70766486]
["bitfinex","BTCUSD",1719676203844,0.00084,61178.0,61177.0,0.69766486]
["bitfinex","BTCUSD",1719676204047,0.00184,61178.0,61177.0,0.70266486]
["bitfinex","BTCUSD",1719676204343,0.00184,61178.0,61177.0,0.67966486]
["bitfinex","BTCUSD",1719676204762,0.2998,61194.0,61184.0,0.19291977]
["bitfinex","BTCUSD",1719676204967,0.2998,61194.0,61177.0,0.46847948]
["bitfinex","BTCUSD",1719676204968,0.1914,61182.0,61177.0,0.46847948]
["bitfinex","BTCUSD",1719676205166,0.1914,61182.0,61178.0,0.1]
["bitfinex","BTCUSD",1719676205339,0.1914,61182.0,61179.0,0.16233898]
["bitfinex","BTCUSD",1719676205765,0.1914,61182.0,61181.0,0.21118538]
["bitfinex","BTCUSD",1719676205961,0.1914,61182.0,61181.0,0.37352436]
["bitfinex","BTCUSD",1719676206931,0.1924,61182.0,61181.0,0.37852436]
["bitfinex","BTCUSD",1719676207327,0.1914,61182.0,61181.0,0.37852436]
["bitfinex","BTCUSD",1719676207733,0.1914,61182.0,61181.0,0.38252436]
["bitfinex","BTCUSD",1719676208755,0.1914,61182.0,61181.0,0.37752436]
["bitfinex","BTCUSD",1719676208973,0.1914,61182.0,61181.0,0.37952436]
["bitfinex","BTCUSD",1719676209543,0.1913405,61182.0,61181.0,0.37752436]
["bitfinex","BTCUSD",1719676209659,0.1913405,61182.0,61181.0,0.37852436]
["bitfinex","BTCUSD",1719676210063,0.1923405,61182.0,61181.0,0.37852436]
["bitfinex","BTCUSD",1719676210506,0.1923405,61182.0,61181.0,0.01]
["bitfinex","BTCUSD",1719676210709,0.1923405,61182.0,61181.0,0.005]
["bitfinex","BTCUSD",1719676210710,1.0715305,61182.0,61181.0,0.005]
["bitfinex","BTCUSD",1719676210902,1.3347665,61182.0,61181.0,0.19791977]
["bitfinex","BTCUSD",1719676211165,1.4371155,61182.0,61181.0,0.20191977]
["bitfinex","BTCUSD",1719676211513,1.3353155,61182.0,61181.0,0.005]
["bitfinex","BTCUSD",1719676212345,1.3353155,61182.0,61180.0,0.19291977]
["bitfinex","BTCUSD",1719676212713,0.686825,61181.0,61178.0,0.1]
["bitfinex","BTCUSD",1719676212896,0.686825,61181.0,61174.0,0.52841977]
["bitfinex","BTCUSD",1719676213095,0.1914,61177.0,61176.0,0.19291977]
["bitfinex","BTCUSD",1719676213284,1.307805,61177.0,61176.0,0.19291977]
["bitfinex","BTCUSD",1719676213694,1.307805,61177.0,61175.0,0.19291977]
["bitfinex","BTCUSD",1719676213896,0.1914,61177.0,61175.0,0.19291977]
["bitfinex","BTCUSD",1719676214092,0.1914,61177.0,61176.0,0.19291977]
["bitfinex","BTCUSD",1719676214337,1.310835,61177.0,61176.0,0.19291977]
["bitfinex","BTCUSD",1719676214537,0.1914,61177.0,61176.0,0.19291977]
["bitfinex","BTCUSD",1719676214689,0.1914,61177.0,61174.0,0.3355]
["bitfinex","BTCUSD",1719676214867,3.796745,61176.0,61175.0,0.005]
["bitfinex","BTCUSD",1719676215071,3.724309,61176.0,61175.0,0.005]
["bitfinex","BTCUSD",1719676215487,3.374309,61176.0,61175.0,0.005]
["bitfinex","BTCUSD",1719676216295,3.374309,61176.0,61175.0,0.006]
["bitfinex","BTCUSD",1719676216535,3.374309,61176.0,61168.0,0.19291977]
["bitfinex","BTCUSD",1719676216732,3.374309,61176.0,61165.0,0.01588051]
["bitfinex","BTCUSD",1719676216733,3.317312,61175.0,61169.0,0.1]
["bitfinex","BTCUSD",1719676216936,0.1914,61169.0,61168.0,0.19291977]
["bitfinex","BTCUSD",1719676217148,0.1914,61169.0,61168.0,0.30880028]
["bitfinex","BTCUSD",1719676217994,0.1914,61169.0,61168.0,0.3198522]
["bitfinex","BTCUSD",1719676218434,0.005,61176.0,61174.0,0.19291977]
["bitfinex","BTCUSD",1719676218627,2.741035,61175.0,61174.0,0.19291977]
["bitfinex","BTCUSD",1719676219682,2.741035,61175.0,61173.0,0.19291977]
["bitfinex","BTCUSD",1719676219683,2.649965,61175.0,61173.0,0.19291977]
["bitfinex","BTCUSD",1719676219884,0.1964,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1719676220433,0.2064,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1719676220591,2.369631,61174.0,61170.0,0.19291977]
["bitfinex","BTCUSD",1719676221008,2.369631,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719676221866,2.458531,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719676222270,2.458531,61174.0,61169.0,0.1]
["bitfinex","BTCUSD",1719676222474,0.1914,61170.0,61169.0,0.1]
["bitfinex","BTCUSD",1719676222687,2.509254,61170.0,61169.0,0.29291977]
["bitfinex","BTCUSD",1719676222908,2.682936,61170.0,61169.0,0.29291977]
["bitfinex","BTCUSD",1719676223131,2.342936,61170.0,61169.0,0.29291977]
["bitfinex","BTCUSD",1719676223306,1.827694,61170.0,61169.0,0.29291977]
["bitfinex","BTCUSD",1719676223512,1.715945,61170.0,61169.0,0.29291977]
["bitfinex","BTCUSD",1719676223720,1.715945,61170.0,61169.0,0.30880028]
["bitfinex","BTCUSD",1719676223915,1.718945,61170.0,61169.0,0.30880028]
["bitfinex","BTCUSD",1719676224710,1.718945,61170.0,61169.0,0.30875325]
["bitfinex","BTCUSD",1719676225295,1.527545,61170.0,61169.0,0.30875325]
["bitfinex","BTCUSD",1719676225500,1.567064,61170.0,61169.0,0.30875325]
["bitfinex","BTCUSD",1719676226599,1.571064,61170.0,61169.0,0.30875325]
["bitfinex","BTCUSD",1719676227230,0.921356,61170.0,61169.0,0.30875325]
["bitfinex","BTCUSD",1719676227962,0.921356,61170.0,61169.0,0.31980247]
["bitfinex","BTCUSD",1719676228208,0.917356,61170.0,61169.0,0.31980247]
["bitfinex","BTCUSD",1719676228651,0.918356,61170.0,61169.0,0.31980247]
["bitfinex","BTCUSD",1719676228883,0.921356,61170.0,61169.0,0.31980247]
["bitfinex","BTCUSD",1719676230070,0.844756,61170.0,61169.0,0.31980247]
["bitfinex","BTCUSD",1719676230304,0.921356,61170.0,61169.0,0.30392196]
["bitfinex","BTCUSD",1719676233209,0.917356,61170.0,61169.0,0.30392196]
["bitfinex","BTCUSD",1719676233575,0.921356,61170.0,61169.0,0.30392196]
["bitfinex","BTCUSD",1719676234581,0.918356,61170.0,61169.0,0.30392196]
["bitfinex","BTCUSD",1719676235296,0.921356,61170.0,61169.0,0.30392196]
["bitfinex","BTCUSD",1719676235904,1.747295,61170.0,61169.0,0.30392196]
["bitfinex","BTCUSD",1719676236106,0.02956021,61173.0,61169.0,0.30392196]
["bitfinex","BTCUSD",1719676236107,1.66602387,61172.0,61169.0,0.30392196]
["bitfinex","BTCUSD",1719676236483,1.630024,61172.0,61171.0,0.19291977]
["bitfinex","BTCUSD",1719676236759,0.0766,61172.0,61171.0,0.19291977]
["bitfinex","BTCUSD",1719676236965,1.845003,61172.0,61171.0,0.19291977]
["bitfinex","BTCUSD",1719676237840,1.851003,61172.0,61171.0,0.19291977]
["bitfinex","BTCUSD",1719676238445,1.825675,61172.0,61171.0,0.19291977]
["bitfinex","BTCUSD",1719676239233,1.751075,61172.0,61171.0,0.19291977]
["bitfinex","BTCUSD",1719676239438,1.825675,61172.0,61171.0,0.19291977]
["bitfinex","BTCUSD",1719676239961,1.819675,61172.0,61171.0,0.19291977]
["bitfinex","BTCUSD",1719676240320,1.8426762,61172.0,61171.0,0.19391977]
["bitfinex","BTCUSD",1719676240949,1.8426762,61172.0,61171.0,0.001]
["bitfinex","BTCUSD",1719676242761,1.9578762,61172.0,61171.0,0.001]
["bitfinex","BTCUSD",1719676243238,1.940875,61172.0,61171.0,0.001]
["bitfinex","BTCUSD",1719676243481,2.21500976,61172.0,61171.0,0.001]
["bitfinex","BTCUSD",1719676243726,2.21500976,61172.0,61160.0,0.19291977]
["bitfinex","BTCUSD",1719676243963,0.0766,61161.0,61160.0,0.19291977]
["bitfinex","BTCUSD",1719676244441,0.0766,61161.0,61159.0,0.19291977]
["bitfinex","BTCUSD",1719676244680,0.0948,61168.0,61160.0,0.19291977]
["bitfinex","BTCUSD",1719676244681,0.01700105,61165.0,61160.0,0.19291977]
["bitfinex","BTCUSD",1719676244922,0.0766,61161.0,61160.0,0.19291977]
["bitfinex","BTCUSD",1719676245179,1.275227,61161.0,61160.0,0.19291977]
["bitfinex","BTCUSD",1719676245419,1.290638,61161.0,61160.0,0.19291977]
["bitfinex","BTCUSD",1719676246117,1.30763905,61161.0,61160.0,0.19291977]
["bitfinex","BTCUSD",1719676246537,1.30764174,61161.0,61160.0,0.19291977]
["bitfinex","BTCUSD",1719676247095,1.30764174,61161.0,61160.0,0.19591977]
["bitfinex","BTCUSD",1719676247500,1.30764174,61161.0,61160.0,0.19691977]
["bitfinex","BTCUSD",1719676247923,1.290638,61161.0,61160.0,0.19691977]
["bitfinex","BTCUSD",1719676254232,1.290638,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719676254868,1.499838,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719676256624,1.5409815,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719676257028,0.9905165,61161.0,61160.0,0.19691977]
["bitfinex","BTCUSD",1719676257352,0.9467435,61161.0,61160.0,0.19691977]
["bitfinex","BTCUSD",1719676257760,0.9467435,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719676259854,0.9467435,61161.0,61160.0,0.19691977]
["bitfinex","BTCUSD",1719676262879,0.9467435,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719676267567,0.9467435,61161.0,61160.0,0.01709161]
["bitfinex","BTCUSD",1719676267768,0.9467435,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719676268265,0.9467435,61161.0,61160.0,0.01709161]
["bitfinex","BTCUSD",1719676268466,0.9467435,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719676268743,0.9467435,61161.0,61160.0,0.01709161]
["bitfinex","BTCUSD",1719676268951,0.9467435,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719676269116,0.9467435,61161.0,61160.0,0.01709161]
["bitfinex","BTCUSD",1719676269827,0.11767028,61161.0,61160.0,0.01709161]
["bitfinex","BTCUSD",1719676270233,1.85479628,61161.0,61160.0,0.01709161]
["bitfinex","BTCUSD",1719676270383,1.85479628,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719676270384,1.89573828,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719676270584,1.85479628,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719676271176,1.87180021,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719676271601,1.87180024,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719676273300,1.83122424,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719676274419,1.64105824,61161.0,61160.0,0.19691977]
["bitfinex","BTCUSD",1719676274625,1.59988224,61161.0,61160.0,0.19691977]
["bitfinex","BTCUSD",1719676274833,1.58287828,61161.0,61160.0,0.19691977]
["bitfinex","BTCUSD",1719676275075,1.59988221,61161.0,61160.0,0.19691977]
["bitfinex","BTCUSD",1719676275276,1.42333621,61161.0,61160.0,0.19691977]
["bitfinex","BTCUSD",1719676275686,1.42333621,61161.0,61160.0,0.21001138]
["bitfinex","BTCUSD",1719676276129,0.82366121,61161.0,61160.0,0.43819189]
["bitfinex","BTCUSD",1719676276340,0.87156021,61161.0,61160.0,0.43819189]
["bitfinex","BTCUSD",1719676277879,0.85455628,61161.0,61160.0,0.43819189]
["bitfinex","BTCUSD",1719676278084,0.87156021,61161.0,61160.0,0.43819189]
["bitfinex","BTCUSD",1719676278281,0.87156021,61161.0,61160.0,0.42231138]
["bitfinex","BTCUSD",1719676278633,0.87156021,61161.0,61160.0,0.43819189]
["bitfinex","BTCUSD",1719676279068,0.66992221,61161.0,61160.0,0.43819189]
["bitfinex","BTCUSD",1719676279289,0.01700393,61161.0,61160.0,0.60053087]
["bitfinex","BTCUSD",1719676279505,0.0766,61162.0,61161.0,0.43110028]
["bitfinex","BTCUSD",1719676279718,0.0766,61162.0,61161.0,0.69774272]
["bitfinex","BTCUSD",1719676279960,0.0766,61162.0,61161.0,0.79774272]
["bitfinex","BTCUSD",1719676280166,0.0766,61162.0,61161.0,0.81083159]
["bitfinex","BTCUSD",1719676280578,0.005,61172.0,61171.0,0.2223]
["bitfinex","BTCUSD",1719676280782,0.722312,61172.0,61171.0,0.42110028]
["bitfinex","BTCUSD",1719676281219,0.72381246,61172.0,61171.0,0.2123]
["bitfinex","BTCUSD",1719676281422,0.72381246,61172.0,61171.0,0.42110028]
["bitfinex","BTCUSD",1719676281632,0.72381246,61172.0,61171.0,0.40521977]
["bitfinex","BTCUSD",1719676281846,0.72381246,61172.0,61171.0,0.2123]
["bitfinex","BTCUSD",1719676282465,0.72381246,61172.0,61171.0,0.40521977]
["bitfinex","BTCUSD",1719676282676,0.706812,61172.0,61171.0,0.40521977]
["bitfinex","BTCUSD",1719676283075,0.706812,61172.0,61161.0,0.37973131]
["bitfinex","BTCUSD",1719676283076,0.706812,61172.0,61166.0,0.19291977]
["bitfinex","BTCUSD",1719676283294,3.047418,61171.0,61167.0,0.19291977]
["bitfinex","BTCUSD",1719676283497,0.0766,61168.0,61167.0,0.19291977]
["bitfinex","BTCUSD",1719676283705,1.754735,61168.0,61167.0,0.19291977]
["bitfinex","BTCUSD",1719676283935,1.754735,61168.0,61162.0,0.40521977]
["bitfinex","BTCUSD",1719676284106,0.1991,61171.0,61167.0,0.01307242]
["bitfinex","BTCUSD",1719676284248,0.0766,61168.0,61167.0,0.01307242]
["bitfinex","BTCUSD",1719676284460,2.397063,61168.0,61162.0,0.56755875]
["bitfinex","BTCUSD",1719676284656,0.0766,61163.0,61162.0,0.56755875]
["bitfinex","BTCUSD",1719676284958,0.900403,61163.0,61162.0,0.66755875]
["bitfinex","BTCUSD",1719676285294,0.900403,61163.0,61162.0,0.66955875]
["bitfinex","BTCUSD",1719676286031,0.88894,61163.0,61162.0,0.66755875]
["bitfinex","BTCUSD",1719676286238,0.88894,61163.0,61162.0,0.67655875]
["bitfinex","BTCUSD",1719676286883,0.88994,61163.0,61162.0,0.68055875]
["bitfinex","BTCUSD",1719676287307,0.88994,61163.0,61162.0,0.113]
["bitfinex","BTCUSD",1719676287597,0.56228069,61163.0,61162.0,0.104]
["bitfinex","BTCUSD",1719676287871,0.6558844,61163.0,61162.0,0.104]
["bitfinex","BTCUSD",1719676288080,0.7657844,61163.0,61162.0,0.004]
["bitfinex","BTCUSD",1719676288331,0.20450371,61163.0,61162.0,0.004]
["bitfinex","BTCUSD",1719676288529,3.05371871,61163.0,61162.0,0.004]
["bitfinex","BTCUSD",1719676288734,2.98021971,61163.0,61162.0,0.004]
["bitfinex","BTCUSD",1719676288955,2.85007071,61163.0,61159.0,0.29291977]
["bitfinex","BTCUSD",1719676289151,0.0766,61160.0,61159.0,0.29291977]
["bitfinex","BTCUSD",1719676289452,1.621226,61160.0,61159.0,0.29291977]
["bitfinex","BTCUSD",1719676290799,1.621226,61160.0,61159.0,0.29591977]
["bitfinex","BTCUSD",1719676292061,1.621226,61160.0,61159.0,0.29991977]
["bitfinex","BTCUSD",1719676292458,1.621226,61160.0,61159.0,0.29678914]
["bitfinex","BTCUSD",1719676294646,1.621226,61160.0,61159.0,0.10386937]
["bitfinex","BTCUSD",1719676295116,1.621226,61160.0,61159.0,0.007]
["bitfinex","BTCUSD",1719676295296,1.738326,61160.0,61159.0,0.007]
["bitfinex","BTCUSD",1719676295566,1.75533087,61160.0,61159.0,0.007]
["bitfinex","BTCUSD",1719676296948,1.75533087,61160.0,61159.0,0.004]
["bitfinex","BTCUSD",1719676297183,1.84413087,61160.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719676297408,0.0766,61154.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719676297631,2.219506,61154.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719676298642,2.223506,61154.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719676299067,2.213054,61154.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719676299238,2.213054,61154.0,61152.0,0.09306582]
["bitfinex","BTCUSD",1719676299444,1.212876,61153.0,61152.0,0.09130432]
["bitfinex","BTCUSD",1719676299595,1.212876,61153.0,61150.0,0.19291977]
["bitfinex","BTCUSD",1719676299803,1.212876,61153.0,61150.0,0.20880028]
["bitfinex","BTCUSD",1719676299804,0.0766,61151.0,61150.0,0.20880028]
["bitfinex","BTCUSD",1719676300152,1.133361,61151.0,61150.0,0.19291977]
["bitfinex","BTCUSD",1719676300370,1.13263,61151.0,61150.0,0.19291977]
["bitfinex","BTCUSD",1719676300580,1.13263,61151.0,61149.0,0.41680346]
["bitfinex","BTCUSD",1719676300784,0.0766,61151.0,61150.0,0.20880028]
["bitfinex","BTCUSD",1719676301134,0.0766,61151.0,61150.0,0.19291977]
["bitfinex","BTCUSD",1719676301337,0.0766,61151.0,61150.0,0.20880028]
["bitfinex","BTCUSD",1719676301541,0.0766,61151.0,61150.0,0.30880028]
["bitfinex","BTCUSD",1719676301921,1.134648,61151.0,61150.0,0.30880028]
["bitfinex","BTCUSD",1719676303071,1.114686,61151.0,61150.0,0.30880028]
["bitfinex","BTCUSD",1719676303272,1.116686,61151.0,61150.0,0.30880028]
["bitfinex","BTCUSD",1719676303862,1.001872,61151.0,61150.0,0.30880028]
["bitfinex","BTCUSD",1719676304518,0.989395,61151.0,61150.0,0.30880028]
["bitfinex","BTCUSD",1719676304902,0.917395,61151.0,61150.0,0.30880028]
["bitfinex","BTCUSD",1719676306760,0.917395,61151.0,61150.0,0.29291977]
["bitfinex","BTCUSD",1719676313299,0.0786,61151.0,61150.0,0.29291977]
["bitfinex","BTCUSD",1719676314120,0.924435,61151.0,61150.0,0.29291977]
["bitfinex","BTCUSD",1719676314943,0.924435,61151.0,61150.0,0.1]
["bitfinex","BTCUSD",1719676315305,0.924435,61151.0,61149.0,0.211]
["bitfinex","BTCUSD",1719676315507,3.05326,61150.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719676315714,0.0766,61148.0,61147.0,0.100924]
["bitfinex","BTCUSD",1719676315911,1.667548,61148.0,61147.0,0.29384377]
["bitfinex","BTCUSD",1719676316999,1.327548,61148.0,61147.0,0.29384377]
["bitfinex","BTCUSD",1719676317421,1.327548,61148.0,61147.0,0.29784377]
["bitfinex","BTCUSD",1719676317623,1.327548,61148.0,61147.0,0.29984377]
["bitfinex","BTCUSD",1719676318410,1.327548,61148.0,61147.0,0.38114723]
["bitfinex","BTCUSD",1719676319654,1.327548,61148.0,61147.0,0.37514723]
["bitfinex","BTCUSD",1719676319986,1.335548,61148.0,61147.0,0.37514723]
["bitfinex","BTCUSD",1719676320586,1.330548,61148.0,61147.0,0.37514723]
["bitfinex","BTCUSD",1719676320756,1.332548,61148.0,61147.0,0.37514723]
["bitfinex","BTCUSD",1719676321147,1.335548,61148.0,61147.0,0.37514723]
["bitfinex","BTCUSD",1719676322577,1.325532,61148.0,61147.0,0.37514723]
["bitfinex","BTCUSD",1719676324094,1.233532,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676324727,1.006232,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676325561,1.0232393,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676325985,0.81616521,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676326393,0.8161653,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676326803,0.1988343,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676327007,0.2754343,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676328333,0.258427,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676331946,0.181827,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676332368,0.258427,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676333077,0.261427,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676333287,0.262427,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676333764,0.0776,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676333906,0.0806,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676334316,0.548185,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676335396,0.38472,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676335530,0.40172725,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676336819,0.38472,61148.0,61147.0,0.39102774]
["bitfinex","BTCUSD",1719676337323,0.38472,61148.0,61147.0,0.30972428]
["bitfinex","BTCUSD",1719676337708,0.38556,61148.0,61147.0,0.30972428]
["bitfinex","BTCUSD",1719676338714,0.38256,61148.0,61147.0,0.30972428]
["bitfinex","BTCUSD",1719676339146,0.38456,61148.0,61147.0,0.30972428]
["bitfinex","BTCUSD",1719676339344,0.38256,61148.0,61147.0,0.30972428]
["bitfinex","BTCUSD",1719676341419,0.38056,61148.0,61147.0,0.30972428]
["bitfinex","BTCUSD",1719676341760,0.38256,61148.0,61147.0,0.30972428]
["bitfinex","BTCUSD",1719676342163,0.38056,61148.0,61147.0,0.30972428]
["bitfinex","BTCUSD",1719676342570,0.270307,61148.0,61147.0,0.30972428]
["bitfinex","BTCUSD",1719676342774,0.193707,61148.0,61147.0,0.100924]
["bitfinex","BTCUSD",1719676342979,0.270307,61148.0,61147.0,0.100924]
["bitfinex","BTCUSD",1719676343177,0.268307,61148.0,61147.0,0.30972428]
["bitfinex","BTCUSD",1719676343769,0.268307,61148.0,61147.0,0.31072428]
["bitfinex","BTCUSD",1719676344338,0.242455,61148.0,61147.0,0.31072428]
["bitfinex","BTCUSD",1719676344573,0.244455,61148.0,61147.0,0.31072428]
["bitfinex","BTCUSD",1719676344729,0.233024,61148.0,61147.0,0.30972428]
["bitfinex","BTCUSD",1719676345147,0.231024,61148.0,61147.0,0.32285155]
["bitfinex","BTCUSD",1719676345345,0.231024,61148.0,61147.0,0.32385155]
["bitfinex","BTCUSD",1719676346130,0.154424,61148.0,61147.0,0.56749399]
["bitfinex","BTCUSD",1719676346336,0.07744,61148.0,61147.0,0.77199399]
["bitfinex","BTCUSD",1719676346944,0.07744,61148.0,61147.0,0.78199399]
["bitfinex","BTCUSD",1719676348189,0.07744,61148.0,61147.0,0.77199399]
["bitfinex","BTCUSD",1719676348628,0.07744,61148.0,61147.0,0.56319371]
["bitfinex","BTCUSD",1719676348808,0.07744,61148.0,61147.0,0.77199399]
["bitfinex","BTCUSD",1719676350798,0.03712101,61154.0,61147.0,0.56319371]
["bitfinex","BTCUSD",1719676351003,0.0944,61157.0,61147.0,0.56319371]
["bitfinex","BTCUSD",1719676351004,0.495243,61153.0,61148.0,0.16233898]
["bitfinex","BTCUSD",1719676351222,0.0766,61149.0,61148.0,0.17546351]
["bitfinex","BTCUSD",1719676352443,0.0766,61149.0,61148.0,0.49346379]
["bitfinex","BTCUSD",1719676353656,0.03703452,61157.0,61148.0,0.28466351]
["bitfinex","BTCUSD",1719676353866,0.23784865,61164.0,61149.0,0.00327049]
["bitfinex","BTCUSD",1719676354206,0.23784865,61164.0,61162.0,0.19291977]
["bitfinex","BTCUSD",1719676354207,1.047316,61163.0,61162.0,0.19291977]
["bitfinex","BTCUSD",1719676354358,1.14092203,61163.0,61155.0,0.1092]
["bitfinex","BTCUSD",1719676354557,0.2085,61164.0,61155.0,0.27153898]
["bitfinex","BTCUSD",1719676354558,0.0766,61156.0,61155.0,0.27153898]
["bitfinex","BTCUSD",1719676354972,0.2085,61164.0,61155.0,0.27153898]
["bitfinex","BTCUSD",1719676354973,0.001,61157.0,61155.0,0.27153898]
["bitfinex","BTCUSD",1719676355165,0.001,61157.0,61156.0,0.20880028]
["bitfinex","BTCUSD",1719676355367,0.0846,61157.0,61156.0,0.20880028]
["bitfinex","BTCUSD",1719676356041,0.0846,61157.0,61155.0,0.28464431]
["bitfinex","BTCUSD",1719676356246,0.0836,61157.0,61155.0,0.28464431]
["bitfinex","BTCUSD",1719676356443,0.0766,61157.0,61155.0,0.28464431]
["bitfinex","BTCUSD",1719676356673,0.0766,61157.0,61155.0,0.28564431]
["bitfinex","BTCUSD",1719676356869,0.0766,61157.0,61155.0,0.28464431]
["bitfinex","BTCUSD",1719676357296,0.0766,61157.0,61155.0,0.28564431]
["bitfinex","BTCUSD",1719676358884,0.0766,61157.0,61156.0,0.20880028]
["bitfinex","BTCUSD",1719676359084,0.0766,61157.0,61156.0,0.22190286]
["bitfinex","BTCUSD",1719676360294,0.0766,61157.0,61156.0,0.22290286]
["bitfinex","BTCUSD",1719676366039,0.0766,61157.0,61156.0,0.21797436]
["bitfinex","BTCUSD",1719676367599,0.0766,61157.0,61156.0,0.20702235]
["bitfinex","BTCUSD",1719676368084,0.0766,61157.0,61156.0,0.21797436]
["bitfinex","BTCUSD",1719676368284,0.0766,61157.0,61156.0,0.20702235]
["bitfinex","BTCUSD",1719676368493,0.0766,61157.0,61156.0,0.21797436]
["bitfinex","BTCUSD",1719676368666,0.0766,61157.0,61156.0,0.20702235]
["bitfinex","BTCUSD",1719676371183,0.0766,61157.0,61156.0,0.21797436]
["bitfinex","BTCUSD",1719676371549,0.0766,61157.0,61156.0,0.20702235]
["bitfinex","BTCUSD",1719676372689,0.07744,61157.0,61156.0,0.20702235]
["bitfinex","BTCUSD",1719676375285,0.07712253,61157.0,61156.0,0.20702235]
["bitfinex","BTCUSD",1719676375466,0.07744,61157.0,61156.0,0.20702235]
["bitfinex","BTCUSD",1719676376602,0.07744,61157.0,61156.0,0.21797436]
["bitfinex","BTCUSD",1719676376733,0.07744,61157.0,61156.0,0.20702235]
["bitfinex","BTCUSD",1719676378552,0.07744,61157.0,61156.0,0.21797436]
["bitfinex","BTCUSD",1719676379434,0.07744,61157.0,61156.0,0.32887436]
["bitfinex","BTCUSD",1719676382209,0.07744,61157.0,61156.0,0.32887436]
["bitfinex","BTCUSD",1719676383873,0.07744,61157.0,61156.0,0.12500258]
["bitfinex","BTCUSD",1719676384804,0.07744,61157.0,61156.0,0.12361294]
["bitfinex","BTCUSD",1719676385226,0.07888043,61164.0,61156.0,0.12361294]
["bitfinex","BTCUSD",1719676385426,0.0766,61157.0,61156.0,0.12361294]
["bitfinex","BTCUSD",1719676386431,0.0766,61157.0,61156.0,0.32748472]
["bitfinex","BTCUSD",1719676386680,0.0766,61157.0,61156.0,0.12461294]
["bitfinex","BTCUSD",1719676386852,0.0766,61157.0,61156.0,0.12361294]
["bitfinex","BTCUSD",1719676387268,0.07988043,61164.0,61157.0,0.0916]
["bitfinex","BTCUSD",1719676387470,0.0766,61158.0,61157.0,0.0916]
["bitfinex","BTCUSD",1719676387694,0.0766,61158.0,61157.0,0.29547178]
["bitfinex","BTCUSD",1719676387940,0.00084,61168.0,61163.0,0.2025]
["bitfinex","BTCUSD",1719676388339,0.00084,61168.0,61165.0,0.08130346]
["bitfinex","BTCUSD",1719676388539,0.00084,61168.0,61167.0,0.20387178]
["bitfinex","BTCUSD",1719676388735,0.07744,61168.0,61167.0,0.40637178]
["bitfinex","BTCUSD",1719676390375,0.38047,61168.0,61167.0,0.40637178]
["bitfinex","BTCUSD",1719676390755,0.38047,61168.0,61167.0,0.40937178]
["bitfinex","BTCUSD",1719676391987,0.38047,61168.0,61167.0,0.42238629]
["bitfinex","BTCUSD",1719676392892,0.38047,61168.0,61167.0,0.42338629]
["bitfinex","BTCUSD",1719676393262,0.38047,61168.0,61167.0,0.41243428]
["bitfinex","BTCUSD",1719676393472,0.38047,61168.0,61167.0,0.22088629]
["bitfinex","BTCUSD",1719676393905,0.38047,61168.0,61167.0,0.20993428]
["bitfinex","BTCUSD",1719676394943,0.38047,61168.0,61167.0,0.20693428]
["bitfinex","BTCUSD",1719676395324,0.38047,61168.0,61167.0,0.21888629]
["bitfinex","BTCUSD",1719676395520,0.38047,61168.0,61167.0,0.20549204]
["bitfinex","BTCUSD",1719676396124,0.38047,61168.0,61167.0,0.21644405]
["bitfinex","BTCUSD",1719676396324,0.38047,61168.0,61167.0,0.20549204]
["bitfinex","BTCUSD",1719676396555,0.38047,61168.0,61167.0,0.21644405]
["bitfinex","BTCUSD",1719676396765,0.38047,61168.0,61167.0,0.21544405]
["bitfinex","BTCUSD",1719676397739,0.38047,61168.0,61167.0,0.21644405]
["bitfinex","BTCUSD",1719676397947,0.38047,61168.0,61167.0,0.21544405]
["bitfinex","BTCUSD",1719676398557,0.995743,61168.0,61167.0,0.21544405]
["bitfinex","BTCUSD",1719676398763,0.07744,61168.0,61167.0,0.21544405]
["bitfinex","BTCUSD",1719676398971,0.995743,61168.0,61167.0,0.21544405]
["bitfinex","BTCUSD",1719676399177,0.07944,61168.0,61167.0,0.21544405]
["bitfinex","BTCUSD",1719676399375,0.842952,61168.0,61167.0,0.21544405]
["bitfinex","BTCUSD",1719676399835,0.840952,61168.0,61167.0,0.21544405]
["bitfinex","BTCUSD",1719676400038,0.840952,61168.0,61167.0,0.21644405]
["bitfinex","BTCUSD",1719676401097,0.654903,61168.0,61167.0,0.21644405]
["bitfinex","BTCUSD",1719676401562,0.654903,61168.0,61167.0,0.21544405]
["bitfinex","BTCUSD",1719676402719,0.656903,61168.0,61167.0,0.21544405]
["bitfinex","BTCUSD",1719676403118,0.654903,61168.0,61167.0,0.21544405]
["bitfinex","BTCUSD",1719676403329,0.654903,61168.0,61167.0,0.21644405]
["bitfinex","BTCUSD",1719676405186,0.382808,61168.0,61167.0,0.21644405]
["bitfinex","BTCUSD",1719676406347,0.00084,61168.0,61167.0,0.60208303]
["bitfinex","BTCUSD",1719676406586,0.00084,61168.0,61167.0,0.62408303]
["bitfinex","BTCUSD",1719676406826,0.00084,61168.0,61167.0,0.63008303]
["bitfinex","BTCUSD",1719676407301,0.00084,61168.0,61167.0,0.62808303]
["bitfinex","BTCUSD",1719676407539,0.00084,61168.0,61167.0,0.62608303]
["bitfinex","BTCUSD",1719676407995,0.00084,61168.0,61167.0,0.63608303]
["bitfinex","BTCUSD",1719676408220,0.00084,61168.0,61167.0,0.62608303]
["bitfinex","BTCUSD",1719676408431,0.00084,61168.0,61167.0,0.63608303]
["bitfinex","BTCUSD",1719676409060,0.00084,61168.0,61167.0,0.63408303]
["bitfinex","BTCUSD",1719676409683,0.00184,61168.0,61167.0,0.64208303]
["bitfinex","BTCUSD",1719676412528,0.07844,61168.0,61167.0,0.64208303]
["bitfinex","BTCUSD",1719676414506,0.07844,61168.0,61167.0,0.63208303]
["bitfinex","BTCUSD",1719676414745,0.00184,61168.0,61167.0,0.63208303]
["bitfinex","BTCUSD",1719676414983,0.07844,61168.0,61167.0,0.63208303]
["bitfinex","BTCUSD",1719676418726,0.07844,61168.0,61167.0,0.41878303]
["bitfinex","BTCUSD",1719676418934,0.18934,61168.0,61167.0,0.39578303]
["bitfinex","BTCUSD",1719676419085,0.18934,61168.0,61167.0,0.19335349]
["bitfinex","BTCUSD",1719676419280,0.18934,61168.0,61167.0,0.1943055]
["bitfinex","BTCUSD",1719676419488,0.07844,61168.0,61167.0,0.39578303]
["bitfinex","BTCUSD",1719676421855,0.07844,61168.0,61167.0,0.19335349]
["bitfinex","BTCUSD",1719676422259,0.07844,61168.0,61167.0,0.39578303]
["bitfinex","BTCUSD",1719676424094,0.07844,61168.0,61167.0,0.19335349]
["bitfinex","BTCUSD",1719676424293,0.07844,61168.0,61167.0,0.39578303]
["bitfinex","BTCUSD",1719676424874,0.07844,61168.0,61167.0,0.50718303]
["bitfinex","BTCUSD",1719676429199,0.07844,61168.0,61167.0,0.39578303]
["bitfinex","BTCUSD",1719676431285,0.07844,61168.0,61167.0,0.23344405]
["bitfinex","BTCUSD",1719676435392,0.07844,61168.0,61167.0,0.22249204]
["bitfinex","BTCUSD",1719676435599,1.287542,61168.0,61167.0,0.03101451]
["bitfinex","BTCUSD",1719676435829,3.207267,61168.0,61167.0,0.03101451]
["bitfinex","BTCUSD",1719676436043,2.66426945,61168.0,61167.0,0.03101451]
["bitfinex","BTCUSD",1719676436245,2.66426945,61168.0,61167.0,0.018]
["bitfinex","BTCUSD",1719676436975,0.1142,61167.0,61165.0,0.29147753]
["bitfinex","BTCUSD",1719676437146,2.529578,61167.0,61166.0,0.19147753]
["bitfinex","BTCUSD",1719676437321,1.50703545,61167.0,61165.0,0.1]
["bitfinex","BTCUSD",1719676437523,0.788413,61166.0,61165.0,0.20242954]
["bitfinex","BTCUSD",1719676437872,0.683613,61166.0,61165.0,0.30242954]
["bitfinex","BTCUSD",1719676438263,0.616299,61166.0,61165.0,0.30242954]
["bitfinex","BTCUSD",1719676438684,0.232206,61166.0,61165.0,0.30242954]
["bitfinex","BTCUSD",1719676438883,0.0766,61166.0,61165.0,0.41922954]
["bitfinex","BTCUSD",1719676439244,0.002,61167.0,61166.0,0.20242954]
["bitfinex","BTCUSD",1719676439478,0.002,61167.0,61166.0,0.16233898]
["bitfinex","BTCUSD",1719676439479,0.0766,61167.0,61166.0,0.16233898]
["bitfinex","BTCUSD",1719676439655,0.00084,61168.0,61166.0,0.49458578]
["bitfinex","BTCUSD",1719676439861,0.00084,61168.0,61167.0,0.29422954]
["bitfinex","BTCUSD",1719676440074,0.07744,61168.0,61167.0,0.30724405]
["bitfinex","BTCUSD",1719676440275,0.08244,61168.0,61167.0,0.30824405]
["bitfinex","BTCUSD",1719676440491,0.08244,61168.0,61167.0,0.21644405]
["bitfinex","BTCUSD",1719676440702,0.07744,61168.0,61167.0,0.21544405]
["bitfinex","BTCUSD",1719676441122,0.07744,61168.0,61167.0,0.22044405]
["bitfinex","BTCUSD",1719676441326,0.07744,61168.0,61167.0,0.22444405]
["bitfinex","BTCUSD",1719676441737,0.07744,61168.0,61167.0,0.02201451]
["bitfinex","BTCUSD",1719676442799,0.07744,61168.0,61167.0,0.01301451]
["bitfinex","BTCUSD",1719676443218,0.07744,61168.0,61167.0,0.21944405]
["bitfinex","BTCUSD",1719676444243,0.07744,61168.0,61167.0,0.17935349]
["bitfinex","BTCUSD",1719676445999,0.07744,61168.0,61167.0,0.17535349]
["bitfinex","BTCUSD",1719676446203,0.07744,61168.0,61167.0,0.37778303]
["bitfinex","BTCUSD",1719676446407,0.07744,61168.0,61167.0,0.38378303]
["bitfinex","BTCUSD",1719676449600,0.21024298,61189.0,61167.0,0.38378303]
["bitfinex","BTCUSD",1719676449814,0.21024298,61189.0,61176.0,0.19147753]
["bitfinex","BTCUSD",1719676449815,0.48811044,61186.0,61176.0,0.19147753]
["bitfinex","BTCUSD",1719676450022,0.48811044,61186.0,61170.0,0.08130346]
["bitfinex","BTCUSD",1719676450023,0.0766,61177.0,61170.0,0.08130346]
["bitfinex","BTCUSD",1719676450333,0.23175452,61188.0,61170.0,0.08130346]
["bitfinex","BTCUSD",1719676450334,0.0766,61171.0,61170.0,0.375533]
["bitfinex","BTCUSD",1719676450547,0.0766,61171.0,61170.0,0.41102954]
["bitfinex","BTCUSD",1719676451644,0.0766,61171.0,61170.0,0.41202954]
["bitfinex","BTCUSD",1719676451869,0.0766,61171.0,61170.0,0.2096]
["bitfinex","BTCUSD",1719676453797,0.0766,61171.0,61170.0,0.22260629]
["bitfinex","BTCUSD",1719676456516,0.0766,61171.0,61170.0,0.42503583]
["bitfinex","BTCUSD",1719676457307,0.51149,61171.0,61170.0,0.42503583]
["bitfinex","BTCUSD",1719676457552,0.428529,61171.0,61170.0,0.42503583]
["bitfinex","BTCUSD",1719676458268,0.428529,61171.0,61170.0,0.20548382]
["bitfinex","BTCUSD",1719676458529,0.428529,61171.0,61170.0,0.01400629]
["bitfinex","BTCUSD",1719676458788,0.428529,61171.0,61170.0,0.20548382]
["bitfinex","BTCUSD",1719676459002,0.428529,61171.0,61170.0,0.01400629]
["bitfinex","BTCUSD",1719676459240,0.14401726,61171.0,61170.0,0.01400629]
["bitfinex","BTCUSD",1719676459492,0.1218,61171.0,61170.0,0.20548382]
["bitfinex","BTCUSD",1719676459903,1.642778,61171.0,61170.0,0.20548382]
["bitfinex","BTCUSD",1719676460101,0.1218,61171.0,61170.0,0.20548382]
["bitfinex","BTCUSD",1719676460335,0.1218,61171.0,61170.0,0.19247753]
["bitfinex","BTCUSD",1719676460539,1.87071,61171.0,61170.0,0.20548382]
["bitfinex","BTCUSD",1719676460739,0.1288,61171.0,61170.0,0.19247753]
["bitfinex","BTCUSD",1719676460954,0.1298,61171.0,61170.0,0.19247753]
["bitfinex","BTCUSD",1719676461108,1.929342,61171.0,61170.0,0.19247753]
["bitfinex","BTCUSD",1719676461922,1.76634348,61171.0,61170.0,0.19247753]
["bitfinex","BTCUSD",1719676462131,1.28019648,61171.0,61170.0,0.19147753]
["bitfinex","BTCUSD",1719676462303,1.21731148,61171.0,61170.0,0.20548382]
["bitfinex","BTCUSD",1719676462508,1.22431148,61171.0,61170.0,0.20548382]
["bitfinex","BTCUSD",1719676462713,0.14680148,61171.0,61170.0,0.20548382]
["bitfinex","BTCUSD",1719676463082,0.1298,61171.0,61170.0,0.21643583]
["bitfinex","BTCUSD",1719676463432,0.1228,61171.0,61170.0,0.20448382]
["bitfinex","BTCUSD",1719676463637,0.1218,61171.0,61170.0,0.21643583]
["bitfinex","BTCUSD",1719676463956,0.1278,61171.0,61170.0,0.21643583]
["bitfinex","BTCUSD",1719676464312,1.154114,61171.0,61170.0,0.21643583]
["bitfinex","BTCUSD",1719676464524,1.17111551,61171.0,61170.0,0.21643583]
["bitfinex","BTCUSD",1719676464719,1.15507251,61171.0,61170.0,0.21643583]
["bitfinex","BTCUSD",1719676464919,0.81469251,61171.0,61170.0,0.21643583]
["bitfinex","BTCUSD",1719676465346,0.89129251,61171.0,61170.0,0.21643583]
["bitfinex","BTCUSD",1719676466346,0.89129247,61171.0,61170.0,0.21643583]
["bitfinex","BTCUSD",1719676467430,0.89129247,61171.0,61170.0,0.20548382]
["bitfinex","BTCUSD",1719676469050,0.89129247,61171.0,61170.0,0.01400629]
["bitfinex","BTCUSD",1719676469246,0.89129249,61171.0,61170.0,0.01400629]
["bitfinex","BTCUSD",1719676469507,0.874291,61171.0,61170.0,0.01400629]
["bitfinex","BTCUSD",1719676469705,0.89129248,61171.0,61170.0,0.01400629]
["bitfinex","BTCUSD",1719676470727,0.93649248,61171.0,61170.0,0.01400629]
["bitfinex","BTCUSD",1719676471729,0.93549248,61171.0,61170.0,0.01400629]
["bitfinex","BTCUSD",1719676472271,0.93649248,61171.0,61170.0,0.01400629]
["bitfinex","BTCUSD",1719676473305,0.93149248,61171.0,61170.0,0.01300629]
["bitfinex","BTCUSD",1719676473491,0.93649248,61171.0,61170.0,0.01400629]
["bitfinex","BTCUSD",1719676473689,0.93649248,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1719676476291,0.93649273,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1719676477234,0.93649273,61171.0,61170.0,0.01400629]
["bitfinex","BTCUSD",1719676477443,0.93649273,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1719676477647,0.93649273,61171.0,61170.0,0.01400629]
["bitfinex","BTCUSD",1719676477847,0.93649273,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719676478038,0.93649273,61171.0,61170.0,0.01493029]
["bitfinex","BTCUSD",1719676478251,0.93733273,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719676478447,0.93733273,61171.0,61170.0,0.01493029]
["bitfinex","BTCUSD",1719676478663,0.93733273,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719676478951,1.031066,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719676479153,0.93733273,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719676479308,3.07465269,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719676479713,3.057649,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719676479907,3.07465309,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719676480134,3.2369868,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719676480310,3.2319868,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719676480497,3.2409868,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719676480926,3.2399868,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719676481135,3.07765309,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719676481334,3.08265309,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719676482168,3.08265308,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719676482376,3.065649,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719676482552,3.08265307,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719676483374,3.18830582,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719676483579,3.08265307,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719676485742,3.065649,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719676485957,3.08265307,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719676491514,2.81052074,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719676491795,2.88712107,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719676492205,2.88712106,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719676492619,2.8865185,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719676494553,2.8865185,61171.0,61170.0,0.00102017]
["bitfinex","BTCUSD",1719676495321,2.86951444,61171.0,61170.0,0.00102017]
["bitfinex","BTCUSD",1719676495591,2.8865185,61171.0,61170.0,0.00102017]
["bitfinex","BTCUSD",1719676498462,3.03867434,61171.0,61170.0,0.00102017]
["bitfinex","BTCUSD",1719676499955,2.8865185,61171.0,61170.0,0.00102017]
["bitfinex","BTCUSD",1719676501302,2.88651849,61171.0,61170.0,0.00102017]
["bitfinex","BTCUSD",1719676501517,3.04885747,61171.0,61165.0,0.000924]
["bitfinex","BTCUSD",1719676501732,0.0766,61166.0,61165.0,0.000924]
["bitfinex","BTCUSD",1719676502568,2.856117,61166.0,61165.0,0.000924]
["bitfinex","BTCUSD",1719676502770,2.87312105,61166.0,61165.0,0.000924]
["bitfinex","BTCUSD",1719676502975,2.87812105,61166.0,61165.0,0.001924]
["bitfinex","BTCUSD",1719676504445,2.861117,61166.0,61165.0,0.208824]
["bitfinex","BTCUSD",1719676504699,2.87812174,61166.0,61165.0,0.208824]
["bitfinex","BTCUSD",1719676505429,2.88712174,61166.0,61165.0,0.207824]
["bitfinex","BTCUSD",1719676505678,1.70546274,61166.0,61165.0,0.207824]
["bitfinex","BTCUSD",1719676505914,1.79506274,61166.0,61165.0,0.208824]
["bitfinex","BTCUSD",1719676510796,1.79506214,61166.0,61165.0,0.208824]
["bitfinex","BTCUSD",1719676511784,1.71846214,61166.0,61165.0,0.40030153]
["bitfinex","BTCUSD",1719676511987,1.18270714,61166.0,61165.0,0.208824]
["bitfinex","BTCUSD",1719676513557,1.165703,61166.0,61165.0,0.208824]
["bitfinex","BTCUSD",1719676513997,1.18270712,61166.0,61165.0,0.208824]
["bitfinex","BTCUSD",1719676515934,1.12666312,61166.0,61165.0,0.208824]
["bitfinex","BTCUSD",1719676517199,1.12666293,61166.0,61165.0,0.208824]
["bitfinex","BTCUSD",1719676518268,1.109659,61166.0,61165.0,0.208824]
["bitfinex","BTCUSD",1719676518479,1.12666293,61166.0,61165.0,0.208824]
["bitfinex","BTCUSD",1719676520348,1.109659,61166.0,61165.0,0.208824]
["bitfinex","BTCUSD",1719676520565,1.12666293,61166.0,61165.0,0.208824]
["bitfinex","BTCUSD",1719676521201,1.12666292,61166.0,61165.0,0.208824]
["bitfinex","BTCUSD",1719676522867,1.12666292,61166.0,61165.0,0.221844]
["bitfinex","BTCUSD",1719676523607,1.12666291,61166.0,61165.0,0.221844]
["bitfinex","BTCUSD",1719676526724,1.12666288,61166.0,61165.0,0.221844]
["bitfinex","BTCUSD",1719676527498,1.12666291,61166.0,61165.0,0.221844]
["bitfinex","BTCUSD",1719676529779,1.109659,61166.0,61165.0,0.221844]
["bitfinex","BTCUSD",1719676530015,0.93758218,61166.0,61165.0,0.221844]
["bitfinex","BTCUSD",1719676530237,0.93758218,61166.0,61165.0,0.119024]
["bitfinex","BTCUSD",1719676530626,0.09360388,61166.0,61165.0,0.119024]
["bitfinex","BTCUSD",1719676530977,0.09360388,61166.0,61165.0,0.132044]
["bitfinex","BTCUSD",1719676531389,2.694037,61166.0,61165.0,0.119024]
["bitfinex","BTCUSD",1719676532849,2.71104088,61166.0,61165.0,0.119024]
["bitfinex","BTCUSD",1719676533230,2.694037,61166.0,61165.0,0.119024]
["bitfinex","BTCUSD",1719676533433,2.7110416,61166.0,61165.0,0.119024]
["bitfinex","BTCUSD",1719676535908,2.7110416,61166.0,61165.0,0.001924]
["bitfinex","BTCUSD",1719676536639,2.71104155,61166.0,61165.0,0.001924]
["bitfinex","BTCUSD",1719676540166,2.71104155,61166.0,61164.0,0.10775319]
["bitfinex","BTCUSD",1719676540388,2.617437,61165.0,61164.0,0.10775319]
["bitfinex","BTCUSD",1719676540850,2.63444155,61165.0,61164.0,0.10775319]
["bitfinex","BTCUSD",1719676541609,2.63444155,61165.0,61164.0,0.10875319]
["bitfinex","BTCUSD",1719676542262,2.63444155,61165.0,61164.0,0.001]
["bitfinex","BTCUSD",1719676542974,2.63444177,61165.0,61164.0,0.001]
["bitfinex","BTCUSD",1719676543184,2.63444177,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1719676543582,2.63444177,61165.0,61164.0,0.001]
["bitfinex","BTCUSD",1719676543805,2.79877548,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1719676543963,2.79877548,61165.0,61164.0,0.001]
["bitfinex","BTCUSD",1719676544301,2.81177548,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1719676544906,2.64944177,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1719676545144,2.64944177,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719676546025,2.632437,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719676546246,2.64944178,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719676546463,2.32957578,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719676549039,2.312571,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719676549511,2.32957578,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719676551391,2.40617578,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719676555926,2.40617577,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719676556654,0.10860477,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719676556855,2.40617577,61165.0,61164.0,0.01594674]
["bitfinex","BTCUSD",1719676557063,2.40617577,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719676558319,2.40617577,61165.0,61164.0,0.201924]
["bitfinex","BTCUSD",1719676559119,2.40617525,61165.0,61164.0,0.201924]
["bitfinex","BTCUSD",1719676559504,2.389171,61165.0,61164.0,0.201924]
["bitfinex","BTCUSD",1719676559725,2.40617525,61165.0,61164.0,0.201924]
["bitfinex","BTCUSD",1719676560593,1.77547525,61165.0,61164.0,0.40435354]
["bitfinex","BTCUSD",1719676560795,0.59969525,61165.0,61164.0,0.40435354]
["bitfinex","BTCUSD",1719676560969,0.56353925,61165.0,61164.0,0.40435354]
["bitfinex","BTCUSD",1719676561178,0.49565625,61165.0,61164.0,0.40435354]
["bitfinex","BTCUSD",1719676561614,0.478652,61165.0,61164.0,0.40435354]
["bitfinex","BTCUSD",1719676561986,0.478652,61165.0,61164.0,0.39340153]
["bitfinex","BTCUSD",1719676566553,0.478652,61165.0,61164.0,0.40435354]
["bitfinex","BTCUSD",1719676569427,0.478652,61165.0,61164.0,0.201924]
["bitfinex","BTCUSD",1719676569827,0.478652,61165.0,61164.0,0.39340153]
["bitfinex","BTCUSD",1719676570867,0.478652,61165.0,61164.0,0.39205836]
["bitfinex","BTCUSD",1719676571067,0.0916,61165.0,61164.0,0.39205836]
["bitfinex","BTCUSD",1719676571515,1.099155,61165.0,61164.0,0.39205836]
["bitfinex","BTCUSD",1719676572112,1.063101,61165.0,61164.0,0.39205836]
["bitfinex","BTCUSD",1719676572417,1.08010421,61165.0,61164.0,0.39205836]
["bitfinex","BTCUSD",1719676574337,1.063101,61165.0,61164.0,0.39205836]
["bitfinex","BTCUSD",1719676574502,1.08010421,61165.0,61164.0,0.39205836]
["bitfinex","BTCUSD",1719676574681,1.08010421,61165.0,61164.0,0.41603311]
["bitfinex","BTCUSD",1719676574886,1.08010419,61165.0,61164.0,0.41603311]
["bitfinex","BTCUSD",1719676575577,1.08010419,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676577360,1.08010421,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676577546,1.063101,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676577742,1.08010421,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676580026,1.00475821,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676580433,1.00559821,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676580863,0.988595,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676581079,1.00559821,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676584133,0.988595,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676584315,1.0055982,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676587320,0.988595,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676587527,1.0055982,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676587733,0.988595,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676588058,1.0055982,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676590530,0.988595,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676590708,1.0055982,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676592721,1.00527995,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676593709,0.98827675,61165.0,61164.0,0.4050811]
["bitfinex","BTCUSD",1719676593911,1.00527995,61165.0,61164.0,0.41603311]
["bitfinex","BTCUSD",1719676594672,1.0035982,61165.0,61164.0,0.41603311]
["bitfinex","BTCUSD",1719676594874,0.9905982,61165.0,61164.0,0.41537628]
["bitfinex","BTCUSD",1719676595070,0.9925982,61165.0,61164.0,0.41637628]
["bitfinex","BTCUSD",1719676595832,1.0005982,61165.0,61164.0,0.41737628]
["bitfinex","BTCUSD",1719676596471,0.9925982,61165.0,61164.0,0.41637628]
["bitfinex","BTCUSD",1719676596919,0.99259739,61165.0,61164.0,0.41637628]
["bitfinex","BTCUSD",1719676597547,0.99059739,61165.0,61164.0,0.41537628]
["bitfinex","BTCUSD",1719676597973,0.99259739,61165.0,61164.0,0.41537628]
["bitfinex","BTCUSD",1719676598619,0.99959739,61165.0,61164.0,0.41637628]
["bitfinex","BTCUSD",1719676598817,0.99959739,61165.0,61164.0,0.40542427]
["bitfinex","BTCUSD",1719676599034,0.99959739,61165.0,61164.0,0.41637628]
["bitfinex","BTCUSD",1719676600154,0.982595,61165.0,61164.0,0.41637628]
["bitfinex","BTCUSD",1719676600360,0.99959744,61165.0,61164.0,0.41637628]
["bitfinex","BTCUSD",1719676600566,0.99959744,61165.0,61164.0,0.40542427]
["bitfinex","BTCUSD",1719676601750,0.61435744,61165.0,61164.0,0.41637628]
["bitfinex","BTCUSD",1719676601959,0.61435744,61165.0,61164.0,0.40542427]
["bitfinex","BTCUSD",1719676602165,0.69095744,61165.0,61164.0,0.41637628]
["bitfinex","BTCUSD",1719676606833,0.69095772,61165.0,61164.0,0.40392781]
["bitfinex","BTCUSD",1719676609799,0.38279585,61165.0,61164.0,0.40392781]
["bitfinex","BTCUSD",1719676610032,0.59888772,61165.0,61164.0,0.40392781]
["bitfinex","BTCUSD",1719676611074,0.59888772,61165.0,61164.0,0.3929758]
["bitfinex","BTCUSD",1719676613066,0.59888769,61165.0,61164.0,0.3929758]
["bitfinex","BTCUSD",1719676614100,0.52228769,61165.0,61164.0,0.3929758]
["bitfinex","BTCUSD",1719676614304,0.00084,61166.0,61164.0,0.3929758]
["bitfinex","BTCUSD",1719676614305,0.00084,61166.0,61165.0,0.41192954]
["bitfinex","BTCUSD",1719676614506,0.00084,61166.0,61165.0,0.77857198]
["bitfinex","BTCUSD",1719676614911,0.00084,61166.0,61165.0,0.79159198]
["bitfinex","BTCUSD",1719676615706,0.00184,61166.0,61165.0,0.80059198]
["bitfinex","BTCUSD",1719676615942,0.00184,61166.0,61165.0,0.58816244]
["bitfinex","BTCUSD",1719676616151,0.00084,61166.0,61165.0,0.79159198]
["bitfinex","BTCUSD",1719676616634,0.00184,61166.0,61165.0,0.80559198]
["bitfinex","BTCUSD",1719676616852,0.00184,61166.0,61165.0,0.60316244]
["bitfinex","BTCUSD",1719676617093,0.00184,61166.0,61165.0,0.81559198]
["bitfinex","BTCUSD",1719676617944,0.00184,61166.0,61165.0,0.80559198]
["bitfinex","BTCUSD",1719676618377,0.00184,61166.0,61165.0,0.81959198]
["bitfinex","BTCUSD",1719676621292,0.00184,61166.0,61165.0,1.09619198]
["bitfinex","BTCUSD",1719676621549,0.00084,61171.0,61170.0,0.30452954]
["bitfinex","BTCUSD",1719676621720,0.00084,61171.0,61170.0,0.70053734]
["bitfinex","BTCUSD",1719676621919,0.00084,61171.0,61170.0,0.71354363]
["bitfinex","BTCUSD",1719676622853,0.00184,61171.0,61170.0,0.72454363]
["bitfinex","BTCUSD",1719676624903,0.00184,61171.0,61170.0,0.73654363]
["bitfinex","BTCUSD",1719676625269,0.00839,61190.0,61188.0,0.19147753]
["bitfinex","BTCUSD",1719676625467,0.00839,61190.0,61189.0,0.19147753]
["bitfinex","BTCUSD",1719676625672,0.08499,61190.0,61189.0,0.20443174]
["bitfinex","BTCUSD",1719676626221,0.00839,61190.0,61189.0,0.20443174]
["bitfinex","BTCUSD",1719676626410,0.08499,61190.0,61189.0,0.20443174]
["bitfinex","BTCUSD",1719676626623,0.09399,61190.0,61189.0,0.20443174]
["bitfinex","BTCUSD",1719676626826,0.09399,61190.0,61189.0,0.01295421]
["bitfinex","BTCUSD",1719676627141,0.09399,61190.0,61189.0,0.20443174]
["bitfinex","BTCUSD",1719676627475,1.335552,61190.0,61189.0,0.01295421]
["bitfinex","BTCUSD",1719676627911,1.326552,61190.0,61189.0,0.01295421]
["bitfinex","BTCUSD",1719676628311,1.335552,61190.0,61189.0,0.002]
["bitfinex","BTCUSD",1719676628516,1.274432,61190.0,61189.0,0.002]
["bitfinex","BTCUSD",1719676628964,1.274432,61190.0,61189.0,0.01495421]
["bitfinex","BTCUSD",1719676630535,0.99093611,61190.0,61189.0,0.01495421]
["bitfinex","BTCUSD",1719676630741,0.0766,61190.0,61189.0,0.01495421]
["bitfinex","BTCUSD",1719676630941,0.0766,61190.0,61189.0,0.002]
["bitfinex","BTCUSD",1719676631184,1.756455,61190.0,61189.0,0.01495421]
["bitfinex","BTCUSD",1719676631749,1.416455,61190.0,61189.0,0.01495421]
["bitfinex","BTCUSD",1719676631956,0.581019,61190.0,61189.0,0.01495421]
["bitfinex","BTCUSD",1719676632152,0.706219,61190.0,61189.0,0.01495421]
["bitfinex","BTCUSD",1719676632468,0.706219,61190.0,61189.0,0.002]
["bitfinex","BTCUSD",1719676633224,0.674519,61190.0,61189.0,0.002]
["bitfinex","BTCUSD",1719676633462,1.978847,61190.0,61189.0,0.01495421]
["bitfinex","BTCUSD",1719676633609,1.885347,61190.0,61189.0,0.002]
["bitfinex","BTCUSD",1719676634438,1.885347,61190.0,61189.0,1.002]
["bitfinex","BTCUSD",1719676634785,1.885347,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676635612,1.99794486,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676636086,1.92134486,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676636303,1.82574486,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676636529,1.90234486,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676636902,1.885347,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676638569,1.90234437,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676639030,1.86400737,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676640417,1.64798637,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676640623,1.49928637,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676641061,1.63298637,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676641540,1.615989,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676641748,1.63298642,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676642476,1.59488642,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676644101,1.51828642,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676644467,1.49928642,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676644967,1.4992866,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676646776,1.7319676,61190.0,61189.0,1.01495421]
["bitfinex","BTCUSD",1719676646976,0.0935976,61190.0,61189.0,1.0081457]
["bitfinex","BTCUSD",1719676647195,1.7319676,61190.0,61189.0,1.0081457]
["bitfinex","BTCUSD",1719676647552,1.7319676,61190.0,61189.0,1.0090697]
["bitfinex","BTCUSD",1719676647951,1.7328076,61190.0,61189.0,1.0090697]
["bitfinex","BTCUSD",1719676648157,1.11951547,61190.0,61189.0,1.20054723]
["bitfinex","BTCUSD",1719676648359,1.19611547,61190.0,61189.0,1.0090697]
["bitfinex","BTCUSD",1719676648560,1.179118,61190.0,61189.0,1.0090697]
["bitfinex","BTCUSD",1719676648903,1.19611547,61190.0,61189.0,1.0090697]
["bitfinex","BTCUSD",1719676654563,1.179118,61190.0,61189.0,1.0090697]
["bitfinex","BTCUSD",1719676654781,1.19611547,61190.0,61189.0,1.0090697]
["bitfinex","BTCUSD",1719676655815,1.19611547,61190.0,61189.0,1.0057968]
["bitfinex","BTCUSD",1719676657595,1.19611547,61190.0,61189.0,1.00082632]
["bitfinex","BTCUSD",1719676657795,1.179118,61190.0,61189.0,1.00082632]
["bitfinex","BTCUSD",1719676658013,1.19611547,61190.0,61189.0,1.00082632]
["bitfinex","BTCUSD",1719676663708,0.09443747,61190.0,61189.0,1.00082632]
["bitfinex","BTCUSD",1719676664036,0.07744,61190.0,61189.0,1.00082632]
["bitfinex","BTCUSD",1719676664777,1.750061,61190.0,61189.0,1.00082632]
["bitfinex","BTCUSD",1719676665853,1.76705847,61190.0,61189.0,1.00082632]
["bitfinex","BTCUSD",1719676667171,1.76705847,61190.0,61189.0,0.99924937]
["bitfinex","BTCUSD",1719676667587,1.750061,61190.0,61189.0,0.99924937]
["bitfinex","BTCUSD",1719676667758,1.76705847,61190.0,61189.0,0.99924937]
["bitfinex","BTCUSD",1719676668717,1.76705847,61190.0,61189.0,0.99392362]
["bitfinex","BTCUSD",1719676669061,1.61796447,61190.0,61189.0,0.99392362]
["bitfinex","BTCUSD",1719676672046,1.61796447,61190.0,61189.0,1.19635316]
["bitfinex","BTCUSD",1719676672253,1.600967,61190.0,61189.0,1.19635316]
["bitfinex","BTCUSD",1719676672494,1.61796446,61190.0,61189.0,1.19635316]
["bitfinex","BTCUSD",1719676674035,1.600967,61190.0,61189.0,1.19635316]
["bitfinex","BTCUSD",1719676674201,1.61796447,61190.0,61189.0,1.19635316]
["bitfinex","BTCUSD",1719676674596,1.600967,61190.0,61189.0,1.19635316]
["bitfinex","BTCUSD",1719676674796,1.61796447,61190.0,61189.0,1.19635316]
["bitfinex","BTCUSD",1719676677438,1.61796447,61190.0,61189.0,0.99392362]
["bitfinex","BTCUSD",1719676681517,1.600967,61190.0,61189.0,0.99392362]
["bitfinex","BTCUSD",1719676681748,1.61796447,61190.0,61189.0,0.99392362]
["bitfinex","BTCUSD",1719676683164,1.61796445,61190.0,61189.0,0.99392362]
["bitfinex","BTCUSD",1719676685015,1.32766664,61190.0,61189.0,0.99392362]
["bitfinex","BTCUSD",1719676685209,1.40857745,61190.0,61189.0,0.99392362]
["bitfinex","BTCUSD",1719676686412,1.46818,61190.0,61189.0,0.99392362]
["bitfinex","BTCUSD",1719676686616,1.48517745,61190.0,61189.0,0.99392362]
["bitfinex","BTCUSD",1719676687434,1.48517745,61190.0,61189.0,1.19635316]
["bitfinex","BTCUSD",1719676688933,1.46855845,61190.0,61189.0,1.19635316]
["bitfinex","BTCUSD",1719676689603,1.46855845,61190.0,61189.0,0.99392362]
["bitfinex","BTCUSD",1719676689853,1.46855845,61190.0,61189.0,1.19635316]
["bitfinex","BTCUSD",1719676690257,1.451561,61190.0,61189.0,1.19635316]
["bitfinex","BTCUSD",1719676690385,1.46855845,61190.0,61189.0,1.19635316]
["bitfinex","BTCUSD",1719676692601,1.468558,61190.0,61189.0,1.19635316]
["bitfinex","BTCUSD",1719676692799,1.468558,61190.0,61189.0,0.99392362]
["bitfinex","BTCUSD",1719676693029,1.468558,61190.0,61189.0,1.19635316]
["bitfinex","BTCUSD",1719676693355,1.253025,61190.0,61189.0,1.28775316]
["bitfinex","BTCUSD",1719676693555,1.253025,61190.0,61189.0,1.08532362]
["bitfinex","BTCUSD",1719676693754,1.163377,61190.0,61189.0,1.28775316]
["bitfinex","BTCUSD",1719676694048,1.163377,61190.0,61189.0,1.2809589]
["bitfinex","BTCUSD",1719676694185,1.086777,61190.0,61189.0,1.2809589]
["bitfinex","BTCUSD",1719676694388,1.163377,61190.0,61189.0,1.2809589]
["bitfinex","BTCUSD",1719676695838,1.086777,61190.0,61189.0,1.2809589]
["bitfinex","BTCUSD",1719676696036,1.163377,61190.0,61189.0,1.2809589]
["bitfinex","BTCUSD",1719676698078,1.030386,61190.0,61189.0,1.4002589]
["bitfinex","BTCUSD",1719676699210,1.030386,61190.0,61189.0,1.19782936]
["bitfinex","BTCUSD",1719676699609,1.030386,61190.0,61189.0,1.4002589]
["bitfinex","BTCUSD",1719676699996,1.613769,61190.0,61189.0,1.4002589]
["bitfinex","BTCUSD",1719676700331,1.145786,61190.0,61189.0,1.4002589]
["bitfinex","BTCUSD",1719676701033,1.109769,61190.0,61189.0,1.4002589]
["bitfinex","BTCUSD",1719676701383,0.652813,61190.0,61189.0,1.4002589]
["bitfinex","BTCUSD",1719676702475,0.635816,61190.0,61189.0,1.4002589]
["bitfinex","BTCUSD",1719676702691,0.65281299,61190.0,61189.0,1.4002589]
["bitfinex","BTCUSD",1719676705932,0.65281248,61190.0,61189.0,1.4002589]
["bitfinex","BTCUSD",1719676706341,0.635816,61190.0,61189.0,1.4002589]
["bitfinex","BTCUSD",1719676706512,0.65281248,61190.0,61189.0,1.4002589]
["bitfinex","BTCUSD",1719676708506,0.635816,61190.0,61189.0,1.4002589]
["bitfinex","BTCUSD",1719676708718,0.65281271,61190.0,61189.0,1.4002589]
["bitfinex","BTCUSD",1719676710279,0.37967863,61190.0,61189.0,1.4002589]
["bitfinex","BTCUSD",1719676711661,0.36268192,61190.0,61189.0,1.4002589]
["bitfinex","BTCUSD",1719676712777,0.36268192,61190.0,61189.0,1.19782936]
["bitfinex","BTCUSD",1719676713008,0.36268192,61190.0,61189.0,1.4002589]
["bitfinex","BTCUSD",1719676713489,0.36268192,61190.0,61189.0,1.10642936]
["bitfinex","BTCUSD",1719676714271,0.36352192,61190.0,61189.0,1.10642936]
["bitfinex","BTCUSD",1719676716789,0.00084,61190.0,61189.0,1.4082589]
["bitfinex","BTCUSD",1719676716989,0.00084,61190.0,61189.0,1.3982589]
["bitfinex","BTCUSD",1719676717215,0.07744,61190.0,61189.0,1.3982589]
["bitfinex","BTCUSD",1719676717623,0.07744,61190.0,61189.0,1.19582936]
["bitfinex","BTCUSD",1719676717828,0.07844,61190.0,61189.0,1.19682936]
["bitfinex","BTCUSD",1719676718030,0.07844,61190.0,61189.0,1.4092589]
["bitfinex","BTCUSD",1719676718235,0.07744,61190.0,61189.0,1.3982589]
["bitfinex","BTCUSD",1719676718441,0.07744,61190.0,61189.0,1.4022589]
["bitfinex","BTCUSD",1719676719783,0.07844,61190.0,61189.0,1.20082936]
["bitfinex","BTCUSD",1719676720103,0.07844,61190.0,61189.0,1.4032589]
["bitfinex","BTCUSD",1719676720342,0.07744,61190.0,61189.0,1.4022589]
["bitfinex","BTCUSD",1719676720747,0.07744,61190.0,61189.0,1.4062589]
["bitfinex","BTCUSD",1719676726985,0.00084,61190.0,61189.0,1.20382936]
["bitfinex","BTCUSD",1719676727187,0.07744,61190.0,61189.0,1.4062589]
["bitfinex","BTCUSD",1719676729272,0.07744,61190.0,61189.0,1.20382936]
["bitfinex","BTCUSD",1719676731442,0.07744,61190.0,61189.0,1.4062589]
["bitfinex","BTCUSD",1719676733240,0.07744,61190.0,61189.0,1.20382936]
["bitfinex","BTCUSD",1719676733436,0.07744,61190.0,61189.0,1.4062589]
["bitfinex","BTCUSD",1719676735956,0.07744,61190.0,61189.0,1.20382936]
["bitfinex","BTCUSD",1719676736382,0.07744,61190.0,61189.0,1.4062589]
["bitfinex","BTCUSD",1719676738693,0.00084,61190.0,61189.0,1.57859788]
["bitfinex","BTCUSD",1719676738917,0.07744,61190.0,61189.0,1.70159788]
["bitfinex","BTCUSD",1719676739329,0.07744,61190.0,61189.0,1.48916834]
["bitfinex","BTCUSD",1719676739733,0.07744,61190.0,61189.0,1.69759788]
["bitfinex","BTCUSD",1719676739936,0.07744,61190.0,61189.0,1.70959788]
["bitfinex","BTCUSD",1719676740898,0.07744,61190.0,61189.0,1.70559788]
["bitfinex","BTCUSD",1719676741141,0.07744,61190.0,61189.0,1.49316834]
["bitfinex","BTCUSD",1719676741556,0.07744,61190.0,61189.0,1.70559788]
["bitfinex","BTCUSD",1719676741836,0.07744,61190.0,61189.0,1.71659788]
["bitfinex","BTCUSD",1719676743248,0.07744,61190.0,61189.0,1.50416834]
["bitfinex","BTCUSD",1719676743409,0.07744,61190.0,61189.0,1.71659788]
["bitfinex","BTCUSD",1719676743605,0.07744,61190.0,61189.0,1.50416834]
["bitfinex","BTCUSD",1719676743833,0.07744,61190.0,61189.0,1.71659788]
["bitfinex","BTCUSD",1719676744716,0.07744,61190.0,61189.0,1.50416834]
["bitfinex","BTCUSD",1719676744926,0.07744,61190.0,61189.0,1.71659788]
["bitfinex","BTCUSD",1719676748107,0.07744,61190.0,61189.0,1.50416834]
["bitfinex","BTCUSD",1719676748354,0.07744,61190.0,61189.0,1.71659788]
["bitfinex","BTCUSD",1719676758020,0.07744,61190.0,61189.0,1.50416834]
["bitfinex","BTCUSD",1719676758225,0.07744,61190.0,61189.0,1.71659788]
["bitfinex","BTCUSD",1719676762393,0.07744,61190.0,61189.0,1.50416834]
["bitfinex","BTCUSD",1719676762798,0.07744,61190.0,61189.0,1.71659788]
["bitfinex","BTCUSD",1719676768276,0.07744,61190.0,61189.0,1.50416834]
["bitfinex","BTCUSD",1719676768510,0.07744,61190.0,61189.0,1.71659788]
["bitfinex","BTCUSD",1719676768716,0.0169924,61218.0,61205.0,0.01]
["bitfinex","BTCUSD",1719676768925,0.0766,61206.0,61202.0,0.03012105]
["bitfinex","BTCUSD",1719676769125,0.0766,61203.0,61202.0,0.03012105]
["bitfinex","BTCUSD",1719676770841,0.0766,61203.0,61202.0,0.03512105]
["bitfinex","BTCUSD",1719676771708,0.0906,61203.0,61202.0,0.03512105]
["bitfinex","BTCUSD",1719676771942,0.0906,61203.0,61202.0,1.03512105]
["bitfinex","BTCUSD",1719676772201,0.0906,61203.0,61202.0,1.03912105]
["bitfinex","BTCUSD",1719676772701,0.0906,61203.0,61202.0,1.05203965]
["bitfinex","BTCUSD",1719676779726,0.0906,61203.0,61202.0,1.04703965]
["bitfinex","BTCUSD",1719676780333,0.0906,61203.0,61202.0,1.04903965]
["bitfinex","BTCUSD",1719676780843,0.0906,61203.0,61202.0,1.04703965]
["bitfinex","BTCUSD",1719676781114,0.0906,61203.0,61202.0,1.0464368]
["bitfinex","BTCUSD",1719676782456,0.0906,61203.0,61202.0,1.0514368]
["bitfinex","BTCUSD",1719676786163,0.014,61203.0,61202.0,1.0514368]
["bitfinex","BTCUSD",1719676786376,0.0766,61203.0,61202.0,1.0514368]
["bitfinex","BTCUSD",1719676792494,0.0766,61203.0,61202.0,1.02131575]
["bitfinex","BTCUSD",1719676792671,0.0766,61203.0,61202.0,1.0514368]
["bitfinex","BTCUSD",1719676793726,0.0766,61203.0,61202.0,1.02131575]
["bitfinex","BTCUSD",1719676793933,0.0766,61203.0,61202.0,1.0514368]
["bitfinex","BTCUSD",1719676794963,0.0766,61203.0,61202.0,1.02131575]
["bitfinex","BTCUSD",1719676795140,0.0766,61203.0,61202.0,1.0514368]
["bitfinex","BTCUSD",1719676796620,0.0139,61207.0,61202.0,1.0514368]
["bitfinex","BTCUSD",1719676796826,0.0766,61203.0,61202.0,1.0514368]
["bitfinex","BTCUSD",1719676797654,0.0766,61203.0,61202.0,1.0474368]
["bitfinex","BTCUSD",1719676798793,0.0766,61203.0,61202.0,1.0514368]
["bitfinex","BTCUSD",1719676799239,0.0766,61203.0,61202.0,1.0464368]
["bitfinex","BTCUSD",1719676799851,0.0766,61203.0,61202.0,1.2635368]
["bitfinex","BTCUSD",1719676801150,0.0766,61203.0,61202.0,1.23841575]
["bitfinex","BTCUSD",1719676801396,0.16233898,61217.0,61203.0,0.0959]
["bitfinex","BTCUSD",1719676801602,0.832388,61216.0,61206.0,0.0959]
["bitfinex","BTCUSD",1719676801809,0.16233898,61216.0,61206.0,0.0959]
["bitfinex","BTCUSD",1719676802018,0.0766,61207.0,61206.0,0.12602105]
["bitfinex","BTCUSD",1719676803655,0.0766,61214.0,61213.0,0.2171]
["bitfinex","BTCUSD",1719676804075,0.00839,61219.0,61213.0,0.2171]
["bitfinex","BTCUSD",1719676804290,0.00839,61219.0,61213.0,0.24722105]
["bitfinex","BTCUSD",1719676804497,0.00839,61219.0,61214.0,0.08130346]
["bitfinex","BTCUSD",1719676804701,0.00839,61219.0,61218.0,0.03012105]
["bitfinex","BTCUSD",1719676804920,0.08499,61219.0,61218.0,0.24722105]
["bitfinex","BTCUSD",1719676805128,0.08499,61219.0,61218.0,0.03012105]
["bitfinex","BTCUSD",1719676805991,0.08499,61219.0,61212.0,0.2171]
["bitfinex","BTCUSD",1719676806214,0.0766,61213.0,61212.0,0.37943898]
["bitfinex","BTCUSD",1719676806411,0.0766,61213.0,61212.0,0.47943898]
["bitfinex","BTCUSD",1719676806855,0.00839,61219.0,61212.0,0.47943898]
["bitfinex","BTCUSD",1719676807062,0.00839,61219.0,61214.0,0.2171]
["bitfinex","BTCUSD",1719676807269,0.0766,61215.0,61214.0,0.2171]
["bitfinex","BTCUSD",1719676808312,0.82091634,61237.0,61217.0,0.10130346]
["bitfinex","BTCUSD",1719676808520,0.48811044,61231.0,61217.0,0.10130346]
["bitfinex","BTCUSD",1719676808693,1.322756,61230.0,61219.0,0.02]
["bitfinex","BTCUSD",1719676809098,0.0766,61218.0,61217.0,0.10130346]
["bitfinex","BTCUSD",1719676809302,0.0766,61218.0,61217.0,0.02]
["bitfinex","BTCUSD",1719676809526,0.0766,61218.0,61217.0,0.18333898]
["bitfinex","BTCUSD",1719676809733,0.2,61237.0,61221.0,0.02]
["bitfinex","BTCUSD",1719676809937,0.0766,61222.0,61217.0,0.37943898]
["bitfinex","BTCUSD",1719676810145,0.0766,61218.0,61217.0,0.37943898]
["bitfinex","BTCUSD",1719676810391,0.02,61235.0,61217.0,1.37943898]
["bitfinex","BTCUSD",1719676810602,0.0766,61218.0,61217.0,1.37943898]
["bitfinex","BTCUSD",1719676811028,0.0716,61218.0,61217.0,1.37943898]
["bitfinex","BTCUSD",1719676811651,0.0766,61218.0,61217.0,1.37943898]
["bitfinex","BTCUSD",1719676812208,0.0766,61218.0,61217.0,1.38743898]
["bitfinex","BTCUSD",1719676812818,0.0766,61218.0,61217.0,1.38843898]
["bitfinex","BTCUSD",1719676813096,0.0766,61218.0,61217.0,1.38743898]
["bitfinex","BTCUSD",1719676813686,0.0059,61228.0,61217.0,1.39643898]
["bitfinex","BTCUSD",1719676813887,0.70628,61227.0,61220.0,0.08130346]
["bitfinex","BTCUSD",1719676814096,0.0766,61221.0,61220.0,0.08130346]
["bitfinex","BTCUSD",1719676816320,0.0766,61221.0,61220.0,0.08530346]
["bitfinex","BTCUSD",1719676816765,0.0766,61221.0,61220.0,1.09030346]
["bitfinex","BTCUSD",1719676817423,0.0766,61221.0,61220.0,1.10276026]
["bitfinex","BTCUSD",1719676817871,0.0897,61221.0,61220.0,1.10276026]
["bitfinex","BTCUSD",1719676818335,0.0766,61221.0,61220.0,1.10276026]
["bitfinex","BTCUSD",1719676818536,0.0766,61221.0,61220.0,1.09876026]
["bitfinex","BTCUSD",1719676818747,0.0766,61221.0,61220.0,1.09576026]
["bitfinex","BTCUSD",1719676819225,0.0766,61221.0,61220.0,1.09876026]
["bitfinex","BTCUSD",1719676820145,0.0766,61221.0,61220.0,1.09576026]
["bitfinex","BTCUSD",1719676820621,0.0766,61221.0,61220.0,1.09776026]
["bitfinex","BTCUSD",1719676820889,0.0766,61221.0,61220.0,1.0164568]
["bitfinex","BTCUSD",1719676820890,0.0897,61221.0,61220.0,1.0164568]
["bitfinex","BTCUSD",1719676821504,1.21525,61221.0,61220.0,1.004]
["bitfinex","BTCUSD",1719676821686,1.223422,61221.0,61220.0,1.004]
["bitfinex","BTCUSD",1719676821898,1.223422,61221.0,61220.0,1.0124568]
["bitfinex","BTCUSD",1719676822149,0.02,61216.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719676822363,1.210322,61221.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719676822364,0.0059,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719676822578,1.335856,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719676823031,0.0059,61209.0,61197.0,0.08130346]
["bitfinex","BTCUSD",1719676823239,0.0766,61200.0,61197.0,0.08130346]
["bitfinex","BTCUSD",1719676824081,0.0825,61200.0,61197.0,0.08130346]
["bitfinex","BTCUSD",1719676824766,0.0897,61200.0,61197.0,0.08130346]
["bitfinex","BTCUSD",1719676825199,0.0897,61200.0,61198.0,0.01099693]
["bitfinex","BTCUSD",1719676825656,0.196,61199.0,61197.0,0.001]
["bitfinex","BTCUSD",1719676826111,0.196,61199.0,61193.0,0.1]
["bitfinex","BTCUSD",1719676826332,0.196,61199.0,61195.0,0.08130346]
["bitfinex","BTCUSD",1719676826546,0.0766,61196.0,61195.0,0.08130346]
["bitfinex","BTCUSD",1719676826763,1.127034,61196.0,61195.0,0.08130346]
["bitfinex","BTCUSD",1719676826983,1.167859,61196.0,61195.0,0.08130346]
["bitfinex","BTCUSD",1719676827205,1.126819,61196.0,61195.0,0.08130346]
["bitfinex","BTCUSD",1719676827430,0.129357,61196.0,61195.0,0.29000346]
["bitfinex","BTCUSD",1719676827649,0.0131,61210.0,61195.0,0.29000346]
["bitfinex","BTCUSD",1719676827879,0.0766,61196.0,61195.0,0.29000346]
["bitfinex","BTCUSD",1719676829375,0.0766,61196.0,61195.0,0.29200346]
["bitfinex","BTCUSD",1719676829849,0.0766,61196.0,61195.0,0.29300346]
["bitfinex","BTCUSD",1719676830054,0.0766,61196.0,61195.0,0.30100346]
["bitfinex","BTCUSD",1719676830475,0.0766,61196.0,61195.0,0.29800346]
["bitfinex","BTCUSD",1719676830923,0.0766,61196.0,61195.0,0.30700346]
["bitfinex","BTCUSD",1719676831130,0.0766,61196.0,61195.0,0.46934244]
["bitfinex","BTCUSD",1719676831336,0.0131,61208.0,61195.0,0.46934244]
["bitfinex","BTCUSD",1719676831550,0.0766,61196.0,61195.0,0.30700346]
["bitfinex","BTCUSD",1719676832306,0.0766,61196.0,61195.0,0.29800346]
["bitfinex","BTCUSD",1719676833036,0.0131,61208.0,61195.0,0.29800346]
["bitfinex","BTCUSD",1719676833264,0.0766,61196.0,61195.0,0.29800346]
["bitfinex","BTCUSD",1719676833475,0.0766,61196.0,61195.0,0.30700346]
["bitfinex","BTCUSD",1719676833686,0.0766,61196.0,61195.0,0.31027124]
["bitfinex","BTCUSD",1719676833909,0.0766,61196.0,61195.0,0.30227124]
["bitfinex","BTCUSD",1719676834112,0.0766,61196.0,61195.0,0.29327124]
["bitfinex","BTCUSD",1719676834538,0.0766,61196.0,61195.0,0.29427124]
["bitfinex","BTCUSD",1719676835838,0.0766,61196.0,61195.0,0.29327124]
["bitfinex","BTCUSD",1719676836253,0.0766,61196.0,61195.0,0.30127124]
["bitfinex","BTCUSD",1719676836666,0.0766,61196.0,61195.0,0.31027124]
["bitfinex","BTCUSD",1719676837297,0.0766,61196.0,61195.0,0.47261022]
["bitfinex","BTCUSD",1719676838609,0.0766,61196.0,61195.0,0.46934244]
["bitfinex","BTCUSD",1719676844152,0.0766,61196.0,61195.0,0.46926613]
["bitfinex","BTCUSD",1719676844370,0.0766,61196.0,61195.0,0.09822715]
["bitfinex","BTCUSD",1719676844590,0.0957,61196.0,61195.0,0.017]
["bitfinex","BTCUSD",1719676845889,1.275486,61196.0,61195.0,0.017]
["bitfinex","BTCUSD",1719676846098,1.164836,61196.0,61195.0,0.009]
["bitfinex","BTCUSD",1719676846513,1.164836,61196.0,61195.0,0.01]
["bitfinex","BTCUSD",1719676846689,1.164836,61196.0,61195.0,0.001]
["bitfinex","BTCUSD",1719676847146,1.164836,61196.0,61195.0,0.003]
["bitfinex","BTCUSD",1719676847366,0.0957,61196.0,61195.0,0.003]
["bitfinex","BTCUSD",1719676847817,0.02867,61196.0,61195.0,0.001]
["bitfinex","BTCUSD",1719676848042,0.0957,61196.0,61195.0,0.003]
["bitfinex","BTCUSD",1719676850055,1.419356,61196.0,61189.0,0.000924]
["bitfinex","BTCUSD",1719676850275,0.0766,61190.0,61189.0,0.000924]
["bitfinex","BTCUSD",1719676850545,0.1032,61190.0,61189.0,0.000924]
["bitfinex","BTCUSD",1719676850760,0.2443256,61190.0,61189.0,0.000924]
["bitfinex","BTCUSD",1719676851174,0.1032,61190.0,61189.0,0.000924]
["bitfinex","BTCUSD",1719676851388,1.425956,61190.0,61189.0,0.000924]
["bitfinex","BTCUSD",1719676852040,1.426956,61190.0,61189.0,0.001924]
["bitfinex","BTCUSD",1719676852753,1.44395281,61190.0,61189.0,0.001924]
["bitfinex","BTCUSD",1719676852989,1.44595281,61190.0,61189.0,0.002924]
["bitfinex","BTCUSD",1719676853206,1.59034809,61190.0,61189.0,0.002924]
["bitfinex","BTCUSD",1719676853906,1.59034806,61190.0,61189.0,0.002924]
["bitfinex","BTCUSD",1719676855255,1.57335128,61190.0,61189.0,0.002924]
["bitfinex","BTCUSD",1719676855885,1.13607866,61190.0,61189.0,0.002924]
["bitfinex","BTCUSD",1719676856086,1.212679,61190.0,61189.0,0.002924]
["bitfinex","BTCUSD",1719676862343,1.212679,61190.0,61178.0,0.1145]
["bitfinex","BTCUSD",1719676862549,1.212679,61190.0,61179.0,0.1]
["bitfinex","BTCUSD",1719676862550,1.15007734,61189.0,61179.0,0.1]
["bitfinex","BTCUSD",1719676862832,0.0766,61179.0,61174.0,0.1]
["bitfinex","BTCUSD",1719676863018,0.0766,61175.0,61174.0,0.26233898]
["bitfinex","BTCUSD",1719676864194,0.0766,61175.0,61174.0,0.26833898]
["bitfinex","BTCUSD",1719676864395,0.0766,61175.0,61174.0,0.26233898]
["bitfinex","BTCUSD",1719676864697,0.0766,61175.0,61174.0,0.27333898]
["bitfinex","BTCUSD",1719676865532,0.0766,61175.0,61174.0,0.28533898]
["bitfinex","BTCUSD",1719676865930,0.0766,61175.0,61174.0,0.123]
["bitfinex","BTCUSD",1719676869494,0.0766,61175.0,61174.0,0.023]
["bitfinex","BTCUSD",1719676870280,1.142653,61175.0,61174.0,0.023]
["bitfinex","BTCUSD",1719676870555,1.120481,61175.0,61174.0,0.012]
["bitfinex","BTCUSD",1719676870966,1.120481,61175.0,61174.0,0.016]
["bitfinex","BTCUSD",1719676871167,1.120481,61175.0,61174.0,0.004]
["bitfinex","BTCUSD",1719676871573,1.120481,61175.0,61174.0,0.009]
["bitfinex","BTCUSD",1719676873795,1.2525491,61175.0,61174.0,0.009]
["bitfinex","BTCUSD",1719676875100,1.2525491,61175.0,61174.0,0.004]
["bitfinex","BTCUSD",1719676875300,1.143681,61175.0,61174.0,0.005]
["bitfinex","BTCUSD",1719676875978,1.143681,61175.0,61174.0,0.004]
["bitfinex","BTCUSD",1719676875979,1.138681,61175.0,61174.0,0.004]
["bitfinex","BTCUSD",1719676876308,1.143681,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1719676876513,1.166481,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1719676876716,1.169481,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1719676877458,1.169481,61175.0,61174.0,0.00193433]
["bitfinex","BTCUSD",1719676878099,1.128481,61175.0,61174.0,0.00193433]
["bitfinex","BTCUSD",1719676878901,1.217679,61175.0,61174.0,0.00193433]
["bitfinex","BTCUSD",1719676881420,1.209679,61175.0,61170.0,0.2246]
["bitfinex","BTCUSD",1719676881618,0.0766,61171.0,61170.0,0.2246]
["bitfinex","BTCUSD",1719676882423,0.301248,61171.0,61170.0,0.2246]
["bitfinex","BTCUSD",1719676882620,0.04185713,61184.0,61170.0,0.2246]
["bitfinex","BTCUSD",1719676882924,0.02,61194.0,61181.0,0.2246]
["bitfinex","BTCUSD",1719676882925,1.133079,61183.0,61181.0,0.2246]
["bitfinex","BTCUSD",1719676883100,0.0766,61182.0,61174.0,0.2246]
["bitfinex","BTCUSD",1719676883300,0.0766,61175.0,61173.0,0.08130346]
["bitfinex","BTCUSD",1719676883499,0.0796,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1719676883842,0.0766,61175.0,61174.0,0.1221]
["bitfinex","BTCUSD",1719676884868,0.0796,61175.0,61174.0,0.1221]
["bitfinex","BTCUSD",1719676885260,0.0766,61175.0,61174.0,0.1221]
["bitfinex","BTCUSD",1719676885504,0.0796,61175.0,61174.0,0.1221]
["bitfinex","BTCUSD",1719676885909,0.0796,61175.0,61174.0,0.13315261]
["bitfinex","BTCUSD",1719676886558,0.0796,61175.0,61174.0,0.23565261]
["bitfinex","BTCUSD",1719676886780,0.0806,61175.0,61174.0,0.39799159]
["bitfinex","BTCUSD",1719676887025,0.0796,61175.0,61174.0,0.39799159]
["bitfinex","BTCUSD",1719676887229,0.0826,61175.0,61174.0,0.39799159]
["bitfinex","BTCUSD",1719676887464,0.0796,61175.0,61174.0,0.39799159]
["bitfinex","BTCUSD",1719676887667,0.0766,61175.0,61174.0,0.39799159]
["bitfinex","BTCUSD",1719676887882,0.0786,61175.0,61174.0,0.39799159]
["bitfinex","BTCUSD",1719676888097,0.0796,61175.0,61174.0,0.39799159]
["bitfinex","BTCUSD",1719676888326,0.0776,61175.0,61174.0,0.39799159]
["bitfinex","BTCUSD",1719676894711,0.0776,61175.0,61174.0,0.41799159]
["bitfinex","BTCUSD",1719676895274,0.0776,61175.0,61174.0,0.39799159]
["bitfinex","BTCUSD",1719676905958,0.0776,61175.0,61174.0,0.49799159]
["bitfinex","BTCUSD",1719676911410,0.07844,61175.0,61174.0,0.49799159]
["bitfinex","BTCUSD",1719676914523,0.07844,61175.0,61174.0,0.51799159]
["bitfinex","BTCUSD",1719676914738,0.00184,61175.0,61174.0,0.71349159]
["bitfinex","BTCUSD",1719676915779,0.00184,61175.0,61174.0,0.71649159]
["bitfinex","BTCUSD",1719676916407,0.00184,61175.0,61174.0,0.71349159]
["bitfinex","BTCUSD",1719676916599,0.00084,61175.0,61174.0,0.71349159]
["bitfinex","BTCUSD",1719676917370,0.0105042,61202.0,61179.0,0.1037]
["bitfinex","BTCUSD",1719676917576,0.48811044,61191.0,61190.0,0.08130346]
["bitfinex","BTCUSD",1719676917744,0.948432,61191.0,61190.0,0.08130346]
["bitfinex","BTCUSD",1719676917940,1.092432,61191.0,61190.0,0.09227518]
["bitfinex","BTCUSD",1719676918150,0.62647,61191.0,61190.0,0.08130346]
["bitfinex","BTCUSD",1719676918793,0.63147,61191.0,61190.0,0.09327518]
["bitfinex","BTCUSD",1719676919213,0.005,61191.0,61190.0,0.08230346]
["bitfinex","BTCUSD",1719676919416,0.005,61191.0,61190.0,0.47464244]
["bitfinex","BTCUSD",1719676919637,0.0816,61191.0,61190.0,0.60861416]
["bitfinex","BTCUSD",1719676920961,0.0766,61191.0,61190.0,0.60761416]
["bitfinex","BTCUSD",1719676921160,0.0796,61191.0,61190.0,0.60761416]
["bitfinex","BTCUSD",1719676921366,0.0836,61191.0,61190.0,0.60761416]
["bitfinex","BTCUSD",1719676921519,0.007,61191.0,61190.0,0.60761416]
["bitfinex","BTCUSD",1719676921734,0.0836,61191.0,61190.0,0.60761416]
["bitfinex","BTCUSD",1719676921940,0.007,61191.0,61190.0,0.60761416]
["bitfinex","BTCUSD",1719676922195,0.0836,61191.0,61190.0,0.60761416]
["bitfinex","BTCUSD",1719676922762,0.0796,61191.0,61190.0,0.60761416]
["bitfinex","BTCUSD",1719676923913,0.0766,61191.0,61190.0,0.60761416]
["bitfinex","BTCUSD",1719676924525,0.0766,61191.0,61190.0,0.2733107]
["bitfinex","BTCUSD",1719676924526,0.21664,61191.0,61190.0,0.2733107]
["bitfinex","BTCUSD",1719676924741,0.456189,61191.0,61190.0,0.2733107]
["bitfinex","BTCUSD",1719676924941,0.457189,61191.0,61190.0,0.26233898]
["bitfinex","BTCUSD",1719676925151,0.457189,61191.0,61190.0,0.2733107]
["bitfinex","BTCUSD",1719676925502,0.457189,61191.0,61190.0,0.11097172]
["bitfinex","BTCUSD",1719676925706,0.457189,61191.0,61190.0,0.01097172]
["bitfinex","BTCUSD",1719676925903,0.457189,61191.0,61185.0,0.1]
["bitfinex","BTCUSD",1719676926110,0.457189,61191.0,61190.0,0.08130346]
["bitfinex","BTCUSD",1719676926111,0.001,61191.0,61190.0,0.08130346]
["bitfinex","BTCUSD",1719676926365,0.699512,61191.0,61190.0,0.09227518]
["bitfinex","BTCUSD",1719676927972,0.698512,61191.0,61190.0,0.09227518]
["bitfinex","BTCUSD",1719676928178,0.699512,61191.0,61190.0,0.09227518]
["bitfinex","BTCUSD",1719676928783,0.698512,61191.0,61190.0,0.09227518]
["bitfinex","BTCUSD",1719676929236,0.699512,61191.0,61190.0,0.09227518]
["bitfinex","BTCUSD",1719676930414,0.689247,61191.0,61190.0,0.09227518]
["bitfinex","BTCUSD",1719676931697,0.689247,61191.0,61190.0,0.08130346]
["bitfinex","BTCUSD",1719676931914,0.689247,61191.0,61190.0,0.09227518]
["bitfinex","BTCUSD",1719676932363,0.690247,61191.0,61190.0,0.09227518]
["bitfinex","BTCUSD",1719676932564,0.689247,61191.0,61190.0,0.09227518]
["bitfinex","BTCUSD",1719676932782,0.689247,61191.0,61190.0,0.08130346]
["bitfinex","BTCUSD",1719676932982,0.690247,61191.0,61190.0,0.08130346]
["bitfinex","BTCUSD",1719676939505,0.690247,61191.0,61190.0,0.09227518]
["bitfinex","BTCUSD",1719676942796,0.40727138,61191.0,61190.0,0.09227518]
["bitfinex","BTCUSD",1719676942978,0.48387138,61191.0,61190.0,0.09227518]
["bitfinex","BTCUSD",1719676944935,0.613506,61191.0,61190.0,0.09227518]
["bitfinex","BTCUSD",1719676945146,0.0786,61191.0,61190.0,0.19397518]
["bitfinex","BTCUSD",1719676945357,0.002,61191.0,61190.0,0.29223098]
["bitfinex","BTCUSD",1719676945562,0.0786,61191.0,61190.0,0.42414335]
["bitfinex","BTCUSD",1719676945774,0.0786,61191.0,61190.0,0.42087518]
["bitfinex","BTCUSD",1719676946150,0.0776,61191.0,61190.0,0.42087518]
["bitfinex","BTCUSD",1719676946390,0.0766,61191.0,61190.0,0.42179918]
["bitfinex","BTCUSD",1719676946610,0.0776,61191.0,61190.0,0.42179918]
["bitfinex","BTCUSD",1719676946827,0.0776,61191.0,61190.0,0.42579918]
["bitfinex","BTCUSD",1719676947033,0.0766,61191.0,61190.0,0.42579918]
["bitfinex","BTCUSD",1719676947949,0.0766,61191.0,61190.0,0.42179918]
["bitfinex","BTCUSD",1719676948396,0.0766,61191.0,61190.0,0.43279918]
["bitfinex","BTCUSD",1719676948597,0.0766,61191.0,61190.0,0.42779918]
["bitfinex","BTCUSD",1719676948798,0.0766,61191.0,61190.0,0.42179918]
["bitfinex","BTCUSD",1719676949048,0.0766,61191.0,61190.0,0.42679918]
["bitfinex","BTCUSD",1719676949218,0.0766,61191.0,61190.0,0.43279918]
["bitfinex","BTCUSD",1719676949420,0.0766,61191.0,61190.0,0.42779918]
["bitfinex","BTCUSD",1719676949567,0.0766,61191.0,61190.0,0.42679918]
["bitfinex","BTCUSD",1719676949961,0.0766,61191.0,61190.0,0.42879918]
["bitfinex","BTCUSD",1719676951372,0.0766,61191.0,61190.0,0.43279918]
["bitfinex","BTCUSD",1719676951573,0.0766,61191.0,61190.0,0.42179918]
["bitfinex","BTCUSD",1719676952018,0.0766,61191.0,61190.0,0.43279918]
["bitfinex","BTCUSD",1719676952643,0.0766,61191.0,61190.0,0.42879918]
["bitfinex","BTCUSD",1719676952855,0.00084,61202.0,61190.0,0.59113816]
["bitfinex","BTCUSD",1719676953064,0.707925,61201.0,61199.0,0.08130346]
["bitfinex","BTCUSD",1719676953281,0.61466,61200.0,61199.0,0.08130346]
["bitfinex","BTCUSD",1719676953493,0.09359333,61200.0,61199.0,0.08130346]
["bitfinex","BTCUSD",1719676954761,0.0766,61200.0,61199.0,0.08130346]
["bitfinex","BTCUSD",1719676955797,0.0776,61200.0,61199.0,0.08130346]
["bitfinex","BTCUSD",1719676956185,0.0816,61200.0,61199.0,0.08130346]
["bitfinex","BTCUSD",1719676959980,0.0816,61200.0,61190.0,0.19319918]
["bitfinex","BTCUSD",1719676960182,0.0766,61191.0,61190.0,0.22109918]
["bitfinex","BTCUSD",1719676960387,0.0766,61191.0,61190.0,0.32109918]
["bitfinex","BTCUSD",1719676961931,0.0766,61191.0,61190.0,0.32809918]
["bitfinex","BTCUSD",1719676963538,0.0766,61191.0,61190.0,0.20019918]
["bitfinex","BTCUSD",1719676963731,0.0766,61191.0,61190.0,0.20719918]
["bitfinex","BTCUSD",1719676966545,0.689508,61191.0,61190.0,0.20719918]
["bitfinex","BTCUSD",1719676970511,0.689508,61191.0,61190.0,0.20461416]
["bitfinex","BTCUSD",1719676972748,0.689508,61191.0,61190.0,0.12589572]
["bitfinex","BTCUSD",1719676972992,0.70650388,61191.0,61190.0,0.02589572]
["bitfinex","BTCUSD",1719676973487,0.70650388,61191.0,61190.0,0.014924]
["bitfinex","BTCUSD",1719676974995,0.70650388,61191.0,61190.0,0.007924]
["bitfinex","BTCUSD",1719676975235,0.70850388,61191.0,61190.0,0.007924]
["bitfinex","BTCUSD",1719676975464,0.70850388,61191.0,61190.0,0.000924]
["bitfinex","BTCUSD",1719676975700,0.71050388,61191.0,61190.0,0.000924]
["bitfinex","BTCUSD",1719676975915,0.7105049,61191.0,61190.0,0.000924]
["bitfinex","BTCUSD",1719676976155,0.7085049,61191.0,61190.0,0.000924]
["bitfinex","BTCUSD",1719676976363,0.0786,61191.0,61190.0,0.001924]
["bitfinex","BTCUSD",1719676976577,0.7155049,61191.0,61190.0,0.002924]
["bitfinex","BTCUSD",1719676978925,0.71550562,61191.0,61190.0,0.002924]
["bitfinex","BTCUSD",1719676980645,0.71634562,61191.0,61190.0,0.002924]
["bitfinex","BTCUSD",1719676981498,0.71634547,61191.0,61190.0,0.002924]
["bitfinex","BTCUSD",1719676983173,0.699348,61191.0,61190.0,0.002924]
["bitfinex","BTCUSD",1719676983381,0.71634536,61191.0,61190.0,0.002924]
["bitfinex","BTCUSD",1719676984814,0.699348,61191.0,61190.0,0.002924]
["bitfinex","BTCUSD",1719676985014,0.71634536,61191.0,61190.0,0.002924]
["bitfinex","BTCUSD",1719676988085,0.71634533,61191.0,61190.0,0.002924]
["bitfinex","BTCUSD",1719676988298,0.71634537,61191.0,61190.0,0.002924]
["bitfinex","BTCUSD",1719676988528,0.699348,61191.0,61190.0,0.002924]
["bitfinex","BTCUSD",1719676988771,0.71634496,61191.0,61190.0,0.002924]
["bitfinex","BTCUSD",1719676989413,0.71634496,61191.0,61190.0,0.01389572]
["bitfinex","BTCUSD",1719676989616,0.71634496,61191.0,61190.0,0.002924]
["bitfinex","BTCUSD",1719676989832,0.71634496,61191.0,61190.0,0.01389572]
["bitfinex","BTCUSD",1719676990030,0.71634496,61191.0,61190.0,0.002924]
["bitfinex","BTCUSD",1719676990270,0.71634496,61191.0,61190.0,0.01389572]
["bitfinex","BTCUSD",1719676990487,0.71634496,61191.0,61190.0,0.002924]
["bitfinex","BTCUSD",1719676990693,0.71634496,61191.0,61190.0,0.01389572]
["bitfinex","BTCUSD",1719676993272,0.71634496,61191.0,61190.0,0.002924]
["bitfinex","BTCUSD",1719676993697,0.71634496,61191.0,61190.0,0.01389572]
["bitfinex","BTCUSD",1719676997622,0.699348,61191.0,61190.0,0.01389572]
["bitfinex","BTCUSD",1719676997790,0.71634553,61191.0,61190.0,0.01389572]
["bitfinex","BTCUSD",1719676998692,0.71634553,61191.0,61190.0,0.00414017]
["bitfinex","BTCUSD",1719676998928,0.71634553,61191.0,61186.0,0.1357]
["bitfinex","BTCUSD",1719676999135,0.0766,61187.0,61186.0,0.1357]
["bitfinex","BTCUSD",1719676999291,0.0766,61187.0,61186.0,0.2357]
["bitfinex","BTCUSD",1719676999491,0.0766,61187.0,61186.0,0.24639793]
["bitfinex","BTCUSD",1719676999914,0.689508,61187.0,61186.0,0.24639793]
["bitfinex","BTCUSD",1719677000475,0.691508,61187.0,61186.0,0.24187957]
["bitfinex","BTCUSD",1719677000684,0.70850553,61187.0,61186.0,0.24187957]
["bitfinex","BTCUSD",1719677001043,0.70850553,61187.0,61186.0,0.24287957]
["bitfinex","BTCUSD",1719677001453,0.70850553,61187.0,61186.0,0.24187957]
["bitfinex","BTCUSD",1719677001951,0.71250553,61187.0,61186.0,0.24187957]
["bitfinex","BTCUSD",1719677003674,0.71250553,61187.0,61186.0,0.00559271]
["bitfinex","BTCUSD",1719677003675,0.78384008,61187.0,61186.0,0.00559271]
["bitfinex","BTCUSD",1719677003950,0.78584008,61187.0,61186.0,0.01227984]
["bitfinex","BTCUSD",1719677004170,0.78584008,61187.0,61186.0,0.01212642]
["bitfinex","BTCUSD",1719677004383,0.7858413,61187.0,61186.0,0.01212642]
["bitfinex","BTCUSD",1719677004593,0.7858413,61187.0,61182.0,0.1357]
["bitfinex","BTCUSD",1719677004836,0.0963333,61187.0,61186.0,0.01212643]
["bitfinex","BTCUSD",1719677005061,0.612908,61186.0,61182.0,0.13263363]
["bitfinex","BTCUSD",1719677005278,0.0766,61183.0,61182.0,0.13263363]
["bitfinex","BTCUSD",1719677005495,0.689508,61183.0,61182.0,0.13263363]
["bitfinex","BTCUSD",1719677005909,0.70650675,61183.0,61182.0,0.13263363]
["bitfinex","BTCUSD",1719677007309,0.689508,61183.0,61182.0,0.1509145]
["bitfinex","BTCUSD",1719677007512,0.70650697,61183.0,61182.0,0.1509145]
["bitfinex","BTCUSD",1719677007733,0.77806767,61183.0,61182.0,0.1509145]
["bitfinex","BTCUSD",1719677008264,0.77806767,61183.0,61182.0,0.1519145]
["bitfinex","BTCUSD",1719677009109,0.77806767,61183.0,61182.0,0.1509145]
["bitfinex","BTCUSD",1719677009587,0.78206767,61183.0,61182.0,0.1519145]
["bitfinex","BTCUSD",1719677009739,0.78506767,61183.0,61182.0,0.1519145]
["bitfinex","BTCUSD",1719677009948,0.78106767,61183.0,61182.0,0.1519145]
["bitfinex","BTCUSD",1719677010355,0.78106767,61183.0,61182.0,0.1509145]
["bitfinex","BTCUSD",1719677010560,0.689508,61183.0,61182.0,0.1509145]
["bitfinex","BTCUSD",1719677010755,0.70650693,61183.0,61182.0,0.1509145]
["bitfinex","BTCUSD",1719677010951,0.70950693,61183.0,61182.0,0.1509145]
["bitfinex","BTCUSD",1719677011359,0.71650693,61183.0,61182.0,0.1519145]
["bitfinex","BTCUSD",1719677012590,0.70950693,61183.0,61182.0,0.1509145]
["bitfinex","BTCUSD",1719677012980,0.55411293,61183.0,61182.0,0.2517145]
["bitfinex","BTCUSD",1719677013187,0.30499893,61183.0,61182.0,0.2517145]
["bitfinex","BTCUSD",1719677013534,0.288,61183.0,61182.0,0.2517145]
["bitfinex","BTCUSD",1719677014139,0.285,61183.0,61182.0,0.2517145]
["bitfinex","BTCUSD",1719677014389,0.281,61183.0,61182.0,0.2517145]
["bitfinex","BTCUSD",1719677014796,0.282,61183.0,61182.0,0.2517145]
["bitfinex","BTCUSD",1719677014949,0.283,61183.0,61182.0,0.2517145]
["bitfinex","BTCUSD",1719677015471,0.283,61183.0,61182.0,0.2526385]
["bitfinex","BTCUSD",1719677019696,0.283,61183.0,61182.0,0.24806828]
["bitfinex","BTCUSD",1719677019697,0.252977,61183.0,61182.0,0.24806828]
["bitfinex","BTCUSD",1719677020451,0.0786,61183.0,61182.0,0.24171628]
["bitfinex","BTCUSD",1719677022011,0.002,61183.0,61182.0,0.40405526]
["bitfinex","BTCUSD",1719677022216,0.0786,61183.0,61182.0,0.50405526]
["bitfinex","BTCUSD",1719677022419,0.0776,61183.0,61182.0,0.50405526]
["bitfinex","BTCUSD",1719677022638,0.0786,61183.0,61182.0,0.50405526]
["bitfinex","BTCUSD",1719677022838,0.0786,61183.0,61182.0,0.52705526]
["bitfinex","BTCUSD",1719677023050,0.0776,61183.0,61182.0,0.52705526]
["bitfinex","BTCUSD",1719677023853,0.0786,61183.0,61182.0,0.52705526]
["bitfinex","BTCUSD",1719677024014,0.0766,61183.0,61182.0,0.52705526]
["bitfinex","BTCUSD",1719677024210,0.0766,61183.0,61182.0,0.53805526]
["bitfinex","BTCUSD",1719677024870,0.0766,61183.0,61182.0,0.54005526]
["bitfinex","BTCUSD",1719677025430,0.0766,61183.0,61182.0,0.53805526]
["bitfinex","BTCUSD",1719677025855,0.0776,61183.0,61182.0,0.54905526]
["bitfinex","BTCUSD",1719677028830,0.0766,61183.0,61182.0,0.53805526]
["bitfinex","BTCUSD",1719677029193,0.0776,61183.0,61182.0,0.54905526]
["bitfinex","BTCUSD",1719677030015,0.0776,61183.0,61182.0,0.53805526]
["bitfinex","BTCUSD",1719677030417,0.0776,61183.0,61182.0,0.54905526]
["bitfinex","BTCUSD",1719677031262,0.0776,61183.0,61182.0,0.36371628]
["bitfinex","BTCUSD",1719677032694,0.0776,61183.0,61182.0,0.35872394]
["bitfinex","BTCUSD",1719677037214,0.001,61183.0,61182.0,0.35872394]
["bitfinex","BTCUSD",1719677037447,0.02,61200.0,61182.0,0.35872394]
["bitfinex","BTCUSD",1719677037448,0.02981166,61210.0,61186.0,0.17018834]
["bitfinex","BTCUSD",1719677037791,0.48811044,61198.0,61194.0,0.08130346]
["bitfinex","BTCUSD",1719677038003,0.86535763,61205.0,61194.0,0.08130346]
["bitfinex","BTCUSD",1719677038004,0.0766,61195.0,61194.0,0.08130346]
["bitfinex","BTCUSD",1719677038186,0.689508,61195.0,61194.0,0.08130346]
["bitfinex","BTCUSD",1719677038423,0.0766,61195.0,61194.0,0.08130346]
["bitfinex","BTCUSD",1719677038596,0.0766,61195.0,61188.0,0.08130346]
["bitfinex","BTCUSD",1719677038808,0.0766,61189.0,61188.0,0.08130346]
["bitfinex","BTCUSD",1719677039355,0.689508,61189.0,61188.0,0.08130346]
["bitfinex","BTCUSD",1719677039571,0.0766,61189.0,61188.0,0.08130346]
["bitfinex","BTCUSD",1719677039776,0.689508,61189.0,61188.0,0.08130346]
["bitfinex","BTCUSD",1719677040400,0.689508,61189.0,61188.0,0.08430346]
["bitfinex","BTCUSD",1719677041415,0.689508,61189.0,61188.0,0.09798945]
["bitfinex","BTCUSD",1719677042049,0.689508,61189.0,61188.0,0.10098945]
["bitfinex","BTCUSD",1719677042278,0.6894207,61189.0,61188.0,0.10098945]
["bitfinex","BTCUSD",1719677042700,0.6894207,61189.0,61188.0,0.09498945]
["bitfinex","BTCUSD",1719677043521,0.6924207,61189.0,61188.0,0.09498945]
["bitfinex","BTCUSD",1719677046325,0.6954207,61189.0,61188.0,0.0901443]
["bitfinex","BTCUSD",1719677046566,0.6954207,61189.0,61188.0,0.01368599]
["bitfinex","BTCUSD",1719677047039,0.6954207,61189.0,61185.0,0.1]
["bitfinex","BTCUSD",1719677047200,0.006,61189.0,61188.0,0.01368599]
["bitfinex","BTCUSD",1719677047374,0.006,61189.0,61185.0,0.1]
["bitfinex","BTCUSD",1719677047375,0.612908,61188.0,61185.0,0.1]
["bitfinex","BTCUSD",1719677047579,0.0766,61186.0,61185.0,0.1]
["bitfinex","BTCUSD",1719677047912,0.689508,61186.0,61185.0,0.1]
["bitfinex","BTCUSD",1719677049198,0.689508,61186.0,61185.0,0.101]
["bitfinex","BTCUSD",1719677050605,0.689508,61186.0,61185.0,0.11469832]
["bitfinex","BTCUSD",1719677051548,0.7587588,61186.0,61185.0,0.01469832]
["bitfinex","BTCUSD",1719677051684,0.694508,61186.0,61185.0,0.01369832]
["bitfinex","BTCUSD",1719677051891,0.696508,61186.0,61182.0,0.000924]
["bitfinex","BTCUSD",1719677052176,0.0766,61183.0,61182.0,0.000924]
["bitfinex","BTCUSD",1719677052745,0.689508,61183.0,61182.0,0.000924]
["bitfinex","BTCUSD",1719677053145,0.689508,61183.0,61182.0,0.127324]
["bitfinex","BTCUSD",1719677053354,0.689508,61183.0,61182.0,0.227324]
["bitfinex","BTCUSD",1719677054010,0.612908,61183.0,61182.0,0.39751234]
["bitfinex","BTCUSD",1719677054177,0.0766,61183.0,61182.0,0.50081234]
["bitfinex","BTCUSD",1719677054845,0.690508,61183.0,61182.0,0.50081234]
["bitfinex","BTCUSD",1719677055285,0.690508,61183.0,61182.0,0.52081234]
["bitfinex","BTCUSD",1719677055286,0.0786,61183.0,61182.0,0.52081234]
["bitfinex","BTCUSD",1719677057965,0.0786,61183.0,61182.0,0.50081234]
["bitfinex","BTCUSD",1719677059323,0.0786,61183.0,61182.0,0.49583273]
["bitfinex","BTCUSD",1719677059696,0.002,61183.0,61182.0,0.51583273]
["bitfinex","BTCUSD",1719677060037,0.0786,61183.0,61182.0,0.51583273]
["bitfinex","BTCUSD",1719677060441,0.0776,61183.0,61182.0,0.51583273]
["bitfinex","BTCUSD",1719677060656,0.0766,61183.0,61182.0,0.51583273]
["bitfinex","BTCUSD",1719677060852,0.0776,61183.0,61182.0,0.51583273]
["bitfinex","BTCUSD",1719677061060,0.0766,61183.0,61182.0,0.51883273]
["bitfinex","BTCUSD",1719677061497,0.0766,61183.0,61182.0,0.52183273]
["bitfinex","BTCUSD",1719677062045,0.2757989,61204.0,61182.0,0.52183273]
["bitfinex","BTCUSD",1719677062046,0.07282485,61203.0,61188.0,0.1264]
["bitfinex","BTCUSD",1719677062252,0.48811044,61199.0,61192.0,0.08130346]
["bitfinex","BTCUSD",1719677062451,0.0766,61193.0,61192.0,0.08130346]
["bitfinex","BTCUSD",1719677062656,0.689508,61193.0,61192.0,0.08130346]
["bitfinex","BTCUSD",1719677062851,0.612908,61193.0,61192.0,0.08130346]
["bitfinex","BTCUSD",1719677063153,0.0766,61193.0,61192.0,0.08130346]
["bitfinex","BTCUSD",1719677063576,0.0766,61193.0,61192.0,0.08230346]
["bitfinex","BTCUSD",1719677063779,0.689508,61193.0,61192.0,0.08130346]
["bitfinex","BTCUSD",1719677064324,0.691508,61193.0,61192.0,0.001]
["bitfinex","BTCUSD",1719677065592,0.697508,61193.0,61192.0,0.002]
["bitfinex","BTCUSD",1719677066203,0.691508,61193.0,61192.0,0.001]
["bitfinex","BTCUSD",1719677067689,0.697508,61193.0,61192.0,0.002]
["bitfinex","BTCUSD",1719677067899,0.697508,61193.0,61187.0,0.07664001]
["bitfinex","BTCUSD",1719677068100,0.0766,61190.0,61187.0,0.07664001]
["bitfinex","BTCUSD",1719677068271,0.612908,61189.0,61187.0,0.07664001]
["bitfinex","BTCUSD",1719677069322,0.612908,61189.0,61187.0,0.07764001]
["bitfinex","BTCUSD",1719677070353,0.615908,61189.0,61187.0,0.07764001]
["bitfinex","BTCUSD",1719677070670,0.612908,61188.0,61187.0,0.07764001]
["bitfinex","BTCUSD",1719677070806,0.612908,61188.0,61187.0,0.07664001]
["bitfinex","BTCUSD",1719677072765,0.006,61188.0,61187.0,0.07664001]
["bitfinex","BTCUSD",1719677072905,0.618908,61188.0,61187.0,0.07664001]
["bitfinex","BTCUSD",1719677073111,0.006,61188.0,61187.0,0.07664001]
["bitfinex","BTCUSD",1719677073336,0.618908,61188.0,61187.0,0.07664001]
["bitfinex","BTCUSD",1719677074487,0.618908,61188.0,61185.0,0.07664001]
["bitfinex","BTCUSD",1719677074719,0.006,61188.0,61187.0,0.07664001]
["bitfinex","BTCUSD",1719677074899,0.0826,61188.0,61187.0,0.07664001]
["bitfinex","BTCUSD",1719677075072,0.695508,61188.0,61187.0,0.07664001]
["bitfinex","BTCUSD",1719677075474,0.692508,61188.0,61187.0,0.07664001]
["bitfinex","BTCUSD",1719677075689,0.689508,61188.0,61187.0,0.07664001]
["bitfinex","BTCUSD",1719677075922,0.695508,61188.0,61187.0,0.07664001]
["bitfinex","BTCUSD",1719677076305,0.689508,61188.0,61187.0,0.07664001]
["bitfinex","BTCUSD",1719677076680,0.695508,61188.0,61187.0,0.07664001]
["bitfinex","BTCUSD",1719677076885,0.692508,61188.0,61187.0,0.07664001]
["bitfinex","BTCUSD",1719677077318,0.695508,61188.0,61187.0,0.07764001]
["bitfinex","BTCUSD",1719677078217,0.692508,61188.0,61187.0,0.07764001]
["bitfinex","BTCUSD",1719677078619,0.696508,61188.0,61187.0,0.07764001]
["bitfinex","BTCUSD",1719677078959,0.692508,61188.0,61187.0,0.07764001]
["bitfinex","BTCUSD",1719677079363,0.699508,61188.0,61187.0,0.07864001]
["bitfinex","BTCUSD",1719677084176,0.699508,61188.0,61187.0,0.002]
["bitfinex","BTCUSD",1719677084668,0.699508,61188.0,61187.0,0.07864001]
["bitfinex","BTCUSD",1719677085103,0.699508,61188.0,61187.0,0.07956401]
["bitfinex","BTCUSD",1719677085339,0.700348,61188.0,61187.0,0.07956401]
["bitfinex","BTCUSD",1719677088143,0.697348,61188.0,61187.0,0.07856401]
["bitfinex","BTCUSD",1719677088341,0.693348,61188.0,61187.0,0.07856401]
["bitfinex","BTCUSD",1719677088542,0.693348,61188.0,61187.0,0.07956401]
["bitfinex","BTCUSD",1719677088791,0.700348,61188.0,61187.0,0.07956401]
["bitfinex","BTCUSD",1719677090059,0.693348,61188.0,61187.0,0.07856401]
["bitfinex","BTCUSD",1719677090258,0.700348,61188.0,61187.0,0.07956401]
["bitfinex","BTCUSD",1719677091134,0.700348,61188.0,61187.0,0.07856401]
["bitfinex","BTCUSD",1719677091135,0.697348,61188.0,61187.0,0.07856401]
["bitfinex","BTCUSD",1719677091519,0.700348,61188.0,61187.0,0.07956401]
["bitfinex","BTCUSD",1719677093436,0.7704428,61188.0,61187.0,0.07956401]
["bitfinex","BTCUSD",1719677094176,0.700348,61188.0,61187.0,0.07956401]
["bitfinex","BTCUSD",1719677094590,0.700348,61188.0,61187.0,0.21026401]
["bitfinex","BTCUSD",1719677096166,0.700348,61188.0,61187.0,0.07956401]
["bitfinex","BTCUSD",1719677096611,0.700348,61188.0,61187.0,0.07400416]
["bitfinex","BTCUSD",1719677100142,0.700348,61188.0,61185.0,0.07400416]
["bitfinex","BTCUSD",1719677100318,0.01084,61188.0,61187.0,0.07400416]
["bitfinex","BTCUSD",1719677100519,0.08744,61188.0,61187.0,0.07400416]
["bitfinex","BTCUSD",1719677100721,0.700348,61188.0,61187.0,0.07400416]
["bitfinex","BTCUSD",1719677102446,0.623748,61188.0,61187.0,0.07400416]
["bitfinex","BTCUSD",1719677102691,0.623748,61188.0,61187.0,0.31110416]
["bitfinex","BTCUSD",1719677102692,0.7173461,61188.0,61187.0,0.31110416]
["bitfinex","BTCUSD",1719677102865,0.1044381,61188.0,61187.0,0.31110416]
["bitfinex","BTCUSD",1719677103065,0.7173461,61188.0,61187.0,0.31110416]
["bitfinex","BTCUSD",1719677103298,0.7173461,61188.0,61187.0,0.30584787]
["bitfinex","BTCUSD",1719677103500,0.71734508,61188.0,61187.0,0.30370202]
["bitfinex","BTCUSD",1719677103701,0.700348,61188.0,61187.0,0.30370202]
["bitfinex","BTCUSD",1719677103913,0.71734511,61188.0,61187.0,0.30370202]
["bitfinex","BTCUSD",1719677104644,0.71734511,61188.0,61187.0,0.29899003]
["bitfinex","BTCUSD",1719677105628,0.64074511,61188.0,61187.0,0.29899003]
["bitfinex","BTCUSD",1719677105988,0.71734511,61188.0,61187.0,0.29899003]
["bitfinex","BTCUSD",1719677106922,0.71734524,61188.0,61187.0,0.29899003]
["bitfinex","BTCUSD",1719677112452,0.71734524,61188.0,61187.0,0.31268013]
["bitfinex","BTCUSD",1719677113910,0.71734591,61188.0,61187.0,0.31268013]
["bitfinex","BTCUSD",1719677116563,0.71734592,61188.0,61187.0,0.31268013]
["bitfinex","BTCUSD",1719677117263,0.71734592,61188.0,61187.0,0.23867597]
["bitfinex","BTCUSD",1719677117493,0.71734592,61188.0,61180.0,0.17018834]
["bitfinex","BTCUSD",1719677117494,0.95268949,61188.0,61179.0,0.07400416]
["bitfinex","BTCUSD",1719677117729,0.95268949,61188.0,61175.0,0.3233]
["bitfinex","BTCUSD",1719677117730,0.612908,61187.0,61175.0,0.3233]
["bitfinex","BTCUSD",1719677117958,0.0766,61176.0,61175.0,0.3233]
["bitfinex","BTCUSD",1719677118193,0.0766,61176.0,61172.0,0.1005]
["bitfinex","BTCUSD",1719677118194,0.689508,61176.0,61172.0,0.1005]
["bitfinex","BTCUSD",1719677118430,0.689508,61176.0,61171.0,0.1228]
["bitfinex","BTCUSD",1719677118431,0.612908,61175.0,61171.0,0.1228]
["bitfinex","BTCUSD",1719677119419,0.01699792,61174.0,61171.0,0.1228]
["bitfinex","BTCUSD",1719677119642,0.62990933,61174.0,61171.0,0.1228]
["bitfinex","BTCUSD",1719677120131,0.62990933,61174.0,61173.0,0.08230346]
["bitfinex","BTCUSD",1719677120375,0.62990933,61174.0,61173.0,0.08330346]
["bitfinex","BTCUSD",1719677120792,0.70320026,61174.0,61173.0,0.08230346]
["bitfinex","BTCUSD",1719677121040,0.70320026,61174.0,61173.0,0.0970372]
["bitfinex","BTCUSD",1719677121515,0.70320026,61174.0,61173.0,0.0960372]
["bitfinex","BTCUSD",1719677121981,0.70320026,61174.0,61173.0,0.0970372]
["bitfinex","BTCUSD",1719677121982,0.70920026,61174.0,61173.0,0.0970372]
["bitfinex","BTCUSD",1719677122224,0.64290933,61174.0,61173.0,0.0980372]
["bitfinex","BTCUSD",1719677122469,0.64290933,61174.0,61173.0,0.0960372]
["bitfinex","BTCUSD",1719677122470,0.62990933,61174.0,61173.0,0.0960372]
["bitfinex","BTCUSD",1719677122716,0.63590933,61174.0,61173.0,0.0970372]
["bitfinex","BTCUSD",1719677122982,0.63590933,61174.0,61173.0,0.0980372]
["bitfinex","BTCUSD",1719677122983,0.64290932,61174.0,61173.0,0.0980372]
["bitfinex","BTCUSD",1719677123223,0.63590932,61174.0,61173.0,0.0960372]
["bitfinex","BTCUSD",1719677123462,0.63590932,61174.0,61173.0,0.0970372]
["bitfinex","BTCUSD",1719677123694,0.64090932,61174.0,61173.0,0.0970372]
["bitfinex","BTCUSD",1719677124395,0.71410025,61174.0,61173.0,0.0970372]
["bitfinex","BTCUSD",1719677124631,0.64090932,61174.0,61173.0,0.0970372]
["bitfinex","BTCUSD",1719677126023,0.623908,61174.0,61173.0,0.0970372]
["bitfinex","BTCUSD",1719677126242,0.6409093,61174.0,61173.0,0.0970372]
["bitfinex","BTCUSD",1719677126826,0.0280013,61174.0,61173.0,0.0970372]
["bitfinex","BTCUSD",1719677127027,0.6409093,61174.0,61173.0,0.0970372]
["bitfinex","BTCUSD",1719677127633,0.623908,61174.0,61173.0,0.0970372]
["bitfinex","BTCUSD",1719677130598,0.623908,61174.0,61173.0,0.09697101]
["bitfinex","BTCUSD",1719677133893,0.7124001,61174.0,61173.0,0.01573374]
["bitfinex","BTCUSD",1719677135323,0.7268001,61174.0,61173.0,0.01573374]
["bitfinex","BTCUSD",1719677135727,0.7097988,61174.0,61173.0,0.01573374]
["bitfinex","BTCUSD",1719677135909,0.7097988,61174.0,61167.0,0.0989]
["bitfinex","BTCUSD",1719677135910,0.71240139,61174.0,61167.0,0.0989]
["bitfinex","BTCUSD",1719677136110,0.0766,61170.0,61166.0,0.1345]
["bitfinex","BTCUSD",1719677136310,0.0766,61167.0,61164.0,0.099824]
["bitfinex","BTCUSD",1719677136624,0.612908,61166.0,61164.0,0.099824]
["bitfinex","BTCUSD",1719677137007,0.612908,61166.0,61164.0,0.18112746]
["bitfinex","BTCUSD",1719677137209,0.6832988,61166.0,61164.0,0.18112746]
["bitfinex","BTCUSD",1719677137471,0.612908,61165.0,61164.0,0.18112746]
["bitfinex","BTCUSD",1719677137889,0.612908,61165.0,61164.0,0.28112746]
["bitfinex","BTCUSD",1719677138839,0.612908,61165.0,61164.0,0.28412746]
["bitfinex","BTCUSD",1719677139253,0.612908,61165.0,61164.0,0.28112746]
["bitfinex","BTCUSD",1719677139454,0.69133788,61165.0,61164.0,0.28712746]
["bitfinex","BTCUSD",1719677139660,0.69233788,61165.0,61164.0,0.29312746]
["bitfinex","BTCUSD",1719677139857,0.70934236,61165.0,61164.0,0.09422746]
["bitfinex","BTCUSD",1719677140302,0.70934236,61165.0,61164.0,0.012924]
["bitfinex","BTCUSD",1719677140506,0.70834236,61165.0,61164.0,0.006924]
["bitfinex","BTCUSD",1719677140861,0.71134236,61165.0,61164.0,0.006924]
["bitfinex","BTCUSD",1719677141262,0.71034236,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719677141671,0.71334236,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719677142324,0.7133428,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719677142694,0.69633788,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719677142898,0.71334279,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719677144420,0.63591291,61165.0,61164.0,0.40451234]
["bitfinex","BTCUSD",1719677144634,0.63591291,61165.0,61164.0,0.42451234]
["bitfinex","BTCUSD",1719677144844,0.39471,61165.0,61164.0,0.42451234]
["bitfinex","BTCUSD",1719677145476,0.39171,61165.0,61164.0,0.42451234]
["bitfinex","BTCUSD",1719677145682,0.38871,61165.0,61164.0,0.42451234]
["bitfinex","BTCUSD",1719677145888,0.39171,61165.0,61164.0,0.42451234]
["bitfinex","BTCUSD",1719677146091,0.39371,61165.0,61164.0,0.42451234]
["bitfinex","BTCUSD",1719677146300,0.38871,61165.0,61164.0,0.42451234]
["bitfinex","BTCUSD",1719677146719,0.38871,61165.0,61164.0,0.42651234]
["bitfinex","BTCUSD",1719677146918,0.38871,61165.0,61164.0,0.42451234]
["bitfinex","BTCUSD",1719677147337,0.38871,61165.0,61164.0,0.42651234]
["bitfinex","BTCUSD",1719677148109,0.38871,61165.0,61164.0,0.42851234]
["bitfinex","BTCUSD",1719677148707,0.38871,61165.0,61164.0,0.42651234]
["bitfinex","BTCUSD",1719677148708,0.689508,61165.0,61164.0,0.42651234]
["bitfinex","BTCUSD",1719677148912,0.689508,61165.0,61164.0,0.42851234]
["bitfinex","BTCUSD",1719677150526,0.378219,61165.0,61164.0,0.42851234]
["bitfinex","BTCUSD",1719677150728,0.454819,61165.0,61164.0,0.42851234]
["bitfinex","BTCUSD",1719677153454,0.00084,61173.0,61172.0,0.17018834]
["bitfinex","BTCUSD",1719677153813,0.07744,61173.0,61172.0,0.4874918]
["bitfinex","BTCUSD",1719677154867,0.07744,61173.0,61172.0,0.5084918]
["bitfinex","BTCUSD",1719677154868,0.00884,61173.0,61172.0,0.5084918]
["bitfinex","BTCUSD",1719677155081,0.08544,61173.0,61172.0,0.5084918]
["bitfinex","BTCUSD",1719677155508,0.229676,61173.0,61172.0,0.5084918]
["bitfinex","BTCUSD",1719677155729,0.08544,61173.0,61172.0,0.5084918]
["bitfinex","BTCUSD",1719677156137,0.08544,61173.0,61172.0,0.4884918]
["bitfinex","BTCUSD",1719677156336,0.09344,61173.0,61172.0,0.4894918]
["bitfinex","BTCUSD",1719677156672,0.471659,61173.0,61172.0,0.4894918]
["bitfinex","BTCUSD",1719677158668,0.471659,61173.0,61172.0,0.5094918]
["bitfinex","BTCUSD",1719677160896,0.195137,61173.0,61172.0,0.5094918]
["bitfinex","BTCUSD",1719677161099,0.271737,61173.0,61172.0,0.5094918]
["bitfinex","BTCUSD",1719677162917,0.271737,61173.0,61172.0,0.40818834]
["bitfinex","BTCUSD",1719677163753,0.27142059,61173.0,61172.0,0.40818834]
["bitfinex","BTCUSD",1719677163934,0.27110136,61173.0,61172.0,0.40818834]
["bitfinex","BTCUSD",1719677164739,0.27110136,61173.0,61172.0,0.238]
["bitfinex","BTCUSD",1719677164935,0.27110136,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1719677165774,0.27110136,61173.0,61172.0,0.01796704]
["bitfinex","BTCUSD",1719677170146,0.27110136,61173.0,61172.0,0.01806704]
["bitfinex","BTCUSD",1719677170365,0.0766,61173.0,61172.0,0.01806704]
["bitfinex","BTCUSD",1719677170539,0.271102,61173.0,61172.0,0.01806704]
["bitfinex","BTCUSD",1719677172656,0.281002,61173.0,61172.0,0.01806704]
["bitfinex","BTCUSD",1719677173108,0.281002,61173.0,61172.0,0.0021]
["bitfinex","BTCUSD",1719677173300,0.281002,61173.0,61172.0,0.01806704]
["bitfinex","BTCUSD",1719677173507,0.281002,61173.0,61172.0,0.0021]
["bitfinex","BTCUSD",1719677173627,0.281002,61173.0,61172.0,0.01806704]
["bitfinex","BTCUSD",1719677173841,0.28068495,61173.0,61172.0,0.01806704]
["bitfinex","BTCUSD",1719677174071,0.27078495,61173.0,61172.0,0.01806704]
["bitfinex","BTCUSD",1719677174267,0.27078495,61173.0,61172.0,0.18825538]
["bitfinex","BTCUSD",1719677175471,0.27078495,61173.0,61172.0,0.17228834]
["bitfinex","BTCUSD",1719677175648,0.27078495,61173.0,61172.0,0.18825538]
["bitfinex","BTCUSD",1719677176830,0.194502,61173.0,61172.0,0.31735538]
["bitfinex","BTCUSD",1719677177031,0.194502,61177.0,61173.0,0.26818834]
["bitfinex","BTCUSD",1719677177231,0.0766,61174.0,61173.0,0.26818834]
["bitfinex","BTCUSD",1719677177439,0.271102,61174.0,61173.0,0.26818834]
["bitfinex","BTCUSD",1719677178579,0.271102,61174.0,61173.0,0.26918834]
["bitfinex","BTCUSD",1719677178580,0.277102,61174.0,61173.0,0.26918834]
["bitfinex","BTCUSD",1719677178781,0.277102,61174.0,61173.0,0.099]
["bitfinex","BTCUSD",1719677179308,0.277102,61174.0,61173.0,0.1]
["bitfinex","BTCUSD",1719677179744,0.277102,61174.0,61173.0,0.099]
["bitfinex","BTCUSD",1719677180163,0.277102,61174.0,61173.0,0.1]
["bitfinex","BTCUSD",1719677180164,0.285102,61174.0,61173.0,0.1]
["bitfinex","BTCUSD",1719677181019,0.285102,61174.0,61173.0,0.11596156]
["bitfinex","BTCUSD",1719677184961,0.285102,61174.0,61173.0,0.2861499]
["bitfinex","BTCUSD",1719677187479,0.208502,61174.0,61173.0,0.3062499]
["bitfinex","BTCUSD",1719677187715,0.285102,61174.0,61173.0,0.3062499]
["bitfinex","BTCUSD",1719677187893,0.285102,61174.0,61173.0,0.2862499]
["bitfinex","BTCUSD",1719677188091,0.285102,61174.0,61173.0,0.4153499]
["bitfinex","BTCUSD",1719677192225,0.285102,61174.0,61173.0,0.24516156]
["bitfinex","BTCUSD",1719677192463,0.285102,61174.0,61173.0,0.23972748]
["bitfinex","BTCUSD",1719677193155,0.285102,61174.0,61173.0,0.01806156]
["bitfinex","BTCUSD",1719677196833,0.0906,61174.0,61173.0,0.01806156]
["bitfinex","BTCUSD",1719677197004,0.285102,61174.0,61173.0,0.01806156]
["bitfinex","BTCUSD",1719677197208,0.0906,61174.0,61173.0,0.01806156]
["bitfinex","BTCUSD",1719677197412,0.285102,61174.0,61173.0,0.01806156]
["bitfinex","BTCUSD",1719677202248,0.285102,61174.0,61173.0,0.0021]
["bitfinex","BTCUSD",1719677207314,0.48048288,61174.0,61173.0,0.0021]
["bitfinex","BTCUSD",1719677208458,0.48048288,61174.0,61172.0,3.419e-05]
["bitfinex","BTCUSD",1719677208662,0.35674098,61173.0,61172.0,3.419e-05]
["bitfinex","BTCUSD",1719677209093,0.35674098,61173.0,61172.0,0.0162907]
["bitfinex","BTCUSD",1719677209709,0.35674098,61173.0,61172.0,0.0182907]
["bitfinex","BTCUSD",1719677209915,0.40417927,61173.0,61172.0,0.0182907]
["bitfinex","BTCUSD",1719677210158,0.40417927,61173.0,61172.0,0.0172907]
["bitfinex","BTCUSD",1719677210359,0.41017927,61173.0,61172.0,0.0172907]
["bitfinex","BTCUSD",1719677210764,0.41017927,61173.0,61172.0,0.0162907]
["bitfinex","BTCUSD",1719677211587,0.41617927,61173.0,61172.0,0.0172907]
["bitfinex","BTCUSD",1719677211787,0.41607927,61173.0,61172.0,0.0172907]
["bitfinex","BTCUSD",1719677211987,0.42307927,61173.0,61172.0,0.0182907]
["bitfinex","BTCUSD",1719677212933,0.41607927,61173.0,61172.0,0.00103419]
["bitfinex","BTCUSD",1719677213144,0.41607927,61173.0,61164.0,0.001024]
["bitfinex","BTCUSD",1719677213352,0.0766,61165.0,61164.0,0.001024]
["bitfinex","BTCUSD",1719677213603,0.271102,61165.0,61164.0,0.001024]
["bitfinex","BTCUSD",1719677213806,0.0766,61165.0,61164.0,0.001024]
["bitfinex","BTCUSD",1719677214324,0.0765,61165.0,61164.0,0.001024]
["bitfinex","BTCUSD",1719677214739,0.0775,61165.0,61164.0,0.001024]
["bitfinex","BTCUSD",1719677215111,0.272002,61165.0,61164.0,0.001024]
["bitfinex","BTCUSD",1719677215316,0.271902,61165.0,61164.0,0.001024]
["bitfinex","BTCUSD",1719677215538,0.271802,61165.0,61164.0,0.002024]
["bitfinex","BTCUSD",1719677215739,0.271802,61165.0,61163.0,0.20806022]
["bitfinex","BTCUSD",1719677215963,0.194502,61164.0,61163.0,0.20806022]
["bitfinex","BTCUSD",1719677216602,0.194502,61164.0,61163.0,0.22436608]
["bitfinex","BTCUSD",1719677217577,0.194402,61164.0,61163.0,0.32486608]
["bitfinex","BTCUSD",1719677217779,0.194302,61164.0,61163.0,0.32486608]
["bitfinex","BTCUSD",1719677218117,0.194202,61164.0,61163.0,0.32486608]
["bitfinex","BTCUSD",1719677218340,0.194102,61164.0,61163.0,0.32486608]
["bitfinex","BTCUSD",1719677218546,0.194002,61164.0,61163.0,0.32486608]
["bitfinex","BTCUSD",1719677218747,0.193902,61164.0,61163.0,0.32486608]
["bitfinex","BTCUSD",1719677219077,0.193802,61164.0,61163.0,0.32486608]
["bitfinex","BTCUSD",1719677219483,0.195802,61164.0,61163.0,0.32486608]
["bitfinex","BTCUSD",1719677219942,0.195802,61164.0,61163.0,0.30856022]
["bitfinex","BTCUSD",1719677220397,0.195802,61164.0,61163.0,0.32486608]
["bitfinex","BTCUSD",1719677221960,0.195702,61164.0,61163.0,0.32486608]
["bitfinex","BTCUSD",1719677222550,0.195702,61164.0,61163.0,0.22436608]
["bitfinex","BTCUSD",1719677222757,0.195602,61164.0,61163.0,0.22436608]
["bitfinex","BTCUSD",1719677223391,0.195502,61164.0,61163.0,0.21945069]
["bitfinex","BTCUSD",1719677223608,0.195402,61164.0,61163.0,0.21945069]
["bitfinex","BTCUSD",1719677224784,0.19465012,61164.0,61163.0,0.21945069]
["bitfinex","BTCUSD",1719677224989,0.19455012,61164.0,61163.0,0.21945069]
["bitfinex","BTCUSD",1719677225216,0.19445012,61164.0,61163.0,0.21945069]
["bitfinex","BTCUSD",1719677225793,0.22142513,61164.0,61163.0,0.21945069]
["bitfinex","BTCUSD",1719677225993,0.19435012,61164.0,61163.0,0.21945069]
["bitfinex","BTCUSD",1719677226219,0.19425012,61164.0,61163.0,0.21945069]
["bitfinex","BTCUSD",1719677228568,0.23967092,61164.0,61163.0,0.14410586]
["bitfinex","BTCUSD",1719677228918,0.23957092,61164.0,61163.0,0.14410586]
["bitfinex","BTCUSD",1719677229351,0.23947092,61164.0,61163.0,0.14410586]
["bitfinex","BTCUSD",1719677230146,0.23947092,61164.0,61163.0,0.14420586]
["bitfinex","BTCUSD",1719677230550,0.19405012,61164.0,61163.0,0.14430586]
["bitfinex","BTCUSD",1719677230791,0.19405012,61164.0,61163.0,0.4349942]
["bitfinex","BTCUSD",1719677231109,0.27065012,61164.0,61163.0,0.4349942]
["bitfinex","BTCUSD",1719677232258,0.27165012,61164.0,61163.0,0.4349942]
["bitfinex","BTCUSD",1719677232696,0.27165012,61164.0,61163.0,0.41878834]
["bitfinex","BTCUSD",1719677233109,0.27165012,61164.0,61163.0,0.4350942]
["bitfinex","BTCUSD",1719677233470,48.32066034,61150.0,61149.0,0.075524]
["bitfinex","BTCUSD",1719677233664,48.32066034,61150.0,61149.0,0.098524]
["bitfinex","BTCUSD",1719677234813,48.32166034,61150.0,61149.0,0.112524]
["bitfinex","BTCUSD",1719677235014,48.32166034,61150.0,61149.0,0.27486298]
["bitfinex","BTCUSD",1719677235475,48.32266034,61150.0,61149.0,0.38886298]
["bitfinex","BTCUSD",1719677235712,48.32256034,61150.0,61149.0,0.38886298]
["bitfinex","BTCUSD",1719677235967,48.32256034,61150.0,61149.0,0.45331442]
["bitfinex","BTCUSD",1719677236441,48.32256034,61150.0,61149.0,0.61086298]
["bitfinex","BTCUSD",1719677237491,48.32236034,61150.0,61149.0,0.61086298]
["bitfinex","BTCUSD",1719677237938,48.32226034,61150.0,61149.0,0.61086298]
["bitfinex","BTCUSD",1719677238115,48.32216034,61150.0,61149.0,0.61086298]
["bitfinex","BTCUSD",1719677238272,48.32116034,61150.0,61149.0,0.59686298]
["bitfinex","BTCUSD",1719677238483,48.32216034,61150.0,61149.0,0.70798408]
["bitfinex","BTCUSD",1719677238684,48.32116034,61150.0,61149.0,0.69398408]
["bitfinex","BTCUSD",1719677238882,48.32106034,61150.0,61149.0,0.69398408]
["bitfinex","BTCUSD",1719677239092,48.32206034,61150.0,61149.0,0.70798408]
["bitfinex","BTCUSD",1719677240284,48.32196034,61150.0,61149.0,0.70798408]
["bitfinex","BTCUSD",1719677241274,48.32186034,61150.0,61149.0,0.70798408]
["bitfinex","BTCUSD",1719677241477,48.32176034,61150.0,61149.0,0.70798408]
["bitfinex","BTCUSD",1719677241805,48.32166034,61150.0,61149.0,0.70798408]
["bitfinex","BTCUSD",1719677242750,48.32156034,61150.0,61149.0,0.70798408]
["bitfinex","BTCUSD",1719677243349,48.32156034,61150.0,61149.0,0.61086298]
["bitfinex","BTCUSD",1719677244567,48.32156034,61150.0,61149.0,0.61096298]
["bitfinex","BTCUSD",1719677244991,48.32156034,61150.0,61149.0,0.61116298]
["bitfinex","BTCUSD",1719677245367,48.06538941,61150.0,61149.0,0.61116298]
["bitfinex","BTCUSD",1719677253905,48.06538941,61150.0,61149.0,0.60116298]
["bitfinex","BTCUSD",1719677254197,48.06538941,61150.0,61149.0,0.69971408]
["bitfinex","BTCUSD",1719677254768,48.06538941,61150.0,61149.0,0.70971408]
["bitfinex","BTCUSD",1719677254928,48.06538941,61150.0,61149.0,0.71063808]
["bitfinex","BTCUSD",1719677255708,48.06622941,61150.0,61149.0,0.71063808]
["bitfinex","BTCUSD",1719677258082,48.06622941,61150.0,61149.0,0.60208698]
["bitfinex","BTCUSD",1719677259083,48.14282941,61150.0,61149.0,0.60208698]
["bitfinex","BTCUSD",1719677261373,48.14282941,61150.0,61149.0,0.35708698]
["bitfinex","BTCUSD",1719677261552,48.14282941,61150.0,61149.0,0.58548698]
["bitfinex","BTCUSD",1719677264231,48.06622941,61150.0,61149.0,0.58548698]
["bitfinex","BTCUSD",1719677265918,48.06622941,61150.0,61149.0,0.64522048]
["bitfinex","BTCUSD",1719677271786,48.06622941,61150.0,61149.0,0.58548698]
["bitfinex","BTCUSD",1719677286319,48.06622941,61150.0,61149.0,0.58548698]
["bitfinex","BTCUSD",1719677288644,48.06622941,61150.0,61149.0,0.48428698]
["bitfinex","BTCUSD",1719677295576,48.14282941,61150.0,61149.0,0.48428698]
["bitfinex","BTCUSD",1719677296738,48.06622941,61150.0,61149.0,0.48428698]
["bitfinex","BTCUSD",1719677296891,48.14282941,61150.0,61149.0,0.48428698]
["bitfinex","BTCUSD",1719677301440,48.14033622,61150.0,61149.0,0.48428698]
["bitfinex","BTCUSD",1719677301843,48.14033622,61150.0,61149.0,0.35708698]
["bitfinex","BTCUSD",1719677307211,48.06373622,61150.0,61149.0,0.35708698]
["bitfinex","BTCUSD",1719677310586,48.06373622,61150.0,61149.0,0.41797048]
["bitfinex","BTCUSD",1719677310752,48.06373622,61150.0,61149.0,0.42797048]
["bitfinex","BTCUSD",1719677311340,48.06373622,61150.0,61149.0,0.41797048]
["bitfinex","BTCUSD",1719677311514,48.06373622,61150.0,61149.0,0.42797048]
["bitfinex","BTCUSD",1719677311664,48.06373622,61150.0,61149.0,0.41797048]
["bitfinex","BTCUSD",1719677312273,48.06373622,61150.0,61149.0,0.67257048]
["bitfinex","BTCUSD",1719677314309,48.06373622,61150.0,61149.0,0.66257048]
["bitfinex","BTCUSD",1719677314747,47.73421824,61150.0,61149.0,0.66257048]
["bitfinex","BTCUSD",1719677327076,47.73421824,61150.0,61149.0,0.55357048]
["bitfinex","BTCUSD",1719677327287,47.73421824,61150.0,61149.0,0.49268698]
["bitfinex","BTCUSD",1719677327888,47.73421824,61150.0,61149.0,0.35708698]
["bitfinex","BTCUSD",1719677328114,47.86171824,61150.0,61149.0,0.35708698]
["bitfinex","BTCUSD",1719677334357,47.73421824,61150.0,61149.0,0.35708698]
["bitfinex","BTCUSD",1719677334513,47.96211824,61150.0,61149.0,0.35708698]
["bitfinex","BTCUSD",1719677338800,47.86341824,61150.0,61149.0,0.194748]
["bitfinex","BTCUSD",1719677338978,47.96211824,61150.0,61149.0,0.194748]
["bitfinex","BTCUSD",1719677341238,47.73421824,61150.0,61149.0,0.129224]
["bitfinex","BTCUSD",1719677341438,47.96211824,61150.0,61149.0,0.129224]
["bitfinex","BTCUSD",1719677341644,47.96211824,61150.0,61149.0,0.029224]
["bitfinex","BTCUSD",1719677348085,47.73421824,61150.0,61149.0,0.029224]
["bitfinex","BTCUSD",1719677350060,47.81081824,61150.0,61149.0,0.039224]
["bitfinex","BTCUSD",1719677350267,47.73421824,61150.0,61149.0,0.34470268]
["bitfinex","BTCUSD",1719677350462,47.73421824,61150.0,61149.0,0.52636298]
["bitfinex","BTCUSD",1719677353653,47.73421824,61150.0,61149.0,1.15472298]
["bitfinex","BTCUSD",1719677354170,47.73321824,61150.0,61149.0,1.14072298]
["bitfinex","BTCUSD",1719677355094,47.73221824,61150.0,61149.0,1.12672298]
["bitfinex","BTCUSD",1719677355555,47.73221824,61150.0,61149.0,1.15472298]
["bitfinex","BTCUSD",1719677355781,47.73221824,61150.0,61149.0,1.14072298]
["bitfinex","BTCUSD",1719677356007,47.73221824,61150.0,61149.0,1.12672298]
["bitfinex","BTCUSD",1719677356256,47.73221824,61150.0,61149.0,1.14072298]
["bitfinex","BTCUSD",1719677356751,47.73221824,61150.0,61149.0,0.95472298]
["bitfinex","BTCUSD",1719677356974,47.73221824,61150.0,61149.0,0.94072298]
["bitfinex","BTCUSD",1719677357199,47.73221824,61150.0,61149.0,0.95472298]
["bitfinex","BTCUSD",1719677357911,47.73221824,61150.0,61149.0,1.15472298]
["bitfinex","BTCUSD",1719677358135,47.73221824,61150.0,61149.0,0.95472298]
["bitfinex","BTCUSD",1719677358403,47.73221824,61150.0,61149.0,1.15472298]
["bitfinex","BTCUSD",1719677358888,47.73221824,61150.0,61149.0,1.16872298]
["bitfinex","BTCUSD",1719677359339,47.73221824,61150.0,61149.0,1.15472298]
["bitfinex","BTCUSD",1719677359565,47.73221824,61150.0,61149.0,1.16872298]
["bitfinex","BTCUSD",1719677363059,47.73221824,61150.0,61149.0,1.36872298]
["bitfinex","BTCUSD",1719677367184,47.73221824,61150.0,61149.0,0.96872298]
["bitfinex","BTCUSD",1719677367564,47.73221824,61150.0,61149.0,1.16872298]
["bitfinex","BTCUSD",1719677369723,47.73221824,61150.0,61149.0,1.13586298]
["bitfinex","BTCUSD",1719677370132,47.73221824,61150.0,61149.0,0.93586298]
["bitfinex","BTCUSD",1719677370342,47.73221824,61150.0,61149.0,1.13586298]
["bitfinex","BTCUSD",1719677371963,47.45648951,61150.0,61149.0,1.13586298]
["bitfinex","BTCUSD",1719677373474,47.45648951,61150.0,61149.0,0.53856298]
["bitfinex","BTCUSD",1719677373650,47.45648951,61150.0,61149.0,0.67146298]
["bitfinex","BTCUSD",1719677378329,47.45648951,61150.0,61149.0,0.47146298]
["bitfinex","BTCUSD",1719677378536,47.45648951,61150.0,61149.0,0.67146298]
["bitfinex","BTCUSD",1719677380962,47.53308951,61150.0,61149.0,0.52856298]
["bitfinex","BTCUSD",1719677381175,47.66418951,61150.0,61149.0,0.52856298]
["bitfinex","BTCUSD",1719677381376,47.76398951,61150.0,61149.0,0.30556298]
["bitfinex","BTCUSD",1719677383385,47.76398951,61150.0,61149.0,0.143224]
["bitfinex","BTCUSD",1719677383386,47.75518951,61150.0,61149.0,0.143224]
["bitfinex","BTCUSD",1719677384649,47.75518951,61150.0,61149.0,0.115224]
["bitfinex","BTCUSD",1719677384861,47.75518951,61150.0,61149.0,0.001224]
["bitfinex","BTCUSD",1719677385069,47.75518951,61150.0,61149.0,0.115224]
["bitfinex","BTCUSD",1719677385278,47.75518951,61150.0,61149.0,0.129224]
["bitfinex","BTCUSD",1719677386311,47.75518951,61150.0,61149.0,0.029224]
["bitfinex","BTCUSD",1719677391192,47.67858951,61150.0,61149.0,0.029224]
["bitfinex","BTCUSD",1719677391404,47.75518951,61150.0,61149.0,0.029224]
["bitfinex","BTCUSD",1719677392276,47.49342679,61150.0,61149.0,0.029224]
["bitfinex","BTCUSD",1719677399319,47.41682679,61150.0,61149.0,0.029224]
["bitfinex","BTCUSD",1719677399574,47.39532679,61150.0,61149.0,0.039224]
["bitfinex","BTCUSD",1719677399778,47.27132679,61150.0,61149.0,0.139224]
["bitfinex","BTCUSD",1719677400771,47.19472679,61150.0,61149.0,0.139224]
["bitfinex","BTCUSD",1719677400993,47.19472679,61150.0,61149.0,0.56512268]
["bitfinex","BTCUSD",1719677403886,47.19472679,61150.0,61149.0,0.53136298]
["bitfinex","BTCUSD",1719677404883,47.19472679,61150.0,61149.0,0.30156298]
["bitfinex","BTCUSD",1719677405077,47.19472679,61150.0,61149.0,0.55436298]
["bitfinex","BTCUSD",1719677421332,47.27132679,61150.0,61149.0,0.55436298]
["bitfinex","BTCUSD",1719677433977,46.98523919,61150.0,61149.0,0.55436298]
["bitfinex","BTCUSD",1719677434113,46.98523919,61150.0,61149.0,0.63653658]
["bitfinex","BTCUSD",1719677434489,46.98523919,61150.0,61149.0,0.62653658]
["bitfinex","BTCUSD",1719677434667,46.98523919,61150.0,61149.0,0.39673658]
["bitfinex","BTCUSD",1719677436053,46.98523919,61150.0,61149.0,0.37373658]
["bitfinex","BTCUSD",1719677436305,47.21773919,61150.0,61149.0,0.29156298]
["bitfinex","BTCUSD",1719677440870,47.11763919,61150.0,61149.0,0.29156298]
["bitfinex","BTCUSD",1719677441067,46.98523919,61150.0,61149.0,0.29156298]
["bitfinex","BTCUSD",1719677442202,46.98523919,61150.0,61149.0,0.30156298]
["bitfinex","BTCUSD",1719677442409,46.98523919,61150.0,61149.0,0.29156298]
["bitfinex","BTCUSD",1719677454049,47.20923919,61150.0,61149.0,0.29156298]
["bitfinex","BTCUSD",1719677459378,46.98523919,61150.0,61149.0,0.29156298]
["bitfinex","BTCUSD",1719677462058,46.98523919,61150.0,61149.0,0.30156298]
["bitfinex","BTCUSD",1719677462059,46.90863919,61150.0,61149.0,0.30156298]
["bitfinex","BTCUSD",1719677462464,46.98523919,61150.0,61149.0,0.30156298]
["bitfinex","BTCUSD",1719677465016,46.98523919,61150.0,61149.0,0.40146298]
["bitfinex","BTCUSD",1719677469055,46.98523919,61150.0,61149.0,0.39146298]
["bitfinex","BTCUSD",1719677469254,46.98523919,61150.0,61149.0,0.29156298]
["bitfinex","BTCUSD",1719677470777,46.98523919,61150.0,61149.0,0.30156298]
["bitfinex","BTCUSD",1719677477800,46.98523919,61150.0,61149.0,0.29156298]
["bitfinex","BTCUSD",1719677478164,46.98523919,61150.0,61149.0,0.30156298]
["bitfinex","BTCUSD",1719677481355,46.98451883,61150.0,61149.0,0.30156298]
["bitfinex","BTCUSD",1719677481849,46.90791883,61150.0,61149.0,0.30156298]
["bitfinex","BTCUSD",1719677492607,46.90791883,61150.0,61149.0,0.29156298]
["bitfinex","BTCUSD",1719677494535,46.90791883,61150.0,61149.0,0.30156298]
["bitfinex","BTCUSD",1719677497057,46.90791883,61150.0,61149.0,0.29156298]
["bitfinex","BTCUSD",1719677497848,46.90791883,61150.0,61149.0,0.30156298]
["bitfinex","BTCUSD",1719677498455,46.90791883,61150.0,61149.0,0.29156298]
["bitfinex","BTCUSD",1719677498656,46.90791883,61150.0,61149.0,0.30156298]
["bitfinex","BTCUSD",1719677499862,46.90791883,61150.0,61149.0,0.29156298]
["bitfinex","BTCUSD",1719677500581,46.90791883,61150.0,61149.0,0.30156298]
["bitfinex","BTCUSD",1719677501999,46.90791883,61150.0,61149.0,0.29156298]
["bitfinex","BTCUSD",1719677505820,46.98451883,61150.0,61149.0,0.29156298]
["bitfinex","BTCUSD",1719677506684,46.98451883,61150.0,61149.0,0.129224]
["bitfinex","BTCUSD",1719677506862,46.98451883,61150.0,61149.0,0.029224]
["bitfinex","BTCUSD",1719677506863,47.21971883,61150.0,61149.0,0.029224]
["bitfinex","BTCUSD",1719677507066,47.21971883,61150.0,61149.0,0.129224]
["bitfinex","BTCUSD",1719677507272,47.14311883,61150.0,61149.0,0.129224]
["bitfinex","BTCUSD",1719677507687,47.21971883,61150.0,61149.0,0.129224]
["bitfinex","BTCUSD",1719677508095,47.21971883,61150.0,61149.0,0.029224]
["bitfinex","BTCUSD",1719677508096,47.11971883,61150.0,61149.0,0.029224]
["bitfinex","BTCUSD",1719677513748,46.99451883,61150.0,61149.0,0.029224]
["bitfinex","BTCUSD",1719677513870,47.23071883,61150.0,61149.0,0.029224]
["bitfinex","BTCUSD",1719677514945,47.23071883,61150.0,61149.0,0.015224]
["bitfinex","BTCUSD",1719677515370,47.23071883,61150.0,61149.0,0.020224]
["bitfinex","BTCUSD",1719677515843,47.23071883,61150.0,61149.0,0.006224]
["bitfinex","BTCUSD",1719677516078,46.92147738,61150.0,61149.0,0.006224]
["bitfinex","BTCUSD",1719677516527,46.92147738,61150.0,61149.0,0.014224]
["bitfinex","BTCUSD",1719677516756,46.92147738,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677516995,46.92147738,61150.0,61149.0,0.005224]
["bitfinex","BTCUSD",1719677517451,46.92147738,61150.0,61149.0,0.008224]
["bitfinex","BTCUSD",1719677517888,47.11517938,61150.0,61149.0,0.008224]
["bitfinex","BTCUSD",1719677518303,47.11517938,61150.0,61149.0,0.012224]
["bitfinex","BTCUSD",1719677518513,47.11517938,61150.0,61149.0,0.005224]
["bitfinex","BTCUSD",1719677518942,47.13218616,61150.0,61149.0,0.011224]
["bitfinex","BTCUSD",1719677519170,47.13218618,61150.0,61149.0,0.011224]
["bitfinex","BTCUSD",1719677519674,47.13218618,61150.0,61149.0,0.001224]
["bitfinex","BTCUSD",1719677519894,47.28690125,61150.0,61149.0,0.001224]
["bitfinex","BTCUSD",1719677520099,47.28690125,61150.0,61149.0,0.010224]
["bitfinex","BTCUSD",1719677520505,47.13218618,61150.0,61149.0,0.003224]
["bitfinex","BTCUSD",1719677521553,47.13218623,61150.0,61149.0,0.003224]
["bitfinex","BTCUSD",1719677522627,47.13218623,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677524110,47.11517938,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677524308,47.13218623,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677527361,47.13218624,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677528973,47.11517938,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677529206,47.20225202,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677531259,47.21925887,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677531466,47.13218623,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677533685,47.13218626,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677535543,47.11517938,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677535755,47.13218626,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677541011,47.11517938,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677541217,47.13218641,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677543743,47.11517938,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677543950,47.13218645,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677550162,47.13218659,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677550371,47.18632289,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677550809,47.13218659,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677551019,47.12358659,61150.0,61149.0,0.009224]
["bitfinex","BTCUSD",1719677551776,47.12358659,61150.0,61149.0,0.009124]
["bitfinex","BTCUSD",1719677551978,47.12358659,61150.0,61149.0,0.00615822]
["bitfinex","BTCUSD",1719677552387,47.12358659,61150.0,61149.0,0.00625822]
["bitfinex","BTCUSD",1719677552906,47.12358659,61150.0,61149.0,0.00025822]
["bitfinex","BTCUSD",1719677553116,47.23929785,61150.0,61149.0,0.00035822]
["bitfinex","BTCUSD",1719677553323,47.22229064,61150.0,61149.0,0.00135822]
["bitfinex","BTCUSD",1719677553521,47.23929915,61150.0,61149.0,0.00135822]
["bitfinex","BTCUSD",1719677553747,47.25929915,61150.0,61149.0,0.00135822]
["bitfinex","BTCUSD",1719677553946,47.22229064,61150.0,61149.0,0.0012]
["bitfinex","BTCUSD",1719677554169,47.23929916,61150.0,61149.0,0.0012]
["bitfinex","BTCUSD",1719677554369,47.24229916,61150.0,61149.0,0.0013]
["bitfinex","BTCUSD",1719677555199,47.26229916,61150.0,61149.0,0.0013]
["bitfinex","BTCUSD",1719677556240,47.42463814,61150.0,61149.0,0.0013]
["bitfinex","BTCUSD",1719677556446,47.42479258,61150.0,61149.0,0.0013]
["bitfinex","BTCUSD",1719677556649,47.42479259,61150.0,61149.0,0.0013]
["bitfinex","BTCUSD",1719677557086,47.42179259,61150.0,61149.0,0.0013]
["bitfinex","BTCUSD",1719677557379,47.42779259,61150.0,61149.0,0.0023]
["bitfinex","BTCUSD",1719677558201,47.42779259,61150.0,61149.0,0.0013]
["bitfinex","BTCUSD",1719677558612,47.42979259,61150.0,61149.0,0.0023]
["bitfinex","BTCUSD",1719677559743,47.42964054,61150.0,61149.0,0.0023]
["bitfinex","BTCUSD",1719677562424,47.55304054,61150.0,61149.0,0.0023]
["bitfinex","BTCUSD",1719677562632,47.55304054,61150.0,61140.0,0.00615305]
["bitfinex","BTCUSD",1719677562633,0.03,61141.0,61140.0,0.00615305]
["bitfinex","BTCUSD",1719677562837,0.1065,61141.0,61140.0,0.00615305]
["bitfinex","BTCUSD",1719677563241,0.0866,61141.0,61140.0,0.00615305]
["bitfinex","BTCUSD",1719677563463,0.1065,61141.0,61140.0,0.00615305]
["bitfinex","BTCUSD",1719677563691,0.300202,61141.0,61140.0,0.00615305]
["bitfinex","BTCUSD",1719677563895,0.1587302,61141.0,61140.0,0.00715305]
["bitfinex","BTCUSD",1719677564100,0.3353322,61141.0,61140.0,0.00715305]
["bitfinex","BTCUSD",1719677564276,0.0126,61141.0,61140.0,0.00715305]
["bitfinex","BTCUSD",1719677564476,0.282902,61141.0,61140.0,0.00715305]
["bitfinex","BTCUSD",1719677564734,0.0892,61141.0,61140.0,0.00715305]
["bitfinex","BTCUSD",1719677564985,0.279902,61141.0,61140.0,0.00715305]
["bitfinex","BTCUSD",1719677565405,0.279802,61141.0,61140.0,0.00615305]
["bitfinex","BTCUSD",1719677565583,0.0095,61136.0,61135.0,0.12567104]
["bitfinex","BTCUSD",1719677565758,0.279802,61136.0,61135.0,0.12567104]
["bitfinex","BTCUSD",1719677565957,0.0861,61136.0,61135.0,0.12567104]
["bitfinex","BTCUSD",1719677566170,0.086,61136.0,61135.0,0.12567104]
["bitfinex","BTCUSD",1719677566776,0.279602,61136.0,61135.0,0.12567104]
["bitfinex","BTCUSD",1719677566988,0.279602,61136.0,61135.0,0.12867104]
["bitfinex","BTCUSD",1719677567913,0.279502,61136.0,61135.0,0.12867104]
["bitfinex","BTCUSD",1719677568312,0.279402,61136.0,61135.0,0.12867104]
["bitfinex","BTCUSD",1719677572128,0.279302,61136.0,61135.0,0.12867104]
["bitfinex","BTCUSD",1719677572601,0.279202,61136.0,61135.0,0.12867104]
["bitfinex","BTCUSD",1719677572889,0.279102,61136.0,61135.0,0.12867104]
["bitfinex","BTCUSD",1719677574212,0.279002,61136.0,61135.0,0.12867104]
["bitfinex","BTCUSD",1719677574682,0.279002,61136.0,61135.0,0.12877104]
["bitfinex","BTCUSD",1719677574889,0.202402,61136.0,61135.0,0.12877104]
["bitfinex","BTCUSD",1719677575099,0.279002,61136.0,61135.0,0.12877104]
["bitfinex","BTCUSD",1719677575736,0.0853,61136.0,61135.0,0.12877104]
["bitfinex","BTCUSD",1719677576380,0.0853,61136.0,61135.0,0.12897104]
["bitfinex","BTCUSD",1719677576560,0.279002,61136.0,61135.0,0.12897104]
["bitfinex","BTCUSD",1719677576816,0.0853,61136.0,61135.0,0.14036046]
["bitfinex","BTCUSD",1719677577035,0.279002,61136.0,61135.0,0.14036046]
["bitfinex","BTCUSD",1719677577241,0.0853,61136.0,61135.0,0.14036046]
["bitfinex","BTCUSD",1719677577447,0.279002,61136.0,61135.0,0.14036046]
["bitfinex","BTCUSD",1719677577658,0.0853,61136.0,61135.0,0.14036046]
["bitfinex","BTCUSD",1719677577841,0.279002,61136.0,61135.0,0.14036046]
["bitfinex","BTCUSD",1719677580273,0.3307622,61136.0,61135.0,0.14036046]
["bitfinex","BTCUSD",1719677581063,0.279002,61136.0,61135.0,0.14036046]
["bitfinex","BTCUSD",1719677581639,0.279002,61136.0,61135.0,0.01746046]
["bitfinex","BTCUSD",1719677581866,0.279002,61136.0,61135.0,0.00607104]
["bitfinex","BTCUSD",1719677582098,0.279002,61136.0,61135.0,0.01746046]
["bitfinex","BTCUSD",1719677582552,0.10708716,61137.0,61135.0,0.01746046]
["bitfinex","BTCUSD",1719677582843,0.8552,61136.0,61135.0,0.01746046]
["bitfinex","BTCUSD",1719677583067,0.87221102,61136.0,61135.0,0.01446046]
["bitfinex","BTCUSD",1719677583514,0.87221102,61136.0,61135.0,0.01546046]
["bitfinex","BTCUSD",1719677583982,0.87521102,61136.0,61135.0,0.01546046]
["bitfinex","BTCUSD",1719677584623,0.8582,61136.0,61135.0,0.01546046]
["bitfinex","BTCUSD",1719677584823,0.87521144,61136.0,61135.0,0.01546046]
["bitfinex","BTCUSD",1719677585440,1.10681144,61136.0,61135.0,0.01546046]
["bitfinex","BTCUSD",1719677587097,1.13618644,61136.0,61135.0,0.01546046]
["bitfinex","BTCUSD",1719677587722,1.16995891,61136.0,61135.0,0.01546046]
["bitfinex","BTCUSD",1719677590671,0.98945891,61136.0,61135.0,0.01546046]
["bitfinex","BTCUSD",1719677590874,0.09661144,61136.0,61135.0,0.01546046]
["bitfinex","BTCUSD",1719677591311,0.0796,61136.0,61135.0,0.14506046]
["bitfinex","BTCUSD",1719677591922,0.221942,61136.0,61135.0,0.14506046]
["bitfinex","BTCUSD",1719677592103,0.0796,61136.0,61135.0,0.14506046]
["bitfinex","BTCUSD",1719677592321,0.221942,61136.0,61135.0,0.14506046]
["bitfinex","BTCUSD",1719677592462,0.0796,61136.0,61135.0,0.14506046]
["bitfinex","BTCUSD",1719677603682,0.003,61136.0,61135.0,0.14506046]
["bitfinex","BTCUSD",1719677603918,0.0796,61136.0,61135.0,0.14506046]
["bitfinex","BTCUSD",1719677608492,0.0796,61136.0,61135.0,0.24236046]
["bitfinex","BTCUSD",1719677608493,0.003,61136.0,61135.0,0.24236046]
["bitfinex","BTCUSD",1719677608705,0.0796,61136.0,61135.0,0.24236046]
["bitfinex","BTCUSD",1719677618507,0.0796,61136.0,61128.0,0.009229]
["bitfinex","BTCUSD",1719677618508,45.33747149,61100.0,61099.0,0.229136]
["bitfinex","BTCUSD",1719677618719,44.82629521,61100.0,61099.0,5.76406007]
["bitfinex","BTCUSD",1719677618930,44.53249521,61100.0,61099.0,5.892477]
["bitfinex","BTCUSD",1719677619343,44.53249521,61100.0,61099.0,6.02856007]
["bitfinex","BTCUSD",1719677619759,44.53249521,61100.0,61099.0,6.09410607]
["bitfinex","BTCUSD",1719677619964,44.53239521,61100.0,61099.0,6.09410607]
["bitfinex","BTCUSD",1719677620169,44.53329521,61100.0,61099.0,6.10810607]
["bitfinex","BTCUSD",1719677620391,44.52809521,61100.0,61099.0,5.60864199]
["bitfinex","BTCUSD",1719677620628,44.52809521,61100.0,61099.0,6.20810605]
["bitfinex","BTCUSD",1719677620842,44.52799521,61100.0,61099.0,6.22210605]
["bitfinex","BTCUSD",1719677621698,44.52799521,61100.0,61099.0,6.30210605]
["bitfinex","BTCUSD",1719677621924,44.52789521,61100.0,61099.0,6.30210605]
["bitfinex","BTCUSD",1719677623866,44.52789521,61100.0,61099.0,6.30210611]
["bitfinex","BTCUSD",1719677624295,44.52779521,61100.0,61099.0,6.30210611]
["bitfinex","BTCUSD",1719677625972,44.52779521,61100.0,61099.0,6.22550611]
["bitfinex","BTCUSD",1719677626357,44.52769521,61100.0,61099.0,6.30210611]
["bitfinex","BTCUSD",1719677626827,44.52769521,61100.0,61099.0,5.93872507]
["bitfinex","BTCUSD",1719677627054,44.52769521,61100.0,61099.0,6.30210611]
["bitfinex","BTCUSD",1719677627255,44.52769521,61100.0,61099.0,6.30850611]
["bitfinex","BTCUSD",1719677627633,44.52759521,61100.0,61099.0,6.30850611]
["bitfinex","BTCUSD",1719677627839,44.52749521,61100.0,61099.0,6.30850611]
["bitfinex","BTCUSD",1719677628456,44.52749521,61100.0,61099.0,6.40689611]
["bitfinex","BTCUSD",1719677628654,44.52739521,61100.0,61099.0,6.40689611]
["bitfinex","BTCUSD",1719677629505,44.52739521,61100.0,61099.0,6.17776011]
["bitfinex","BTCUSD",1719677630100,44.52739521,61100.0,61099.0,6.04167707]
["bitfinex","BTCUSD",1719677630309,44.52739521,61100.0,61099.0,6.17776017]
["bitfinex","BTCUSD",1719677630518,44.52729521,61100.0,61099.0,6.17776017]
["bitfinex","BTCUSD",1719677631708,44.52729521,61100.0,61099.0,6.06319217]
["bitfinex","BTCUSD",1719677633218,44.52719521,61100.0,61099.0,6.06319217]
["bitfinex","BTCUSD",1719677633471,44.52719521,61100.0,61099.0,5.92710906]
["bitfinex","BTCUSD",1719677633683,44.52719521,61100.0,61099.0,6.06319215]
["bitfinex","BTCUSD",1719677633822,44.52719521,61100.0,61099.0,5.92710906]
["bitfinex","BTCUSD",1719677634022,44.52719521,61100.0,61099.0,6.06319214]
["bitfinex","BTCUSD",1719677634433,44.52719521,61100.0,61099.0,6.06329214]
["bitfinex","BTCUSD",1719677634633,44.52719521,61100.0,61099.0,6.06339214]
["bitfinex","BTCUSD",1719677636357,44.52719521,61100.0,61099.0,5.56392799]
["bitfinex","BTCUSD",1719677636631,44.52719521,61100.0,61099.0,5.56402799]
["bitfinex","BTCUSD",1719677636758,44.52719521,61100.0,61099.0,6.02564868]
["bitfinex","BTCUSD",1719677639071,3.277351,61101.0,61099.0,6.00524868]
["bitfinex","BTCUSD",1719677639274,3.277351,61101.0,61100.0,0.86054042]
["bitfinex","BTCUSD",1719677639446,3.277351,61101.0,61100.0,0.49714898]
["bitfinex","BTCUSD",1719677640276,3.278351,61101.0,61100.0,0.49714898]
["bitfinex","BTCUSD",1719677640482,3.278351,61101.0,61100.0,0.66140923]
["bitfinex","BTCUSD",1719677641505,3.279351,61101.0,61100.0,0.67540923]
["bitfinex","BTCUSD",1719677642109,3.280351,61101.0,61100.0,0.68940923]
["bitfinex","BTCUSD",1719677642925,3.280351,61101.0,61100.0,0.73853032]
["bitfinex","BTCUSD",1719677643350,3.280351,61101.0,61100.0,0.73852798]
["bitfinex","BTCUSD",1719677644489,3.280351,61101.0,61100.0,0.57426773]
["bitfinex","BTCUSD",1719677645014,3.280351,61101.0,61100.0,0.65086773]
["bitfinex","BTCUSD",1719677645215,3.280351,61101.0,61100.0,0.60174898]
["bitfinex","BTCUSD",1719677645615,3.280351,61101.0,61100.0,0.57425896]
["bitfinex","BTCUSD",1719677645961,3.280351,61101.0,61100.0,0.65085896]
["bitfinex","BTCUSD",1719677647600,3.281191,61101.0,61100.0,0.65085896]
["bitfinex","BTCUSD",1719677648626,3.281191,61101.0,61100.0,0.60174898]
["bitfinex","BTCUSD",1719677648825,3.281191,61101.0,61100.0,0.65085081]
["bitfinex","BTCUSD",1719677649896,3.281191,61101.0,61100.0,0.64445081]
["bitfinex","BTCUSD",1719677650110,3.281191,61101.0,61079.0,1.123816]
["bitfinex","BTCUSD",1719677650111,37.92803874,61080.0,61079.0,1.123816]
["bitfinex","BTCUSD",1719677650290,36.805528,61080.0,61079.0,8.78727217]
["bitfinex","BTCUSD",1719677650510,36.805528,61080.0,61079.0,8.08256553]
["bitfinex","BTCUSD",1719677650735,36.805528,61080.0,61079.0,7.9550289]
["bitfinex","BTCUSD",1719677650950,36.805528,61080.0,61079.0,8.02343172]
["bitfinex","BTCUSD",1719677651503,36.805428,61080.0,61079.0,7.51466834]
["bitfinex","BTCUSD",1719677651739,36.805428,61080.0,61079.0,6.9471293]
["bitfinex","BTCUSD",1719677651919,36.805428,61080.0,61079.0,7.64811733]
["bitfinex","BTCUSD",1719677652113,36.805428,61080.0,61079.0,7.67111733]
["bitfinex","BTCUSD",1719677652328,36.805328,61080.0,61079.0,7.67111733]
["bitfinex","BTCUSD",1719677653280,36.806328,61080.0,61079.0,7.67311733]
["bitfinex","BTCUSD",1719677653492,36.807228,61080.0,61079.0,7.68111733]
["bitfinex","BTCUSD",1719677654039,36.806228,61080.0,61079.0,7.67311733]
["bitfinex","BTCUSD",1719677654242,36.806228,61080.0,61079.0,7.59651733]
["bitfinex","BTCUSD",1719677654453,36.807228,61080.0,61079.0,11.14512551]
["bitfinex","BTCUSD",1719677654632,0.002,61080.0,61079.0,11.07707858]
["bitfinex","BTCUSD",1719677655067,0.002,61080.0,61079.0,11.07709869]
["bitfinex","BTCUSD",1719677655484,0.0019,61080.0,61079.0,10.91283844]
["bitfinex","BTCUSD",1719677655709,0.0018,61080.0,61079.0,10.91283844]
["bitfinex","BTCUSD",1719677655919,0.0018,61080.0,61079.0,10.41326124]
["bitfinex","BTCUSD",1719677656139,0.0018,61080.0,61079.0,10.91283845]
["bitfinex","BTCUSD",1719677656340,0.0017,61080.0,61079.0,10.91283845]
["bitfinex","BTCUSD",1719677656572,0.0017,61080.0,61079.0,11.71727719]
["bitfinex","BTCUSD",1719677657128,0.0017,61080.0,61079.0,11.83995151]
["bitfinex","BTCUSD",1719677657331,0.0017,61080.0,61079.0,11.96325151]
["bitfinex","BTCUSD",1719677657540,0.0017,61080.0,61079.0,11.84057719]
["bitfinex","BTCUSD",1719677658091,0.0016,61080.0,61079.0,11.84057719]
["bitfinex","BTCUSD",1719677658713,0.0016,61080.0,61079.0,11.93869112]
["bitfinex","BTCUSD",1719677659714,0.0014,61080.0,61079.0,11.51827512]
["bitfinex","BTCUSD",1719677660082,0.0014,61080.0,61079.0,11.59487512]
["bitfinex","BTCUSD",1719677660295,0.0014,61080.0,61079.0,10.46964435]
["bitfinex","BTCUSD",1719677660497,0.0014,61080.0,61079.0,10.49718398]
["bitfinex","BTCUSD",1719677660617,0.0014,61080.0,61079.0,10.48918398]
["bitfinex","BTCUSD",1719677660823,0.0003,61080.0,61079.0,8.6170566]
["bitfinex","BTCUSD",1719677661026,0.114598,61083.0,61079.0,8.6150566]
["bitfinex","BTCUSD",1719677661225,0.114498,61083.0,61082.0,0.54273898]
["bitfinex","BTCUSD",1719677661473,0.114498,61083.0,61082.0,0.64273898]
["bitfinex","BTCUSD",1719677661672,0.114498,61083.0,61082.0,0.66573898]
["bitfinex","BTCUSD",1719677661850,0.114596,61085.0,61082.0,0.66573898]
["bitfinex","BTCUSD",1719677662048,0.114596,61085.0,61084.0,0.54273898]
["bitfinex","BTCUSD",1719677662274,0.114596,61085.0,61084.0,0.66573898]
["bitfinex","BTCUSD",1719677662479,0.114596,61085.0,61084.0,0.78903898]
["bitfinex","BTCUSD",1719677662993,0.114496,61085.0,61084.0,0.78903898]
["bitfinex","BTCUSD",1719677663842,0.115496,61085.0,61084.0,0.79203898]
["bitfinex","BTCUSD",1719677664391,0.115496,61085.0,61084.0,0.79213898]
["bitfinex","BTCUSD",1719677665039,0.115496,61085.0,61084.0,0.79223898]
["bitfinex","BTCUSD",1719677665532,0.116496,61085.0,61084.0,0.80023898]
["bitfinex","BTCUSD",1719677666339,0.116496,61085.0,61084.0,0.80002413]
["bitfinex","BTCUSD",1719677666907,0.229158,61094.0,61084.0,0.80002413]
["bitfinex","BTCUSD",1719677667070,0.250385,61090.0,61089.0,0.44434898]
["bitfinex","BTCUSD",1719677667266,0.479555,61090.0,61089.0,0.56734898]
["bitfinex","BTCUSD",1719677668140,0.708725,61090.0,61089.0,0.56734898]
["bitfinex","BTCUSD",1719677668342,0.708725,61090.0,61089.0,0.64708288]
["bitfinex","BTCUSD",1719677668915,0.612555,61090.0,61089.0,0.57048288]
["bitfinex","BTCUSD",1719677669089,0.612555,61090.0,61089.0,0.73474313]
["bitfinex","BTCUSD",1719677669296,0.841725,61090.0,61089.0,0.73474313]
["bitfinex","BTCUSD",1719677669611,0.842725,61090.0,61089.0,0.73874313]
["bitfinex","BTCUSD",1719677670227,0.843725,61090.0,61089.0,0.73874313]
["bitfinex","BTCUSD",1719677670798,0.842725,61090.0,61089.0,0.73874313]
["bitfinex","BTCUSD",1719677671252,0.843725,61090.0,61089.0,0.74874313]
["bitfinex","BTCUSD",1719677672371,0.843725,61090.0,61089.0,0.58448288]
["bitfinex","BTCUSD",1719677672774,1.072895,61090.0,61089.0,0.58448288]
["bitfinex","BTCUSD",1719677673185,1.07049876,61090.0,61089.0,0.58448288]
["bitfinex","BTCUSD",1719677674868,1.07049876,61090.0,61089.0,0.58385344]
["bitfinex","BTCUSD",1719677677118,40.41231667,61070.0,61069.0,0.958496]
["bitfinex","BTCUSD",1719677677318,40.41081557,61070.0,61069.0,2.17148349]
["bitfinex","BTCUSD",1719677677525,40.41081557,61070.0,61069.0,2.30070456]
["bitfinex","BTCUSD",1719677677749,40.41081557,61070.0,61069.0,2.50814132]
["bitfinex","BTCUSD",1719677677947,40.41081557,61070.0,61069.0,2.64427538]
["bitfinex","BTCUSD",1719677678165,40.41081557,61070.0,61069.0,2.27889332]
["bitfinex","BTCUSD",1719677678521,40.41081557,61070.0,61069.0,2.41503294]
["bitfinex","BTCUSD",1719677679176,40.41081557,61070.0,61069.0,2.91336502]
["bitfinex","BTCUSD",1719677679379,40.41081557,61070.0,61069.0,6.30507355]
["bitfinex","BTCUSD",1719677679744,40.41271557,61070.0,61069.0,5.68002131]
["bitfinex","BTCUSD",1719677680119,40.41171557,61070.0,61069.0,6.18094531]
["bitfinex","BTCUSD",1719677680454,40.41171557,61070.0,61069.0,5.95888594]
["bitfinex","BTCUSD",1719677680717,40.41271557,61070.0,61069.0,5.95888594]
["bitfinex","BTCUSD",1719677680948,40.41271557,61070.0,61069.0,5.84436194]
["bitfinex","BTCUSD",1719677681147,40.41271557,61070.0,61069.0,5.84436207]
["bitfinex","BTCUSD",1719677681275,40.41271557,61070.0,61069.0,5.70822131]
["bitfinex","BTCUSD",1719677681627,40.41271557,61070.0,61069.0,5.70832131]
["bitfinex","BTCUSD",1719677681960,40.41271557,61070.0,61069.0,4.17811278]
["bitfinex","BTCUSD",1719677682387,40.41271557,61070.0,61069.0,4.01385253]
["bitfinex","BTCUSD",1719677684092,40.41271557,61070.0,61069.0,4.12847653]
["bitfinex","BTCUSD",1719677684870,40.41271557,61070.0,61069.0,4.05187653]
["bitfinex","BTCUSD",1719677685077,40.41271557,61070.0,61069.0,4.12847653]
["bitfinex","BTCUSD",1719677687192,40.41271557,61070.0,61069.0,5.10281527]
["bitfinex","BTCUSD",1719677688258,40.41271557,61070.0,61069.0,5.60281527]
["bitfinex","BTCUSD",1719677693789,40.40771557,61070.0,61069.0,5.60281527]
["bitfinex","BTCUSD",1719677694059,40.40771557,61070.0,61069.0,5.6420861]
["bitfinex","BTCUSD",1719677694404,40.40771557,61070.0,61069.0,5.6714714]
["bitfinex","BTCUSD",1719677696195,40.40771557,61070.0,61069.0,5.0297714]
["bitfinex","BTCUSD",1719677696401,40.40771557,61070.0,61069.0,4.8598714]
["bitfinex","BTCUSD",1719677696590,40.40771557,61070.0,61069.0,4.05543266]
["bitfinex","BTCUSD",1719677696797,40.40771557,61070.0,61069.0,3.97883266]
["bitfinex","BTCUSD",1719677696934,40.40771557,61070.0,61069.0,4.05543266]
["bitfinex","BTCUSD",1719677697136,40.40771557,61070.0,61069.0,3.94080866]
["bitfinex","BTCUSD",1719677698548,40.40771557,61070.0,61069.0,4.07695256]
["bitfinex","BTCUSD",1719677700219,40.40771557,61070.0,61069.0,3.74995256]
["bitfinex","BTCUSD",1719677700420,41.23598257,61070.0,61069.0,0.59020866]
["bitfinex","BTCUSD",1719677700760,41.23598257,61070.0,61069.0,0.57912128]
["bitfinex","BTCUSD",1719677702278,41.23498257,61070.0,61069.0,0.57912128]
["bitfinex","BTCUSD",1719677702877,41.23498257,61070.0,61069.0,0.65572128]
["bitfinex","BTCUSD",1719677703075,41.23398257,61070.0,61069.0,0.65572128]
["bitfinex","BTCUSD",1719677703271,41.23498257,61070.0,61069.0,0.65572128]
["bitfinex","BTCUSD",1719677704016,41.23598257,61070.0,61069.0,0.65572128]
["bitfinex","BTCUSD",1719677704170,40.52133757,61070.0,61069.0,0.65572128]
["bitfinex","BTCUSD",1719677704381,40.37754476,61070.0,61069.0,0.77034528]
["bitfinex","BTCUSD",1719677706265,40.37654476,61070.0,61069.0,0.77034528]
["bitfinex","BTCUSD",1719677706483,40.37754476,61070.0,61069.0,0.77034528]
["bitfinex","BTCUSD",1719677706620,40.37854476,61070.0,61069.0,0.77034528]
["bitfinex","BTCUSD",1719677712489,40.37854476,61070.0,61069.0,0.99959328]
["bitfinex","BTCUSD",1719677712706,40.37938476,61070.0,61069.0,1.22884128]
["bitfinex","BTCUSD",1719677714326,40.37938476,61070.0,61069.0,1.27794701]
["bitfinex","BTCUSD",1719677714483,40.37938476,61070.0,61069.0,1.36498652]
["bitfinex","BTCUSD",1719677714679,40.37938476,61070.0,61069.0,1.28838652]
["bitfinex","BTCUSD",1719677714940,40.37938476,61070.0,61069.0,1.36498652]
["bitfinex","BTCUSD",1719677715859,40.37938476,61070.0,61069.0,1.36498573]
["bitfinex","BTCUSD",1719677716518,40.37938476,61070.0,61069.0,1.43865934]
["bitfinex","BTCUSD",1719677717720,40.37938476,61070.0,61069.0,1.80220425]
["bitfinex","BTCUSD",1719677719272,40.37938476,61070.0,61069.0,1.3649852]
["bitfinex","BTCUSD",1719677719447,40.37938476,61070.0,61069.0,1.72852869]
["bitfinex","BTCUSD",1719677719784,40.37938476,61070.0,61069.0,1.72852881]
["bitfinex","BTCUSD",1719677722306,40.37938476,61070.0,61069.0,1.22884128]
["bitfinex","BTCUSD",1719677722648,40.37938476,61070.0,61069.0,1.72853168]
["bitfinex","BTCUSD",1719677723435,40.37938476,61070.0,61069.0,1.82681517]
["bitfinex","BTCUSD",1719677725614,40.37938476,61070.0,61069.0,1.82682868]
["bitfinex","BTCUSD",1719677728863,40.37938476,61070.0,61069.0,1.69069162]
["bitfinex","BTCUSD",1719677729035,40.37938476,61070.0,61069.0,1.82683566]
["bitfinex","BTCUSD",1719677731575,40.36067772,61070.0,61069.0,1.82683566]
["bitfinex","BTCUSD",1719677732362,40.36067772,61070.0,61069.0,1.8268427]
["bitfinex","BTCUSD",1719677732725,40.36067772,61070.0,61069.0,1.69070125]
["bitfinex","BTCUSD",1719677733066,40.36067772,61070.0,61069.0,1.8268464]
["bitfinex","BTCUSD",1719677735219,40.36067772,61070.0,61069.0,1.82684261]
["bitfinex","BTCUSD",1719677736035,40.36067772,61070.0,61069.0,1.75024261]
["bitfinex","BTCUSD",1719677736291,40.36067772,61070.0,61069.0,1.49928191]
["bitfinex","BTCUSD",1719677737240,40.08905452,61070.0,61069.0,1.49928191]
["bitfinex","BTCUSD",1719677738500,40.08905452,61070.0,61069.0,1.36313766]
["bitfinex","BTCUSD",1719677738656,40.65945452,61070.0,61069.0,1.15541238]
["bitfinex","BTCUSD",1719677740741,40.65945452,61070.0,61069.0,1.22915572]
["bitfinex","BTCUSD",1719677740944,41.00332152,61070.0,61069.0,1.15255572]
["bitfinex","BTCUSD",1719677741169,41.23256652,61070.0,61069.0,0.55612128]
["bitfinex","BTCUSD",1719677741373,41.23256652,61070.0,61069.0,0.63272128]
["bitfinex","BTCUSD",1719677742000,41.23156652,61070.0,61069.0,0.63272128]
["bitfinex","BTCUSD",1719677742406,41.23156652,61070.0,61069.0,0.55612128]
["bitfinex","BTCUSD",1719677742744,41.23056652,61070.0,61069.0,0.63272128]
["bitfinex","BTCUSD",1719677742864,41.23156652,61070.0,61069.0,0.66872128]
["bitfinex","BTCUSD",1719677743059,41.23156652,61070.0,61069.0,0.55726128]
["bitfinex","BTCUSD",1719677743466,41.23256652,61070.0,61069.0,0.57026128]
["bitfinex","BTCUSD",1719677743867,41.23156652,61070.0,61069.0,0.55726128]
["bitfinex","BTCUSD",1719677744272,41.23256652,61070.0,61069.0,0.57026128]
["bitfinex","BTCUSD",1719677744898,41.23156652,61070.0,61069.0,0.57026128]
["bitfinex","BTCUSD",1719677745847,41.23256652,61070.0,61069.0,0.57026128]
["bitfinex","BTCUSD",1719677748763,41.23256652,61070.0,61069.0,0.36827598]
["bitfinex","BTCUSD",1719677748969,41.46181152,61070.0,61069.0,0.29167598]
["bitfinex","BTCUSD",1719677752270,41.46181152,61070.0,61069.0,0.26867598]
["bitfinex","BTCUSD",1719677752652,41.69105652,61070.0,61069.0,0.26867598]
["bitfinex","BTCUSD",1719677754223,41.69105652,61070.0,61069.0,0.22940515]
["bitfinex","BTCUSD",1719677757486,41.36363432,61070.0,61069.0,0.22940515]
["bitfinex","BTCUSD",1719677757701,41.36363432,61070.0,61069.0,0.2571926]
["bitfinex","BTCUSD",1719677760274,0.573205,61060.0,61059.0,0.03281]
["bitfinex","BTCUSD",1719677760472,0.5752,61069.0,61060.0,0.03281]
["bitfinex","BTCUSD",1719677760473,0.663917,61061.0,61060.0,0.03281]
["bitfinex","BTCUSD",1719677760700,1.20367646,61061.0,61060.0,0.19514898]
["bitfinex","BTCUSD",1719677760911,1.20367646,61061.0,61060.0,0.2383469]
["bitfinex","BTCUSD",1719677760912,1.45887646,61061.0,61060.0,0.2383469]
["bitfinex","BTCUSD",1719677761509,1.45877646,61061.0,61060.0,0.2383469]
["bitfinex","BTCUSD",1719677762148,1.45877646,61061.0,61060.0,0.2613469]
["bitfinex","BTCUSD",1719677762845,1.45967646,61061.0,61060.0,0.2613469]
["bitfinex","BTCUSD",1719677763826,0.96137646,61061.0,61058.0,0.04692482]
["bitfinex","BTCUSD",1719677764031,0.96137646,61061.0,61059.0,0.01968606]
["bitfinex","BTCUSD",1719677764032,0.804482,61060.0,61059.0,0.01968606]
["bitfinex","BTCUSD",1719677764227,1.454287,61060.0,61059.0,0.01968606]
["bitfinex","BTCUSD",1719677764435,1.683569,61060.0,61059.0,0.01968606]
["bitfinex","BTCUSD",1719677765079,1.683469,61060.0,61059.0,0.01968606]
["bitfinex","BTCUSD",1719677765698,1.684469,61060.0,61059.0,0.01968606]
["bitfinex","BTCUSD",1719677765920,1.685469,61060.0,61059.0,0.01968606]
["bitfinex","BTCUSD",1719677766130,1.608769,61060.0,61059.0,0.01968606]
["bitfinex","BTCUSD",1719677766339,1.608669,61060.0,61059.0,0.01968606]
["bitfinex","BTCUSD",1719677767562,1.608569,61060.0,61059.0,0.01968606]
["bitfinex","BTCUSD",1719677769267,1.608469,61060.0,61059.0,0.01968606]
["bitfinex","BTCUSD",1719677769472,1.608469,61060.0,61059.0,0.01978606]
["bitfinex","BTCUSD",1719677771018,1.608469,61060.0,61059.0,0.01988606]
["bitfinex","BTCUSD",1719677772356,1.685069,61060.0,61059.0,0.01988606]
["bitfinex","BTCUSD",1719677772526,1.685069,61060.0,61059.0,0.0002]
["bitfinex","BTCUSD",1719677773318,1.685069,61060.0,61059.0,0.0003]
["bitfinex","BTCUSD",1719677776457,1.685069,61060.0,61059.0,0.001224]
["bitfinex","BTCUSD",1719677776664,1.685909,61060.0,61059.0,0.001224]
["bitfinex","BTCUSD",1719677776923,1.685909,61060.0,61041.0,0.0122201]
["bitfinex","BTCUSD",1719677776924,0.65861,61054.0,61041.0,0.0122201]
["bitfinex","BTCUSD",1719677777170,0.908025,61042.0,61041.0,0.0122201]
["bitfinex","BTCUSD",1719677777368,0.802625,61042.0,61041.0,0.0122201]
["bitfinex","BTCUSD",1719677777572,0.802525,61042.0,61041.0,0.0122201]
["bitfinex","BTCUSD",1719677777734,0.802425,61042.0,61041.0,0.07217121]
["bitfinex","BTCUSD",1719677777939,0.802425,61042.0,61041.0,0.17060221]
["bitfinex","BTCUSD",1719677778135,0.802325,61042.0,61041.0,0.17060221]
["bitfinex","BTCUSD",1719677778471,0.803325,61042.0,61041.0,0.17060221]
["bitfinex","BTCUSD",1719677779283,0.804325,61042.0,61041.0,0.25987217]
["bitfinex","BTCUSD",1719677779616,0.804225,61042.0,61041.0,0.38372012]
["bitfinex","BTCUSD",1719677779953,0.80504413,61042.0,61041.0,0.38372012]
["bitfinex","BTCUSD",1719677780155,0.80504413,61042.0,61033.0,0.4854]
["bitfinex","BTCUSD",1719677780156,0.573477,61031.0,61025.0,0.1728]
["bitfinex","BTCUSD",1719677780361,0.573477,61031.0,61022.0,0.107689]
["bitfinex","BTCUSD",1719677780362,1.52487146,61031.0,61030.0,0.50861]
["bitfinex","BTCUSD",1719677780546,1.596359,61031.0,61030.0,0.50861]
["bitfinex","BTCUSD",1719677780967,1.596159,61031.0,61030.0,0.50861]
["bitfinex","BTCUSD",1719677781175,1.366768,61031.0,61030.0,0.67094898]
["bitfinex","BTCUSD",1719677781385,0.802668,61031.0,61030.0,0.68373686]
["bitfinex","BTCUSD",1719677781583,0.804668,61031.0,61030.0,0.68373686]
["bitfinex","BTCUSD",1719677781993,0.804668,61031.0,61030.0,0.85653686]
["bitfinex","BTCUSD",1719677781994,0.345886,61031.0,61030.0,0.85653686]
["bitfinex","BTCUSD",1719677782210,0.345886,61031.0,61030.0,1.19523686]
["bitfinex","BTCUSD",1719677782211,0.344786,61031.0,61030.0,1.19523686]
["bitfinex","BTCUSD",1719677782417,0.34660513,61031.0,61030.0,1.29523686]
["bitfinex","BTCUSD",1719677782624,0.34732426,61031.0,61030.0,1.31823686]
["bitfinex","BTCUSD",1719677782829,0.00363826,61031.0,61030.0,1.31823686]
["bitfinex","BTCUSD",1719677783031,0.00363826,61031.0,61030.0,0.75092686]
["bitfinex","BTCUSD",1719677783032,1.21781526,61031.0,61030.0,0.75092686]
["bitfinex","BTCUSD",1719677783445,1.37060626,61031.0,61030.0,0.75092686]
["bitfinex","BTCUSD",1719677783656,1.37050626,61031.0,61030.0,0.75092686]
["bitfinex","BTCUSD",1719677783868,1.37040626,61031.0,61030.0,0.27512686]
["bitfinex","BTCUSD",1719677784074,1.37040626,61031.0,61030.0,0.01278788]
["bitfinex","BTCUSD",1719677784297,0.344115,61026.0,61025.0,0.13281]
["bitfinex","BTCUSD",1719677784502,0.573525,61026.0,61025.0,0.29514898]
["bitfinex","BTCUSD",1719677784807,0.573525,61026.0,61025.0,0.30795776]
["bitfinex","BTCUSD",1719677784808,0.802935,61026.0,61025.0,0.30795776]
["bitfinex","BTCUSD",1719677785198,0.802835,61026.0,61025.0,0.30795776]
["bitfinex","BTCUSD",1719677785398,0.80365413,61026.0,61025.0,0.30795776]
["bitfinex","BTCUSD",1719677785549,0.80447326,61026.0,61025.0,0.30795776]
["bitfinex","BTCUSD",1719677785862,0.80647326,61026.0,61025.0,0.30795776]
["bitfinex","BTCUSD",1719677786917,0.80637326,61026.0,61025.0,0.30795776]
["bitfinex","BTCUSD",1719677788140,0.80627326,61026.0,61025.0,0.30795776]
["bitfinex","BTCUSD",1719677788534,0.80627326,61026.0,61025.0,0.29514898]
["bitfinex","BTCUSD",1719677788844,0.80627326,61026.0,61025.0,0.30795776]
["bitfinex","BTCUSD",1719677788845,1.12777326,61026.0,61025.0,0.30795776]
["bitfinex","BTCUSD",1719677788984,1.12777326,61026.0,61025.0,0.27514776]
["bitfinex","BTCUSD",1719677789186,1.12767326,61026.0,61025.0,0.26233898]
["bitfinex","BTCUSD",1719677789391,1.12757326,61026.0,61025.0,0.26233898]
["bitfinex","BTCUSD",1719677789632,1.12747326,61026.0,61025.0,0.27514776]
["bitfinex","BTCUSD",1719677789853,1.12747326,61026.0,61025.0,0.26233898]
["bitfinex","BTCUSD",1719677790059,1.12747326,61026.0,61025.0,0.27514776]
["bitfinex","BTCUSD",1719677790255,1.05087326,61026.0,61025.0,0.11280878]
["bitfinex","BTCUSD",1719677790579,0.59265326,61026.0,61025.0,0.1]
["bitfinex","BTCUSD",1719677790712,0.59165326,61026.0,61025.0,0.1]
["bitfinex","BTCUSD",1719677790913,1.05037326,61026.0,61025.0,0.11280878]
["bitfinex","BTCUSD",1719677791128,0.573552,61023.0,61022.0,0.009229]
["bitfinex","BTCUSD",1719677791330,1.366973,61023.0,61022.0,0.009229]
["bitfinex","BTCUSD",1719677791589,1.672994,61023.0,61022.0,0.009229]
["bitfinex","BTCUSD",1719677792083,1.596394,61023.0,61022.0,0.009229]
["bitfinex","BTCUSD",1719677792287,1.597294,61023.0,61022.0,0.009229]
["bitfinex","BTCUSD",1719677792547,1.596094,61023.0,61022.0,0.009229]
["bitfinex","BTCUSD",1719677792700,0.58906,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719677792866,1.04794,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719677793232,1.27738,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719677794078,1.04875913,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719677794289,0.80467826,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719677794492,0.80467826,61018.0,61017.0,0.004229]
["bitfinex","BTCUSD",1719677794803,0.80567826,61018.0,61017.0,0.004229]
["bitfinex","BTCUSD",1719677795012,0.57623826,61018.0,61017.0,0.24316798]
["bitfinex","BTCUSD",1719677795217,0.57523826,61018.0,61017.0,0.27825264]
["bitfinex","BTCUSD",1719677795633,0.57603826,61018.0,61017.0,0.27825264]
["bitfinex","BTCUSD",1719677796152,0.57503826,61018.0,61017.0,0.27825264]
["bitfinex","BTCUSD",1719677796363,0.57703826,61018.0,61017.0,0.27825264]
["bitfinex","BTCUSD",1719677796525,0.57593826,61018.0,61017.0,0.27825264]
["bitfinex","BTCUSD",1719677796728,0.57583826,61018.0,61017.0,0.27825264]
["bitfinex","BTCUSD",1719677797381,0.57583826,61018.0,61017.0,0.20165264]
["bitfinex","BTCUSD",1719677797914,0.57483826,61018.0,61017.0,0.20165264]
["bitfinex","BTCUSD",1719677798119,0.57583826,61018.0,61017.0,0.30165264]
["bitfinex","BTCUSD",1719677798655,0.57683826,61018.0,61017.0,0.30165264]
["bitfinex","BTCUSD",1719677798884,0.57673826,61018.0,61017.0,0.30165264]
["bitfinex","BTCUSD",1719677799045,0.57663826,61018.0,61017.0,0.30165264]
["bitfinex","BTCUSD",1719677799489,0.57663826,61018.0,61017.0,0.30175264]
["bitfinex","BTCUSD",1719677799845,0.57663826,61018.0,61017.0,1.30175264]
["bitfinex","BTCUSD",1719677800271,0.57663826,61018.0,61017.0,1.30185264]
["bitfinex","BTCUSD",1719677801799,0.00363826,61018.0,61017.0,1.30185264]
["bitfinex","BTCUSD",1719677802137,0.2628,61033.0,61017.0,2.27866267]
["bitfinex","BTCUSD",1719677802350,0.114713,61022.0,61019.0,0.30407]
["bitfinex","BTCUSD",1719677802479,0.114713,61022.0,61021.0,0.03281]
["bitfinex","BTCUSD",1719677802680,0.114713,61022.0,61021.0,0.35770015]
["bitfinex","BTCUSD",1719677802974,0.344129,61024.0,61021.0,0.45768522]
["bitfinex","BTCUSD",1719677803142,0.11471,61024.0,61023.0,0.03281]
["bitfinex","BTCUSD",1719677803368,0.11471,61024.0,61023.0,0.22142607]
["bitfinex","BTCUSD",1719677803576,0.11471,61024.0,61023.0,0.45768506]
["bitfinex","BTCUSD",1719677803807,0.11367297,61024.0,61023.0,0.46974464]
["bitfinex","BTCUSD",1719677804009,0.22939,61032.0,61023.0,0.46974464]
["bitfinex","BTCUSD",1719677804220,0.2628,61037.0,61025.0,0.03281]
["bitfinex","BTCUSD",1719677804420,0.114698,61030.0,61027.0,0.03281]
["bitfinex","BTCUSD",1719677804625,0.114699,61029.0,61028.0,0.19514898]
["bitfinex","BTCUSD",1719677805008,0.114699,61029.0,61028.0,0.29514898]
["bitfinex","BTCUSD",1719677806007,0.115699,61029.0,61028.0,0.30814898]
["bitfinex","BTCUSD",1719677806412,0.116699,61029.0,61028.0,0.33418766]
["bitfinex","BTCUSD",1719677808318,0.346098,61029.0,61028.0,0.33418766]
["bitfinex","BTCUSD",1719677809133,0.346098,61029.0,61028.0,0.58188766]
["bitfinex","BTCUSD",1719677809467,0.346098,61029.0,61028.0,0.33418766]
["bitfinex","BTCUSD",1719677810431,0.116699,61029.0,61028.0,0.33418766]
["bitfinex","BTCUSD",1719677812074,0.346098,61029.0,61028.0,0.33418766]
["bitfinex","BTCUSD",1719677814392,0.346098,61029.0,61028.0,0.33428766]
["bitfinex","BTCUSD",1719677814616,0.346098,61029.0,61028.0,0.40001966]
["bitfinex","BTCUSD",1719677814793,0.346098,61029.0,61028.0,0.40011966]
["bitfinex","BTCUSD",1719677815060,0.346098,61029.0,61028.0,1.40011966]
["bitfinex","BTCUSD",1719677819284,0.346098,61029.0,61028.0,1.47701966]
["bitfinex","BTCUSD",1719677819672,0.346098,61029.0,61028.0,1.52205637]
["bitfinex","BTCUSD",1719677821051,0.575497,61029.0,61028.0,1.52205637]
["bitfinex","BTCUSD",1719677822033,0.346098,61029.0,61028.0,1.52205637]
["bitfinex","BTCUSD",1719677822267,0.002,61029.0,61028.0,2.19691737]
["bitfinex","BTCUSD",1719677822511,0.002,61029.0,61028.0,2.00531637]
["bitfinex","BTCUSD",1719677822738,0.002,61029.0,61028.0,2.08221637]
["bitfinex","BTCUSD",1719677826211,0.002,61029.0,61028.0,2.00531637]
["bitfinex","BTCUSD",1719677826433,0.002,61029.0,61028.0,2.08221637]
["bitfinex","BTCUSD",1719677827360,0.002,61029.0,61028.0,2.42631937]
["bitfinex","BTCUSD",1719677827571,0.002,61029.0,61028.0,2.74591937]
["bitfinex","BTCUSD",1719677828001,0.002,61029.0,61028.0,2.97532137]
["bitfinex","BTCUSD",1719677829579,0.002,61029.0,61028.0,3.05532137]
["bitfinex","BTCUSD",1719677829959,0.002,61029.0,61028.0,3.28472337]
["bitfinex","BTCUSD",1719677830472,0.002,61029.0,61028.0,3.42095353]
["bitfinex","BTCUSD",1719677830684,0.002,61029.0,61028.0,3.85835679]
["bitfinex","BTCUSD",1719677830894,0.002,61029.0,61028.0,3.88289633]
["bitfinex","BTCUSD",1719677831305,0.001,61029.0,61028.0,3.98509633]
["bitfinex","BTCUSD",1719677831521,0.001,61029.0,61028.0,3.88688269]
["bitfinex","BTCUSD",1719677831712,0.001,61029.0,61028.0,4.11628469]
["bitfinex","BTCUSD",1719677832116,0.60277244,61049.0,61044.0,0.13127]
["bitfinex","BTCUSD",1719677832320,0.60277244,61049.0,61046.0,0.03281]
["bitfinex","BTCUSD",1719677832321,0.114664,61048.0,61046.0,0.03281]
["bitfinex","BTCUSD",1719677832553,0.114664,61048.0,61047.0,0.19514898]
["bitfinex","BTCUSD",1719677832789,0.114663,61048.0,61047.0,0.33043574]
["bitfinex","BTCUSD",1719677833620,0.573317,61048.0,61047.0,0.30743574]
["bitfinex","BTCUSD",1719677833868,0.573317,61048.0,60999.0,2.630577]
["bitfinex","BTCUSD",1719677833869,35.02233595,61000.0,60999.0,2.630577]
["bitfinex","BTCUSD",1719677834097,33.87559937,61000.0,60999.0,8.72779384]
["bitfinex","BTCUSD",1719677834306,33.15326292,61000.0,60999.0,12.044131]
["bitfinex","BTCUSD",1719677834525,33.04909868,61000.0,60999.0,13.312059]
["bitfinex","BTCUSD",1719677834742,32.96295276,61000.0,60999.0,13.44783292]
["bitfinex","BTCUSD",1719677834941,32.86880777,61000.0,60999.0,13.55050005]
["bitfinex","BTCUSD",1719677835221,32.78266185,61000.0,60999.0,13.44783292]
["bitfinex","BTCUSD",1719677835439,32.70062185,61000.0,60999.0,13.52266515]
["bitfinex","BTCUSD",1719677835650,32.53654185,61000.0,60999.0,13.52266515]
["bitfinex","BTCUSD",1719677835865,32.53654185,61000.0,60999.0,13.55549313]
["bitfinex","BTCUSD",1719677835866,32.44275748,61000.0,60999.0,13.55549313]
["bitfinex","BTCUSD",1719677836075,32.36071748,61000.0,60999.0,16.03095313]
["bitfinex","BTCUSD",1719677836289,32.26651207,61000.0,60999.0,16.0655314]
["bitfinex","BTCUSD",1719677836523,32.19436615,61000.0,60999.0,16.0665314]
["bitfinex","BTCUSD",1719677836730,32.11232615,61000.0,60999.0,16.0665314]
["bitfinex","BTCUSD",1719677836937,32.03018615,61000.0,60999.0,16.0665314]
["bitfinex","BTCUSD",1719677837142,31.93168196,61000.0,60999.0,16.067575]
["bitfinex","BTCUSD",1719677837417,31.84553485,61000.0,60999.0,16.067575]
["bitfinex","BTCUSD",1719677837639,31.75938774,61000.0,60999.0,16.066575]
["bitfinex","BTCUSD",1719677837885,31.67734774,61000.0,60999.0,15.837064]
["bitfinex","BTCUSD",1719677838095,31.59120063,61000.0,60999.0,15.3276976]
["bitfinex","BTCUSD",1719677838297,31.50896063,61000.0,60999.0,15.3276976]
["bitfinex","BTCUSD",1719677838507,31.42692063,61000.0,60999.0,15.32871534]
["bitfinex","BTCUSD",1719677838716,31.34488063,61000.0,60999.0,15.83809981]
["bitfinex","BTCUSD",1719677838887,31.26284063,61000.0,60999.0,15.83809981]
["bitfinex","BTCUSD",1719677839125,31.16680063,61000.0,60999.0,15.83709981]
["bitfinex","BTCUSD",1719677839339,31.08466063,61000.0,60999.0,15.67283956]
["bitfinex","BTCUSD",1719677839538,31.01652063,61000.0,60999.0,15.82103394]
["bitfinex","BTCUSD",1719677839711,31.01652063,61000.0,60999.0,15.67383956]
["bitfinex","BTCUSD",1719677839712,30.93448063,61000.0,60999.0,15.67383956]
["bitfinex","BTCUSD",1719677839868,30.83844063,61000.0,60999.0,15.67298077]
["bitfinex","BTCUSD",1719677840255,30.67536063,61000.0,60999.0,15.68598077]
["bitfinex","BTCUSD",1719677840479,30.59432063,61000.0,60999.0,15.69698077]
["bitfinex","BTCUSD",1719677841230,30.59422063,61000.0,60999.0,15.69698077]
["bitfinex","BTCUSD",1719677841437,30.59322063,61000.0,60999.0,15.68598077]
["bitfinex","BTCUSD",1719677841856,30.59422063,61000.0,60999.0,15.69698077]
["bitfinex","BTCUSD",1719677842270,30.59422063,61000.0,60999.0,14.84703291]
["bitfinex","BTCUSD",1719677842471,30.59412063,61000.0,60999.0,13.35976255]
["bitfinex","BTCUSD",1719677842716,30.59312063,61000.0,60999.0,10.95792391]
["bitfinex","BTCUSD",1719677842921,30.59412063,61000.0,60999.0,11.0807242]
["bitfinex","BTCUSD",1719677843349,30.59412063,61000.0,60999.0,10.9822642]
["bitfinex","BTCUSD",1719677843506,30.59412063,61000.0,60999.0,10.98233368]
["bitfinex","BTCUSD",1719677843710,30.59412063,61000.0,60999.0,10.97133368]
["bitfinex","BTCUSD",1719677843711,30.59302063,61000.0,60999.0,10.97133368]
["bitfinex","BTCUSD",1719677843911,30.59302063,61000.0,60999.0,11.07133368]
["bitfinex","BTCUSD",1719677844135,30.59402063,61000.0,60999.0,10.13333368]
["bitfinex","BTCUSD",1719677844334,30.59402063,61000.0,60999.0,9.50716142]
["bitfinex","BTCUSD",1719677844653,30.59402063,61000.0,60999.0,8.67816442]
["bitfinex","BTCUSD",1719677845240,30.59302063,61000.0,60999.0,8.67816442]
["bitfinex","BTCUSD",1719677845665,30.59302063,61000.0,60999.0,8.67826442]
["bitfinex","BTCUSD",1719677846014,30.59202063,61000.0,60999.0,8.90787542]
["bitfinex","BTCUSD",1719677846219,30.59302063,61000.0,60999.0,8.80961484]
["bitfinex","BTCUSD",1719677846393,30.59302063,61000.0,60999.0,8.93243368]
["bitfinex","BTCUSD",1719677846648,30.59302063,61000.0,60999.0,9.03725775]
["bitfinex","BTCUSD",1719677846863,30.59302063,61000.0,60999.0,8.93257779]
["bitfinex","BTCUSD",1719677847035,30.59202063,61000.0,60999.0,9.00183825]
["bitfinex","BTCUSD",1719677847240,30.59402063,61000.0,60999.0,8.45584146]
["bitfinex","BTCUSD",1719677847440,30.59402063,61000.0,60999.0,8.81975149]
["bitfinex","BTCUSD",1719677847680,30.59402063,61000.0,60999.0,8.80975149]
["bitfinex","BTCUSD",1719677847928,30.59302063,61000.0,60999.0,8.80975149]
["bitfinex","BTCUSD",1719677848139,30.59402063,61000.0,60999.0,8.81975149]
["bitfinex","BTCUSD",1719677848333,30.59402063,61000.0,60999.0,8.91802264]
["bitfinex","BTCUSD",1719677848751,30.59302063,61000.0,60999.0,8.90802264]
["bitfinex","BTCUSD",1719677848902,30.59302063,61000.0,60999.0,8.91702264]
["bitfinex","BTCUSD",1719677849099,30.32848369,61000.0,60999.0,8.91702264]
["bitfinex","BTCUSD",1719677849538,30.32948369,61000.0,60999.0,8.91702264]
["bitfinex","BTCUSD",1719677849863,30.32848369,61000.0,60999.0,8.91701227]
["bitfinex","BTCUSD",1719677850071,30.32948369,61000.0,60999.0,8.78073051]
["bitfinex","BTCUSD",1719677850294,30.32748369,61000.0,60999.0,8.90801275]
["bitfinex","BTCUSD",1719677850493,30.32748369,61000.0,60999.0,8.80975573]
["bitfinex","BTCUSD",1719677850701,30.32948369,61000.0,60999.0,9.01185573]
["bitfinex","BTCUSD",1719677850908,30.32948369,61000.0,60999.0,9.81629447]
["bitfinex","BTCUSD",1719677851132,30.32848369,61000.0,60999.0,9.80629447]
["bitfinex","BTCUSD",1719677851524,30.32948369,61000.0,60999.0,9.81629447]
["bitfinex","BTCUSD",1719677851929,30.32848369,61000.0,60999.0,9.80629447]
["bitfinex","BTCUSD",1719677852130,30.32948369,61000.0,60999.0,9.81629447]
["bitfinex","BTCUSD",1719677852333,30.32848369,61000.0,60999.0,9.81629447]
["bitfinex","BTCUSD",1719677852697,30.32948369,61000.0,60999.0,9.81629447]
["bitfinex","BTCUSD",1719677853313,30.32948369,61000.0,60999.0,9.88996079]
["bitfinex","BTCUSD",1719677854333,30.32848369,61000.0,60999.0,9.87996079]
["bitfinex","BTCUSD",1719677854542,30.32848369,61000.0,60999.0,9.88996079]
["bitfinex","BTCUSD",1719677854858,30.32948369,61000.0,60999.0,9.88996079]
["bitfinex","BTCUSD",1719677855057,30.32948369,61000.0,60999.0,9.87996079]
["bitfinex","BTCUSD",1719677855241,30.32848369,61000.0,60999.0,9.87996079]
["bitfinex","BTCUSD",1719677855438,30.32848369,61000.0,60999.0,9.88996079]
["bitfinex","BTCUSD",1719677855866,30.32948369,61000.0,60999.0,9.88996079]
["bitfinex","BTCUSD",1719677856070,30.32848369,61000.0,60999.0,9.87996079]
["bitfinex","BTCUSD",1719677856230,30.32848369,61000.0,60999.0,9.74366491]
["bitfinex","BTCUSD",1719677856435,30.32948369,61000.0,60999.0,9.52603431]
["bitfinex","BTCUSD",1719677857438,30.32848369,61000.0,60999.0,9.52603431]
["bitfinex","BTCUSD",1719677857643,30.19537369,61000.0,60999.0,9.8062771]
["bitfinex","BTCUSD",1719677857846,30.13479369,61000.0,60999.0,9.12459285]
["bitfinex","BTCUSD",1719677858049,30.13479369,61000.0,60999.0,9.13459285]
["bitfinex","BTCUSD",1719677858050,30.13579369,61000.0,60999.0,9.13459285]
["bitfinex","BTCUSD",1719677858460,30.13479369,61000.0,60999.0,9.12459285]
["bitfinex","BTCUSD",1719677858661,30.05878469,61000.0,60999.0,9.35410385]
["bitfinex","BTCUSD",1719677858869,30.05878469,61000.0,60999.0,9.24134936]
["bitfinex","BTCUSD",1719677858870,29.99878469,61000.0,60999.0,9.24134936]
["bitfinex","BTCUSD",1719677859075,29.99978469,61000.0,60999.0,9.24134936]
["bitfinex","BTCUSD",1719677859285,29.99978469,61000.0,60999.0,8.86745388]
["bitfinex","BTCUSD",1719677859286,29.97278469,61000.0,60999.0,8.86745388]
["bitfinex","BTCUSD",1719677859483,29.97178469,61000.0,60999.0,9.23129633]
["bitfinex","BTCUSD",1719677859687,29.97278469,61000.0,60999.0,9.24129633]
["bitfinex","BTCUSD",1719677859896,29.97378469,61000.0,60999.0,8.74117164]
["bitfinex","BTCUSD",1719677860118,29.97378469,61000.0,60999.0,9.24129428]
["bitfinex","BTCUSD",1719677862347,29.93178469,61000.0,60999.0,9.24129428]
["bitfinex","BTCUSD",1719677862553,29.93178469,61000.0,60999.0,9.04919428]
["bitfinex","BTCUSD",1719677862754,29.93178469,61000.0,60999.0,9.2295748]
["bitfinex","BTCUSD",1719677862935,29.93178469,61000.0,60999.0,10.04573302]
["bitfinex","BTCUSD",1719677863233,29.87453469,61000.0,60999.0,10.04573302]
["bitfinex","BTCUSD",1719677863838,29.87453469,61000.0,60999.0,10.05372744]
["bitfinex","BTCUSD",1719677864255,29.87453469,61000.0,60999.0,10.05386865]
["bitfinex","BTCUSD",1719677865056,29.85006703,61000.0,60999.0,10.05386865]
["bitfinex","BTCUSD",1719677865299,29.85006703,61000.0,60999.0,10.39453063]
["bitfinex","BTCUSD",1719677865414,29.85006703,61000.0,60999.0,10.05386865]
["bitfinex","BTCUSD",1719677865622,29.85006703,61000.0,60999.0,9.53403211]
["bitfinex","BTCUSD",1719677865825,29.85006703,61000.0,60999.0,10.05387735]
["bitfinex","BTCUSD",1719677866249,29.85006703,61000.0,60999.0,10.39453933]
["bitfinex","BTCUSD",1719677866460,29.85006703,61000.0,60999.0,10.4061176]
["bitfinex","BTCUSD",1719677866848,29.76374853,61000.0,60999.0,10.38640337]
["bitfinex","BTCUSD",1719677867485,29.76374853,61000.0,60999.0,9.98324335]
["bitfinex","BTCUSD",1719677868862,29.76374853,61000.0,60999.0,9.48311234]
["bitfinex","BTCUSD",1719677869060,29.76374853,61000.0,60999.0,9.98322992]
["bitfinex","BTCUSD",1719677869475,29.72342045,61000.0,60999.0,9.98322992]
["bitfinex","BTCUSD",1719677869884,29.69564322,61000.0,60999.0,9.98322992]
["bitfinex","BTCUSD",1719677870535,39.12464312,60995.0,60994.0,0.73305495]
["bitfinex","BTCUSD",1719677870743,39.12464312,60995.0,60994.0,2.82373024]
["bitfinex","BTCUSD",1719677870946,39.12043576,60995.0,60994.0,3.01583024]
["bitfinex","BTCUSD",1719677871082,39.11129837,60995.0,60994.0,3.08431202]
["bitfinex","BTCUSD",1719677871311,39.10719101,60995.0,60994.0,3.08431202]
["bitfinex","BTCUSD",1719677871739,39.09600632,60995.0,60994.0,3.08431202]
["bitfinex","BTCUSD",1719677871957,39.09279896,60995.0,60994.0,3.09431202]
["bitfinex","BTCUSD",1719677872163,39.01377784,60995.0,60994.0,3.12039009]
["bitfinex","BTCUSD",1719677872373,38.98147761,60995.0,60994.0,3.25665129]
["bitfinex","BTCUSD",1719677872577,38.98147761,60995.0,60994.0,5.24765129]
["bitfinex","BTCUSD",1719677872777,38.97727025,60995.0,60994.0,5.59365129]
["bitfinex","BTCUSD",1719677873023,38.97727025,60995.0,60994.0,6.07681131]
["bitfinex","BTCUSD",1719677873226,38.96495553,60995.0,60994.0,5.64581154]
["bitfinex","BTCUSD",1719677873473,38.96495553,60995.0,60994.0,5.72271154]
["bitfinex","BTCUSD",1719677874535,38.95295553,60995.0,60994.0,5.72271154]
["bitfinex","BTCUSD",1719677874730,38.95295553,60995.0,60994.0,5.75288192]
["bitfinex","BTCUSD",1719677874931,38.95295553,60995.0,60994.0,5.75298192]
["bitfinex","BTCUSD",1719677875216,38.94474081,60995.0,60994.0,5.61673749]
["bitfinex","BTCUSD",1719677875433,38.94474081,60995.0,60994.0,5.75300497]
["bitfinex","BTCUSD",1719677875681,38.94063345,60995.0,60994.0,5.80487676]
["bitfinex","BTCUSD",1719677875941,38.93652586,60995.0,60994.0,5.64071651]
["bitfinex","BTCUSD",1719677876056,38.93241827,60995.0,60994.0,6.78671651]
["bitfinex","BTCUSD",1719677876258,38.93241827,60995.0,60994.0,6.456022]
["bitfinex","BTCUSD",1719677876478,38.93241827,60995.0,60994.0,6.43630649]
["bitfinex","BTCUSD",1719677877599,38.93241827,60995.0,60994.0,6.20677649]
["bitfinex","BTCUSD",1719677878484,38.93241827,60995.0,60994.0,6.20680196]
["bitfinex","BTCUSD",1719677878888,38.93241827,60995.0,60994.0,6.60996198]
["bitfinex","BTCUSD",1719677879325,38.93241827,60995.0,60994.0,7.26687892]
["bitfinex","BTCUSD",1719677880408,38.93241827,60995.0,60994.0,7.11942046]
["bitfinex","BTCUSD",1719677880838,38.882961,60995.0,60994.0,7.11942046]
["bitfinex","BTCUSD",1719677881045,38.882961,60995.0,60994.0,6.4736945]
["bitfinex","BTCUSD",1719677881390,38.78731227,60995.0,60994.0,7.34896004]
["bitfinex","BTCUSD",1719677881592,38.73243039,60995.0,60994.0,7.6896444]
["bitfinex","BTCUSD",1719677881790,38.73243039,60995.0,60994.0,7.62731754]
["bitfinex","BTCUSD",1719677881963,38.73243039,60995.0,60994.0,7.61745954]
["bitfinex","BTCUSD",1719677882522,38.7231627,60995.0,60994.0,7.61745954]
["bitfinex","BTCUSD",1719677882730,38.71083977,60995.0,60994.0,7.61745954]
["bitfinex","BTCUSD",1719677883344,38.71083977,60995.0,60994.0,7.83534434]
["bitfinex","BTCUSD",1719677883550,38.3947998,60995.0,60994.0,7.83534434]
["bitfinex","BTCUSD",1719677883958,38.3947998,60995.0,60994.0,6.74410212]
["bitfinex","BTCUSD",1719677884140,38.3947998,60995.0,60994.0,7.10794353]
["bitfinex","BTCUSD",1719677884347,38.3947998,60995.0,60994.0,7.61734345]
["bitfinex","BTCUSD",1719677885041,38.3947998,60995.0,60994.0,7.83527943]
["bitfinex","BTCUSD",1719677885246,38.3947998,60995.0,60994.0,7.49459507]
["bitfinex","BTCUSD",1719677885490,38.3947998,60995.0,60994.0,7.27665909]
["bitfinex","BTCUSD",1719677885665,38.3947998,60995.0,60994.0,7.61733123]
["bitfinex","BTCUSD",1719677886570,38.3947998,60995.0,60994.0,7.83526721]
["bitfinex","BTCUSD",1719677887241,38.3947998,60995.0,60994.0,6.60781287]
["bitfinex","BTCUSD",1719677887433,38.3947998,60995.0,60994.0,7.83535605]
["bitfinex","BTCUSD",1719677887615,38.3947998,60995.0,60994.0,5.62135605]
["bitfinex","BTCUSD",1719677889366,38.3947998,60995.0,60994.0,5.08243361]
["bitfinex","BTCUSD",1719677889571,38.3947998,60995.0,60994.0,5.06271768]
["bitfinex","BTCUSD",1719677889758,38.9639998,60995.0,60994.0,5.06271768]
["bitfinex","BTCUSD",1719677889921,38.9639998,60995.0,60994.0,4.86271768]
["bitfinex","BTCUSD",1719677890129,38.9639998,60995.0,60994.0,5.0103585]
["bitfinex","BTCUSD",1719677890338,38.9639998,60995.0,60994.0,4.7808285]
["bitfinex","BTCUSD",1719677890549,38.9639998,60995.0,60994.0,4.84906312]
["bitfinex","BTCUSD",1719677892531,38.95167585,60995.0,60994.0,4.84906312]
["bitfinex","BTCUSD",1719677892936,38.93935371,60995.0,60994.0,4.84906312]
["bitfinex","BTCUSD",1719677893649,38.93935371,60995.0,60994.0,3.82803404]
["bitfinex","BTCUSD",1719677893765,38.93935371,60995.0,60994.0,4.84905932]
["bitfinex","BTCUSD",1719677895007,38.93935371,60995.0,60994.0,4.84405932]
["bitfinex","BTCUSD",1719677895769,38.93935371,60995.0,60994.0,4.87346562]
["bitfinex","BTCUSD",1719677895972,38.93935371,60995.0,60994.0,4.91526561]
["bitfinex","BTCUSD",1719677896199,38.92711098,60995.0,60994.0,4.91526561]
["bitfinex","BTCUSD",1719677896917,38.92711098,60995.0,60994.0,3.89424104]
["bitfinex","BTCUSD",1719677897128,38.92711098,60995.0,60994.0,4.77898038]
["bitfinex","BTCUSD",1719677897340,38.92711098,60995.0,60994.0,5.61526326]
["bitfinex","BTCUSD",1719677897541,38.92711098,60995.0,60994.0,5.61526425]
["bitfinex","BTCUSD",1719677897757,38.92711098,60995.0,60994.0,5.81526425]
["bitfinex","BTCUSD",1719677897957,38.92711098,60995.0,60994.0,5.61526425]
["bitfinex","BTCUSD",1719677898180,38.92711098,60995.0,60994.0,3.48122129]
["bitfinex","BTCUSD",1719677898442,38.92711098,60995.0,60994.0,1.65915604]
["bitfinex","BTCUSD",1719677898654,38.92711098,60995.0,60994.0,1.334302]
["bitfinex","BTCUSD",1719677898865,38.92611098,60995.0,60994.0,1.3835063]
["bitfinex","BTCUSD",1719677899282,38.92711098,60995.0,60994.0,0.6835063]
["bitfinex","BTCUSD",1719677899489,38.92711098,60995.0,60994.0,0.734302]
["bitfinex","BTCUSD",1719677899699,38.92511098,60995.0,60994.0,0.474602]
["bitfinex","BTCUSD",1719677899914,38.92511098,60995.0,60994.0,0.47175222]
["bitfinex","BTCUSD",1719677900210,38.92711098,60995.0,60994.0,0.47275222]
["bitfinex","BTCUSD",1719677900901,38.92711098,60995.0,60994.0,0.61051722]
["bitfinex","BTCUSD",1719677901129,38.92711098,60995.0,60994.0,1.24237722]
["bitfinex","BTCUSD",1719677901358,38.92711098,60995.0,60994.0,1.37767644]
["bitfinex","BTCUSD",1719677901359,38.92611098,60995.0,60994.0,1.37767644]
["bitfinex","BTCUSD",1719677902274,38.92711098,60995.0,60994.0,1.37767644]
["bitfinex","BTCUSD",1719677902502,38.92611098,60995.0,60994.0,1.37767644]
["bitfinex","BTCUSD",1719677902740,38.78944218,60995.0,60994.0,1.60720644]
["bitfinex","BTCUSD",1719677902972,38.22024218,60995.0,60994.0,2.1193052]
["bitfinex","BTCUSD",1719677903214,38.08287218,60995.0,60994.0,2.3488352]
["bitfinex","BTCUSD",1719677903422,38.08287218,60995.0,60994.0,2.91248129]
["bitfinex","BTCUSD",1719677903423,38.08387218,60995.0,60994.0,2.91248129]
["bitfinex","BTCUSD",1719677903629,38.06134518,60995.0,60994.0,3.04875833]
["bitfinex","BTCUSD",1719677904643,37.83478818,60995.0,60994.0,3.04875833]
["bitfinex","BTCUSD",1719677904904,37.83478818,60995.0,60994.0,3.19623344]
["bitfinex","BTCUSD",1719677904905,37.81330123,60995.0,60994.0,3.19623344]
["bitfinex","BTCUSD",1719677905383,37.81430123,60995.0,60994.0,3.19623344]
["bitfinex","BTCUSD",1719677905644,37.81530123,60995.0,60994.0,3.19623344]
["bitfinex","BTCUSD",1719677906047,37.81230123,60995.0,60994.0,3.19623344]
["bitfinex","BTCUSD",1719677906283,37.81430123,60995.0,60994.0,3.19623344]
["bitfinex","BTCUSD",1719677906504,37.81330123,60995.0,60994.0,2.54857389]
["bitfinex","BTCUSD",1719677906709,37.80316659,60995.0,60994.0,3.19621652]
["bitfinex","BTCUSD",1719677906945,37.79216659,60995.0,60994.0,3.19621652]
["bitfinex","BTCUSD",1719677907659,37.78216659,60995.0,60994.0,3.19621652]
["bitfinex","BTCUSD",1719677907879,37.75016659,60995.0,60994.0,3.19621652]
["bitfinex","BTCUSD",1719677908344,37.75116659,60995.0,60994.0,3.19621652]
["bitfinex","BTCUSD",1719677909785,37.75116659,60995.0,60994.0,3.19623076]
["bitfinex","BTCUSD",1719677910244,37.75116659,60995.0,60994.0,2.61671066]
["bitfinex","BTCUSD",1719677910476,37.75116659,60995.0,60994.0,3.19622962]
["bitfinex","BTCUSD",1719677911365,37.75116659,60995.0,60994.0,3.04873674]
["bitfinex","BTCUSD",1719677911572,37.75116659,60995.0,60994.0,3.19623729]
["bitfinex","BTCUSD",1719677911773,37.75116659,60995.0,60994.0,3.04873674]
["bitfinex","BTCUSD",1719677912186,37.74116659,60995.0,60994.0,3.04873674]
["bitfinex","BTCUSD",1719677912391,37.72216659,60995.0,60994.0,3.04873674]
["bitfinex","BTCUSD",1719677912814,37.72216659,60995.0,60994.0,2.48043722]
["bitfinex","BTCUSD",1719677913032,37.61116659,60995.0,60994.0,3.04873674]
["bitfinex","BTCUSD",1719677913256,36.76344759,60995.0,60994.0,3.80742733]
["bitfinex","BTCUSD",1719677913465,36.58195795,60995.0,60994.0,4.34618742]
["bitfinex","BTCUSD",1719677913670,36.46751795,60995.0,60994.0,4.33279797]
["bitfinex","BTCUSD",1719677913872,36.39851795,60995.0,60994.0,4.33279797]
["bitfinex","BTCUSD",1719677915285,36.39651795,60995.0,60994.0,4.33279797]
["bitfinex","BTCUSD",1719677915715,36.39751795,60995.0,60994.0,4.34579797]
["bitfinex","BTCUSD",1719677916124,36.39651795,60995.0,60994.0,4.33279797]
["bitfinex","BTCUSD",1719677916339,36.39651795,60995.0,60994.0,4.34465076]
["bitfinex","BTCUSD",1719677916340,36.39751795,60995.0,60994.0,4.34465076]
["bitfinex","BTCUSD",1719677916762,36.39151795,60995.0,60994.0,4.33265076]
["bitfinex","BTCUSD",1719677916968,36.38276357,60995.0,60994.0,4.33365076]
["bitfinex","BTCUSD",1719677917188,36.38476357,60995.0,60994.0,4.33465076]
["bitfinex","BTCUSD",1719677917413,36.38476357,60995.0,60994.0,4.13026406]
["bitfinex","BTCUSD",1719677917620,36.38476357,60995.0,60994.0,4.33465076]
["bitfinex","BTCUSD",1719677917828,36.38476357,60995.0,60994.0,4.13026406]
["bitfinex","BTCUSD",1719677918027,36.38476357,60995.0,60994.0,4.33465076]
["bitfinex","BTCUSD",1719677918234,36.38476357,60995.0,60994.0,4.13026406]
["bitfinex","BTCUSD",1719677918388,36.38476357,60995.0,60994.0,4.33465076]
["bitfinex","BTCUSD",1719677918590,36.38476357,60995.0,60994.0,4.13026406]
["bitfinex","BTCUSD",1719677918798,36.38476357,60995.0,60994.0,4.33465076]
["bitfinex","BTCUSD",1719677918993,36.38476357,60995.0,60994.0,4.13026406]
["bitfinex","BTCUSD",1719677919197,36.38476357,60995.0,60994.0,4.33465076]
["bitfinex","BTCUSD",1719677919395,36.38476357,60995.0,60994.0,3.99400623]
["bitfinex","BTCUSD",1719677919628,36.38476357,60995.0,60994.0,4.13026402]
["bitfinex","BTCUSD",1719677919832,36.38476357,60995.0,60994.0,4.33465071]
["bitfinex","BTCUSD",1719677919999,36.38476357,60995.0,60994.0,4.13026407]
["bitfinex","BTCUSD",1719677920184,36.38476357,60995.0,60994.0,4.33465077]
["bitfinex","BTCUSD",1719677920390,36.38476357,60995.0,60994.0,4.13026407]
["bitfinex","BTCUSD",1719677920697,35.63406357,60995.0,60994.0,4.13026407]
["bitfinex","BTCUSD",1719677921326,35.60432939,60995.0,60994.0,4.13026407]
["bitfinex","BTCUSD",1719677922510,35.55892939,60995.0,60994.0,4.1302632]
["bitfinex","BTCUSD",1719677923030,35.18966939,60995.0,60994.0,4.1302632]
["bitfinex","BTCUSD",1719677923240,35.08177539,60995.0,60994.0,4.1302632]
["bitfinex","BTCUSD",1719677923439,35.08177539,60995.0,60994.0,4.43731763]
["bitfinex","BTCUSD",1719677923866,35.05577539,60995.0,60994.0,4.36611134]
["bitfinex","BTCUSD",1719677924630,35.05377539,60995.0,60994.0,4.36511134]
["bitfinex","BTCUSD",1719677924830,35.06777539,60995.0,60994.0,4.36611134]
["bitfinex","BTCUSD",1719677925725,35.06777539,60995.0,60994.0,3.95727603]
["bitfinex","BTCUSD",1719677925929,35.06777539,60995.0,60994.0,4.36601997]
["bitfinex","BTCUSD",1719677927031,35.06777539,60995.0,60994.0,5.17201997]
["bitfinex","BTCUSD",1719677928003,35.06577539,60995.0,60994.0,5.17101997]
["bitfinex","BTCUSD",1719677928458,35.07977539,60995.0,60994.0,5.17201997]
["bitfinex","BTCUSD",1719677928893,35.07977539,60995.0,60994.0,3.89010477]
["bitfinex","BTCUSD",1719677929093,35.07977539,60995.0,60994.0,5.17201835]
["bitfinex","BTCUSD",1719677929300,35.07977539,60995.0,60994.0,5.17201849]
["bitfinex","BTCUSD",1719677930348,35.06864572,60995.0,60994.0,5.17201944]
["bitfinex","BTCUSD",1719677931235,35.06864572,60995.0,60994.0,5.06935155]
["bitfinex","BTCUSD",1719677932283,35.06864572,60995.0,60994.0,4.42376882]
["bitfinex","BTCUSD",1719677932472,35.06864572,60995.0,60994.0,5.06938158]
["bitfinex","BTCUSD",1719677933002,35.06864572,60995.0,60994.0,5.06938013]
["bitfinex","BTCUSD",1719677933212,35.06864572,60995.0,60994.0,5.09873997]
["bitfinex","BTCUSD",1719677934816,35.06864572,60995.0,60994.0,5.3162891]
["bitfinex","BTCUSD",1719677934992,35.06864572,60995.0,60994.0,5.09873997]
["bitfinex","BTCUSD",1719677935542,35.06864572,60995.0,60994.0,5.09874686]
["bitfinex","BTCUSD",1719677935703,35.06864572,60995.0,60994.0,5.20141535]
["bitfinex","BTCUSD",1719677936113,35.06864572,60995.0,60994.0,5.46684549]
["bitfinex","BTCUSD",1719677936386,35.06864572,60995.0,60994.0,5.24930289]
["bitfinex","BTCUSD",1719677936588,35.06864572,60995.0,60994.0,5.06384463]
["bitfinex","BTCUSD",1719677936732,35.06864572,60995.0,60994.0,4.36384463]
["bitfinex","BTCUSD",1719677936934,35.06453881,60995.0,60994.0,4.36384463]
["bitfinex","BTCUSD",1719677937355,35.06453881,60995.0,60994.0,4.14630289]
["bitfinex","BTCUSD",1719677937577,35.0604319,60995.0,60994.0,4.14630289]
["bitfinex","BTCUSD",1719677937994,35.04812117,60995.0,60994.0,4.14630289]
["bitfinex","BTCUSD",1719677938648,35.04812117,60995.0,60994.0,3.73754827]
["bitfinex","BTCUSD",1719677938878,35.04812117,60995.0,60994.0,4.14726418]
["bitfinex","BTCUSD",1719677939135,35.04485416,60995.0,60994.0,4.14726418]
["bitfinex","BTCUSD",1719677939610,35.04074715,60995.0,60994.0,4.14726418]
["bitfinex","BTCUSD",1719677939874,35.02842612,60995.0,60994.0,4.84726418]
["bitfinex","BTCUSD",1719677940889,35.01610509,60995.0,60994.0,5.06481479]
["bitfinex","BTCUSD",1719677941059,35.01199808,60995.0,60994.0,5.06481479]
["bitfinex","BTCUSD",1719677941283,35.00789107,60995.0,60994.0,4.99667076]
["bitfinex","BTCUSD",1719677941498,35.00789107,60995.0,60994.0,5.06479772]
["bitfinex","BTCUSD",1719677941804,35.00789107,60995.0,60994.0,3.56527675]
["bitfinex","BTCUSD",1719677941949,35.00789107,60995.0,60994.0,5.06479643]
["bitfinex","BTCUSD",1719677942164,35.00378406,60995.0,60994.0,5.87095645]
["bitfinex","BTCUSD",1719677942791,34.99146303,60995.0,60994.0,5.87095645]
["bitfinex","BTCUSD",1719677942994,34.98735602,60995.0,60994.0,5.87095645]
["bitfinex","BTCUSD",1719677943248,34.98324901,60995.0,60994.0,5.87095645]
["bitfinex","BTCUSD",1719677943925,34.97914189,60995.0,60994.0,5.87095645]
["bitfinex","BTCUSD",1719677944284,34.97503477,60995.0,60994.0,4.43956378]
["bitfinex","BTCUSD",1719677944483,34.97503477,60995.0,60994.0,5.87100616]
["bitfinex","BTCUSD",1719677944697,34.97092765,60995.0,60994.0,5.87100616]
["bitfinex","BTCUSD",1719677945348,34.97092765,60995.0,60994.0,5.65340891]
["bitfinex","BTCUSD",1719677945549,34.97092765,60995.0,60994.0,5.98150891]
["bitfinex","BTCUSD",1719677946138,34.95437208,60995.0,60994.0,5.98150891]
["bitfinex","BTCUSD",1719677947256,35.20787208,60995.0,60994.0,5.98150891]
["bitfinex","BTCUSD",1719677947464,35.20787208,60995.0,60994.0,5.98150994]
["bitfinex","BTCUSD",1719677950639,35.20787208,60995.0,60994.0,5.75197994]
["bitfinex","BTCUSD",1719677950813,35.20787208,60995.0,60994.0,4.81472356]
["bitfinex","BTCUSD",1719677951225,35.20787208,60995.0,60994.0,4.4941102]
["bitfinex","BTCUSD",1719677952015,35.19387208,60995.0,60994.0,4.5161102]
["bitfinex","BTCUSD",1719677952456,35.20787208,60995.0,60994.0,4.52696766]
["bitfinex","BTCUSD",1719677952899,35.19387208,60995.0,60994.0,4.52596766]
["bitfinex","BTCUSD",1719677953306,35.20787208,60995.0,60994.0,2.7397323]
["bitfinex","BTCUSD",1719677953512,35.20787208,60995.0,60994.0,1.62929636]
["bitfinex","BTCUSD",1719677953673,35.20787208,60995.0,60994.0,1.3063895]
["bitfinex","BTCUSD",1719677953876,35.20787208,60995.0,60994.0,1.26644001]
["bitfinex","BTCUSD",1719677954076,35.53697208,60995.0,60994.0,1.40283903]
["bitfinex","BTCUSD",1719677954277,35.53697208,60995.0,60994.0,0.87796765]
["bitfinex","BTCUSD",1719677954478,35.52297208,60995.0,60994.0,0.51311]
["bitfinex","BTCUSD",1719677954661,35.51297208,60995.0,60994.0,0.76426409]
["bitfinex","BTCUSD",1719677954859,35.51397208,60995.0,60994.0,0.6346062]
["bitfinex","BTCUSD",1719677955270,35.49997208,60995.0,60994.0,0.6336062]
["bitfinex","BTCUSD",1719677955495,35.49897208,60995.0,60994.0,0.42352353]
["bitfinex","BTCUSD",1719677955695,35.49997208,60995.0,60994.0,0.42352353]
["bitfinex","BTCUSD",1719677956073,35.49997208,60995.0,60994.0,0.44652353]
["bitfinex","BTCUSD",1719677956300,35.50097208,60995.0,60994.0,0.33175853]
["bitfinex","BTCUSD",1719677956501,35.50097208,60995.0,60994.0,0.48091949]
["bitfinex","BTCUSD",1719677956900,35.15997208,60995.0,60994.0,0.02019854]
["bitfinex","BTCUSD",1719677957239,35.48907208,60995.0,60994.0,0.20231961]
["bitfinex","BTCUSD",1719677957525,35.48907208,60995.0,60994.0,0.15315854]
["bitfinex","BTCUSD",1719677957929,35.48807208,60995.0,60994.0,0.21880854]
["bitfinex","BTCUSD",1719677958134,35.48907208,60995.0,60994.0,0.21880854]
["bitfinex","BTCUSD",1719677959115,35.48807208,60995.0,60994.0,0.24180854]
["bitfinex","BTCUSD",1719677959321,35.48707208,60995.0,60994.0,0.24180854]
["bitfinex","BTCUSD",1719677959695,35.48807208,60995.0,60994.0,0.24180854]
["bitfinex","BTCUSD",1719677959897,35.48907208,60995.0,60994.0,0.24180854]
["bitfinex","BTCUSD",1719677960099,35.49007208,60995.0,60994.0,0.24190854]
["bitfinex","BTCUSD",1719677961310,35.48907208,60995.0,60994.0,0.24200854]
["bitfinex","BTCUSD",1719677961721,35.49007208,60995.0,60994.0,0.24200854]
["bitfinex","BTCUSD",1719677966099,35.49007208,60995.0,60994.0,0.35677354]
["bitfinex","BTCUSD",1719677968222,35.48907208,60995.0,60994.0,0.35677354]
["bitfinex","BTCUSD",1719677968611,35.49007208,60995.0,60994.0,0.35677354]
["bitfinex","BTCUSD",1719677968826,35.18539964,60995.0,60994.0,0.35677354]
["bitfinex","BTCUSD",1719677969040,35.18439964,60995.0,60994.0,0.35677354]
["bitfinex","BTCUSD",1719677969249,35.18539964,60995.0,60994.0,0.35177354]
["bitfinex","BTCUSD",1719677969944,35.18539964,60995.0,60994.0,0.81083354]
["bitfinex","BTCUSD",1719677970150,35.18539964,60995.0,60994.0,1.29006354]
["bitfinex","BTCUSD",1719677970351,35.18539964,60995.0,60994.0,1.47539814]
["bitfinex","BTCUSD",1719677971152,34.57270636,60995.0,60994.0,1.67539814]
["bitfinex","BTCUSD",1719677971374,34.47867636,60995.0,60994.0,2.06381822]
["bitfinex","BTCUSD",1719677971544,34.47867636,60995.0,60994.0,1.99024674]
["bitfinex","BTCUSD",1719677971545,34.47967636,60995.0,60994.0,1.99024674]
["bitfinex","BTCUSD",1719677971744,34.47867636,60995.0,60994.0,2.31787205]
["bitfinex","BTCUSD",1719677971920,34.47967636,60995.0,60994.0,2.31787205]
["bitfinex","BTCUSD",1719677972123,34.48067636,60995.0,60994.0,2.31787205]
["bitfinex","BTCUSD",1719677972326,34.47967636,60995.0,60994.0,2.31787205]
["bitfinex","BTCUSD",1719677973177,34.44067636,60995.0,60994.0,2.31785837]
["bitfinex","BTCUSD",1719677973752,34.44167636,60995.0,60994.0,2.33185837]
["bitfinex","BTCUSD",1719677973959,34.44167636,60995.0,60994.0,2.31785837]
["bitfinex","BTCUSD",1719677974383,34.44267636,60995.0,60994.0,2.23375592]
["bitfinex","BTCUSD",1719677974786,34.44167636,60995.0,60994.0,2.23375592]
["bitfinex","BTCUSD",1719677975223,34.44267636,60995.0,60994.0,2.24775592]
["bitfinex","BTCUSD",1719677976480,34.44267636,60995.0,60994.0,1.8838673]
["bitfinex","BTCUSD",1719677976680,34.4032258,60995.0,60994.0,2.24775751]
["bitfinex","BTCUSD",1719677977520,34.4032258,60995.0,60994.0,2.37041805]
["bitfinex","BTCUSD",1719677979573,34.4032258,60995.0,60994.0,2.37045355]
["bitfinex","BTCUSD",1719677980196,34.4032258,60995.0,60994.0,2.37045354]
["bitfinex","BTCUSD",1719677980913,34.3632258,60995.0,60994.0,2.37045354]
["bitfinex","BTCUSD",1719677981310,34.3632258,60995.0,60994.0,2.24775632]
["bitfinex","BTCUSD",1719677982761,34.3632258,60995.0,60994.0,1.88386698]
["bitfinex","BTCUSD",1719677982961,34.3632258,60995.0,60994.0,2.24775633]
["bitfinex","BTCUSD",1719677989228,34.3632258,60995.0,60994.0,2.11147525]
["bitfinex","BTCUSD",1719677989470,34.3632258,60995.0,60994.0,2.24774583]
["bitfinex","BTCUSD",1719677992158,34.33266198,60995.0,60994.0,2.24774583]
["bitfinex","BTCUSD",1719677992675,34.33266198,60995.0,60994.0,2.24774822]
["bitfinex","BTCUSD",1719677993096,34.33266198,60995.0,60994.0,2.24775461]
["bitfinex","BTCUSD",1719677994988,34.33266198,60995.0,60994.0,2.17085461]
["bitfinex","BTCUSD",1719677995192,34.33266198,60995.0,60994.0,2.24775461]
["bitfinex","BTCUSD",1719677995591,34.33266198,60995.0,60994.0,2.11148164]
["bitfinex","BTCUSD",1719677995771,34.33266198,60995.0,60994.0,2.24775455]
["bitfinex","BTCUSD",1719677998457,34.33266198,60995.0,60994.0,2.26746996]
["bitfinex","BTCUSD",1719677998844,34.33266198,60995.0,60994.0,1.74759354]
["bitfinex","BTCUSD",1719677999052,34.33266198,60995.0,60994.0,2.26746995]
["bitfinex","BTCUSD",1719677999231,34.33266198,60995.0,60994.0,2.60815235]
["bitfinex","BTCUSD",1719677999441,34.33266198,60995.0,60994.0,2.79284637]
["bitfinex","BTCUSD",1719678001624,34.33266198,60995.0,60994.0,2.45216399]
["bitfinex","BTCUSD",1719678001824,34.33266198,60995.0,60994.0,2.08827594]
["bitfinex","BTCUSD",1719678002147,34.33266198,60995.0,60994.0,2.79286109]
["bitfinex","BTCUSD",1719678002865,34.33266198,60995.0,60994.0,2.71596109]
["bitfinex","BTCUSD",1719678003446,34.33266198,60995.0,60994.0,2.79286109]
["bitfinex","BTCUSD",1719678003854,34.25876483,60995.0,60994.0,2.79286109]
["bitfinex","BTCUSD",1719678004057,34.12819469,60995.0,60994.0,2.79286109]
["bitfinex","BTCUSD",1719678004675,34.12819469,60995.0,60994.0,2.79286108]
["bitfinex","BTCUSD",1719678005248,34.12819469,60995.0,60994.0,3.35336845]
["bitfinex","BTCUSD",1719678005448,34.12719469,60995.0,60994.0,3.95149995]
["bitfinex","BTCUSD",1719678005868,34.12819469,60995.0,60994.0,3.95449995]
["bitfinex","BTCUSD",1719678006281,34.12719469,60995.0,60994.0,4.65149995]
["bitfinex","BTCUSD",1719678006664,34.12719469,60995.0,60994.0,4.86928188]
["bitfinex","BTCUSD",1719678007081,34.12719469,60995.0,60994.0,4.87818588]
["bitfinex","BTCUSD",1719678007281,34.12719469,60995.0,60994.0,4.66040395]
["bitfinex","BTCUSD",1719678007480,34.12719469,60995.0,60994.0,4.87818588]
["bitfinex","BTCUSD",1719678007686,34.12719469,60995.0,60994.0,4.46049307]
["bitfinex","BTCUSD",1719678007893,34.12819469,60995.0,60994.0,4.8790411]
["bitfinex","BTCUSD",1719678009447,34.12819469,60995.0,60994.0,4.5601411]
["bitfinex","BTCUSD",1719678009653,34.12819469,60995.0,60994.0,4.3185411]
["bitfinex","BTCUSD",1719678010071,34.12819469,60995.0,60994.0,4.2416411]
["bitfinex","BTCUSD",1719678010282,34.68559469,60995.0,60994.0,4.02385621]
["bitfinex","BTCUSD",1719678010479,34.68559469,60995.0,60994.0,4.3185411]
["bitfinex","BTCUSD",1719678010480,34.67507743,60995.0,60994.0,4.3185411]
["bitfinex","BTCUSD",1719678010692,34.67507743,60995.0,60994.0,4.10075621]
["bitfinex","BTCUSD",1719678010892,34.67507743,60995.0,60994.0,4.10076191]
["bitfinex","BTCUSD",1719678011425,34.67507743,60995.0,60994.0,3.6185468]
["bitfinex","BTCUSD",1719678012518,34.67407743,60995.0,60994.0,1.76827514]
["bitfinex","BTCUSD",1719678012797,34.67407743,60995.0,60994.0,2.77177882]
["bitfinex","BTCUSD",1719678013240,34.67407743,60995.0,60994.0,2.69487882]
["bitfinex","BTCUSD",1719678013441,34.67507743,60995.0,60994.0,2.77377882]
["bitfinex","BTCUSD",1719678013995,34.67407743,60995.0,60994.0,2.60384365]
["bitfinex","BTCUSD",1719678014201,34.67307743,60995.0,60994.0,2.75983466]
["bitfinex","BTCUSD",1719678014399,34.67307743,60995.0,60994.0,1.73049754]
["bitfinex","BTCUSD",1719678014622,34.67307743,60995.0,60994.0,2.75883466]
["bitfinex","BTCUSD",1719678015037,34.67307743,60995.0,60994.0,2.76083466]
["bitfinex","BTCUSD",1719678015038,34.67407743,60995.0,60994.0,2.76083466]
["bitfinex","BTCUSD",1719678015455,34.67407743,60995.0,60994.0,3.16383466]
["bitfinex","BTCUSD",1719678015837,34.67407743,60995.0,60994.0,3.33730466]
["bitfinex","BTCUSD",1719678016440,34.67407743,60995.0,60994.0,2.63355488]
["bitfinex","BTCUSD",1719678016565,34.67407743,60995.0,60994.0,1.17037701]
["bitfinex","BTCUSD",1719678016772,34.67407743,60995.0,60994.0,1.29349342]
["bitfinex","BTCUSD",1719678016969,34.67407743,60995.0,60994.0,1.17037701]
["bitfinex","BTCUSD",1719678017222,34.67407743,60995.0,60994.0,0.67020754]
["bitfinex","BTCUSD",1719678017450,34.67407743,60995.0,60994.0,1.2689286]
["bitfinex","BTCUSD",1719678017651,34.67307743,60995.0,60994.0,1.2909286]
["bitfinex","BTCUSD",1719678017979,34.67307743,60995.0,60994.0,1.1899286]
["bitfinex","BTCUSD",1719678018182,34.67307743,60995.0,60994.0,1.09146003]
["bitfinex","BTCUSD",1719678018394,34.67307743,60995.0,60994.0,1.09246003]
["bitfinex","BTCUSD",1719678018820,34.67307743,60995.0,60994.0,1.09146003]
["bitfinex","BTCUSD",1719678019028,34.67307743,60995.0,60994.0,0.72750687]
["bitfinex","BTCUSD",1719678019236,34.67407743,60995.0,60994.0,1.09346537]
["bitfinex","BTCUSD",1719678019435,34.67407743,60995.0,60994.0,1.16728514]
["bitfinex","BTCUSD",1719678020432,34.67407743,60995.0,60994.0,0.64241262]
["bitfinex","BTCUSD",1719678020650,34.67407743,60995.0,60994.0,0.64241381]
["bitfinex","BTCUSD",1719678020861,34.67407743,60995.0,60994.0,0.59320754]
["bitfinex","BTCUSD",1719678021210,34.67407743,60995.0,60994.0,0.64240561]
["bitfinex","BTCUSD",1719678022216,34.67407743,60995.0,60994.0,1.16725483]
["bitfinex","BTCUSD",1719678022618,34.67407743,60995.0,60994.0,0.66699403]
["bitfinex","BTCUSD",1719678023041,34.67407743,60995.0,60994.0,0.71404889]
["bitfinex","BTCUSD",1719678023235,34.67407743,60995.0,60994.0,0.6402624]
["bitfinex","BTCUSD",1719678025224,34.67407743,60995.0,60994.0,0.45790923]
["bitfinex","BTCUSD",1719678025225,34.67307743,60995.0,60994.0,0.45790923]
["bitfinex","BTCUSD",1719678025596,34.67407743,60995.0,60994.0,0.45990923]
["bitfinex","BTCUSD",1719678026006,34.67407743,60995.0,60994.0,0.34514423]
["bitfinex","BTCUSD",1719678026180,34.67407743,60995.0,60994.0,0.2959674]
["bitfinex","BTCUSD",1719678027298,34.67307743,60995.0,60994.0,0.2939674]
["bitfinex","BTCUSD",1719678027712,34.67407743,60995.0,60994.0,0.2959674]
["bitfinex","BTCUSD",1719678028133,34.67407743,60995.0,60994.0,0.2949674]
["bitfinex","BTCUSD",1719678028551,34.67407743,60995.0,60994.0,0.1959674]
["bitfinex","BTCUSD",1719678028754,34.67307743,60995.0,60994.0,0.1949674]
["bitfinex","BTCUSD",1719678028963,34.67407743,60995.0,60994.0,0.1959674]
["bitfinex","BTCUSD",1719678029388,34.67407743,60995.0,60994.0,0.1949674]
["bitfinex","BTCUSD",1719678029389,34.78784043,60995.0,60994.0,0.1949674]
["bitfinex","BTCUSD",1719678029811,34.78784043,60995.0,60994.0,0.1939674]
["bitfinex","BTCUSD",1719678030448,34.78784043,60995.0,60994.0,0.2939674]
["bitfinex","BTCUSD",1719678030743,34.67307743,60995.0,60994.0,0.2939674]
["bitfinex","BTCUSD",1719678031071,34.67407743,60995.0,60994.0,0.2959674]
["bitfinex","BTCUSD",1719678032414,34.78884043,60995.0,60994.0,0.2959674]
["bitfinex","BTCUSD",1719678033252,34.67407743,60995.0,60994.0,0.2959674]
["bitfinex","BTCUSD",1719678033464,34.78884043,60995.0,60994.0,0.2729674]
["bitfinex","BTCUSD",1719678033673,35.01836743,60995.0,60994.0,0.2729674]
["bitfinex","BTCUSD",1719678035534,34.78884043,60995.0,60994.0,0.2729674]
["bitfinex","BTCUSD",1719678043148,34.67407743,60995.0,60994.0,0.2729674]
["bitfinex","BTCUSD",1719678047896,34.67407743,60995.0,60994.0,0.4107324]
["bitfinex","BTCUSD",1719678054880,34.67407743,60995.0,60994.0,0.2959674]
["bitfinex","BTCUSD",1719678056365,34.4016032,60995.0,60994.0,0.2959674]
["bitfinex","BTCUSD",1719678059629,34.10868649,60995.0,60994.0,0.2959674]
["bitfinex","BTCUSD",1719678062973,34.22344949,60995.0,60994.0,0.2729674]
["bitfinex","BTCUSD",1719678064306,34.22244949,60995.0,60994.0,0.2719674]
["bitfinex","BTCUSD",1719678064479,34.22344949,60995.0,60994.0,0.2729674]
["bitfinex","BTCUSD",1719678064930,34.22244949,60995.0,60994.0,0.2709674]
["bitfinex","BTCUSD",1719678065126,34.22344949,60995.0,60994.0,0.2729674]
["bitfinex","BTCUSD",1719678065697,34.22244949,60995.0,60994.0,0.2709674]
["bitfinex","BTCUSD",1719678065906,34.22144949,60995.0,60994.0,0.2699674]
["bitfinex","BTCUSD",1719678066109,34.22344949,60995.0,60994.0,0.2729674]
["bitfinex","BTCUSD",1719678066508,34.68250349,60995.0,60994.0,0.2729674]
["bitfinex","BTCUSD",1719678066709,34.68250349,60995.0,60994.0,0.16026254]
["bitfinex","BTCUSD",1719678067307,34.75940349,60995.0,60994.0,0.16026254]
["bitfinex","BTCUSD",1719678068145,34.75940349,60995.0,60994.0,0.06026254]
["bitfinex","BTCUSD",1719678069188,34.75940349,60995.0,60994.0,0.045064]
["bitfinex","BTCUSD",1719678070458,34.75940349,60995.0,60994.0,0.012204]
["bitfinex","BTCUSD",1719678070801,34.98893049,60995.0,60994.0,0.012204]
["bitfinex","BTCUSD",1719678071392,34.98893049,60995.0,60994.0,0.010204]
["bitfinex","BTCUSD",1719678071393,34.98793049,60995.0,60994.0,0.010204]
["bitfinex","BTCUSD",1719678071799,34.98893049,60995.0,60994.0,0.012204]
["bitfinex","BTCUSD",1719678072577,34.98893049,60995.0,60994.0,0.011104]
["bitfinex","BTCUSD",1719678072578,34.98793049,60995.0,60994.0,0.011104]
["bitfinex","BTCUSD",1719678073473,34.98793049,60995.0,60994.0,0.003]
["bitfinex","BTCUSD",1719678073474,34.63153049,60995.0,60994.0,0.003]
["bitfinex","BTCUSD",1719678073673,34.35463049,60995.0,60994.0,0.003]
["bitfinex","BTCUSD",1719678073900,33.89557649,60995.0,60994.0,0.003]
["bitfinex","BTCUSD",1719678074101,33.55228649,60995.0,60994.0,0.22219898]
["bitfinex","BTCUSD",1719678074217,34.15117649,60995.0,60994.0,0.03486]
["bitfinex","BTCUSD",1719678074426,34.46277649,60995.0,60994.0,0.03486]
["bitfinex","BTCUSD",1719678074845,34.53967649,60995.0,60994.0,0.03496]
["bitfinex","BTCUSD",1719678075070,33.55028649,60995.0,60994.0,0.33506398]
["bitfinex","BTCUSD",1719678075270,33.54928649,60995.0,60994.0,0.43306398]
["bitfinex","BTCUSD",1719678075468,33.54928649,60995.0,60994.0,0.67559398]
["bitfinex","BTCUSD",1719678075683,33.55128649,60995.0,60994.0,0.91912398]
["bitfinex","BTCUSD",1719678075879,33.55028649,60995.0,60994.0,0.90512398]
["bitfinex","BTCUSD",1719678076307,33.55028649,60995.0,60994.0,0.90612398]
["bitfinex","BTCUSD",1719678076518,33.55028649,60995.0,60994.0,0.90522398]
["bitfinex","BTCUSD",1719678076717,33.55128649,60995.0,60994.0,0.90522398]
["bitfinex","BTCUSD",1719678076916,33.55228649,60995.0,60994.0,0.91922398]
["bitfinex","BTCUSD",1719678077174,33.55128649,60995.0,60994.0,0.90622398]
["bitfinex","BTCUSD",1719678077564,33.55128649,60995.0,60994.0,0.90632398]
["bitfinex","BTCUSD",1719678078675,33.54928649,60995.0,60994.0,0.89232398]
["bitfinex","BTCUSD",1719678078872,33.55028649,60995.0,60994.0,0.90532398]
["bitfinex","BTCUSD",1719678079070,33.55128649,60995.0,60994.0,0.91932398]
["bitfinex","BTCUSD",1719678079249,33.55128649,60995.0,60994.0,0.90532398]
["bitfinex","BTCUSD",1719678079877,33.55228649,60995.0,60994.0,0.91932398]
["bitfinex","BTCUSD",1719678080824,33.55168649,60995.0,60994.0,0.91932398]
["bitfinex","BTCUSD",1719678081731,33.55138649,60995.0,60994.0,0.91932398]
["bitfinex","BTCUSD",1719678081944,33.55098649,60995.0,60994.0,0.91932398]
["bitfinex","BTCUSD",1719678082659,33.55048649,60995.0,60994.0,0.91932398]
["bitfinex","BTCUSD",1719678082875,33.55028649,60995.0,60994.0,0.91932398]
["bitfinex","BTCUSD",1719678083389,33.55028649,60995.0,60994.0,0.99622398]
["bitfinex","BTCUSD",1719678083900,33.55018649,60995.0,60994.0,0.99622398]
["bitfinex","BTCUSD",1719678085057,33.55018649,60995.0,60994.0,1.22575398]
["bitfinex","BTCUSD",1719678085642,33.55018649,60995.0,60994.0,1.52905398]
["bitfinex","BTCUSD",1719678087953,33.55018649,60995.0,60994.0,1.77645398]
["bitfinex","BTCUSD",1719678089207,33.55018649,60995.0,60994.0,2.2387119]
["bitfinex","BTCUSD",1719678089570,33.53104408,60995.0,60994.0,2.2387119]
["bitfinex","BTCUSD",1719678089786,33.53104408,60995.0,60994.0,2.14038052]
["bitfinex","BTCUSD",1719678090004,33.24547514,60995.0,60994.0,2.14038052]
["bitfinex","BTCUSD",1719678092040,33.24547514,60995.0,60994.0,2.36991052]
["bitfinex","BTCUSD",1719678092295,33.19777256,60995.0,60994.0,2.36991052]
["bitfinex","BTCUSD",1719678093463,33.19777256,60995.0,60994.0,2.00598398]
["bitfinex","BTCUSD",1719678093662,33.19777256,60995.0,60994.0,2.03541484]
["bitfinex","BTCUSD",1719678093848,33.13677256,60995.0,60994.0,2.03541484]
["bitfinex","BTCUSD",1719678098413,33.10277256,60995.0,60994.0,2.03541484]
["bitfinex","BTCUSD",1719678099211,33.10277256,60995.0,60994.0,2.49747247]
["bitfinex","BTCUSD",1719678099622,33.10277256,60995.0,60994.0,2.39931346]
["bitfinex","BTCUSD",1719678100210,33.10277256,60995.0,60994.0,2.53559037]
["bitfinex","BTCUSD",1719678100628,33.10277256,60995.0,60994.0,2.60372882]
["bitfinex","BTCUSD",1719678101385,33.10277256,60995.0,60994.0,2.03541484]
["bitfinex","BTCUSD",1719678101802,33.10277256,60995.0,60994.0,2.60372882]
["bitfinex","BTCUSD",1719678102424,33.10277256,60995.0,60994.0,2.67732085]
["bitfinex","BTCUSD",1719678103202,33.10277256,60995.0,60994.0,2.67731917]
["bitfinex","BTCUSD",1719678103692,33.10277256,60995.0,60994.0,2.67824317]
["bitfinex","BTCUSD",1719678104516,33.10277256,60995.0,60994.0,2.31434455]
["bitfinex","BTCUSD",1719678104728,33.10277256,60995.0,60994.0,2.31433425]
["bitfinex","BTCUSD",1719678106086,33.10277256,60995.0,60994.0,2.37997525]
["bitfinex","BTCUSD",1719678106493,33.03477256,60995.0,60994.0,2.37997525]
["bitfinex","BTCUSD",1719678108176,32.96529561,60995.0,60994.0,2.37997022]
["bitfinex","BTCUSD",1719678109545,32.96429561,60995.0,60994.0,2.36697022]
["bitfinex","BTCUSD",1719678109895,32.96429561,60995.0,60994.0,2.38097022]
["bitfinex","BTCUSD",1719678111350,32.96429561,60995.0,60994.0,2.23925675]
["bitfinex","BTCUSD",1719678111545,32.96429561,60995.0,60994.0,2.38096787]
["bitfinex","BTCUSD",1719678112006,32.96429561,60995.0,60994.0,2.38096837]
["bitfinex","BTCUSD",1719678112198,32.96229561,60995.0,60994.0,2.36696837]
["bitfinex","BTCUSD",1719678112583,32.96229561,60995.0,60994.0,2.38096837]
["bitfinex","BTCUSD",1719678113024,32.96229561,60995.0,60994.0,2.60509907]
["bitfinex","BTCUSD",1719678113355,32.96229561,60995.0,60994.0,2.96899625]
["bitfinex","BTCUSD",1719678114391,32.96229561,60995.0,60994.0,2.89542204]
["bitfinex","BTCUSD",1719678114655,32.96229561,60995.0,60994.0,2.46687702]
["bitfinex","BTCUSD",1719678114832,32.96229561,60995.0,60994.0,2.89542204]
["bitfinex","BTCUSD",1719678115033,32.96229561,60995.0,60994.0,2.67129157]
["bitfinex","BTCUSD",1719678115411,32.96229561,60995.0,60994.0,3.01198247]
["bitfinex","BTCUSD",1719678116560,32.96229561,60995.0,60994.0,3.11011234]
["bitfinex","BTCUSD",1719678117091,32.96229561,60995.0,60994.0,3.31452687]
["bitfinex","BTCUSD",1719678117336,32.96229561,60995.0,60994.0,3.33424278]
["bitfinex","BTCUSD",1719678117744,32.96229561,60995.0,60994.0,3.23611291]
["bitfinex","BTCUSD",1719678117896,32.96229561,60995.0,60994.0,3.21638646]
["bitfinex","BTCUSD",1719678118576,32.80502561,60995.0,60994.0,3.61881646]
["bitfinex","BTCUSD",1719678118777,32.80502561,60995.0,60994.0,4.31881646]
["bitfinex","BTCUSD",1719678118979,32.80502561,60995.0,60994.0,4.53890249]
["bitfinex","BTCUSD",1719678119192,32.80502561,60995.0,60994.0,4.49426684]
["bitfinex","BTCUSD",1719678119424,32.80502561,60995.0,60994.0,6.99737321]
["bitfinex","BTCUSD",1719678119624,32.80502561,60995.0,60994.0,5.0037083]
["bitfinex","BTCUSD",1719678119823,32.80502561,60995.0,60994.0,4.8168083]
["bitfinex","BTCUSD",1719678120071,32.80502561,60995.0,60994.0,5.0037083]
["bitfinex","BTCUSD",1719678120276,32.80502561,60995.0,60994.0,4.9897083]
["bitfinex","BTCUSD",1719678120485,32.80502561,60995.0,60994.0,5.19322042]
["bitfinex","BTCUSD",1719678120701,32.80502561,60995.0,60994.0,3.61934402]
["bitfinex","BTCUSD",1719678120901,32.80502561,60995.0,60994.0,5.00351881]
["bitfinex","BTCUSD",1719678121258,32.80502561,60995.0,60994.0,3.94598208]
["bitfinex","BTCUSD",1719678121463,32.80502561,60995.0,60994.0,4.98951875]
["bitfinex","BTCUSD",1719678122674,32.80502561,60995.0,60994.0,5.00351875]
["bitfinex","BTCUSD",1719678123664,32.78992669,60995.0,60994.0,5.00351875]
["bitfinex","BTCUSD",1719678124076,32.78992669,60995.0,60994.0,5.00351874]
["bitfinex","BTCUSD",1719678124454,32.59845905,60995.0,60994.0,5.23304874]
["bitfinex","BTCUSD",1719678124698,31.803067,60995.0,60994.0,8.39470153]
["bitfinex","BTCUSD",1719678124811,31.803067,60995.0,60994.0,7.26170153]
["bitfinex","BTCUSD",1719678125227,31.755067,60995.0,60994.0,5.23304874]
["bitfinex","BTCUSD",1719678125486,31.755067,60995.0,60994.0,5.21904874]
["bitfinex","BTCUSD",1719678125696,31.7284345,60995.0,60994.0,5.21904874]
["bitfinex","BTCUSD",1719678125928,31.61933808,60995.0,60994.0,5.60920876]
["bitfinex","BTCUSD",1719678126070,31.61933808,60995.0,60994.0,5.22004874]
["bitfinex","BTCUSD",1719678126753,31.12403594,60995.0,60994.0,7.89157899]
["bitfinex","BTCUSD",1719678126915,31.00679329,60995.0,60994.0,7.66676456]
["bitfinex","BTCUSD",1719678127096,31.00679329,60995.0,60994.0,7.8761777]
["bitfinex","BTCUSD",1719678127097,30.79949358,60995.0,60994.0,7.8761777]
["bitfinex","BTCUSD",1719678127281,30.76663358,60995.0,60994.0,7.8761777]
["bitfinex","BTCUSD",1719678127481,30.76663358,60995.0,60994.0,7.71013925]
["bitfinex","BTCUSD",1719678127482,30.68352646,60995.0,60994.0,7.71013925]
["bitfinex","BTCUSD",1719678127772,30.63585385,60995.0,60994.0,7.70913925]
["bitfinex","BTCUSD",1719678127974,30.54974487,60995.0,60994.0,7.70913925]
["bitfinex","BTCUSD",1719678128087,30.50274355,60995.0,60994.0,7.70913925]
["bitfinex","BTCUSD",1719678128508,30.46577643,60995.0,60994.0,7.70913925]
["bitfinex","BTCUSD",1719678128719,30.41391643,60995.0,60994.0,7.70913925]
["bitfinex","BTCUSD",1719678128918,30.37694931,60995.0,60994.0,7.70913925]
["bitfinex","BTCUSD",1719678129141,30.3269787,60995.0,60994.0,7.70813925]
["bitfinex","BTCUSD",1719678129357,30.27001158,60995.0,60994.0,7.70913925]
["bitfinex","BTCUSD",1719678129535,30.21015158,60995.0,60994.0,7.71013925]
["bitfinex","BTCUSD",1719678129739,30.17715158,60995.0,60994.0,7.53963867]
["bitfinex","BTCUSD",1719678130067,30.11143158,60995.0,60994.0,7.70992812]
["bitfinex","BTCUSD",1719678130473,30.07857158,60995.0,60994.0,7.70992812]
["bitfinex","BTCUSD",1719678130635,30.04571158,60995.0,60994.0,7.70992812]
["bitfinex","BTCUSD",1719678130833,30.01285158,60995.0,60994.0,7.70992812]
["bitfinex","BTCUSD",1719678131304,29.97999158,60995.0,60994.0,7.70992812]
["bitfinex","BTCUSD",1719678131449,29.94713158,60995.0,60994.0,7.70992812]
["bitfinex","BTCUSD",1719678131650,29.91427158,60995.0,60994.0,7.70992812]
["bitfinex","BTCUSD",1719678131858,29.88141158,60995.0,60994.0,7.70992812]
["bitfinex","BTCUSD",1719678132065,29.84855158,60995.0,60994.0,8.84282482]
["bitfinex","BTCUSD",1719678132452,29.78337749,60995.0,60994.0,8.84282482]
["bitfinex","BTCUSD",1719678132784,29.69461257,60995.0,60994.0,8.84282482]
["bitfinex","BTCUSD",1719678132964,29.69461257,60995.0,60994.0,7.96975886]
["bitfinex","BTCUSD",1719678133170,29.66175257,60995.0,60994.0,8.84182501]
["bitfinex","BTCUSD",1719678133395,29.62889257,60995.0,60994.0,8.80896501]
["bitfinex","BTCUSD",1719678133627,29.62889257,60995.0,60994.0,8.80796497]
["bitfinex","BTCUSD",1719678133834,29.64189257,60995.0,60994.0,8.80896497]
["bitfinex","BTCUSD",1719678133986,29.56689257,60995.0,60994.0,8.80796497]
["bitfinex","BTCUSD",1719678134397,29.58089257,60995.0,60994.0,8.80796497]
["bitfinex","BTCUSD",1719678135032,29.59489257,60995.0,60994.0,8.80896497]
["bitfinex","BTCUSD",1719678136085,29.59489257,60995.0,60994.0,8.46838604]
["bitfinex","BTCUSD",1719678136227,29.59489257,60995.0,60994.0,8.70679129]
["bitfinex","BTCUSD",1719678136441,29.58089257,60995.0,60994.0,8.70579129]
["bitfinex","BTCUSD",1719678136831,29.58089257,60995.0,60994.0,8.30363127]
["bitfinex","BTCUSD",1719678136963,29.59489257,60995.0,60994.0,8.30363127]
["bitfinex","BTCUSD",1719678137305,29.58267066,60995.0,60994.0,8.30363127]
["bitfinex","BTCUSD",1719678139307,29.58267066,60995.0,60994.0,8.23551549]
["bitfinex","BTCUSD",1719678139522,29.58267066,60995.0,60994.0,8.30363119]
["bitfinex","BTCUSD",1719678142063,29.58267066,60995.0,60994.0,8.70679121]
["bitfinex","BTCUSD",1719678142650,29.58267066,60995.0,60994.0,8.70667776]
["bitfinex","BTCUSD",1719678145871,29.58267066,60995.0,60994.0,8.36610145]
["bitfinex","BTCUSD",1719678146036,29.58267066,60995.0,60994.0,8.70669305]
["bitfinex","BTCUSD",1719678147117,29.58267066,60995.0,60994.0,8.70672658]
["bitfinex","BTCUSD",1719678149102,29.57255135,60995.0,60994.0,7.42491804]
["bitfinex","BTCUSD",1719678149310,29.5684448,60995.0,60994.0,8.00672658]
["bitfinex","BTCUSD",1719678152425,29.5684448,60995.0,60994.0,8.57048995]
["bitfinex","BTCUSD",1719678152581,29.5684448,60995.0,60994.0,8.70672661]
["bitfinex","BTCUSD",1719678155587,29.5684448,60995.0,60994.0,8.19741901]
["bitfinex","BTCUSD",1719678155799,29.5684448,60995.0,60994.0,8.70672648]
["bitfinex","BTCUSD",1719678156237,29.50433825,60995.0,60994.0,8.70672644]
["bitfinex","BTCUSD",1719678158309,29.50433825,60995.0,60994.0,8.70672589]
["bitfinex","BTCUSD",1719678158929,29.50433825,60995.0,60994.0,8.7067244]
["bitfinex","BTCUSD",1719678160902,29.50433825,60995.0,60994.0,8.4593244]
["bitfinex","BTCUSD",1719678162185,29.50433825,60995.0,60994.0,8.45930947]
["bitfinex","BTCUSD",1719678164491,29.50433825,60995.0,60994.0,8.95930947]
["bitfinex","BTCUSD",1719678164616,29.50433825,60995.0,60994.0,8.99072514]
["bitfinex","BTCUSD",1719678165021,29.50433825,60995.0,60994.0,8.68742514]
["bitfinex","BTCUSD",1719678165486,29.50433825,60995.0,60994.0,8.68742516]
["bitfinex","BTCUSD",1719678168352,29.41304282,60995.0,60994.0,9.26532516]
["bitfinex","BTCUSD",1719678168768,29.41304282,60995.0,60994.0,9.19720488]
["bitfinex","BTCUSD",1719678168989,28.75034282,60995.0,60994.0,9.26532213]
["bitfinex","BTCUSD",1719678169211,28.75034282,60995.0,60994.0,9.19720382]
["bitfinex","BTCUSD",1719678169390,28.72534282,60995.0,60994.0,9.99307936]
["bitfinex","BTCUSD",1719678169626,28.72534282,60995.0,60994.0,10.50394712]
["bitfinex","BTCUSD",1719678170284,28.34165815,60995.0,60994.0,10.50394712]
["bitfinex","BTCUSD",1719678170490,28.34165815,60995.0,60994.0,10.52107369]
["bitfinex","BTCUSD",1719678170491,28.12578783,60995.0,60994.0,10.52107369]
["bitfinex","BTCUSD",1719678170695,28.10278783,60995.0,60994.0,6.9565242]
["bitfinex","BTCUSD",1719678170895,27.89749275,60995.0,60994.0,6.94781362]
["bitfinex","BTCUSD",1719678171115,27.89749275,60995.0,60994.0,6.92510853]
["bitfinex","BTCUSD",1719678171324,27.5900052,60995.0,60994.0,6.41424077]
["bitfinex","BTCUSD",1719678171750,27.59889868,60995.0,60994.0,5.13345347]
["bitfinex","BTCUSD",1719678171964,27.51179216,60995.0,60994.0,6.41314375]
["bitfinex","BTCUSD",1719678172197,27.50668564,60995.0,60994.0,6.41414375]
["bitfinex","BTCUSD",1719678172403,27.51968564,60995.0,60994.0,6.41514375]
["bitfinex","BTCUSD",1719678172600,27.49468564,60995.0,60994.0,6.41314375]
["bitfinex","BTCUSD",1719678173031,27.50668564,60995.0,60994.0,6.41414375]
["bitfinex","BTCUSD",1719678173826,27.4908009,60995.0,60994.0,6.41414375]
["bitfinex","BTCUSD",1719678174042,27.4908009,60995.0,60994.0,6.41514375]
["bitfinex","BTCUSD",1719678174043,27.46469438,60995.0,60994.0,6.41514375]
["bitfinex","BTCUSD",1719678174451,27.42444307,60995.0,60994.0,6.41514375]
["bitfinex","BTCUSD",1719678174675,27.41212351,60995.0,60994.0,6.41514375]
["bitfinex","BTCUSD",1719678175016,27.34512351,60995.0,60994.0,6.41512941]
["bitfinex","BTCUSD",1719678175219,27.33291047,60995.0,60994.0,6.41512941]
["bitfinex","BTCUSD",1719678175450,27.32880395,60995.0,60994.0,6.41512941]
["bitfinex","BTCUSD",1719678175775,26.28037823,60995.0,60994.0,9.26245211]
["bitfinex","BTCUSD",1719678176202,26.27115571,60995.0,60994.0,9.26245211]
["bitfinex","BTCUSD",1719678176831,26.18298614,60995.0,60994.0,9.26245211]
["bitfinex","BTCUSD",1719678177044,26.09211246,60995.0,60994.0,9.26245211]
["bitfinex","BTCUSD",1719678177491,25.96811246,60995.0,60994.0,9.26245211]
["bitfinex","BTCUSD",1719678178069,25.96811246,60995.0,60994.0,9.26245125]
["bitfinex","BTCUSD",1719678178881,25.92564547,60995.0,60994.0,9.26245125]
["bitfinex","BTCUSD",1719678179160,25.92564547,60995.0,60994.0,9.29394873]
["bitfinex","BTCUSD",1719678180688,25.92564547,60995.0,60994.0,9.26485649]
["bitfinex","BTCUSD",1719678180860,25.92564547,60995.0,60994.0,7.98318141]
["bitfinex","BTCUSD",1719678181065,25.92564547,60995.0,60994.0,11.26199816]
["bitfinex","BTCUSD",1719678181272,25.92564547,60995.0,60994.0,11.8043634]
["bitfinex","BTCUSD",1719678181479,25.92564547,60995.0,60994.0,11.60003036]
["bitfinex","BTCUSD",1719678181708,25.92564547,60995.0,60994.0,12.21302443]
["bitfinex","BTCUSD",1719678182924,25.92564547,60995.0,60994.0,11.94058262]
["bitfinex","BTCUSD",1719678183751,25.92564547,60995.0,60994.0,11.5374226]
["bitfinex","BTCUSD",1719678183924,25.92564547,60995.0,60994.0,7.96652896]
["bitfinex","BTCUSD",1719678184062,25.92564547,60995.0,60994.0,7.28794062]
["bitfinex","BTCUSD",1719678184494,25.92564547,60995.0,60994.0,7.28791257]
["bitfinex","BTCUSD",1719678185332,25.91269934,60995.0,60994.0,7.28791257]
["bitfinex","BTCUSD",1719678185538,25.90859321,60995.0,60994.0,7.28791257]
["bitfinex","BTCUSD",1719678186139,25.90448708,60995.0,60994.0,7.28791257]
["bitfinex","BTCUSD",1719678186314,25.90038097,60995.0,60994.0,7.28791257]
["bitfinex","BTCUSD",1719678186728,25.69099212,60995.0,60994.0,7.28791257]
["bitfinex","BTCUSD",1719678187108,25.69099212,60995.0,60994.0,7.28788044]
["bitfinex","BTCUSD",1719678187479,25.67867377,60995.0,60994.0,7.28788044]
["bitfinex","BTCUSD",1719678187679,25.67456766,60995.0,60994.0,7.28788044]
["bitfinex","BTCUSD",1719678187993,25.67046155,60995.0,60994.0,7.28788044]
["bitfinex","BTCUSD",1719678188646,25.66635544,60995.0,60994.0,7.28788044]
["bitfinex","BTCUSD",1719678188816,25.65403711,60995.0,60994.0,7.28788044]
["bitfinex","BTCUSD",1719678189065,25.65403711,60995.0,60994.0,10.04653323]
["bitfinex","BTCUSD",1719678189222,25.649931,60995.0,60994.0,11.78146619]
["bitfinex","BTCUSD",1719678189424,25.649931,60995.0,60994.0,11.78850434]
["bitfinex","BTCUSD",1719678189626,25.64582489,60995.0,60994.0,11.78850434]
["bitfinex","BTCUSD",1719678190337,25.64171878,60995.0,60994.0,11.92473933]
["bitfinex","BTCUSD",1719678190746,25.62940045,60995.0,60994.0,11.92473933]
["bitfinex","BTCUSD",1719678190946,25.62529434,60995.0,60994.0,11.92473933]
["bitfinex","BTCUSD",1719678191303,25.62118835,60995.0,60994.0,11.92473933]
["bitfinex","BTCUSD",1719678191824,25.61708236,60995.0,60994.0,11.92473933]
["bitfinex","BTCUSD",1719678192233,25.61297637,60995.0,60994.0,11.92473933]
["bitfinex","BTCUSD",1719678192793,25.60065828,60995.0,60994.0,11.92473933]
["bitfinex","BTCUSD",1719678192994,25.58730012,60995.0,60994.0,11.92473933]
["bitfinex","BTCUSD",1719678193391,25.58730012,60995.0,60994.0,11.37987689]
["bitfinex","BTCUSD",1719678193597,25.58033305,60995.0,60994.0,12.19719862]
["bitfinex","BTCUSD",1719678193935,25.58033305,60995.0,60994.0,10.8474338]
["bitfinex","BTCUSD",1719678194183,25.57622706,60995.0,60994.0,11.99286819]
["bitfinex","BTCUSD",1719678194383,25.57622706,60995.0,60994.0,12.19719862]
["bitfinex","BTCUSD",1719678194587,25.57212107,60995.0,60994.0,12.19719862]
["bitfinex","BTCUSD",1719678194991,25.56801508,60995.0,60994.0,12.19719862]
["bitfinex","BTCUSD",1719678195194,26.11361508,60995.0,60994.0,11.54239862]
["bitfinex","BTCUSD",1719678195409,26.11361508,60995.0,60994.0,9.80419802]
["bitfinex","BTCUSD",1719678195614,26.11361508,60995.0,60994.0,6.86198287]
["bitfinex","BTCUSD",1719678195938,26.11361508,60995.0,60994.0,6.84623414]
["bitfinex","BTCUSD",1719678196383,26.11361508,60995.0,60994.0,6.71001385]
["bitfinex","BTCUSD",1719678196591,26.11361508,60995.0,60994.0,5.76891668]
["bitfinex","BTCUSD",1719678196758,26.11361508,60995.0,60994.0,6.71003935]
["bitfinex","BTCUSD",1719678196959,26.11361508,60995.0,60994.0,5.982281]
["bitfinex","BTCUSD",1719678197161,26.11361508,60995.0,60994.0,5.135655]
["bitfinex","BTCUSD",1719678197556,26.11361508,60995.0,60994.0,5.19542843]
["bitfinex","BTCUSD",1719678197963,26.10161508,60995.0,60994.0,5.19442843]
["bitfinex","BTCUSD",1719678198366,26.11361508,60995.0,60994.0,9.16947792]
["bitfinex","BTCUSD",1719678198567,26.11361508,60995.0,60994.0,5.19542843]
["bitfinex","BTCUSD",1719678198887,26.09061508,60995.0,60994.0,4.51642843]
["bitfinex","BTCUSD",1719678199121,26.11661508,60995.0,60994.0,4.51742843]
["bitfinex","BTCUSD",1719678199307,26.11661508,60995.0,60994.0,5.21742843]
["bitfinex","BTCUSD",1719678199711,26.11661508,60995.0,60994.0,5.14931693]
["bitfinex","BTCUSD",1719678199917,26.11661508,60995.0,60994.0,5.21744084]
["bitfinex","BTCUSD",1719678200497,26.11661508,60995.0,60994.0,5.1147667]
["bitfinex","BTCUSD",1719678202967,26.11661508,60995.0,60994.0,5.04686296]
["bitfinex","BTCUSD",1719678203174,26.11661508,60995.0,60994.0,5.11498681]
["bitfinex","BTCUSD",1719678203959,26.11661508,60995.0,60994.0,9.0890363]
["bitfinex","BTCUSD",1719678206249,26.11661508,60995.0,60994.0,9.02088209]
["bitfinex","BTCUSD",1719678206453,26.11661508,60995.0,60994.0,9.08900428]
["bitfinex","BTCUSD",1719678206661,26.11661508,60995.0,60994.0,7.80712361]
["bitfinex","BTCUSD",1719678206899,26.11661508,60995.0,60994.0,9.0889925]
["bitfinex","BTCUSD",1719678207103,26.11661508,60995.0,60994.0,7.80712361]
["bitfinex","BTCUSD",1719678207305,26.11661508,60995.0,60994.0,9.08899125]
["bitfinex","BTCUSD",1719678208846,26.11661508,60995.0,60994.0,9.01209125]
["bitfinex","BTCUSD",1719678209037,26.11661508,60995.0,60994.0,9.08899125]
["bitfinex","BTCUSD",1719678209251,26.11661508,60995.0,60994.0,9.08899727]
["bitfinex","BTCUSD",1719678209658,26.11661508,60995.0,60994.0,9.08899759]
["bitfinex","BTCUSD",1719678211768,26.11661508,60995.0,60994.0,9.08905508]
["bitfinex","BTCUSD",1719678212745,26.11661508,60995.0,60994.0,9.08905547]
["bitfinex","BTCUSD",1719678215153,26.06473242,60995.0,60994.0,8.68262547]
["bitfinex","BTCUSD",1719678215362,26.06473242,60995.0,60994.0,8.47826001]
["bitfinex","BTCUSD",1719678215556,26.06473242,60995.0,60994.0,4.50421052]
["bitfinex","BTCUSD",1719678215754,26.06473242,60995.0,60994.0,3.76206075]
["bitfinex","BTCUSD",1719678215995,26.06473242,60995.0,60994.0,3.76215571]
["bitfinex","BTCUSD",1719678216199,26.06473242,60995.0,60994.0,3.74244126]
["bitfinex","BTCUSD",1719678216408,26.06473242,60995.0,60994.0,2.9016975]
["bitfinex","BTCUSD",1719678216615,26.06473242,60995.0,60994.0,3.40183912]
["bitfinex","BTCUSD",1719678217008,26.05073242,60995.0,60994.0,3.42483912]
["bitfinex","BTCUSD",1719678217255,26.05273242,60995.0,60994.0,3.42383912]
["bitfinex","BTCUSD",1719678217431,26.06673242,60995.0,60994.0,3.42383912]
["bitfinex","BTCUSD",1719678217605,26.06673242,60995.0,60994.0,3.52383912]
["bitfinex","BTCUSD",1719678219064,26.06673242,60995.0,60994.0,3.15996633]
["bitfinex","BTCUSD",1719678219220,26.06673242,60995.0,60994.0,3.52384233]
["bitfinex","BTCUSD",1719678222277,26.06673242,60995.0,60994.0,3.38757492]
["bitfinex","BTCUSD",1719678222478,26.06673242,60995.0,60994.0,2.82384369]
["bitfinex","BTCUSD",1719678224995,26.06673242,60995.0,60994.0,3.52384369]
["bitfinex","BTCUSD",1719678225570,26.06673242,60995.0,60994.0,3.52384053]
["bitfinex","BTCUSD",1719678225854,26.06673242,60995.0,60994.0,3.15996568]
["bitfinex","BTCUSD",1719678226067,26.06673242,60995.0,60994.0,3.31943852]
["bitfinex","BTCUSD",1719678226241,26.06673242,60995.0,60994.0,3.52384053]
["bitfinex","BTCUSD",1719678227816,26.06673242,60995.0,60994.0,3.86450928]
["bitfinex","BTCUSD",1719678228374,26.06673242,60995.0,60994.0,3.86450762]
["bitfinex","BTCUSD",1719678228781,26.06673242,60995.0,60994.0,3.86450668]
["bitfinex","BTCUSD",1719678229578,26.09723242,60995.0,60994.0,3.86450668]
["bitfinex","BTCUSD",1719678231119,26.09223242,60995.0,60994.0,3.86450668]
["bitfinex","BTCUSD",1719678231969,26.09223242,60995.0,60994.0,3.50063233]
["bitfinex","BTCUSD",1719678232278,26.09223242,60995.0,60994.0,3.86450345]
["bitfinex","BTCUSD",1719678234050,26.09223242,60995.0,60994.0,4.09403345]
["bitfinex","BTCUSD",1719678234460,26.09223242,60995.0,60994.0,4.11374794]
["bitfinex","BTCUSD",1719678234819,25.51613242,60995.0,60994.0,4.25116849]
["bitfinex","BTCUSD",1719678234973,25.51613242,60995.0,60994.0,4.10389069]
["bitfinex","BTCUSD",1719678235175,25.51613242,60995.0,60994.0,3.9577308]
["bitfinex","BTCUSD",1719678235390,25.51613242,60995.0,60994.0,4.29836891]
["bitfinex","BTCUSD",1719678235587,25.51613242,60995.0,60994.0,3.52576242]
["bitfinex","BTCUSD",1719678235792,25.51613242,60995.0,60994.0,4.29836833]
["bitfinex","BTCUSD",1719678237525,25.51613242,60995.0,60994.0,4.30822474]
["bitfinex","BTCUSD",1719678238065,25.51613242,60995.0,60994.0,4.30823277]
["bitfinex","BTCUSD",1719678238270,25.51613242,60995.0,60994.0,3.8664094]
["bitfinex","BTCUSD",1719678238467,25.51613242,60995.0,60994.0,4.30824554]
["bitfinex","BTCUSD",1719678239801,25.51613242,60995.0,60994.0,4.81763564]
["bitfinex","BTCUSD",1719678240243,25.51613242,60995.0,60994.0,4.80777896]
["bitfinex","BTCUSD",1719678240981,25.51613242,60995.0,60994.0,4.73963951]
["bitfinex","BTCUSD",1719678241187,25.51613242,60995.0,60994.0,4.80776809]
["bitfinex","BTCUSD",1719678243399,25.51613242,60995.0,60994.0,5.02547342]
["bitfinex","BTCUSD",1719678243738,25.51613242,60995.0,60994.0,4.80776809]
["bitfinex","BTCUSD",1719678243975,25.51613242,60995.0,60994.0,4.39899253]
["bitfinex","BTCUSD",1719678244145,25.51613242,60995.0,60994.0,4.67150034]
["bitfinex","BTCUSD",1719678244340,25.51613242,60995.0,60994.0,4.80775425]
["bitfinex","BTCUSD",1719678244567,25.51613242,60995.0,60994.0,4.80773549]
["bitfinex","BTCUSD",1719678246753,25.51613242,60995.0,60994.0,4.10773546]
["bitfinex","BTCUSD",1719678247163,25.51613242,60995.0,60994.0,2.82576242]
["bitfinex","BTCUSD",1719678247396,25.51613242,60995.0,60994.0,4.10773544]
["bitfinex","BTCUSD",1719678249968,25.51613242,60995.0,60994.0,4.80773544]
["bitfinex","BTCUSD",1719678250551,25.51613242,60995.0,60994.0,4.46709863]
["bitfinex","BTCUSD",1719678250733,25.51613242,60995.0,60994.0,4.8077334]
["bitfinex","BTCUSD",1719678253314,25.51613242,60995.0,60994.0,4.8846334]
["bitfinex","BTCUSD",1719678253652,25.51613242,60995.0,60994.0,3.60266242]
["bitfinex","BTCUSD",1719678253864,25.51613242,60995.0,60994.0,4.88463544]
["bitfinex","BTCUSD",1719678254065,25.51613242,60995.0,60994.0,3.52576242]
["bitfinex","BTCUSD",1719678254268,25.51613242,60995.0,60994.0,5.02563173]
["bitfinex","BTCUSD",1719678256507,25.51613242,60995.0,60994.0,5.02564978]
["bitfinex","BTCUSD",1719678256873,25.51613242,60995.0,60994.0,4.82136426]
["bitfinex","BTCUSD",1719678257068,25.51613242,60995.0,60994.0,5.02575678]
["bitfinex","BTCUSD",1719678257274,25.51613242,60995.0,60994.0,4.80779148]
["bitfinex","BTCUSD",1719678260180,25.51613242,60995.0,60994.0,3.59389239]
["bitfinex","BTCUSD",1719678260385,25.51613242,60995.0,60994.0,4.80779027]
["bitfinex","BTCUSD",1719678260542,25.21884331,60995.0,60994.0,4.80779027]
["bitfinex","BTCUSD",1719678263289,25.21884331,60995.0,60994.0,3.93454227]
["bitfinex","BTCUSD",1719678263486,25.21884331,60995.0,60994.0,4.80779026]
["bitfinex","BTCUSD",1719678266392,25.21884331,60995.0,60994.0,4.80779048]
["bitfinex","BTCUSD",1719678266604,25.21884331,60995.0,60994.0,4.39901041]
["bitfinex","BTCUSD",1719678266796,25.21884331,60995.0,60994.0,4.80779053]
["bitfinex","BTCUSD",1719678267344,25.21884331,60995.0,60994.0,4.80779106]
["bitfinex","BTCUSD",1719678270093,25.21884331,60995.0,60994.0,4.80779108]
["bitfinex","BTCUSD",1719678270718,25.21884331,60995.0,60994.0,4.57826108]
["bitfinex","BTCUSD",1719678273256,25.21884331,60995.0,60994.0,4.57826531]
["bitfinex","BTCUSD",1719678273656,25.21884331,60995.0,60994.0,3.84127082]
["bitfinex","BTCUSD",1719678273817,25.21884331,60995.0,60994.0,4.57824777]
["bitfinex","BTCUSD",1719678274015,25.21884331,60995.0,60994.0,4.5782454]
["bitfinex","BTCUSD",1719678276061,25.21884331,60995.0,60994.0,4.37385822]
["bitfinex","BTCUSD",1719678276233,25.21884331,60995.0,60994.0,4.57824486]
["bitfinex","BTCUSD",1719678276462,25.21884331,60995.0,60994.0,3.29623242]
["bitfinex","BTCUSD",1719678276672,25.21884331,60995.0,60994.0,4.57824255]
["bitfinex","BTCUSD",1719678279621,25.21884331,60995.0,60994.0,3.50061952]
["bitfinex","BTCUSD",1719678279823,25.21884331,60995.0,60994.0,4.57824314]
["bitfinex","BTCUSD",1719678281889,25.21884331,60995.0,60994.0,3.87824314]
["bitfinex","BTCUSD",1719678282926,25.21884331,60995.0,60994.0,3.87826237]
["bitfinex","BTCUSD",1719678283314,25.21884331,60995.0,60994.0,3.81017026]
["bitfinex","BTCUSD",1719678283518,25.21884331,60995.0,60994.0,3.87830248]
["bitfinex","BTCUSD",1719678284871,25.21884331,60995.0,60994.0,4.57830248]
["bitfinex","BTCUSD",1719678286098,25.21884331,60995.0,60994.0,4.57830349]
["bitfinex","BTCUSD",1719678289381,25.21884331,60995.0,60994.0,4.57830205]
["bitfinex","BTCUSD",1719678292510,25.21884331,60995.0,60994.0,3.70502601]
["bitfinex","BTCUSD",1719678292683,25.21884331,60995.0,60994.0,4.57830335]
["bitfinex","BTCUSD",1719678294494,25.21558001,60995.0,60994.0,4.57830335]
["bitfinex","BTCUSD",1719678295783,25.21558001,60995.0,60994.0,3.29623242]
["bitfinex","BTCUSD",1719678295942,25.21558001,60995.0,60994.0,4.57830213]
["bitfinex","BTCUSD",1719678296130,25.21558001,60995.0,60994.0,4.16950897]
["bitfinex","BTCUSD",1719678296360,25.21558001,60995.0,60994.0,4.57830219]
["bitfinex","BTCUSD",1719678298729,25.21558001,60995.0,60994.0,4.57829937]
["bitfinex","BTCUSD",1719678299138,25.15947917,60995.0,60994.0,4.5782981]
["bitfinex","BTCUSD",1719678299531,25.15947917,60995.0,60994.0,5.1250281]
["bitfinex","BTCUSD",1719678299728,25.15947917,60995.0,60994.0,4.6551981]
["bitfinex","BTCUSD",1719678300308,25.15947917,60995.0,60994.0,4.8847281]
["bitfinex","BTCUSD",1719678300478,25.15947917,60995.0,60994.0,4.6551981]
["bitfinex","BTCUSD",1719678300706,25.15947917,60995.0,60994.0,4.3270981]
["bitfinex","BTCUSD",1719678300911,25.15947917,60995.0,60994.0,4.5566281]
["bitfinex","BTCUSD",1719678301508,25.15947917,60995.0,60994.0,4.55661213]
["bitfinex","BTCUSD",1719678302657,25.15947917,60995.0,60994.0,4.32708213]
["bitfinex","BTCUSD",1719678302875,25.15947917,60995.0,60994.0,4.25018213]
["bitfinex","BTCUSD",1719678303072,25.15947917,60995.0,60994.0,4.32708213]
["bitfinex","BTCUSD",1719678304324,25.15947917,60995.0,60994.0,4.25018213]
["bitfinex","BTCUSD",1719678304499,25.15947917,60995.0,60994.0,4.32708213]
["bitfinex","BTCUSD",1719678304844,25.15947917,60995.0,60994.0,4.32707685]
["bitfinex","BTCUSD",1719678305137,25.15947917,60995.0,60994.0,4.32707688]
["bitfinex","BTCUSD",1719678305596,25.15947917,60995.0,60994.0,4.65517688]
["bitfinex","BTCUSD",1719678306182,25.15916186,60995.0,60994.0,7.81682967]
["bitfinex","BTCUSD",1719678306380,25.15884434,60995.0,60994.0,7.81682967]
["bitfinex","BTCUSD",1719678306704,25.15884434,60995.0,60994.0,7.75625397]
["bitfinex","BTCUSD",1719678306860,25.15884434,60995.0,60994.0,7.83315397]
["bitfinex","BTCUSD",1719678307566,25.15884434,60995.0,60994.0,7.83315393]
["bitfinex","BTCUSD",1719678307771,25.15884434,60995.0,60994.0,6.71559967]
["bitfinex","BTCUSD",1719678307772,25.71574434,60995.0,60994.0,6.71559967]
["bitfinex","BTCUSD",1719678307975,25.71574434,60995.0,60994.0,5.25567359]
["bitfinex","BTCUSD",1719678308150,25.71574434,60995.0,60994.0,4.52567359]
["bitfinex","BTCUSD",1719678308496,25.71574434,60995.0,60994.0,4.4994921]
["bitfinex","BTCUSD",1719678310315,25.71574434,60995.0,60994.0,4.28127686]
["bitfinex","BTCUSD",1719678310945,25.71574434,60995.0,60994.0,3.13549413]
["bitfinex","BTCUSD",1719678311144,25.71574434,60995.0,60994.0,4.28133383]
["bitfinex","BTCUSD",1719678312727,25.71574434,60995.0,60994.0,4.98133383]
["bitfinex","BTCUSD",1719678313612,25.71574434,60995.0,60994.0,4.98133452]
["bitfinex","BTCUSD",1719678313997,25.71574434,60995.0,60994.0,7.73998731]
["bitfinex","BTCUSD",1719678314604,25.71574434,60995.0,60994.0,7.62004383]
["bitfinex","BTCUSD",1719678314766,25.71574434,60995.0,60994.0,7.7563116]
["bitfinex","BTCUSD",1719678317382,25.71574434,60995.0,60994.0,6.54234408]
["bitfinex","BTCUSD",1719678317510,25.71574434,60995.0,60994.0,7.75631161]
["bitfinex","BTCUSD",1719678317719,25.71574434,60995.0,60994.0,6.54234408]
["bitfinex","BTCUSD",1719678317923,25.71574434,60995.0,60994.0,7.75631162]
["bitfinex","BTCUSD",1719678320131,25.71574434,60995.0,60994.0,7.83321162]
["bitfinex","BTCUSD",1719678320601,25.71574434,60995.0,60994.0,6.61924408]
["bitfinex","BTCUSD",1719678320807,25.71574434,60995.0,60994.0,7.83321161]
["bitfinex","BTCUSD",1719678320985,25.71574434,60995.0,60994.0,7.81688731]
["bitfinex","BTCUSD",1719678321277,25.71574434,60995.0,60994.0,7.83321161]
["bitfinex","BTCUSD",1719678323841,25.71574434,60995.0,60994.0,7.83321116]
["bitfinex","BTCUSD",1719678324384,25.71574434,60995.0,60994.0,7.83321158]
["bitfinex","BTCUSD",1719678325925,25.46384434,60995.0,60994.0,7.83321158]
["bitfinex","BTCUSD",1719678326512,25.46384434,60995.0,60994.0,7.83321156]
["bitfinex","BTCUSD",1719678326924,25.46384434,60995.0,60994.0,7.06053409]
["bitfinex","BTCUSD",1719678327166,25.46384434,60995.0,60994.0,7.83320838]
["bitfinex","BTCUSD",1719678327504,25.46384434,60995.0,60994.0,6.89177877]
["bitfinex","BTCUSD",1719678327705,25.46384434,60995.0,60994.0,7.83320838]
["bitfinex","BTCUSD",1719678327843,25.46384434,60995.0,60994.0,7.84306568]
["bitfinex","BTCUSD",1719678328044,25.46384434,60995.0,60994.0,7.84306538]
["bitfinex","BTCUSD",1719678328282,25.46384434,60995.0,60994.0,7.76616538]
["bitfinex","BTCUSD",1719678328481,25.46384434,60995.0,60994.0,7.98434143]
["bitfinex","BTCUSD",1719678328645,25.46384434,60995.0,60994.0,7.97448443]
["bitfinex","BTCUSD",1719678330114,25.46384434,60995.0,60994.0,7.76616538]
["bitfinex","BTCUSD",1719678330262,25.46384434,60995.0,60994.0,7.98433962]
["bitfinex","BTCUSD",1719678330520,25.46384434,60995.0,60994.0,7.76612886]
["bitfinex","BTCUSD",1719678330705,25.46384434,60995.0,60994.0,7.76612879]
["bitfinex","BTCUSD",1719678330873,25.46384434,60995.0,60994.0,7.76612889]
["bitfinex","BTCUSD",1719678331599,25.15884434,60995.0,60994.0,7.76612889]
["bitfinex","BTCUSD",1719678331801,25.15884434,60995.0,60994.0,4.59461905]
["bitfinex","BTCUSD",1719678332204,25.15884434,60995.0,60994.0,4.57829475]
["bitfinex","BTCUSD",1719678333817,25.15884434,60995.0,60994.0,4.57825162]
["bitfinex","BTCUSD",1719678334240,25.15884434,60995.0,60994.0,4.57823601]
["bitfinex","BTCUSD",1719678334680,25.15884434,60995.0,60994.0,4.80776601]
["bitfinex","BTCUSD",1719678334889,25.15884434,60995.0,60994.0,4.47966601]
["bitfinex","BTCUSD",1719678336487,25.15884434,60995.0,60994.0,4.47965671]
["bitfinex","BTCUSD",1719678336888,25.15884434,60995.0,60994.0,4.47963684]
["bitfinex","BTCUSD",1719678339743,25.15884434,60995.0,60994.0,7.96938963]
["bitfinex","BTCUSD",1719678339904,25.15884434,60995.0,60994.0,6.755543]
["bitfinex","BTCUSD",1719678340104,25.15884434,60995.0,60994.0,7.98571298]
["bitfinex","BTCUSD",1719678343374,25.15884434,60995.0,60994.0,7.9857129]
["bitfinex","BTCUSD",1719678343706,25.15884434,60995.0,60994.0,7.98571291]
["bitfinex","BTCUSD",1719678343905,24.83154264,60995.0,60994.0,7.98571291]
["bitfinex","BTCUSD",1719678346400,24.83154264,60995.0,60994.0,7.57695063]
["bitfinex","BTCUSD",1719678346600,24.83154264,60995.0,60994.0,7.9857129]
["bitfinex","BTCUSD",1719678346743,24.08893183,60995.0,60994.0,8.4587429]
["bitfinex","BTCUSD",1719678346959,23.95586213,60995.0,60994.0,7.37046391]
["bitfinex","BTCUSD",1719678347166,23.90186213,60995.0,60994.0,6.47271773]
["bitfinex","BTCUSD",1719678347347,23.90186213,60995.0,60994.0,5.74497114]
["bitfinex","BTCUSD",1719678347856,23.87686213,60995.0,60994.0,5.74497114]
["bitfinex","BTCUSD",1719678348285,23.89086213,60995.0,60994.0,5.74497114]
["bitfinex","BTCUSD",1719678348465,23.89086213,60995.0,60994.0,5.72864684]
["bitfinex","BTCUSD",1719678349158,23.87686213,60995.0,60994.0,5.72864684]
["bitfinex","BTCUSD",1719678349369,23.76786213,60995.0,60994.0,5.72864684]
["bitfinex","BTCUSD",1719678349783,23.75386213,60995.0,60994.0,5.31968471]
["bitfinex","BTCUSD",1719678349993,23.78186213,60995.0,60994.0,5.72835342]
["bitfinex","BTCUSD",1719678350755,23.75754232,60995.0,60994.0,5.72835342]
["bitfinex","BTCUSD",1719678351167,23.77154232,60995.0,60994.0,5.72835342]
["bitfinex","BTCUSD",1719678351327,23.77154232,60995.0,60994.0,5.89417864]
["bitfinex","BTCUSD",1719678351742,23.74354232,60995.0,60994.0,5.89417864]
["bitfinex","BTCUSD",1719678351951,23.72254232,60995.0,60994.0,5.89417864]
["bitfinex","BTCUSD",1719678352158,23.73654232,60995.0,60994.0,5.89417864]
["bitfinex","BTCUSD",1719678352360,23.73654232,60995.0,60994.0,5.72835342]
["bitfinex","BTCUSD",1719678352762,23.72054232,60995.0,60994.0,5.72835342]
["bitfinex","BTCUSD",1719678352976,23.72054232,60995.0,60994.0,9.2937342]
["bitfinex","BTCUSD",1719678353214,23.73454232,60995.0,60994.0,9.70240291]
["bitfinex","BTCUSD",1719678353418,23.73454232,60995.0,60994.0,9.71882554]
["bitfinex","BTCUSD",1719678353620,23.73454232,60995.0,60994.0,9.71882555]
["bitfinex","BTCUSD",1719678353815,23.72054232,60995.0,60994.0,10.22976137]
["bitfinex","BTCUSD",1719678354339,22.28256169,60995.0,60994.0,8.6042686]
["bitfinex","BTCUSD",1719678354541,22.28256169,60995.0,60994.0,5.91767606]
["bitfinex","BTCUSD",1719678354737,22.20845558,60995.0,60994.0,5.91767606]
["bitfinex","BTCUSD",1719678354897,22.20434947,60995.0,60994.0,6.49150206]
["bitfinex","BTCUSD",1719678355097,22.19034947,60995.0,60994.0,6.49150206]
["bitfinex","BTCUSD",1719678355307,22.17056352,60995.0,60994.0,6.49150206]
["bitfinex","BTCUSD",1719678355550,22.18456352,60995.0,60994.0,6.49150206]
["bitfinex","BTCUSD",1719678356099,22.21256352,60995.0,60994.0,6.15093976]
["bitfinex","BTCUSD",1719678356302,22.11066352,60995.0,60994.0,6.47504919]
["bitfinex","BTCUSD",1719678356733,22.09666352,60995.0,60994.0,6.47504919]
["bitfinex","BTCUSD",1719678356933,22.11066352,60995.0,60994.0,6.48139541]
["bitfinex","BTCUSD",1719678357132,21.90538979,60995.0,60994.0,6.48139541]
["bitfinex","BTCUSD",1719678359136,21.83166979,60995.0,60994.0,6.48139541]
["bitfinex","BTCUSD",1719678359360,21.83166979,60995.0,60994.0,5.19974636]
["bitfinex","BTCUSD",1719678359592,21.67610706,60995.0,60994.0,10.47797286]
["bitfinex","BTCUSD",1719678359731,21.32623029,60995.0,60994.0,10.98256246]
["bitfinex","BTCUSD",1719678359933,21.22116229,60995.0,60994.0,6.99221646]
["bitfinex","BTCUSD",1719678360159,20.91810755,60995.0,60994.0,8.12248009]
["bitfinex","BTCUSD",1719678360330,20.91810755,60995.0,60994.0,6.88444066]
["bitfinex","BTCUSD",1719678360530,20.91810755,60995.0,60994.0,6.55634066]
["bitfinex","BTCUSD",1719678360760,20.89622755,60995.0,60994.0,6.55634066]
["bitfinex","BTCUSD",1719678361961,20.89622755,60995.0,60994.0,6.5563229]
["bitfinex","BTCUSD",1719678362381,20.89622755,60995.0,60994.0,5.61531051]
["bitfinex","BTCUSD",1719678362586,20.89622755,60995.0,60994.0,6.5562857]
["bitfinex","BTCUSD",1719678362777,20.80322755,60995.0,60994.0,6.87803948]
["bitfinex","BTCUSD",1719678363291,20.80322755,60995.0,60994.0,6.8843857]
["bitfinex","BTCUSD",1719678364248,19.78764988,60995.0,60994.0,6.5562857]
["bitfinex","BTCUSD",1719678364463,19.70238509,60995.0,60994.0,6.5562857]
["bitfinex","BTCUSD",1719678364836,19.64838509,60995.0,60994.0,6.5562671]
["bitfinex","BTCUSD",1719678365032,19.61138509,60995.0,60994.0,6.48816707]
["bitfinex","BTCUSD",1719678365263,19.61138509,60995.0,60994.0,6.55626686]
["bitfinex","BTCUSD",1719678365461,19.61138509,60995.0,60994.0,10.12715633]
["bitfinex","BTCUSD",1719678365659,19.61138509,60995.0,60994.0,10.63809215]
["bitfinex","BTCUSD",1719678365915,19.61138509,60995.0,60994.0,10.71499215]
["bitfinex","BTCUSD",1719678366270,19.56138509,60995.0,60994.0,10.71499215]
["bitfinex","BTCUSD",1719678367803,19.47038509,60995.0,60994.0,10.71499215]
["bitfinex","BTCUSD",1719678368213,19.47038509,60995.0,60994.0,10.71502398]
["bitfinex","BTCUSD",1719678369399,19.47038509,60995.0,60994.0,11.04312398]
["bitfinex","BTCUSD",1719678369700,19.46010369,60995.0,60994.0,11.04312398]
["bitfinex","BTCUSD",1719678370004,19.46010369,60995.0,60994.0,11.04280215]
["bitfinex","BTCUSD",1719678370366,19.45599812,60995.0,60994.0,11.04280215]
["bitfinex","BTCUSD",1719678371221,19.44559759,60995.0,60994.0,11.04280215]
["bitfinex","BTCUSD",1719678371438,19.44559759,60995.0,60994.0,9.76130984]
["bitfinex","BTCUSD",1719678371642,19.44559759,60995.0,60994.0,10.53202813]
["bitfinex","BTCUSD",1719678371864,19.44559759,60995.0,60994.0,9.76130984]
["bitfinex","BTCUSD",1719678372099,19.43419222,60995.0,60994.0,10.53201565]
["bitfinex","BTCUSD",1719678372269,19.21907971,60995.0,60994.0,11.04278571]
["bitfinex","BTCUSD",1719678372506,19.20922837,60995.0,60994.0,11.04278571]
["bitfinex","BTCUSD",1719678372831,19.14248721,60995.0,60994.0,11.04278571]
["bitfinex","BTCUSD",1719678373039,19.13263605,60995.0,60994.0,11.04278571]
["bitfinex","BTCUSD",1719678373241,19.01821587,60995.0,60994.0,11.04278571]
["bitfinex","BTCUSD",1719678373881,18.99932725,60995.0,60994.0,11.04278571]
["bitfinex","BTCUSD",1719678374238,18.99932725,60995.0,60994.0,10.10181305]
["bitfinex","BTCUSD",1719678374427,18.99932725,60995.0,60994.0,10.53200089]
["bitfinex","BTCUSD",1719678374633,18.99932725,60995.0,60994.0,10.7022681]
["bitfinex","BTCUSD",1719678374831,18.99932725,60995.0,60994.0,10.6397661]
["bitfinex","BTCUSD",1719678376155,18.96332725,60995.0,60994.0,10.6397661]
["bitfinex","BTCUSD",1719678376293,18.92391778,60995.0,60994.0,10.6397661]
["bitfinex","BTCUSD",1719678376487,18.92391778,60995.0,60994.0,10.74191542]
["bitfinex","BTCUSD",1719678377573,18.87191778,60995.0,60994.0,10.74191542]
["bitfinex","BTCUSD",1719678377878,18.87191778,60995.0,60994.0,10.67386162]
["bitfinex","BTCUSD",1719678378014,18.87191778,60995.0,60994.0,11.01437145]
["bitfinex","BTCUSD",1719678380367,18.87191778,60995.0,60994.0,11.41737145]
["bitfinex","BTCUSD",1719678380663,18.86029778,60995.0,60994.0,11.41737145]
["bitfinex","BTCUSD",1719678381011,18.86029778,60995.0,60994.0,11.41735316]
["bitfinex","BTCUSD",1719678381439,18.86029778,60995.0,60994.0,11.34925182]
["bitfinex","BTCUSD",1719678381639,18.86029778,60995.0,60994.0,11.41735255]
["bitfinex","BTCUSD",1719678384068,18.86029778,60995.0,60994.0,11.41734525]
["bitfinex","BTCUSD",1719678384273,18.86029778,60995.0,60994.0,11.41734483]
["bitfinex","BTCUSD",1719678384828,18.85035778,60995.0,60994.0,11.41734483]
["bitfinex","BTCUSD",1719678387341,18.6450956,60995.0,60994.0,11.24709321]
["bitfinex","BTCUSD",1719678387518,18.6450956,60995.0,60994.0,11.41734554]
["bitfinex","BTCUSD",1719678387725,18.6450956,60995.0,60994.0,9.93156232]
["bitfinex","BTCUSD",1719678387941,18.6450956,60995.0,60994.0,11.41735375]
["bitfinex","BTCUSD",1719678388341,18.60568517,60995.0,60994.0,11.41735375]
["bitfinex","BTCUSD",1719678392017,18.2533124,60995.0,60994.0,12.14509852]
["bitfinex","BTCUSD",1719678392220,18.2533124,60995.0,60994.0,12.41074425]
["bitfinex","BTCUSD",1719678393406,18.24425245,60995.0,60994.0,12.41074425]
["bitfinex","BTCUSD",1719678393882,18.24425245,60995.0,60994.0,11.62758087]
["bitfinex","BTCUSD",1719678394129,18.24425245,60995.0,60994.0,12.4107457]
["bitfinex","BTCUSD",1719678394357,18.24425245,60995.0,60994.0,12.14509997]
["bitfinex","BTCUSD",1719678395867,17.98201869,60995.0,60994.0,12.14509997]
["bitfinex","BTCUSD",1719678397141,17.98201869,60995.0,60994.0,10.48905643]
["bitfinex","BTCUSD",1719678397323,17.98201869,60995.0,60994.0,12.14510285]
["bitfinex","BTCUSD",1719678398530,17.98201869,60995.0,60994.0,11.97220285]
["bitfinex","BTCUSD",1719678399463,17.97102869,60995.0,60994.0,11.97220285]
["bitfinex","BTCUSD",1719678399627,17.91518869,60995.0,60994.0,11.97220285]
["bitfinex","BTCUSD",1719678400420,17.87577819,60995.0,60994.0,10.48640978]
["bitfinex","BTCUSD",1719678400629,17.87577819,60995.0,60994.0,11.97220285]
["bitfinex","BTCUSD",1719678401412,17.86448819,60995.0,60994.0,11.97220285]
["bitfinex","BTCUSD",1719678402318,17.84380812,60995.0,60994.0,11.97220285]
["bitfinex","BTCUSD",1719678403741,17.84380812,60995.0,60994.0,11.97219962]
["bitfinex","BTCUSD",1719678404213,17.83152392,60995.0,60994.0,11.97220148]
["bitfinex","BTCUSD",1719678405265,17.74721392,60995.0,60994.0,11.97220148]
["bitfinex","BTCUSD",1719678405472,17.73011392,60995.0,60994.0,11.97220126]
["bitfinex","BTCUSD",1719678406103,17.67711392,60995.0,60994.0,11.97220126]
["bitfinex","BTCUSD",1719678406517,17.64111392,60995.0,60994.0,11.97220126]
["bitfinex","BTCUSD",1719678406722,17.63099214,60995.0,60994.0,11.97220126]
["bitfinex","BTCUSD",1719678406937,17.63099214,60995.0,60994.0,11.97220132]
["bitfinex","BTCUSD",1719678409919,17.63099214,60995.0,60994.0,11.49548718]
["bitfinex","BTCUSD",1719678410113,17.63099214,60995.0,60994.0,11.63168829]
["bitfinex","BTCUSD",1719678410319,17.63099214,60995.0,60994.0,11.97219297]
["bitfinex","BTCUSD",1719678413325,17.63099214,60995.0,60994.0,11.1890464]
["bitfinex","BTCUSD",1719678413535,17.63099214,60995.0,60994.0,11.97222055]
["bitfinex","BTCUSD",1719678413779,17.63099214,60995.0,60994.0,11.1890464]
["bitfinex","BTCUSD",1719678413953,17.59399214,60995.0,60994.0,11.9722223]
["bitfinex","BTCUSD",1719678416164,17.59399214,60995.0,60994.0,11.97220318]
["bitfinex","BTCUSD",1719678416377,17.59399214,60995.0,60994.0,11.80194978]
["bitfinex","BTCUSD",1719678416580,17.59399214,60995.0,60994.0,11.97220316]
["bitfinex","BTCUSD",1719678417137,17.58853821,60995.0,60994.0,11.98296249]
["bitfinex","BTCUSD",1719678417455,17.18347311,60995.0,60994.0,11.58416249]
["bitfinex","BTCUSD",1719678417568,16.65506834,60995.0,60994.0,9.53895495]
["bitfinex","BTCUSD",1719678417776,16.47428962,60995.0,60994.0,9.78405495]
["bitfinex","BTCUSD",1719678417994,16.39511562,60995.0,60994.0,9.83377925]
["bitfinex","BTCUSD",1719678418220,16.3910101,60995.0,60994.0,9.82950286]
["bitfinex","BTCUSD",1719678418428,16.3630101,60995.0,60994.0,9.82950286]
["bitfinex","BTCUSD",1719678418621,15.45285446,60995.0,60994.0,9.82950286]
["bitfinex","BTCUSD",1719678418822,14.90220654,60995.0,60994.0,13.82625235]
["bitfinex","BTCUSD",1719678419032,14.87420654,60995.0,60994.0,9.85220286]
["bitfinex","BTCUSD",1719678419471,14.73710553,60995.0,60994.0,9.85220286]
["bitfinex","BTCUSD",1719678419682,14.71220553,60995.0,60994.0,10.07367508]
["bitfinex","BTCUSD",1719678419894,14.70810001,60995.0,60994.0,10.14176692]
["bitfinex","BTCUSD",1719678420122,14.72210001,60995.0,60994.0,10.14176692]
["bitfinex","BTCUSD",1719678420329,14.71799449,60995.0,60994.0,10.14176692]
["bitfinex","BTCUSD",1719678420478,14.70399449,60995.0,60994.0,9.81366692]
["bitfinex","BTCUSD",1719678420684,14.69988897,60995.0,60994.0,9.81366692]
["bitfinex","BTCUSD",1719678420879,14.68588897,60995.0,60994.0,9.81366692]
["bitfinex","BTCUSD",1719678421095,14.68178401,60995.0,60994.0,9.81366692]
["bitfinex","BTCUSD",1719678421323,14.68378401,60995.0,60994.0,9.81366692]
["bitfinex","BTCUSD",1719678421526,14.67967905,60995.0,60994.0,9.51257158]
["bitfinex","BTCUSD",1719678421956,14.67557409,60995.0,60994.0,9.51255512]
["bitfinex","BTCUSD",1719678422145,14.52991409,60995.0,60994.0,9.79093082]
["bitfinex","BTCUSD",1719678422347,14.54391409,60995.0,60994.0,8.13513183]
["bitfinex","BTCUSD",1719678422592,14.55380913,60995.0,60994.0,9.79091606]
["bitfinex","BTCUSD",1719678422795,14.48780913,60995.0,60994.0,9.79091606]
["bitfinex","BTCUSD",1719678422927,14.48370417,60995.0,60994.0,9.79091606]
["bitfinex","BTCUSD",1719678423130,14.49770417,60995.0,60994.0,9.79091606]
["bitfinex","BTCUSD",1719678423443,14.46559921,60995.0,60994.0,9.79091606]
["bitfinex","BTCUSD",1719678423648,14.45159921,60995.0,60994.0,9.79091606]
["bitfinex","BTCUSD",1719678423844,14.46149425,60995.0,60994.0,9.79091606]
["bitfinex","BTCUSD",1719678424047,14.47549425,60995.0,60994.0,13.77626555]
["bitfinex","BTCUSD",1719678424227,14.47549425,60995.0,60994.0,12.83028757]
["bitfinex","BTCUSD",1719678424573,14.43198503,60995.0,60994.0,12.83028757]
["bitfinex","BTCUSD",1719678424791,14.39434919,60995.0,60994.0,12.63857153]
["bitfinex","BTCUSD",1719678425002,14.40834919,60995.0,60994.0,13.51131432]
["bitfinex","BTCUSD",1719678425203,14.39024423,60995.0,60994.0,13.51131432]
["bitfinex","BTCUSD",1719678425403,14.40424423,60995.0,60994.0,13.51131432]
["bitfinex","BTCUSD",1719678425612,14.38086423,60995.0,60994.0,13.51131432]
["bitfinex","BTCUSD",1719678425785,14.37675927,60995.0,60994.0,13.51131432]
["bitfinex","BTCUSD",1719678426190,14.37265441,60995.0,60994.0,13.51131432]
["bitfinex","BTCUSD",1719678426405,14.37265441,60995.0,60994.0,12.65748757]
["bitfinex","BTCUSD",1719678426600,14.36854955,60995.0,60994.0,12.65748757]
["bitfinex","BTCUSD",1719678426980,14.26787955,60995.0,60994.0,12.65748757]
["bitfinex","BTCUSD",1719678427168,14.27777469,60995.0,60994.0,14.20950257]
["bitfinex","BTCUSD",1719678427435,14.26377469,60995.0,60994.0,12.5840098]
["bitfinex","BTCUSD",1719678427602,14.25966983,60995.0,60994.0,12.4934718]
["bitfinex","BTCUSD",1719678427806,14.25966983,60995.0,60994.0,11.7967108]
["bitfinex","BTCUSD",1719678428016,14.25966983,60995.0,60994.0,11.2283618]
["bitfinex","BTCUSD",1719678428381,14.25966983,60995.0,60994.0,11.12624516]
["bitfinex","BTCUSD",1719678428640,14.25966983,60995.0,60994.0,11.22838226]
["bitfinex","BTCUSD",1719678428866,14.09372983,60995.0,60994.0,11.17343926]
["bitfinex","BTCUSD",1719678429281,14.07972983,60995.0,60994.0,11.17343926]
["bitfinex","BTCUSD",1719678429494,14.09372983,60995.0,60994.0,11.17343926]
["bitfinex","BTCUSD",1719678429635,14.07402746,60995.0,60994.0,11.17343926]
["bitfinex","BTCUSD",1719678429972,14.0699226,60995.0,60994.0,11.17343926]
["bitfinex","BTCUSD",1719678430270,14.06032964,60995.0,60994.0,11.17343926]
["bitfinex","BTCUSD",1719678431543,14.06032964,60995.0,60994.0,11.17345366]
["bitfinex","BTCUSD",1719678431941,14.06032964,60995.0,60994.0,9.68786422]
["bitfinex","BTCUSD",1719678432144,14.06032964,60995.0,60994.0,11.1846505]
["bitfinex","BTCUSD",1719678432460,14.06032964,60995.0,60994.0,11.5941505]
["bitfinex","BTCUSD",1719678432667,14.06032964,60995.0,60994.0,12.62547827]
["bitfinex","BTCUSD",1719678432865,14.06032964,60995.0,60994.0,11.08308157]
["bitfinex","BTCUSD",1719678434596,14.06032964,60995.0,60994.0,11.08309984]
["bitfinex","BTCUSD",1719678434813,14.06032964,60995.0,60994.0,11.08309983]
["bitfinex","BTCUSD",1719678436189,13.76592832,60995.0,60994.0,11.08309983]
["bitfinex","BTCUSD",1719678436442,13.72652275,60995.0,60994.0,11.08309983]
["bitfinex","BTCUSD",1719678438043,13.71111644,60995.0,60994.0,12.625502]
["bitfinex","BTCUSD",1719678439959,13.70701141,60995.0,60994.0,12.625502]
["bitfinex","BTCUSD",1719678440173,13.68873964,60995.0,60994.0,12.625502]
["bitfinex","BTCUSD",1719678441319,13.68873964,60995.0,60994.0,11.91052715]
["bitfinex","BTCUSD",1719678441503,13.68873964,60995.0,60994.0,12.62550193]
["bitfinex","BTCUSD",1719678441714,13.68873964,60995.0,60994.0,11.84243434]
["bitfinex","BTCUSD",1719678441907,13.66903686,60995.0,60994.0,12.625502]
["bitfinex","BTCUSD",1719678442839,13.65160847,60995.0,60994.0,12.625502]
["bitfinex","BTCUSD",1719678443745,13.65160847,60995.0,60994.0,13.065914]
["bitfinex","BTCUSD",1719678443904,13.63385847,60995.0,60994.0,13.065914]
["bitfinex","BTCUSD",1719678444313,13.63385847,60995.0,60994.0,11.41007434]
["bitfinex","BTCUSD",1719678444553,13.63385847,60995.0,60994.0,13.065914]
["bitfinex","BTCUSD",1719678444879,13.63385847,60995.0,60994.0,13.02088]
["bitfinex","BTCUSD",1719678445086,13.63385847,60995.0,60994.0,10.58922721]
["bitfinex","BTCUSD",1719678447163,13.63385847,60995.0,60994.0,10.56792721]
["bitfinex","BTCUSD",1719678447322,13.63385847,60995.0,60994.0,10.32282721]
["bitfinex","BTCUSD",1719678447536,13.63385847,60995.0,60994.0,10.32282704]
["bitfinex","BTCUSD",1719678447758,13.63385847,60995.0,60994.0,10.29628304]
["bitfinex","BTCUSD",1719678447955,13.63385847,60995.0,60994.0,9.25327956]
["bitfinex","BTCUSD",1719678448136,13.57681448,60995.0,60994.0,10.29628441]
["bitfinex","BTCUSD",1719678448336,13.53740888,60995.0,60994.0,10.29628441]
["bitfinex","BTCUSD",1719678448753,13.53740888,60995.0,60994.0,10.08444941]
["bitfinex","BTCUSD",1719678449001,13.53740888,60995.0,60994.0,8.85683941]
["bitfinex","BTCUSD",1719678449223,14.10420888,60995.0,60994.0,7.30314271]
["bitfinex","BTCUSD",1719678449452,14.10420888,60995.0,60994.0,6.99291515]
["bitfinex","BTCUSD",1719678449802,14.10420888,60995.0,60994.0,6.98171515]
["bitfinex","BTCUSD",1719678449981,14.10420888,60995.0,60994.0,9.41336794]
["bitfinex","BTCUSD",1719678450179,14.09020888,60995.0,60994.0,9.41336794]
["bitfinex","BTCUSD",1719678450390,14.07620888,60995.0,60994.0,9.64289794]
["bitfinex","BTCUSD",1719678450602,14.10420888,60995.0,60994.0,9.64289794]
["bitfinex","BTCUSD",1719678450819,13.96378352,60995.0,60994.0,9.65428783]
["bitfinex","BTCUSD",1719678451046,13.94778352,60995.0,60994.0,9.65428783]
["bitfinex","BTCUSD",1719678453193,13.94778352,60995.0,60994.0,9.67728783]
["bitfinex","BTCUSD",1719678454063,13.94778352,60995.0,60994.0,9.67728262]
["bitfinex","BTCUSD",1719678454312,13.94778352,60995.0,60994.0,11.21967932]
["bitfinex","BTCUSD",1719678454511,13.94778352,60995.0,60994.0,11.21967651]
["bitfinex","BTCUSD",1719678456737,13.94778352,60995.0,60994.0,8.78802372]
["bitfinex","BTCUSD",1719678457140,13.94778352,60995.0,60994.0,7.40437255]
["bitfinex","BTCUSD",1719678457341,13.94778352,60995.0,60994.0,8.78803336]
["bitfinex","BTCUSD",1719678457342,13.91428607,60995.0,60994.0,8.78803336]
["bitfinex","BTCUSD",1719678457553,13.84678607,60995.0,60994.0,8.78803336]
["bitfinex","BTCUSD",1719678460007,13.83078252,60995.0,60994.0,8.78803336]
["bitfinex","BTCUSD",1719678460231,13.83078252,60995.0,60994.0,8.2772633]
["bitfinex","BTCUSD",1719678460434,13.83078252,60995.0,60994.0,6.58026591]
["bitfinex","BTCUSD",1719678460636,13.83078252,60995.0,60994.0,5.85251932]
["bitfinex","BTCUSD",1719678460839,13.83078252,60995.0,60994.0,5.75261932]
["bitfinex","BTCUSD",1719678461014,13.83078252,60995.0,60994.0,6.05904932]
["bitfinex","BTCUSD",1719678461627,13.81678252,60995.0,60994.0,6.05904932]
["bitfinex","BTCUSD",1719678462028,13.83078252,60995.0,60994.0,6.05904932]
["bitfinex","BTCUSD",1719678462211,13.83078252,60995.0,60994.0,6.08204932]
["bitfinex","BTCUSD",1719678462586,13.49278287,60995.0,60994.0,6.08204932]
["bitfinex","BTCUSD",1719678462789,13.50678287,60995.0,60994.0,6.08204932]
["bitfinex","BTCUSD",1719678462959,13.49278287,60995.0,60994.0,6.08204932]
["bitfinex","BTCUSD",1719678463170,13.50678287,60995.0,60994.0,6.08204932]
["bitfinex","BTCUSD",1719678463537,13.49278287,60995.0,60994.0,5.74156835]
["bitfinex","BTCUSD",1719678463732,13.50678287,60995.0,60994.0,6.08209948]
["bitfinex","BTCUSD",1719678463937,13.50678287,60995.0,60994.0,6.08209952]
["bitfinex","BTCUSD",1719678464159,13.50678287,60995.0,60994.0,6.4102173]
["bitfinex","BTCUSD",1719678464359,13.50678287,60995.0,60994.0,5.9303173]
["bitfinex","BTCUSD",1719678464560,13.50678287,60995.0,60994.0,6.0072173]
["bitfinex","BTCUSD",1719678464895,13.50678287,60995.0,60994.0,5.99438814]
["bitfinex","BTCUSD",1719678465488,13.49278287,60995.0,60994.0,5.99438814]
["bitfinex","BTCUSD",1719678465662,13.49278287,60995.0,60994.0,7.93978484]
["bitfinex","BTCUSD",1719678465873,13.50678287,60995.0,60994.0,7.93978484]
["bitfinex","BTCUSD",1719678466067,13.50678287,60995.0,60994.0,7.95232375]
["bitfinex","BTCUSD",1719678466456,13.50678287,60995.0,60994.0,7.95232826]
["bitfinex","BTCUSD",1719678466688,13.49278287,60995.0,60994.0,7.44152703]
["bitfinex","BTCUSD",1719678466889,13.49278287,60995.0,60994.0,7.95234175]
["bitfinex","BTCUSD",1719678467092,13.50678287,60995.0,60994.0,7.93980284]
["bitfinex","BTCUSD",1719678467291,13.50678287,60995.0,60994.0,7.95234175]
["bitfinex","BTCUSD",1719678467489,13.49278287,60995.0,60994.0,7.95234175]
["bitfinex","BTCUSD",1719678467706,13.50678287,60995.0,60994.0,7.95234175]
["bitfinex","BTCUSD",1719678468307,13.49278287,60995.0,60994.0,7.95234175]
["bitfinex","BTCUSD",1719678468705,13.50678287,60995.0,60994.0,7.95234175]
["bitfinex","BTCUSD",1719678469491,13.50678287,60995.0,60994.0,8.35534175]
["bitfinex","BTCUSD",1719678469918,13.50678287,60995.0,60994.0,7.27806544]
["bitfinex","BTCUSD",1719678470150,13.50678287,60995.0,60994.0,8.35534175]
["bitfinex","BTCUSD",1719678470493,13.50678287,60995.0,60994.0,8.34414175]
["bitfinex","BTCUSD",1719678471116,13.45566938,60995.0,60994.0,8.34414175]
["bitfinex","BTCUSD",1719678471292,13.43011264,60995.0,60994.0,5.99574505]
["bitfinex","BTCUSD",1719678471555,13.43011264,60995.0,60994.0,5.29574505]
["bitfinex","BTCUSD",1719678471766,13.43011264,60995.0,60994.0,5.28320614]
["bitfinex","BTCUSD",1719678472541,13.43011264,60995.0,60994.0,5.29440614]
["bitfinex","BTCUSD",1719678473166,13.43011264,60995.0,60994.0,5.29432114]
["bitfinex","BTCUSD",1719678473569,13.43011264,60995.0,60994.0,4.08090322]
["bitfinex","BTCUSD",1719678473772,13.43011264,60995.0,60994.0,5.29430556]
["bitfinex","BTCUSD",1719678474587,13.43011264,60995.0,60994.0,5.99430556]
["bitfinex","BTCUSD",1719678475388,13.43011264,60995.0,60994.0,6.50510229]
["bitfinex","BTCUSD",1719678476294,13.43011264,60995.0,60994.0,5.63220941]
["bitfinex","BTCUSD",1719678476499,13.43011264,60995.0,60994.0,6.50509861]
["bitfinex","BTCUSD",1719678477583,13.35911265,60995.0,60994.0,8.85349531]
["bitfinex","BTCUSD",1719678477785,12.79231265,60995.0,60994.0,8.85349531]
["bitfinex","BTCUSD",1719678477995,13.12531265,60995.0,60994.0,8.86603422]
["bitfinex","BTCUSD",1719678479613,13.12531265,60995.0,60994.0,8.86603179]
["bitfinex","BTCUSD",1719678481987,13.12531265,60995.0,60994.0,7.48238016]
["bitfinex","BTCUSD",1719678482194,13.12531265,60995.0,60994.0,8.86607015]
["bitfinex","BTCUSD",1719678482402,13.12531265,60995.0,60994.0,8.52555145]
["bitfinex","BTCUSD",1719678482609,13.12531265,60995.0,60994.0,8.86606956]
["bitfinex","BTCUSD",1719678484424,13.12531265,60995.0,60994.0,9.59381615]
["bitfinex","BTCUSD",1719678484977,12.79231265,60995.0,60994.0,8.21012675]
["bitfinex","BTCUSD",1719678485183,12.79231265,60995.0,60994.0,9.59380887]
["bitfinex","BTCUSD",1719678485426,12.79231265,60995.0,60994.0,7.24541217]
["bitfinex","BTCUSD",1719678486575,12.77831265,60995.0,60994.0,7.24541217]
["bitfinex","BTCUSD",1719678486775,12.76431265,60995.0,60994.0,7.24541217]
["bitfinex","BTCUSD",1719678487339,12.77831265,60995.0,60994.0,7.24541217]
["bitfinex","BTCUSD",1719678487538,12.76431265,60995.0,60994.0,7.24536122]
["bitfinex","BTCUSD",1719678487740,12.1874807,60995.0,60994.0,7.81918722]
["bitfinex","BTCUSD",1719678487921,12.2014807,60995.0,60994.0,7.81918722]
["bitfinex","BTCUSD",1719678488124,12.1484717,60995.0,60994.0,6.4355051]
["bitfinex","BTCUSD",1719678488323,12.1114717,60995.0,60994.0,7.81915829]
["bitfinex","BTCUSD",1719678488569,12.06146137,60995.0,60994.0,7.80661938]
["bitfinex","BTCUSD",1719678488774,12.06146137,60995.0,60994.0,7.81915829]
["bitfinex","BTCUSD",1719678489031,11.93746137,60995.0,60994.0,7.81915829]
["bitfinex","BTCUSD",1719678489467,11.92346137,60995.0,60994.0,7.81915829]
["bitfinex","BTCUSD",1719678489676,11.93746137,60995.0,60994.0,7.81915829]
["bitfinex","BTCUSD",1719678490339,11.93746137,60995.0,60994.0,8.22215829]
["bitfinex","BTCUSD",1719678490512,11.87446261,60995.0,60994.0,8.62515829]
["bitfinex","BTCUSD",1719678490919,11.87446261,60995.0,60994.0,8.54825829]
["bitfinex","BTCUSD",1719678491123,11.87446261,60995.0,60994.0,8.62515829]
["bitfinex","BTCUSD",1719678491316,11.87446261,60995.0,60994.0,8.21654665]
["bitfinex","BTCUSD",1719678491585,11.87446261,60995.0,60994.0,8.6251564]
["bitfinex","BTCUSD",1719678492197,11.87446261,60995.0,60994.0,8.5482564]
["bitfinex","BTCUSD",1719678492396,11.86346261,60995.0,60994.0,8.5482564]
["bitfinex","BTCUSD",1719678492641,11.86346261,60995.0,60994.0,8.6251564]
["bitfinex","BTCUSD",1719678494346,11.86346261,60995.0,60994.0,8.89137465]
["bitfinex","BTCUSD",1719678494769,11.86346261,60995.0,60994.0,8.89138705]
["bitfinex","BTCUSD",1719678495192,11.86346261,60995.0,60994.0,8.48895482]
["bitfinex","BTCUSD",1719678495416,11.86346261,60995.0,60994.0,8.62515874]
["bitfinex","BTCUSD",1719678497428,11.86346261,60995.0,60994.0,8.89162344]
["bitfinex","BTCUSD",1719678497963,11.86346261,60995.0,60994.0,8.48895668]
["bitfinex","BTCUSD",1719678498137,11.86346261,60995.0,60994.0,8.62516078]
["bitfinex","BTCUSD",1719678499409,11.86346261,60995.0,60994.0,8.89756899]
["bitfinex","BTCUSD",1719678501122,11.86346261,60995.0,60994.0,7.51391331]
["bitfinex","BTCUSD",1719678501322,11.86346261,60995.0,60994.0,8.89756805]
["bitfinex","BTCUSD",1719678503801,11.86346261,60995.0,60994.0,8.82066805]
["bitfinex","BTCUSD",1719678503998,11.86346261,60995.0,60994.0,9.16404662]
["bitfinex","BTCUSD",1719678504236,11.86346261,60995.0,60994.0,8.38087337]
["bitfinex","BTCUSD",1719678504466,11.86346261,60995.0,60994.0,9.16405538]
["bitfinex","BTCUSD",1719678507443,11.86346261,60995.0,60994.0,8.99380004]
["bitfinex","BTCUSD",1719678507728,11.86346261,60995.0,60994.0,9.16405606]
["bitfinex","BTCUSD",1719678507950,11.86346261,60995.0,60994.0,7.50798367]
["bitfinex","BTCUSD",1719678508207,11.86346261,60995.0,60994.0,9.06190224]
["bitfinex","BTCUSD",1719678508423,11.86346261,60995.0,60994.0,9.16405386]
["bitfinex","BTCUSD",1719678510422,11.86346261,60995.0,60994.0,7.50798367]
["bitfinex","BTCUSD",1719678510621,11.86346261,60995.0,60994.0,9.16406503]
["bitfinex","BTCUSD",1719678510840,11.86346261,60995.0,60994.0,9.16406504]
["bitfinex","BTCUSD",1719678511184,11.56292722,60995.0,60994.0,9.16406504]
["bitfinex","BTCUSD",1719678511959,11.56292722,60995.0,60994.0,8.46406504]
["bitfinex","BTCUSD",1719678513962,11.56292722,60995.0,60994.0,8.46406505]
["bitfinex","BTCUSD",1719678514177,11.56292722,60995.0,60994.0,8.19758648]
["bitfinex","BTCUSD",1719678514865,11.56292722,60995.0,60994.0,8.89758648]
["bitfinex","BTCUSD",1719678517682,11.56292722,60995.0,60994.0,8.28466146]
["bitfinex","BTCUSD",1719678517881,11.56292722,60995.0,60994.0,8.89758648]
["bitfinex","BTCUSD",1719678518500,11.56292722,60995.0,60994.0,8.82068648]
["bitfinex","BTCUSD",1719678522760,11.56292722,60995.0,60994.0,9.08732727]
["bitfinex","BTCUSD",1719678523368,11.56292722,60995.0,60994.0,8.81491615]
["bitfinex","BTCUSD",1719678523623,11.56292722,60995.0,60994.0,8.64469443]
["bitfinex","BTCUSD",1719678523832,11.56292722,60995.0,60994.0,8.81495635]
["bitfinex","BTCUSD",1719678525545,11.54892722,60995.0,60994.0,8.81495635]
["bitfinex","BTCUSD",1719678526081,11.53877649,60995.0,60994.0,8.54831556]
["bitfinex","BTCUSD",1719678526278,11.53877649,60995.0,60994.0,8.81495635]
["bitfinex","BTCUSD",1719678526503,11.46620048,60995.0,60994.0,8.54831556]
["bitfinex","BTCUSD",1719678526732,11.48020048,60995.0,60994.0,8.50848513]
["bitfinex","BTCUSD",1719678526936,11.48020048,60995.0,60994.0,8.5483158]
["bitfinex","BTCUSD",1719678527160,11.46620048,60995.0,60994.0,8.20780889]
["bitfinex","BTCUSD",1719678527395,11.46620048,60995.0,60994.0,8.54833827]
["bitfinex","BTCUSD",1719678527921,11.45220048,60995.0,60994.0,8.54833827]
["bitfinex","BTCUSD",1719678528123,11.46620048,60995.0,60994.0,8.54833827]
["bitfinex","BTCUSD",1719678529063,11.48020048,60995.0,60994.0,8.54833827]
["bitfinex","BTCUSD",1719678529665,12.06670048,60995.0,60994.0,5.88788324]
["bitfinex","BTCUSD",1719678530033,12.06670048,60995.0,60994.0,6.40535144]
["bitfinex","BTCUSD",1719678530346,12.06670048,60995.0,60994.0,6.39281253]
["bitfinex","BTCUSD",1719678530549,12.05270048,60995.0,60994.0,6.39281403]
["bitfinex","BTCUSD",1719678530755,12.05270048,60995.0,60994.0,7.19956668]
["bitfinex","BTCUSD",1719678531177,12.05270048,60995.0,60994.0,7.22256668]
["bitfinex","BTCUSD",1719678531604,12.03870048,60995.0,60994.0,7.22256668]
["bitfinex","BTCUSD",1719678531780,12.05270048,60995.0,60994.0,7.22256668]
["bitfinex","BTCUSD",1719678531981,12.06670048,60995.0,60994.0,7.22256668]
["bitfinex","BTCUSD",1719678532262,12.05270048,60995.0,60994.0,7.22256668]
["bitfinex","BTCUSD",1719678532454,12.05270048,60995.0,60994.0,6.49482009]
["bitfinex","BTCUSD",1719678532861,12.06670048,60995.0,60994.0,6.49482009]
["bitfinex","BTCUSD",1719678533063,12.06670048,60995.0,60994.0,6.49482529]
["bitfinex","BTCUSD",1719678533825,12.06670048,60995.0,60994.0,6.50550078]
["bitfinex","BTCUSD",1719678535267,12.06670048,60995.0,60994.0,5.69950215]
["bitfinex","BTCUSD",1719678535428,12.06670048,60995.0,60994.0,5.58541955]
["bitfinex","BTCUSD",1719678535645,12.06670048,60995.0,60994.0,5.33288955]
["bitfinex","BTCUSD",1719678536070,12.06670048,60995.0,60994.0,3.94901298]
["bitfinex","BTCUSD",1719678536281,12.06670048,60995.0,60994.0,5.33300805]
["bitfinex","BTCUSD",1719678536492,12.05270048,60995.0,60994.0,4.82211731]
["bitfinex","BTCUSD",1719678536691,12.05270048,60995.0,60994.0,5.33300805]
["bitfinex","BTCUSD",1719678537125,12.05270048,60995.0,60994.0,5.35600805]
["bitfinex","BTCUSD",1719678538386,12.06670048,60995.0,60994.0,5.2538299]
["bitfinex","BTCUSD",1719678538580,12.06670048,60995.0,60994.0,5.0494736]
["bitfinex","BTCUSD",1719678538784,12.06670048,60995.0,60994.0,5.15611731]
["bitfinex","BTCUSD",1719678538997,12.06670048,60995.0,60994.0,4.9382854]
["bitfinex","BTCUSD",1719678539183,12.06670048,60995.0,60994.0,4.80203607]
["bitfinex","BTCUSD",1719678539439,11.74863357,60995.0,60994.0,4.95801037]
["bitfinex","BTCUSD",1719678539720,11.73463357,60995.0,60994.0,4.93829775]
["bitfinex","BTCUSD",1719678540132,11.73463357,60995.0,60994.0,5.03829775]
["bitfinex","BTCUSD",1719678540310,11.74863357,60995.0,60994.0,5.03829775]
["bitfinex","BTCUSD",1719678540858,11.73463357,60995.0,60994.0,5.03829775]
["bitfinex","BTCUSD",1719678541208,11.73463357,60995.0,60994.0,5.03842106]
["bitfinex","BTCUSD",1719678541632,11.72063357,60995.0,60994.0,5.03842106]
["bitfinex","BTCUSD",1719678541833,11.73463357,60995.0,60994.0,5.03852422]
["bitfinex","BTCUSD",1719678542530,11.73463357,60995.0,60994.0,4.52915318]
["bitfinex","BTCUSD",1719678542657,11.74863357,60995.0,60994.0,4.52915318]
["bitfinex","BTCUSD",1719678544901,11.74863357,60995.0,60994.0,3.29220221]
["bitfinex","BTCUSD",1719678545104,11.74863357,60995.0,60994.0,3.86045245]
["bitfinex","BTCUSD",1719678545306,11.74863357,60995.0,60994.0,3.31795957]
["bitfinex","BTCUSD",1719678545511,11.73463357,60995.0,60994.0,3.81808814]
["bitfinex","BTCUSD",1719678546369,11.73363357,60995.0,60994.0,3.94080641]
["bitfinex","BTCUSD",1719678546729,11.73163357,60995.0,60994.0,3.94080641]
["bitfinex","BTCUSD",1719678547152,11.74563357,60995.0,60994.0,3.94080641]
["bitfinex","BTCUSD",1719678547326,11.73163357,60995.0,60994.0,3.81808814]
["bitfinex","BTCUSD",1719678547780,11.74563357,60995.0,60994.0,3.94077853]
["bitfinex","BTCUSD",1719678547978,11.74563357,60995.0,60994.0,3.94077518]
["bitfinex","BTCUSD",1719678548831,11.73463357,60995.0,60994.0,3.94077518]
["bitfinex","BTCUSD",1719678549036,11.74763357,60995.0,60994.0,3.94077518]
["bitfinex","BTCUSD",1719678549350,11.74763357,60995.0,60994.0,3.81808626]
["bitfinex","BTCUSD",1719678551002,11.74763357,60995.0,60994.0,3.24982752]
["bitfinex","BTCUSD",1719678551235,11.74763357,60995.0,60994.0,3.8180834]
["bitfinex","BTCUSD",1719678551565,11.74763357,60995.0,60994.0,3.9161814]
["bitfinex","BTCUSD",1719678554339,11.74763357,60995.0,60994.0,3.77991842]
["bitfinex","BTCUSD",1719678554544,11.74763357,60995.0,60994.0,3.91618139]
["bitfinex","BTCUSD",1719678554756,11.74763357,60995.0,60994.0,3.8480499]
["bitfinex","BTCUSD",1719678555119,11.74763357,60995.0,60994.0,3.91618138]
["bitfinex","BTCUSD",1719678555291,11.73463357,60995.0,60994.0,3.91618138]
["bitfinex","BTCUSD",1719678555690,11.74863357,60995.0,60994.0,3.81808338]
["bitfinex","BTCUSD",1719678556317,11.73463357,60995.0,60994.0,3.81808338]
["bitfinex","BTCUSD",1719678556488,11.73363357,60995.0,60994.0,3.81808338]
["bitfinex","BTCUSD",1719678556868,11.74763357,60995.0,60994.0,3.81808338]
["bitfinex","BTCUSD",1719678557096,11.73463357,60995.0,60994.0,3.81808338]
["bitfinex","BTCUSD",1719678557507,11.73463357,60995.0,60994.0,3.68724001]
["bitfinex","BTCUSD",1719678557701,11.72063357,60995.0,60994.0,3.89163619]
["bitfinex","BTCUSD",1719678558110,11.73463357,60995.0,60994.0,3.89163619]
["bitfinex","BTCUSD",1719678558314,11.72063357,60995.0,60994.0,2.94497962]
["bitfinex","BTCUSD",1719678558489,11.73463357,60995.0,60994.0,1.80756713]
["bitfinex","BTCUSD",1719678558698,11.73463357,60995.0,60994.0,2.50756713]
["bitfinex","BTCUSD",1719678559109,11.72063357,60995.0,60994.0,2.50756713]
["bitfinex","BTCUSD",1719678559517,11.72163357,60995.0,60994.0,2.50756713]
["bitfinex","BTCUSD",1719678559937,11.72063357,60995.0,60994.0,2.50756713]
["bitfinex","BTCUSD",1719678560381,11.72263357,60995.0,60994.0,2.50756713]
["bitfinex","BTCUSD",1719678560599,11.72263357,60995.0,60994.0,2.5075696]
["bitfinex","BTCUSD",1719678560823,11.72163357,60995.0,60994.0,2.5075696]
["bitfinex","BTCUSD",1719678561272,11.72263357,60995.0,60994.0,2.5075696]
["bitfinex","BTCUSD",1719678563460,11.72263357,60995.0,60994.0,2.58111613]
["bitfinex","BTCUSD",1719678563885,11.72263357,60995.0,60994.0,2.44485769]
["bitfinex","BTCUSD",1719678564113,11.72263357,60995.0,60994.0,2.58112346]
["bitfinex","BTCUSD",1719678565419,11.72263357,60995.0,60994.0,2.94499234]
["bitfinex","BTCUSD",1719678565642,11.72263357,60995.0,60994.0,2.58112346]
["bitfinex","BTCUSD",1719678566273,11.72263357,60995.0,60994.0,2.55661479]
["bitfinex","BTCUSD",1719678566954,11.72263357,60995.0,60994.0,2.37130383]
["bitfinex","BTCUSD",1719678567174,11.72263357,60995.0,60994.0,2.5566263]
["bitfinex","BTCUSD",1719678567398,11.72263357,60995.0,60994.0,2.30317095]
["bitfinex","BTCUSD",1719678567618,11.72263357,60995.0,60994.0,2.55663091]
["bitfinex","BTCUSD",1719678568405,11.72263357,60995.0,60994.0,2.55663902]
["bitfinex","BTCUSD",1719678568911,11.72263357,60995.0,60994.0,3.28571605]
["bitfinex","BTCUSD",1719678569338,11.72263357,60995.0,60994.0,3.21212468]
["bitfinex","BTCUSD",1719678569687,11.72263357,60995.0,60994.0,3.91212468]
["bitfinex","BTCUSD",1719678570045,11.72263357,60995.0,60994.0,3.64505045]
["bitfinex","BTCUSD",1719678570252,11.72263357,60995.0,60994.0,3.28117148]
["bitfinex","BTCUSD",1719678570456,11.72263357,60995.0,60994.0,3.91211774]
["bitfinex","BTCUSD",1719678571411,11.72263357,60995.0,60994.0,4.01024914]
["bitfinex","BTCUSD",1719678572374,11.72263357,60995.0,60994.0,3.91211774]
["bitfinex","BTCUSD",1719678573481,11.72263357,60995.0,60994.0,4.03478199]
["bitfinex","BTCUSD",1719678574389,11.72263357,60995.0,60994.0,3.91211774]
["bitfinex","BTCUSD",1719678576694,11.72263357,60995.0,60994.0,3.34384056]
["bitfinex","BTCUSD",1719678576882,11.72263357,60995.0,60994.0,3.91210809]
["bitfinex","BTCUSD",1719678577069,11.72263357,60995.0,60994.0,3.34384056]
["bitfinex","BTCUSD",1719678577271,11.72263357,60995.0,60994.0,3.91210812]
["bitfinex","BTCUSD",1719678577472,11.72263357,60995.0,60994.0,3.57143851]
["bitfinex","BTCUSD",1719678577883,11.72263357,60995.0,60994.0,3.6943087]
["bitfinex","BTCUSD",1719678578083,11.72263357,60995.0,60994.0,3.57143851]
["bitfinex","BTCUSD",1719678578483,11.72263357,60995.0,60994.0,3.6943087]
["bitfinex","BTCUSD",1719678578884,11.72263357,60995.0,60994.0,2.9943087]
["bitfinex","BTCUSD",1719678579920,11.72263357,60995.0,60994.0,2.99440255]
["bitfinex","BTCUSD",1719678580560,11.72263357,60995.0,60994.0,2.87147884]
["bitfinex","BTCUSD",1719678581422,11.72263357,60995.0,60994.0,2.84847884]
["bitfinex","BTCUSD",1719678581943,11.72263357,60995.0,60994.0,2.34847884]
["bitfinex","BTCUSD",1719678582189,11.72263357,60995.0,60994.0,2.84847884]
["bitfinex","BTCUSD",1719678582945,11.72263357,60995.0,60994.0,2.78034112]
["bitfinex","BTCUSD",1719678583193,11.72263357,60995.0,60994.0,2.84847912]
["bitfinex","BTCUSD",1719678585960,11.46337943,60995.0,60994.0,2.84847912]
["bitfinex","BTCUSD",1719678586094,11.46337943,60995.0,60994.0,2.61894912]
["bitfinex","BTCUSD",1719678586290,11.46337943,60995.0,60994.0,2.25505667]
["bitfinex","BTCUSD",1719678586498,11.46337943,60995.0,60994.0,2.61895592]
["bitfinex","BTCUSD",1719678587476,11.46237943,60995.0,60994.0,2.38942592]
["bitfinex","BTCUSD",1719678587950,11.46337943,60995.0,60994.0,2.51248086]
["bitfinex","BTCUSD",1719678588357,11.63617943,60995.0,60994.0,2.28295086]
["bitfinex","BTCUSD",1719678588573,11.63517943,60995.0,60994.0,2.19020983]
["bitfinex","BTCUSD",1719678588753,11.63517943,60995.0,60994.0,1.97699235]
["bitfinex","BTCUSD",1719678588966,11.63617943,60995.0,60994.0,1.91455494]
["bitfinex","BTCUSD",1719678589157,11.63617943,60995.0,60994.0,1.47681595]
["bitfinex","BTCUSD",1719678589360,11.63617943,60995.0,60994.0,1.27681595]
["bitfinex","BTCUSD",1719678589787,11.63517943,60995.0,60994.0,1.27681595]
["bitfinex","BTCUSD",1719678589988,11.63617943,60995.0,60994.0,1.27681595]
["bitfinex","BTCUSD",1719678590188,11.65507943,60995.0,60994.0,1.27681595]
["bitfinex","BTCUSD",1719678590756,11.65407943,60995.0,60994.0,1.27681595]
["bitfinex","BTCUSD",1719678591176,11.65507943,60995.0,60994.0,1.27681595]
["bitfinex","BTCUSD",1719678591911,11.65607943,60995.0,60994.0,1.27681595]
["bitfinex","BTCUSD",1719678592316,11.65507943,60995.0,60994.0,1.27681595]
["bitfinex","BTCUSD",1719678592530,11.85507943,60995.0,60994.0,1.27681595]
["bitfinex","BTCUSD",1719678592673,11.85607943,60995.0,60994.0,1.27681595]
["bitfinex","BTCUSD",1719678593316,11.85607943,60995.0,60994.0,0.77681595]
["bitfinex","BTCUSD",1719678593959,11.93057943,60995.0,60994.0,0.77681595]
["bitfinex","BTCUSD",1719678597413,11.93057943,60995.0,60994.0,0.666865]
["bitfinex","BTCUSD",1719678597737,12.13057943,60995.0,60994.0,0.666865]
["bitfinex","BTCUSD",1719678599356,11.93057943,60995.0,60994.0,0.666865]
["bitfinex","BTCUSD",1719678617869,11.71067943,60995.0,60994.0,0.666865]
["bitfinex","BTCUSD",1719678618072,11.73057943,60995.0,60994.0,0.666865]
["bitfinex","BTCUSD",1719678618971,11.73057943,60995.0,60994.0,0.94396898]
["bitfinex","BTCUSD",1719678618972,11.04967943,60995.0,60994.0,0.94396898]
["bitfinex","BTCUSD",1719678619113,11.12417943,60995.0,60994.0,1.70832898]
["bitfinex","BTCUSD",1719678619311,11.12417943,60995.0,60994.0,1.95372898]
["bitfinex","BTCUSD",1719678620134,11.12317943,60995.0,60994.0,2.09001909]
["bitfinex","BTCUSD",1719678620295,11.12317943,60995.0,60994.0,1.95372898]
["bitfinex","BTCUSD",1719678620935,11.12317943,60995.0,60994.0,1.96472898]
["bitfinex","BTCUSD",1719678621296,11.12417943,60995.0,60994.0,1.96472898]
["bitfinex","BTCUSD",1719678626883,10.87687943,60995.0,60994.0,2.19425898]
["bitfinex","BTCUSD",1719678627050,10.87687943,60995.0,60994.0,3.02075034]
["bitfinex","BTCUSD",1719678627219,10.87687943,60995.0,60994.0,3.0453218]
["bitfinex","BTCUSD",1719678627420,10.87687943,60995.0,60994.0,2.94699265]
["bitfinex","BTCUSD",1719678627849,10.87687943,60995.0,60994.0,3.28764363]
["bitfinex","BTCUSD",1719678628010,10.87587943,60995.0,60994.0,3.42415901]
["bitfinex","BTCUSD",1719678628215,10.87487943,60995.0,60994.0,3.42415901]
["bitfinex","BTCUSD",1719678628443,10.87587943,60995.0,60994.0,4.13515901]
["bitfinex","BTCUSD",1719678628658,10.87487943,60995.0,60994.0,4.35366701]
["bitfinex","BTCUSD",1719678628863,10.87587943,60995.0,60994.0,4.21215163]
["bitfinex","BTCUSD",1719678629291,10.87587943,60995.0,60994.0,4.35956745]
["bitfinex","BTCUSD",1719678629489,10.87587943,60995.0,60994.0,4.22331061]
["bitfinex","BTCUSD",1719678629714,10.87687943,60995.0,60994.0,4.37056576]
["bitfinex","BTCUSD",1719678630446,10.87687943,60995.0,60994.0,4.02391478]
["bitfinex","BTCUSD",1719678630447,10.87587943,60995.0,60994.0,4.02391478]
["bitfinex","BTCUSD",1719678631334,10.87587943,60995.0,60994.0,3.87949896]
["bitfinex","BTCUSD",1719678631335,10.87487943,60995.0,60994.0,3.87949896]
["bitfinex","BTCUSD",1719678631793,10.87887943,60995.0,60994.0,3.86649896]
["bitfinex","BTCUSD",1719678632262,10.87487943,60995.0,60994.0,3.86649896]
["bitfinex","BTCUSD",1719678632670,10.87887943,60995.0,60994.0,3.86749896]
["bitfinex","BTCUSD",1719678632964,10.87487943,60995.0,60994.0,3.86649896]
["bitfinex","BTCUSD",1719678633183,10.87887943,60995.0,60994.0,3.36731898]
["bitfinex","BTCUSD",1719678633421,10.87887943,60995.0,60994.0,3.86741464]
["bitfinex","BTCUSD",1719678634053,10.87887943,60995.0,60994.0,3.86641464]
["bitfinex","BTCUSD",1719678634481,10.87887943,60995.0,60994.0,3.86741464]
["bitfinex","BTCUSD",1719678634482,10.88787943,60995.0,60994.0,3.86741464]
["bitfinex","BTCUSD",1719678634836,10.87487943,60995.0,60994.0,3.86541464]
["bitfinex","BTCUSD",1719678635243,10.88787943,60995.0,60994.0,3.86741464]
["bitfinex","BTCUSD",1719678635644,10.88787943,60995.0,60994.0,3.94191464]
["bitfinex","BTCUSD",1719678635892,10.88787943,60995.0,60994.0,4.29351812]
["bitfinex","BTCUSD",1719678636130,10.88787943,60995.0,60994.0,4.42976699]
["bitfinex","BTCUSD",1719678636507,10.87887943,60995.0,60994.0,4.41262389]
["bitfinex","BTCUSD",1719678636911,10.87887943,60995.0,60994.0,4.41362389]
["bitfinex","BTCUSD",1719678637124,10.87887943,60995.0,60994.0,4.43074102]
["bitfinex","BTCUSD",1719678637125,10.88787943,60995.0,60994.0,4.43074102]
["bitfinex","BTCUSD",1719678637701,10.88387943,60995.0,60994.0,4.35524102]
["bitfinex","BTCUSD",1719678637908,10.88387943,60995.0,60994.0,4.35624102]
["bitfinex","BTCUSD",1719678638109,10.57761221,60995.0,60994.0,4.35624102]
["bitfinex","BTCUSD",1719678638282,10.57761221,60995.0,60994.0,4.2089887]
["bitfinex","BTCUSD",1719678639113,10.57761221,60995.0,60994.0,3.84526259]
["bitfinex","BTCUSD",1719678639293,10.57761221,60995.0,60994.0,4.20907941]
["bitfinex","BTCUSD",1719678640661,10.57761221,60995.0,60994.0,3.86845611]
["bitfinex","BTCUSD",1719678642278,10.57761221,60995.0,60994.0,3.50464114]
["bitfinex","BTCUSD",1719678642481,10.57761221,60995.0,60994.0,3.86846289]
["bitfinex","BTCUSD",1719678643361,10.57761221,60995.0,60994.0,3.76149216]
["bitfinex","BTCUSD",1719678643912,10.57761221,60995.0,60994.0,3.63903289]
["bitfinex","BTCUSD",1719678644117,10.57761221,60995.0,60994.0,3.76159216]
["bitfinex","BTCUSD",1719678644320,10.57761221,60995.0,60994.0,3.63913289]
["bitfinex","BTCUSD",1719678645602,10.57761221,60995.0,60994.0,3.63913927]
["bitfinex","BTCUSD",1719678646024,10.57761221,60995.0,60994.0,3.27531752]
["bitfinex","BTCUSD",1719678646228,10.57761221,60995.0,60994.0,3.76171115]
["bitfinex","BTCUSD",1719678648491,10.57761221,60995.0,60994.0,4.10234623]
["bitfinex","BTCUSD",1719678648620,10.57761221,60995.0,60994.0,3.96609172]
["bitfinex","BTCUSD",1719678648978,10.57761221,60995.0,60994.0,4.10234575]
["bitfinex","BTCUSD",1719678649698,10.57761221,60995.0,60994.0,3.9995036]
["bitfinex","BTCUSD",1719678649860,10.57761221,60995.0,60994.0,4.10234838]
["bitfinex","BTCUSD",1719678650082,10.57761221,60995.0,60994.0,3.97979093]
["bitfinex","BTCUSD",1719678651054,10.57761221,60995.0,60994.0,4.10235314]
["bitfinex","BTCUSD",1719678651867,10.57761221,60995.0,60994.0,4.10235861]
["bitfinex","BTCUSD",1719678654203,10.57761221,60995.0,60994.0,4.12207131]
["bitfinex","BTCUSD",1719678654621,10.57761221,60995.0,60994.0,4.12209959]
["bitfinex","BTCUSD",1719678655103,10.57761221,60995.0,60994.0,4.12209958]
["bitfinex","BTCUSD",1719678655305,10.57761221,60995.0,60994.0,3.97979101]
["bitfinex","BTCUSD",1719678655730,10.57761221,60995.0,60994.0,4.10239937]
["bitfinex","BTCUSD",1719678656296,10.57761221,60995.0,60994.0,4.18417262]
["bitfinex","BTCUSD",1719678657325,10.57761221,60995.0,60994.0,4.19402898]
["bitfinex","BTCUSD",1719678658327,10.57761221,60995.0,60994.0,3.8543179]
["bitfinex","BTCUSD",1719678658534,10.57761221,60995.0,60994.0,4.19495475]
["bitfinex","BTCUSD",1719678658737,10.57761221,60995.0,60994.0,3.49495475]
["bitfinex","BTCUSD",1719678659771,10.57761221,60995.0,60994.0,3.48509838]
["bitfinex","BTCUSD",1719678659973,10.57761221,60995.0,60994.0,3.49495475]
["bitfinex","BTCUSD",1719678661134,10.57761221,60995.0,60994.0,3.13111925]
["bitfinex","BTCUSD",1719678661344,10.57761221,60995.0,60994.0,3.49496148]
["bitfinex","BTCUSD",1719678661783,10.57761221,60995.0,60994.0,4.19496148]
["bitfinex","BTCUSD",1719678662415,10.57761221,60995.0,60994.0,4.51320502]
["bitfinex","BTCUSD",1719678663638,10.57761221,60995.0,60994.0,3.73297502]
["bitfinex","BTCUSD",1719678663878,11.14791221,60995.0,60994.0,3.53118721]
["bitfinex","BTCUSD",1719678664057,11.14791221,60995.0,60994.0,3.5312132]
["bitfinex","BTCUSD",1719678664058,10.57761221,60995.0,60994.0,3.5312132]
["bitfinex","BTCUSD",1719678664385,10.57761221,60995.0,60994.0,3.73560715]
["bitfinex","BTCUSD",1719678664619,10.57761221,60995.0,60994.0,3.71589323]
["bitfinex","BTCUSD",1719678666314,10.57761221,60995.0,60994.0,3.86324854]
["bitfinex","BTCUSD",1719678667160,10.57761221,60995.0,60994.0,3.86330929]
["bitfinex","BTCUSD",1719678668795,10.57761221,60995.0,60994.0,3.88302286]
["bitfinex","BTCUSD",1719678669440,10.57761221,60995.0,60994.0,3.86330929]
["bitfinex","BTCUSD",1719678669650,10.57761221,60995.0,60994.0,4.37269304]
["bitfinex","BTCUSD",1719678670279,10.57761221,60995.0,60994.0,3.32197616]
["bitfinex","BTCUSD",1719678670430,10.57761221,60995.0,60994.0,4.53584693]
["bitfinex","BTCUSD",1719678670839,10.57761221,60995.0,60994.0,4.53584695]
["bitfinex","BTCUSD",1719678672075,10.57761221,60995.0,60994.0,4.76537695]
["bitfinex","BTCUSD",1719678672481,10.57761221,60995.0,60994.0,4.77523349]
["bitfinex","BTCUSD",1719678673085,10.57761221,60995.0,60994.0,4.76537695]
["bitfinex","BTCUSD",1719678673292,10.57761221,60995.0,60994.0,3.90200482]
["bitfinex","BTCUSD",1719678673497,10.57761221,60995.0,60994.0,4.9933652]
["bitfinex","BTCUSD",1719678674796,10.57761221,60995.0,60994.0,4.76537638]
["bitfinex","BTCUSD",1719678675012,10.57761221,60995.0,60994.0,4.77523276]
["bitfinex","BTCUSD",1719678675387,10.57761221,60995.0,60994.0,4.76537638]
["bitfinex","BTCUSD",1719678676416,10.57761221,60995.0,60994.0,6.30127308]
["bitfinex","BTCUSD",1719678676579,10.57761221,60995.0,60994.0,5.73473229]
["bitfinex","BTCUSD",1719678676778,10.57761221,60995.0,60994.0,4.45473559]
["bitfinex","BTCUSD",1719678677006,10.57761221,60995.0,60994.0,5.13152486]
["bitfinex","BTCUSD",1719678677201,10.57761221,60995.0,60994.0,5.02933559]
["bitfinex","BTCUSD",1719678678067,10.57761221,60995.0,60994.0,5.13152486]
["bitfinex","BTCUSD",1719678678272,10.57761221,60995.0,60994.0,5.02933559]
["bitfinex","BTCUSD",1719678678450,10.57761221,60995.0,60994.0,5.13152486]
["bitfinex","BTCUSD",1719678679068,10.57761221,60995.0,60994.0,4.43152486]
["bitfinex","BTCUSD",1719678679854,10.57761221,60995.0,60994.0,4.32930974]
["bitfinex","BTCUSD",1719678680127,10.57761221,60995.0,60994.0,4.43149676]
["bitfinex","BTCUSD",1719678682077,10.57761221,60995.0,60994.0,5.54099676]
["bitfinex","BTCUSD",1719678682289,10.31198177,60995.0,60994.0,8.69604625]
["bitfinex","BTCUSD",1719678682503,10.31198177,60995.0,60994.0,8.70831768]
["bitfinex","BTCUSD",1719678682913,10.31198177,60995.0,60994.0,7.39232708]
["bitfinex","BTCUSD",1719678683118,10.31198177,60995.0,60994.0,8.70831768]
["bitfinex","BTCUSD",1719678683523,10.31198177,60995.0,60994.0,8.70831773]
["bitfinex","BTCUSD",1719678686029,10.31198177,60995.0,60994.0,8.60612774]
["bitfinex","BTCUSD",1719678686229,10.31198177,60995.0,60994.0,8.06466646]
["bitfinex","BTCUSD",1719678686441,10.31198177,60995.0,60994.0,8.83565773]
["bitfinex","BTCUSD",1719678686665,10.31198177,60995.0,60994.0,8.93784451]
["bitfinex","BTCUSD",1719678688833,10.31198177,60995.0,60994.0,7.62185708]
["bitfinex","BTCUSD",1719678689040,10.31198177,60995.0,60994.0,8.83564244]
["bitfinex","BTCUSD",1719678689266,10.31198177,60995.0,60994.0,8.93782793]
["bitfinex","BTCUSD",1719678691662,10.31198177,60995.0,60994.0,8.53482793]
["bitfinex","BTCUSD",1719678692706,10.31198177,60995.0,60994.0,7.42322806]
["bitfinex","BTCUSD",1719678692907,10.31198177,60995.0,60994.0,8.43264244]
["bitfinex","BTCUSD",1719678693124,10.31198177,60995.0,60994.0,7.32104257]
["bitfinex","BTCUSD",1719678693300,10.31198177,60995.0,60994.0,8.43264244]
["bitfinex","BTCUSD",1719678693539,10.31198177,60995.0,60994.0,8.53482793]
["bitfinex","BTCUSD",1719678695748,10.31198177,60995.0,60994.0,7.66166087]
["bitfinex","BTCUSD",1719678695959,10.31198177,60995.0,60994.0,8.43264244]
["bitfinex","BTCUSD",1719678696135,10.31198177,60995.0,60994.0,8.53482793]
["bitfinex","BTCUSD",1719678697123,10.31198177,60995.0,60994.0,8.93782793]
["bitfinex","BTCUSD",1719678699104,10.31198177,60995.0,60994.0,7.72404257]
["bitfinex","BTCUSD",1719678699314,10.31198177,60995.0,60994.0,8.93782811]
["bitfinex","BTCUSD",1719678702305,10.31198177,60995.0,60994.0,8.49502343]
["bitfinex","BTCUSD",1719678702657,10.31198177,60995.0,60994.0,8.93782687]
["bitfinex","BTCUSD",1719678702863,10.31198177,60995.0,60994.0,8.93782689]
["bitfinex","BTCUSD",1719678705504,10.31198177,60995.0,60994.0,8.73345605]
["bitfinex","BTCUSD",1719678705709,10.31198177,60995.0,60994.0,8.93782687]
["bitfinex","BTCUSD",1719678708265,10.31198177,60995.0,60994.0,8.67542687]
["bitfinex","BTCUSD",1719678708884,10.31198177,60995.0,60994.0,8.6754077]
["bitfinex","BTCUSD",1719678709559,10.31198177,60995.0,60994.0,8.27224768]
["bitfinex","BTCUSD",1719678711714,10.31198177,60995.0,60994.0,6.50440534]
["bitfinex","BTCUSD",1719678711929,10.24451111,60995.0,60994.0,6.27915781]
["bitfinex","BTCUSD",1719678712133,10.24451111,60995.0,60994.0,7.87990496]
["bitfinex","BTCUSD",1719678712336,10.24451111,60995.0,60994.0,7.13992557]
["bitfinex","BTCUSD",1719678712480,10.24451111,60995.0,60994.0,7.152197]
["bitfinex","BTCUSD",1719678712897,10.24051111,60995.0,60994.0,7.151197]
["bitfinex","BTCUSD",1719678713109,10.24451111,60995.0,60994.0,7.152197]
["bitfinex","BTCUSD",1719678713308,10.24451111,60995.0,60994.0,7.151197]
["bitfinex","BTCUSD",1719678713510,10.24451111,60995.0,60994.0,5.76002887]
["bitfinex","BTCUSD",1719678713712,10.23551111,60995.0,60994.0,5.75902887]
["bitfinex","BTCUSD",1719678714898,10.24751111,60995.0,60994.0,5.76102887]
["bitfinex","BTCUSD",1719678715069,10.24751111,60995.0,60994.0,4.88792648]
["bitfinex","BTCUSD",1719678715306,10.23951111,60995.0,60994.0,5.92590417]
["bitfinex","BTCUSD",1719678715494,10.24651111,60995.0,60994.0,4.54737661]
["bitfinex","BTCUSD",1719678715695,10.24651111,60995.0,60994.0,5.92690414]
["bitfinex","BTCUSD",1719678716336,10.24651111,60995.0,60994.0,5.76091807]
["bitfinex","BTCUSD",1719678716539,9.93198111,60995.0,60994.0,9.90095363]
["bitfinex","BTCUSD",1719678716760,9.93198111,60995.0,60994.0,6.27184472]
["bitfinex","BTCUSD",1719678717003,9.93198111,60995.0,60994.0,5.76091807]
["bitfinex","BTCUSD",1719678718241,9.93198111,60995.0,60994.0,5.76087142]
["bitfinex","BTCUSD",1719678718444,9.90408111,60995.0,60994.0,5.92676927]
["bitfinex","BTCUSD",1719678718799,9.90408111,60995.0,60994.0,5.22676927]
["bitfinex","BTCUSD",1719678719211,9.90408111,60995.0,60994.0,5.22667477]
["bitfinex","BTCUSD",1719678720314,9.90408111,60995.0,60994.0,4.98575794]
["bitfinex","BTCUSD",1719678720526,9.90408111,60995.0,60994.0,4.32925794]
["bitfinex","BTCUSD",1719678720728,9.90408111,60995.0,60994.0,4.62969588]
["bitfinex","BTCUSD",1719678720941,9.90408111,60995.0,60994.0,4.62980674]
["bitfinex","BTCUSD",1719678721722,9.90408111,60995.0,60994.0,6.61475773]
["bitfinex","BTCUSD",1719678721926,9.90408111,60995.0,60994.0,8.96331445]
["bitfinex","BTCUSD",1719678722124,9.90408111,60995.0,60994.0,8.74238542]
["bitfinex","BTCUSD",1719678722325,9.90408111,60995.0,60994.0,9.08297048]
["bitfinex","BTCUSD",1719678723656,9.90408111,60995.0,60994.0,7.7671775]
["bitfinex","BTCUSD",1719678723847,9.90408111,60995.0,60994.0,8.98084469]
["bitfinex","BTCUSD",1719678724051,9.90408111,60995.0,60994.0,9.08302023]
["bitfinex","BTCUSD",1719678726972,9.90408111,60995.0,60994.0,9.08296877]
["bitfinex","BTCUSD",1719678727506,9.90408111,60995.0,60994.0,9.08297049]
["bitfinex","BTCUSD",1719678727717,9.61841072,60995.0,60994.0,9.08297049]
["bitfinex","BTCUSD",1719678729450,9.61841072,60995.0,60994.0,9.07957049]
["bitfinex","BTCUSD",1719678730073,9.61841072,60995.0,60994.0,9.07953546]
["bitfinex","BTCUSD",1719678730505,9.61841072,60995.0,60994.0,6.64788267]
["bitfinex","BTCUSD",1719678730916,9.61841072,60995.0,60994.0,6.64628673]
["bitfinex","BTCUSD",1719678733169,9.61841072,60995.0,60994.0,6.64628374]
["bitfinex","BTCUSD",1719678734570,9.61841072,60995.0,60994.0,6.97438374]
["bitfinex","BTCUSD",1719678736397,9.61841072,60995.0,60994.0,5.65862877]
["bitfinex","BTCUSD",1719678736600,9.61841072,60995.0,60994.0,6.89988008]
["bitfinex","BTCUSD",1719678736807,9.61841072,60995.0,60994.0,6.97438008]
["bitfinex","BTCUSD",1719678739688,9.61841072,60995.0,60994.0,6.97438425]
["bitfinex","BTCUSD",1719678740097,9.61841072,60995.0,60994.0,6.97438358]
["bitfinex","BTCUSD",1719678740297,9.61841072,60995.0,60994.0,6.27438358]
["bitfinex","BTCUSD",1719678742374,9.61841072,60995.0,60994.0,6.27438366]
["bitfinex","BTCUSD",1719678742731,9.61841072,60995.0,60994.0,6.27438453]
["bitfinex","BTCUSD",1719678743251,9.61841072,60995.0,60994.0,7.04938692]
["bitfinex","BTCUSD",1719678743691,9.61841072,60995.0,60994.0,7.0510516]
["bitfinex","BTCUSD",1719678744654,9.61841072,60995.0,60994.0,7.86371162]
["bitfinex","BTCUSD",1719678744864,9.61841072,60995.0,60994.0,9.48270439]
["bitfinex","BTCUSD",1719678745244,9.61841072,60995.0,60994.0,9.99356503]
["bitfinex","BTCUSD",1719678746192,9.61841072,60995.0,60994.0,9.99356154]
["bitfinex","BTCUSD",1719678747148,9.61841072,60995.0,60994.0,10.06167386]
["bitfinex","BTCUSD",1719678747371,9.61841072,60995.0,60994.0,9.98357386]
["bitfinex","BTCUSD",1719678747586,9.61841072,60995.0,60994.0,7.70951714]
["bitfinex","BTCUSD",1719678747803,9.61841072,60995.0,60994.0,7.1986565]
["bitfinex","BTCUSD",1719678748243,9.61841072,60995.0,60994.0,6.8775565]
["bitfinex","BTCUSD",1719678748448,9.61841072,60995.0,60994.0,6.87755985]
["bitfinex","BTCUSD",1719678748867,10.17541072,60995.0,60994.0,6.72805746]
["bitfinex","BTCUSD",1719678749075,10.17541072,60995.0,60994.0,3.79319675]
["bitfinex","BTCUSD",1719678749290,10.17541072,60995.0,60994.0,5.17549046]
["bitfinex","BTCUSD",1719678749496,10.17541072,60995.0,60994.0,3.79153207]
["bitfinex","BTCUSD",1719678749719,10.17541072,60995.0,60994.0,5.17549931]
["bitfinex","BTCUSD",1719678751854,10.17541072,60995.0,60994.0,5.17549086]
["bitfinex","BTCUSD",1719678752272,10.17541072,60995.0,60994.0,5.17546851]
["bitfinex","BTCUSD",1719678755224,10.17541072,60995.0,60994.0,9.149518]
["bitfinex","BTCUSD",1719678755437,10.17541072,60995.0,60994.0,7.76724624]
["bitfinex","BTCUSD",1719678755612,10.17541072,60995.0,60994.0,9.15120623]
["bitfinex","BTCUSD",1719678758611,10.17541072,60995.0,60994.0,8.27812412]
["bitfinex","BTCUSD",1719678758808,10.17541072,60995.0,60994.0,9.15120826]
["bitfinex","BTCUSD",1719678758939,10.17541072,60995.0,60994.0,7.76724624]
["bitfinex","BTCUSD",1719678759136,10.17541072,60995.0,60994.0,9.15120827]
["bitfinex","BTCUSD",1719678761391,9.93341072,60995.0,60994.0,9.15120827]
["bitfinex","BTCUSD",1719678761590,9.61841072,60995.0,60994.0,9.15120827]
["bitfinex","BTCUSD",1719678761870,9.61841072,60995.0,60994.0,8.64032972]
["bitfinex","BTCUSD",1719678762080,9.61841072,60995.0,60994.0,9.15120786]
["bitfinex","BTCUSD",1719678765126,9.61841072,60995.0,60994.0,9.15117688]
["bitfinex","BTCUSD",1719678765504,9.61841072,60995.0,60994.0,9.39117688]
["bitfinex","BTCUSD",1719678765732,9.61841072,60995.0,60994.0,9.81508428]
["bitfinex","BTCUSD",1719678765963,9.61841072,60995.0,60994.0,5.33017415]
["bitfinex","BTCUSD",1719678766175,9.61841072,60995.0,60994.0,5.16403413]
["bitfinex","BTCUSD",1719678766366,9.61841072,60995.0,60994.0,5.32851502]
["bitfinex","BTCUSD",1719678767028,9.6007172,60995.0,60994.0,5.08851502]
["bitfinex","BTCUSD",1719678767233,9.6007172,60995.0,60994.0,5.48316945]
["bitfinex","BTCUSD",1719678767671,9.4121172,60995.0,60994.0,5.81126945]
["bitfinex","BTCUSD",1719678767881,9.4121172,60995.0,60994.0,6.53897741]
["bitfinex","BTCUSD",1719678767882,9.32868543,60995.0,60994.0,6.53897741]
["bitfinex","BTCUSD",1719678768108,9.32868543,60995.0,60994.0,5.32533575]
["bitfinex","BTCUSD",1719678768346,9.32868543,60995.0,60994.0,6.53885621]
["bitfinex","BTCUSD",1719678768794,9.32468543,60995.0,60994.0,6.53785621]
["bitfinex","BTCUSD",1719678769007,9.32068543,60995.0,60994.0,6.53785621]
["bitfinex","BTCUSD",1719678769216,9.31768543,60995.0,60994.0,6.53785621]
["bitfinex","BTCUSD",1719678769443,9.32468543,60995.0,60994.0,6.53885621]
["bitfinex","BTCUSD",1719678769926,9.31768543,60995.0,60994.0,6.53785621]
["bitfinex","BTCUSD",1719678770339,9.32468543,60995.0,60994.0,6.53885621]
["bitfinex","BTCUSD",1719678770834,9.32468543,60995.0,60994.0,7.92435621]
["bitfinex","BTCUSD",1719678771083,9.32468543,60995.0,60994.0,10.5129057]
["bitfinex","BTCUSD",1719678771317,9.32468543,60995.0,60994.0,10.52525978]
["bitfinex","BTCUSD",1719678771551,9.32468543,60995.0,60994.0,11.03606764]
["bitfinex","BTCUSD",1719678771796,9.32468543,60995.0,60994.0,10.16310493]
["bitfinex","BTCUSD",1719678772050,9.32468543,60995.0,60994.0,11.03606764]
["bitfinex","BTCUSD",1719678774281,9.32468543,60995.0,60994.0,10.86579836]
["bitfinex","BTCUSD",1719678774537,9.32468543,60995.0,60994.0,11.03606763]
["bitfinex","BTCUSD",1719678775554,9.32468543,60995.0,60994.0,10.30835967]
["bitfinex","BTCUSD",1719678777065,9.32468543,60995.0,60994.0,11.03606763]
["bitfinex","BTCUSD",1719678777581,9.32468543,60995.0,60994.0,10.69550388]
["bitfinex","BTCUSD",1719678777838,9.32468543,60995.0,60994.0,11.03603425]
["bitfinex","BTCUSD",1719678778549,9.32468543,60995.0,60994.0,10.30832629]
["bitfinex","BTCUSD",1719678778790,9.31768543,60995.0,60994.0,10.30732629]
["bitfinex","BTCUSD",1719678779023,9.01055182,60995.0,60994.0,10.30832629]
["bitfinex","BTCUSD",1719678779514,9.01055182,60995.0,60994.0,9.90532629]
["bitfinex","BTCUSD",1719678779860,9.00355182,60995.0,60994.0,9.90432629]
["bitfinex","BTCUSD",1719678780280,9.01055182,60995.0,60994.0,9.90532629]
["bitfinex","BTCUSD",1719678780499,8.68083783,60995.0,60994.0,9.90432629]
["bitfinex","BTCUSD",1719678780710,8.68083783,60995.0,60994.0,9.76811412]
["bitfinex","BTCUSD",1719678780923,8.42893932,60995.0,60994.0,9.90432626]
["bitfinex","BTCUSD",1719678781360,8.43293932,60995.0,60994.0,9.90532626]
["bitfinex","BTCUSD",1719678781638,8.42593932,60995.0,60994.0,9.90432626]
["bitfinex","BTCUSD",1719678782054,8.43293932,60995.0,60994.0,9.90532626]
["bitfinex","BTCUSD",1719678782722,8.42593932,60995.0,60994.0,9.90432626]
["bitfinex","BTCUSD",1719678783162,8.1501266,60995.0,60994.0,9.90532626]
["bitfinex","BTCUSD",1719678783368,8.1501266,60995.0,60994.0,9.90532598]
["bitfinex","BTCUSD",1719678783576,8.1501266,60995.0,60994.0,8.27983321]
["bitfinex","BTCUSD",1719678783782,8.1461266,60995.0,60994.0,7.7679717]
["bitfinex","BTCUSD",1719678784202,8.1501266,60995.0,60994.0,7.7689717]
["bitfinex","BTCUSD",1719678784639,8.1501266,60995.0,60994.0,8.1719717]
["bitfinex","BTCUSD",1719678786393,8.1501266,60995.0,60994.0,7.83143985]
["bitfinex","BTCUSD",1719678786608,8.1501266,60995.0,60994.0,8.17196935]
["bitfinex","BTCUSD",1719678787461,8.14980902,60995.0,60994.0,8.17196935]
["bitfinex","BTCUSD",1719678788474,8.14980902,60995.0,60994.0,7.76880933]
["bitfinex","BTCUSD",1719678788711,8.14980902,60995.0,60994.0,5.82341263]
["bitfinex","BTCUSD",1719678789140,8.14980902,60995.0,60994.0,5.81107246]
["bitfinex","BTCUSD",1719678789577,8.14980902,60995.0,60994.0,5.64080821]
["bitfinex","BTCUSD",1719678789787,8.14980902,60995.0,60994.0,5.81107291]
["bitfinex","BTCUSD",1719678792769,8.14980902,60995.0,60994.0,4.93813286]
["bitfinex","BTCUSD",1719678793024,8.14980902,60995.0,60994.0,5.81107193]
["bitfinex","BTCUSD",1719678794072,8.14980902,60995.0,60994.0,6.21407193]
["bitfinex","BTCUSD",1719678794282,8.14980902,60995.0,60994.0,9.78512142]
["bitfinex","BTCUSD",1719678794486,8.14980902,60995.0,60994.0,9.79746159]
["bitfinex","BTCUSD",1719678794690,8.14980902,60995.0,60994.0,10.30832223]
["bitfinex","BTCUSD",1719678795983,8.14980902,60995.0,60994.0,10.1380573]
["bitfinex","BTCUSD",1719678796190,8.14980902,60995.0,60994.0,10.30832193]
["bitfinex","BTCUSD",1719678796403,8.14980902,60995.0,60994.0,10.30832183]
["bitfinex","BTCUSD",1719678798259,8.14980902,60995.0,60994.0,10.06832183]
["bitfinex","BTCUSD",1719678799120,8.14832455,60995.0,60994.0,10.06832183]
["bitfinex","BTCUSD",1719678801517,8.14832455,60995.0,60994.0,10.07812183]
["bitfinex","BTCUSD",1719678802378,8.14832455,60995.0,60994.0,8.86465366]
["bitfinex","BTCUSD",1719678802580,7.82260195,60995.0,60994.0,10.07812113]
["bitfinex","BTCUSD",1719678805358,7.82260195,60995.0,60994.0,10.80582909]
["bitfinex","BTCUSD",1719678805564,7.82260195,60995.0,60994.0,10.80582918]
["bitfinex","BTCUSD",1719678805993,7.82260195,60995.0,60994.0,10.07812122]
["bitfinex","BTCUSD",1719678806395,7.82260195,60995.0,60994.0,10.80582918]
["bitfinex","BTCUSD",1719678807417,7.82260195,60995.0,60994.0,11.05642918]
["bitfinex","BTCUSD",1719678807615,7.82260195,60995.0,60994.0,10.7266645]
["bitfinex","BTCUSD",1719678808692,7.82260195,60995.0,60994.0,10.99908783]
["bitfinex","BTCUSD",1719678808903,7.82260195,60995.0,60994.0,10.93094298]
["bitfinex","BTCUSD",1719678809110,7.82260195,60995.0,60994.0,10.99904509]
["bitfinex","BTCUSD",1719678809319,7.82260195,60995.0,60994.0,10.86279341]
["bitfinex","BTCUSD",1719678809528,7.82260195,60995.0,60994.0,10.72658917]
["bitfinex","BTCUSD",1719678809729,7.81560195,60995.0,60994.0,11.13420187]
["bitfinex","BTCUSD",1719678809932,7.81560195,60995.0,60994.0,11.13520187]
["bitfinex","BTCUSD",1719678809933,7.82260195,60995.0,60994.0,11.13520187]
["bitfinex","BTCUSD",1719678810834,7.81860195,60995.0,60994.0,11.13420187]
["bitfinex","BTCUSD",1719678811060,7.82260195,60995.0,60994.0,10.8627934]
["bitfinex","BTCUSD",1719678811822,7.82204624,60995.0,60994.0,9.81964607]
["bitfinex","BTCUSD",1719678812024,7.82204624,60995.0,60994.0,9.47913662]
["bitfinex","BTCUSD",1719678812225,7.69496686,60995.0,60994.0,10.86279148]
["bitfinex","BTCUSD",1719678812426,7.64833086,60995.0,60994.0,10.86279148]
["bitfinex","BTCUSD",1719678812657,7.63233086,60995.0,60994.0,11.76471748]
["bitfinex","BTCUSD",1719678813034,7.62533086,60995.0,60994.0,11.76371748]
["bitfinex","BTCUSD",1719678813359,7.63033086,60995.0,60994.0,11.79375455]
["bitfinex","BTCUSD",1719678813733,7.62633086,60995.0,60994.0,12.06516264]
["bitfinex","BTCUSD",1719678814049,7.62533086,60995.0,60994.0,12.06516264]
["bitfinex","BTCUSD",1719678814435,7.58256123,60995.0,60994.0,12.06416264]
["bitfinex","BTCUSD",1719678814654,7.56045509,60995.0,60994.0,12.06516264]
["bitfinex","BTCUSD",1719678814864,7.56045509,60995.0,60994.0,11.92895841]
["bitfinex","BTCUSD",1719678815849,7.56545509,60995.0,60994.0,11.92995841]
["bitfinex","BTCUSD",1719678816381,7.44802005,60995.0,60994.0,11.92995719]
["bitfinex","BTCUSD",1719678817013,7.32612037,60995.0,60994.0,11.92995719]
["bitfinex","BTCUSD",1719678818583,7.32612037,60995.0,60994.0,11.82778896]
["bitfinex","BTCUSD",1719678818786,7.32612037,60995.0,60994.0,11.92994091]
["bitfinex","BTCUSD",1719678818991,7.32612037,60995.0,60994.0,11.9299409]
["bitfinex","BTCUSD",1719678820794,7.27012037,60995.0,60994.0,11.8554409]
["bitfinex","BTCUSD",1719678821011,7.27012037,60995.0,60994.0,11.9299409]
["bitfinex","BTCUSD",1719678821251,7.23476149,60995.0,60994.0,11.9299409]
["bitfinex","BTCUSD",1719678821668,7.23476149,60995.0,60994.0,11.31702236]
["bitfinex","BTCUSD",1719678821873,7.23476149,60995.0,60994.0,11.92993007]
["bitfinex","BTCUSD",1719678822090,7.23065591,60995.0,60994.0,11.92993007]
["bitfinex","BTCUSD",1719678822295,7.21122713,60995.0,60994.0,11.92993007]
["bitfinex","BTCUSD",1719678822516,7.18567364,60995.0,60994.0,11.92993007]
["bitfinex","BTCUSD",1719678822937,7.18567364,60995.0,60994.0,11.67933007]
["bitfinex","BTCUSD",1719678824709,7.1634537,60995.0,60994.0,11.40692664]
["bitfinex","BTCUSD",1719678824911,7.1634537,60995.0,60994.0,11.67933623]
["bitfinex","BTCUSD",1719678826071,7.1634537,60995.0,60994.0,11.34873623]
["bitfinex","BTCUSD",1719678826472,7.1634537,60995.0,60994.0,11.07633179]
["bitfinex","BTCUSD",1719678826849,7.1474537,60995.0,60994.0,11.07633179]
["bitfinex","BTCUSD",1719678827215,7.14334813,60995.0,60994.0,11.07633179]
["bitfinex","BTCUSD",1719678827627,7.10534813,60995.0,60994.0,11.07633179]
["bitfinex","BTCUSD",1719678828203,7.10124256,60995.0,60994.0,10.56557347]
["bitfinex","BTCUSD",1719678828358,7.10124256,60995.0,60994.0,11.34874889]
["bitfinex","BTCUSD",1719678829697,7.04524256,60995.0,60994.0,11.34874889]
["bitfinex","BTCUSD",1719678829895,7.04524256,60995.0,60994.0,11.07634004]
["bitfinex","BTCUSD",1719678831313,7.04524256,60995.0,60994.0,9.86294748]
["bitfinex","BTCUSD",1719678831493,7.04524256,60995.0,60994.0,11.34872892]
["bitfinex","BTCUSD",1719678831692,7.04524256,60995.0,60994.0,9.69269546]
["bitfinex","BTCUSD",1719678831888,7.04524256,60995.0,60994.0,11.34872892]
["bitfinex","BTCUSD",1719678834199,7.04113702,60995.0,60994.0,11.34872892]
["bitfinex","BTCUSD",1719678834405,7.0312098,60995.0,60994.0,11.34872892]
["bitfinex","BTCUSD",1719678835036,7.02710426,60995.0,60994.0,11.34872892]
["bitfinex","BTCUSD",1719678835244,7.01688419,60995.0,60994.0,11.34872892]
["bitfinex","BTCUSD",1719678835444,7.01277865,60995.0,60994.0,11.34872892]
["bitfinex","BTCUSD",1719678835864,7.00867311,60995.0,60994.0,11.34872892]
["bitfinex","BTCUSD",1719678836061,7.00867311,60995.0,60994.0,11.07632568]
["bitfinex","BTCUSD",1719678836262,7.00456757,60995.0,60994.0,11.07632568]
["bitfinex","BTCUSD",1719678837629,7.00456757,60995.0,60994.0,11.38284254]
["bitfinex","BTCUSD",1719678837846,7.00456757,60995.0,60994.0,11.34879086]
["bitfinex","BTCUSD",1719678839118,7.00456757,60995.0,60994.0,11.07637743]
["bitfinex","BTCUSD",1719678840572,7.00456757,60995.0,60994.0,11.34879086]
["bitfinex","BTCUSD",1719678840787,7.00456757,60995.0,60994.0,11.21253345]
["bitfinex","BTCUSD",1719678841022,7.00456757,60995.0,60994.0,11.34873505]
["bitfinex","BTCUSD",1719678843321,7.00456757,60995.0,60994.0,10.56556643]
["bitfinex","BTCUSD",1719678843530,7.00456757,60995.0,60994.0,11.34872288]
["bitfinex","BTCUSD",1719678843742,7.00456757,60995.0,60994.0,11.17847146]
["bitfinex","BTCUSD",1719678843944,7.00456757,60995.0,60994.0,11.34872286]
["bitfinex","BTCUSD",1719678846407,7.00456757,60995.0,60994.0,10.94011951]
["bitfinex","BTCUSD",1719678846614,7.00456757,60995.0,60994.0,11.34872287]
["bitfinex","BTCUSD",1719678847230,6.94756757,60995.0,60994.0,11.34872287]
["bitfinex","BTCUSD",1719678849761,6.93175276,60995.0,60994.0,11.34872278]
["bitfinex","BTCUSD",1719678852449,6.91232276,60995.0,60994.0,11.61536357]
["bitfinex","BTCUSD",1719678852854,6.91232276,60995.0,60994.0,11.61536169]
["bitfinex","BTCUSD",1719678853223,6.88677276,60995.0,60994.0,9.95933625]
["bitfinex","BTCUSD",1719678853406,6.88677276,60995.0,60994.0,11.61536232]
["bitfinex","BTCUSD",1719678853614,6.88677276,60995.0,60994.0,10.54256151]
["bitfinex","BTCUSD",1719678855935,6.88677276,60995.0,60994.0,8.48393544]
["bitfinex","BTCUSD",1719678856139,6.88677276,60995.0,60994.0,9.94211097]
["bitfinex","BTCUSD",1719678857360,6.85887276,60995.0,60994.0,9.94211097]
["bitfinex","BTCUSD",1719678859061,6.85887276,60995.0,60994.0,8.72869304]
["bitfinex","BTCUSD",1719678859188,6.85887276,60995.0,60994.0,11.02068875]
["bitfinex","BTCUSD",1719678860724,6.80387276,60995.0,60994.0,10.74827567]
["bitfinex","BTCUSD",1719678860929,6.80387276,60995.0,60994.0,11.07637567]
["bitfinex","BTCUSD",1719678862462,6.80387276,60995.0,60994.0,11.3487879]
["bitfinex","BTCUSD",1719678862870,6.77177276,60995.0,60994.0,11.17852787]
["bitfinex","BTCUSD",1719678863082,6.77177276,60995.0,60994.0,11.34878573]
["bitfinex","BTCUSD",1719678864329,6.77177276,60995.0,60994.0,11.07637315]
["bitfinex","BTCUSD",1719678865393,6.77177276,60995.0,60994.0,11.3487884]
["bitfinex","BTCUSD",1719678865613,6.77177276,60995.0,60994.0,11.34878842]
["bitfinex","BTCUSD",1719678866252,6.77177276,60995.0,60994.0,11.27428842]
["bitfinex","BTCUSD",1719678866464,6.77177276,60995.0,60994.0,11.34878842]
["bitfinex","BTCUSD",1719678866692,7.02007276,60995.0,60994.0,10.67746242]
["bitfinex","BTCUSD",1719678866901,7.02007276,60995.0,60994.0,5.85269194]
["bitfinex","BTCUSD",1719678866902,7.35227276,60995.0,60994.0,5.85269194]
["bitfinex","BTCUSD",1719678867103,7.35227276,60995.0,60994.0,5.7448313]
["bitfinex","BTCUSD",1719678867309,7.35227276,60995.0,60994.0,5.59532456]
["bitfinex","BTCUSD",1719678867500,7.35227276,60995.0,60994.0,5.66982456]
["bitfinex","BTCUSD",1719678868040,7.34727276,60995.0,60994.0,5.69182456]
["bitfinex","BTCUSD",1719678868240,7.36127276,60995.0,60994.0,5.69282456]
["bitfinex","BTCUSD",1719678868447,7.35327276,60995.0,60994.0,5.69182456]
["bitfinex","BTCUSD",1719678868646,7.35327276,60995.0,60994.0,5.69208305]
["bitfinex","BTCUSD",1719678869464,7.36727276,60995.0,60994.0,5.69308305]
["bitfinex","BTCUSD",1719678869666,7.36727276,60995.0,60994.0,5.69304266]
["bitfinex","BTCUSD",1719678872071,7.36727276,60995.0,60994.0,5.69303962]
["bitfinex","BTCUSD",1719678872487,7.36727276,60995.0,60994.0,6.0211446]
["bitfinex","BTCUSD",1719678875109,7.36727276,60995.0,60994.0,6.02114496]
["bitfinex","BTCUSD",1719678878093,7.36727276,60995.0,60994.0,5.51029071]
["bitfinex","BTCUSD",1719678878319,7.36727276,60995.0,60994.0,6.02114737]
["bitfinex","BTCUSD",1719678880759,7.36727276,60995.0,60994.0,5.36458737]
["bitfinex","BTCUSD",1719678880941,7.36727276,60995.0,60994.0,5.62778958]
["bitfinex","BTCUSD",1719678881140,7.36727276,60995.0,60994.0,4.72947364]
["bitfinex","BTCUSD",1719678881343,7.36727276,60995.0,60994.0,4.43389324]
["bitfinex","BTCUSD",1719678881548,7.36727276,60995.0,60994.0,4.50119402]
["bitfinex","BTCUSD",1719678881744,7.36727276,60995.0,60994.0,4.08261012]
["bitfinex","BTCUSD",1719678881945,7.36727276,60995.0,60994.0,4.2869743]
["bitfinex","BTCUSD",1719678882202,7.36727276,60995.0,60994.0,4.3099743]
["bitfinex","BTCUSD",1719678882400,7.36727276,60995.0,60994.0,4.4099743]
["bitfinex","BTCUSD",1719678884424,7.36727276,60995.0,60994.0,3.40059321]
["bitfinex","BTCUSD",1719678884632,7.36727276,60995.0,60994.0,4.40997027]
["bitfinex","BTCUSD",1719678886241,7.36727276,60995.0,60994.0,5.21597027]
["bitfinex","BTCUSD",1719678886455,7.36727276,60995.0,60994.0,4.71764387]
["bitfinex","BTCUSD",1719678887263,7.36727276,60995.0,60994.0,4.01764387]
["bitfinex","BTCUSD",1719678887734,7.36727276,60995.0,60994.0,4.01764372]
["bitfinex","BTCUSD",1719678889713,7.04662796,60995.0,60994.0,4.01764372]
["bitfinex","BTCUSD",1719678890212,7.04662796,60995.0,60994.0,4.71764372]
["bitfinex","BTCUSD",1719678890640,7.04662796,60995.0,60994.0,4.7274992]
["bitfinex","BTCUSD",1719678890891,7.04662796,60995.0,60994.0,4.28571647]
["bitfinex","BTCUSD",1719678891093,7.04662796,60995.0,60994.0,4.72749891]
["bitfinex","BTCUSD",1719678891555,7.04662796,60995.0,60994.0,4.93186218]
["bitfinex","BTCUSD",1719678893667,7.04662796,60995.0,60994.0,4.9220067]
["bitfinex","BTCUSD",1719678894086,7.04662796,60995.0,60994.0,4.14947429]
["bitfinex","BTCUSD",1719678894263,7.04662796,60995.0,60994.0,4.92200337]
["bitfinex","BTCUSD",1719678895047,7.04662796,60995.0,60994.0,5.43132941]
["bitfinex","BTCUSD",1719678897312,7.04662796,60995.0,60994.0,5.36314951]
["bitfinex","BTCUSD",1719678897514,7.04662796,60995.0,60994.0,5.43126699]
["bitfinex","BTCUSD",1719678898245,7.04662796,60995.0,60994.0,5.66079699]
["bitfinex","BTCUSD",1719678899041,6.79832796,60995.0,60994.0,5.81582699]
["bitfinex","BTCUSD",1719678899283,6.46612796,60995.0,60994.0,5.08432699]
["bitfinex","BTCUSD",1719678899483,6.46612796,60995.0,60994.0,5.07332477]
["bitfinex","BTCUSD",1719678900502,6.46612796,60995.0,60994.0,4.73269597]
["bitfinex","BTCUSD",1719678900717,6.46612796,60995.0,60994.0,5.07326839]
["bitfinex","BTCUSD",1719678903018,6.46612796,60995.0,60994.0,5.07323532]
["bitfinex","BTCUSD",1719678903625,6.46612796,60995.0,60994.0,4.99873532]
["bitfinex","BTCUSD",1719678903829,6.46612796,60995.0,60994.0,5.07323532]
["bitfinex","BTCUSD",1719678906060,6.46612796,60995.0,60994.0,5.07323074]
["bitfinex","BTCUSD",1719678906435,6.46612796,60995.0,60994.0,5.07323073]
["bitfinex","BTCUSD",1719678907660,6.46612796,60995.0,60994.0,5.47623073]
["bitfinex","BTCUSD",1719678908083,6.46612796,60995.0,60994.0,5.48741927]
["bitfinex","BTCUSD",1719678909114,6.46612796,60995.0,60994.0,4.54628191]
["bitfinex","BTCUSD",1719678909341,6.46612796,60995.0,60994.0,5.48741504]
["bitfinex","BTCUSD",1719678911680,7.04672796,60995.0,60994.0,5.08441504]
["bitfinex","BTCUSD",1719678911893,7.04672796,60995.0,60994.0,5.0732265]
["bitfinex","BTCUSD",1719678912304,7.04672796,60995.0,60994.0,3.79153207]
["bitfinex","BTCUSD",1719678912504,7.04672796,60995.0,60994.0,4.99881118]
["bitfinex","BTCUSD",1719678913411,7.04672796,60995.0,60994.0,5.07331118]
["bitfinex","BTCUSD",1719678913627,7.04672796,60995.0,60994.0,4.99881118]
["bitfinex","BTCUSD",1719678913825,7.04672796,60995.0,60994.0,5.07331118]
["bitfinex","BTCUSD",1719678915083,7.04672796,60995.0,60994.0,5.40181118]
["bitfinex","BTCUSD",1719678915231,7.04672796,60995.0,60994.0,5.47631118]
["bitfinex","BTCUSD",1719678915551,7.04672796,60995.0,60994.0,5.1469172]
["bitfinex","BTCUSD",1719678915766,7.04672796,60995.0,60994.0,5.48750725]
["bitfinex","BTCUSD",1719678915950,7.04672796,60995.0,60994.0,5.47631871]
["bitfinex","BTCUSD",1719678916183,7.04672796,60995.0,60994.0,5.48750725]
["bitfinex","BTCUSD",1719678916966,7.04672796,60995.0,60994.0,5.89050725]
["bitfinex","BTCUSD",1719678917413,7.04672796,60995.0,60994.0,5.66097725]
["bitfinex","BTCUSD",1719678918713,7.04672796,60995.0,60994.0,5.66099368]
["bitfinex","BTCUSD",1719678919137,7.04672796,60995.0,60994.0,5.32039814]
["bitfinex","BTCUSD",1719678919321,7.04672796,60995.0,60994.0,5.66098634]
["bitfinex","BTCUSD",1719678924874,7.04672796,60995.0,60994.0,4.71977881]
["bitfinex","BTCUSD",1719678925025,7.04672796,60995.0,60994.0,5.66097836]
["bitfinex","BTCUSD",1719678926452,7.04672796,60995.0,60994.0,5.35694836]
["bitfinex","BTCUSD",1719678926815,7.04672796,60995.0,60994.0,5.10441836]
["bitfinex","BTCUSD",1719678927019,7.04672796,60995.0,60994.0,5.17891836]
["bitfinex","BTCUSD",1719678928047,7.04672796,60995.0,60994.0,3.98824767]
["bitfinex","BTCUSD",1719678928239,7.04672796,60995.0,60994.0,5.20200665]
["bitfinex","BTCUSD",1719678929863,7.04672796,60995.0,60994.0,5.20200971]
["bitfinex","BTCUSD",1719678931315,7.04672796,60995.0,60994.0,5.2020046]
["bitfinex","BTCUSD",1719678932009,6.72487846,60995.0,60994.0,5.4315346]
["bitfinex","BTCUSD",1719678932406,6.14427846,60995.0,60994.0,5.4315346]
["bitfinex","BTCUSD",1719678934470,6.14427846,60995.0,60994.0,5.43149983]
["bitfinex","BTCUSD",1719678937686,6.14427846,60995.0,60994.0,5.43150062]
["bitfinex","BTCUSD",1719678940459,6.14427846,60995.0,60994.0,6.22633062]
["bitfinex","BTCUSD",1719678940828,6.14427846,60995.0,60994.0,6.22626844]
["bitfinex","BTCUSD",1719678942407,6.14427846,60995.0,60994.0,5.96686844]
["bitfinex","BTCUSD",1719678944000,6.14427846,60995.0,60994.0,4.32567406]
["bitfinex","BTCUSD",1719678944200,6.14427846,60995.0,60994.0,5.26685369]
["bitfinex","BTCUSD",1719678944407,6.14427846,60995.0,60994.0,3.98509061]
["bitfinex","BTCUSD",1719678944622,6.14427846,60995.0,60994.0,5.26684834]
["bitfinex","BTCUSD",1719678945031,6.14427846,60995.0,60994.0,5.52624834]
["bitfinex","BTCUSD",1719678945162,6.14427846,60995.0,60994.0,4.72024834]
["bitfinex","BTCUSD",1719678945370,6.14427846,60995.0,60994.0,4.7090598]
["bitfinex","BTCUSD",1719678946804,6.14427846,60995.0,60994.0,5.4090598]
["bitfinex","BTCUSD",1719678947245,5.85383325,60995.0,60994.0,4.33164622]
["bitfinex","BTCUSD",1719678947453,5.85383325,60995.0,60994.0,5.4090431]
["bitfinex","BTCUSD",1719678947912,5.85383325,60995.0,60994.0,5.1496431]
["bitfinex","BTCUSD",1719678948329,5.85383325,60995.0,60994.0,4.8437431]
["bitfinex","BTCUSD",1719678950471,6.18103325,60995.0,60994.0,4.93705279]
["bitfinex","BTCUSD",1719678950622,6.18103325,60995.0,60994.0,5.42025434]
["bitfinex","BTCUSD",1719678950824,6.18103325,60995.0,60994.0,5.43135391]
["bitfinex","BTCUSD",1719678951398,6.18103325,60995.0,60994.0,5.35685391]
["bitfinex","BTCUSD",1719678951599,6.44723325,60995.0,60994.0,5.43135391]
["bitfinex","BTCUSD",1719678952005,6.44723325,60995.0,60994.0,5.35685391]
["bitfinex","BTCUSD",1719678952256,6.44723325,60995.0,60994.0,5.43135391]
["bitfinex","BTCUSD",1719678952667,6.44723325,60995.0,60994.0,5.35685391]
["bitfinex","BTCUSD",1719678952874,6.44723325,60995.0,60994.0,5.43135391]
["bitfinex","BTCUSD",1719678953520,6.44723325,60995.0,60994.0,5.09082482]
["bitfinex","BTCUSD",1719678953720,6.44723325,60995.0,60994.0,5.43142954]
["bitfinex","BTCUSD",1719678956723,6.44723325,60995.0,60994.0,4.49017617]
["bitfinex","BTCUSD",1719678956924,6.44723325,60995.0,60994.0,5.43142883]
["bitfinex","BTCUSD",1719678959412,6.44723325,60995.0,60994.0,4.73142883]
["bitfinex","BTCUSD",1719678962217,6.44723325,60995.0,60994.0,5.43142883]
["bitfinex","BTCUSD",1719678962421,6.44723325,60995.0,60994.0,5.43142865]
["bitfinex","BTCUSD",1719678965525,6.44723325,60995.0,60994.0,5.43142658]
["bitfinex","BTCUSD",1719678965731,6.44723325,60995.0,60994.0,5.43144525]
["bitfinex","BTCUSD",1719678965934,6.44723325,60995.0,60994.0,5.29520295]
["bitfinex","BTCUSD",1719678966144,6.44723325,60995.0,60994.0,5.43144444]
["bitfinex","BTCUSD",1719678968477,6.44723325,60995.0,60994.0,5.43144584]
["bitfinex","BTCUSD",1719678968679,6.44723325,60995.0,60994.0,5.43144649]
["bitfinex","BTCUSD",1719678969282,6.44723325,60995.0,60994.0,4.73144649]
["bitfinex","BTCUSD",1719678970474,6.44723325,60995.0,60994.0,4.65694649]
["bitfinex","BTCUSD",1719678970684,6.44723325,60995.0,60994.0,4.73144649]
["bitfinex","BTCUSD",1719678971950,6.44723325,60995.0,60994.0,4.73145181]
["bitfinex","BTCUSD",1719678973425,6.14472269,60995.0,60994.0,5.43145181]
["bitfinex","BTCUSD",1719678974219,5.87852269,60995.0,60994.0,5.43145181]
["bitfinex","BTCUSD",1719678974985,5.87852269,60995.0,60994.0,5.09084755]
["bitfinex","BTCUSD",1719678975203,5.87852269,60995.0,60994.0,5.4314533]
["bitfinex","BTCUSD",1719678975571,5.87852269,60995.0,60994.0,5.43145181]
["bitfinex","BTCUSD",1719678978101,5.87852269,60995.0,60994.0,5.43145059]
["bitfinex","BTCUSD",1719678978308,5.87852269,60995.0,60994.0,4.14959031]
["bitfinex","BTCUSD",1719678978492,5.87852269,60995.0,60994.0,5.43145002]
["bitfinex","BTCUSD",1719678979830,5.55132269,60995.0,60994.0,5.43145002]
["bitfinex","BTCUSD",1719678980984,5.55132269,60995.0,60994.0,5.10335002]
["bitfinex","BTCUSD",1719678981386,5.55132269,60995.0,60994.0,5.10334623]
["bitfinex","BTCUSD",1719678982193,5.55132269,60995.0,60994.0,5.92927623]
["bitfinex","BTCUSD",1719678982419,5.55132269,60995.0,60994.0,5.12327623]
["bitfinex","BTCUSD",1719678982622,5.55132269,60995.0,60994.0,5.11217666]
["bitfinex","BTCUSD",1719678982821,5.51537059,60995.0,60994.0,5.44027666]
["bitfinex","BTCUSD",1719678983193,5.51537059,60995.0,60994.0,5.66980666]
["bitfinex","BTCUSD",1719678984542,5.51537059,60995.0,60994.0,5.46531314]
["bitfinex","BTCUSD",1719678984775,5.51537059,60995.0,60994.0,5.6696508]
["bitfinex","BTCUSD",1719678984946,5.51537059,60995.0,60994.0,4.72851355]
["bitfinex","BTCUSD",1719678985142,5.51537059,60995.0,60994.0,5.91630029]
["bitfinex","BTCUSD",1719678985966,5.45358659,60995.0,60994.0,5.91630029]
["bitfinex","BTCUSD",1719678986175,5.45358659,60995.0,60994.0,5.75020098]
["bitfinex","BTCUSD",1719678986375,5.45358659,60995.0,60994.0,5.76130055]
["bitfinex","BTCUSD",1719678986376,5.41358659,60995.0,60994.0,5.76130055]
["bitfinex","BTCUSD",1719678987725,5.41358659,60995.0,60994.0,6.73085459]
["bitfinex","BTCUSD",1719678987921,5.41073759,60995.0,60994.0,9.72414449]
["bitfinex","BTCUSD",1719678988141,5.41073759,60995.0,60994.0,9.73524406]
["bitfinex","BTCUSD",1719678988344,5.41073759,60995.0,60994.0,10.24614803]
["bitfinex","BTCUSD",1719678990164,5.41073759,60995.0,60994.0,10.24612876]
["bitfinex","BTCUSD",1719678990348,5.41073759,60995.0,60994.0,10.41208709]
["bitfinex","BTCUSD",1719678990881,5.41073759,60995.0,60994.0,9.37318928]
["bitfinex","BTCUSD",1719678991029,5.41073759,60995.0,60994.0,10.41208707]
["bitfinex","BTCUSD",1719678991860,5.39473759,60995.0,60994.0,10.41208707]
["bitfinex","BTCUSD",1719678992152,5.34673759,60995.0,60994.0,10.41208707]
["bitfinex","BTCUSD",1719678993327,5.34673759,60995.0,60994.0,10.24612874]
["bitfinex","BTCUSD",1719678993530,5.34673759,60995.0,60994.0,10.41208707]
["bitfinex","BTCUSD",1719678993745,5.30373759,60995.0,60994.0,6.43803758]
["bitfinex","BTCUSD",1719678993945,5.30373759,60995.0,60994.0,5.76117528]
["bitfinex","BTCUSD",1719678994150,5.30373759,60995.0,60994.0,4.47960039]
["bitfinex","BTCUSD",1719678994360,5.28973759,60995.0,60994.0,5.9149415]
["bitfinex","BTCUSD",1719678994764,5.22173759,60995.0,60994.0,5.9149415]
["bitfinex","BTCUSD",1719678995182,5.16373759,60995.0,60994.0,5.74905801]
["bitfinex","BTCUSD",1719678995379,5.14973759,60995.0,60994.0,5.91392519]
["bitfinex","BTCUSD",1719678995758,5.17773759,60995.0,60994.0,5.91584536]
["bitfinex","BTCUSD",1719678996169,5.17773759,60995.0,60994.0,5.91484536]
["bitfinex","BTCUSD",1719678996809,5.14973759,60995.0,60994.0,5.91384536]
["bitfinex","BTCUSD",1719678997015,5.16373759,60995.0,60994.0,5.91484536]
["bitfinex","BTCUSD",1719678997470,5.16373759,60995.0,60994.0,5.91478985]
["bitfinex","BTCUSD",1719678997692,5.13664666,60995.0,60994.0,5.91578985]
["bitfinex","BTCUSD",1719678997894,5.13664666,60995.0,60994.0,5.74994417]
["bitfinex","BTCUSD",1719678998722,5.13664666,60995.0,60994.0,8.34509696]
["bitfinex","BTCUSD",1719678998926,5.13664666,60995.0,60994.0,9.72399366]
["bitfinex","BTCUSD",1719678999129,4.73273366,60995.0,60994.0,9.73509323]
["bitfinex","BTCUSD",1719678999359,4.73273366,60995.0,60994.0,8.62038631]
["bitfinex","BTCUSD",1719678999557,4.69273366,60995.0,60994.0,5.76104374]
["bitfinex","BTCUSD",1719678999892,4.69273366,60995.0,60994.0,5.74994417]
["bitfinex","BTCUSD",1719679000322,4.69273366,60995.0,60994.0,5.76104374]
["bitfinex","BTCUSD",1719679000524,4.69273366,60995.0,60994.0,5.74989871]
["bitfinex","BTCUSD",1719679002246,4.62173366,60995.0,60994.0,5.74989871]
["bitfinex","BTCUSD",1719679003418,4.62173366,60995.0,60994.0,5.34129427]
["bitfinex","BTCUSD",1719679003629,4.62173366,60995.0,60994.0,5.74989871]
["bitfinex","BTCUSD",1719679004670,4.58473366,60995.0,60994.0,9.74659093]
["bitfinex","BTCUSD",1719679005133,4.58473366,60995.0,60994.0,10.25737678]
["bitfinex","BTCUSD",1719679005269,4.58473366,60995.0,60994.0,8.71498008]
["bitfinex","BTCUSD",1719679005478,4.58473366,60995.0,60994.0,8.20419423]
["bitfinex","BTCUSD",1719679006776,4.58473366,60995.0,60994.0,8.20417305]
["bitfinex","BTCUSD",1719679010089,4.58473366,60995.0,60994.0,8.20415515]
["bitfinex","BTCUSD",1719679011929,4.51273366,60995.0,60994.0,8.20415515]
["bitfinex","BTCUSD",1719679012598,4.51273366,60995.0,60994.0,9.74655185]
["bitfinex","BTCUSD",1719679013020,4.51273366,60995.0,60994.0,8.97589906]
["bitfinex","BTCUSD",1719679013226,4.51273366,60995.0,60994.0,9.74656763]
["bitfinex","BTCUSD",1719679013627,4.51273366,60995.0,60994.0,10.25735348]
["bitfinex","BTCUSD",1719679013805,4.20983423,60995.0,60994.0,10.25735348]
["bitfinex","BTCUSD",1719679014190,4.07827692,60995.0,60994.0,6.26066126]
["bitfinex","BTCUSD",1719679014371,4.07827692,60995.0,60994.0,5.74987541]
["bitfinex","BTCUSD",1719679014946,4.07827692,60995.0,60994.0,4.877018]
["bitfinex","BTCUSD",1719679015135,4.07827692,60995.0,60994.0,5.74987584]
["bitfinex","BTCUSD",1719679016360,4.07827692,60995.0,60994.0,5.91555344]
["bitfinex","BTCUSD",1719679018249,4.07827692,60995.0,60994.0,5.74988946]
["bitfinex","BTCUSD",1719679019227,4.07827692,60995.0,60994.0,6.26067531]
["bitfinex","BTCUSD",1719679019429,4.07827692,60995.0,60994.0,9.04399947]
["bitfinex","BTCUSD",1719679019614,4.07827692,60995.0,60994.0,10.25737055]
["bitfinex","BTCUSD",1719679021893,4.07827692,60995.0,60994.0,8.97589906]
["bitfinex","BTCUSD",1719679022108,4.07827692,60995.0,60994.0,10.25737055]
["bitfinex","BTCUSD",1719679022314,4.07827692,60995.0,60994.0,8.97589906]
["bitfinex","BTCUSD",1719679022525,4.07827692,60995.0,60994.0,10.25737055]
["bitfinex","BTCUSD",1719679023623,4.65997692,60995.0,60994.0,9.75225798]
["bitfinex","BTCUSD",1719679023845,4.65997692,60995.0,60994.0,8.72454197]
["bitfinex","BTCUSD",1719679024050,4.65997692,60995.0,60994.0,9.23532782]
["bitfinex","BTCUSD",1719679024253,4.65997692,60995.0,60994.0,8.72454197]
["bitfinex","BTCUSD",1719679024892,4.65997692,60995.0,60994.0,9.23532782]
["bitfinex","BTCUSD",1719679025109,4.65997692,60995.0,60994.0,9.80187411]
["bitfinex","BTCUSD",1719679025311,4.07827692,60995.0,60994.0,10.4784899]
["bitfinex","BTCUSD",1719679025747,4.07827692,60995.0,60994.0,10.47849043]
["bitfinex","BTCUSD",1719679026362,4.07827692,60995.0,60994.0,10.31266049]
["bitfinex","BTCUSD",1719679028321,4.07827692,60995.0,60994.0,10.31264513]
["bitfinex","BTCUSD",1719679029645,4.07827692,60995.0,60994.0,11.44335309]
["bitfinex","BTCUSD",1719679029820,4.07827692,60995.0,60994.0,10.71564513]
["bitfinex","BTCUSD",1719679030199,4.07827692,60995.0,60994.0,11.44335309]
["bitfinex","BTCUSD",1719679031426,4.07827692,60995.0,60994.0,11.7157643]
["bitfinex","BTCUSD",1719679033060,4.07827692,60995.0,60994.0,11.44334977]
["bitfinex","BTCUSD",1719679033550,4.07827692,60995.0,60994.0,7.46930028]
["bitfinex","BTCUSD",1719679033821,4.07827692,60995.0,60994.0,6.25851443]
["bitfinex","BTCUSD",1719679034534,4.07827692,60995.0,60994.0,5.04507743]
["bitfinex","BTCUSD",1719679034768,4.03445026,60995.0,60994.0,6.2584728]
["bitfinex","BTCUSD",1719679034969,4.03445026,60995.0,60994.0,5.48775899]
["bitfinex","BTCUSD",1719679035206,4.03445026,60995.0,60994.0,6.76924734]
["bitfinex","BTCUSD",1719679035811,4.03445026,60995.0,60994.0,7.46924734]
["bitfinex","BTCUSD",1719679037688,4.03445026,60995.0,60994.0,7.46924096]
["bitfinex","BTCUSD",1719679038878,4.00538026,60995.0,60994.0,7.46924096]
["bitfinex","BTCUSD",1719679039761,3.91784026,60995.0,60994.0,12.01449045]
["bitfinex","BTCUSD",1719679039960,3.91784026,60995.0,60994.0,9.98599768]
["bitfinex","BTCUSD",1719679040366,3.81541026,60995.0,60994.0,9.98599768]
["bitfinex","BTCUSD",1719679041142,3.81541026,60995.0,60994.0,9.04501193]
["bitfinex","BTCUSD",1719679041357,3.81541026,60995.0,60994.0,9.98596525]
["bitfinex","BTCUSD",1719679043123,3.81541026,60995.0,60994.0,9.84975508]
["bitfinex","BTCUSD",1719679043326,3.81541026,60995.0,60994.0,9.78165]
["bitfinex","BTCUSD",1719679043524,3.80636026,60995.0,60994.0,9.78165]
["bitfinex","BTCUSD",1719679043746,3.80636026,60995.0,60994.0,8.90872106]
["bitfinex","BTCUSD",1719679044228,3.80636026,60995.0,60994.0,7.89966673]
["bitfinex","BTCUSD",1719679044457,3.80636026,60995.0,60994.0,9.18110524]
["bitfinex","BTCUSD",1719679044631,3.80636026,60995.0,60994.0,7.62727152]
["bitfinex","BTCUSD",1719679044835,3.80636026,60995.0,60994.0,9.18110633]
["bitfinex","BTCUSD",1719679045563,3.80636026,60995.0,60994.0,11.2095991]
["bitfinex","BTCUSD",1719679047295,3.80636026,60995.0,60994.0,9.65576429]
["bitfinex","BTCUSD",1719679047495,3.80636026,60995.0,60994.0,11.20959462]
["bitfinex","BTCUSD",1719679050384,3.80636026,60995.0,60994.0,9.66686142]
["bitfinex","BTCUSD",1719679050591,3.80636026,60995.0,60994.0,11.22066465]
["bitfinex","BTCUSD",1719679050807,3.80636026,60995.0,60994.0,11.22065644]
["bitfinex","BTCUSD",1719679051794,3.76386026,60995.0,60994.0,11.22065644]
["bitfinex","BTCUSD",1719679052208,3.76386026,60995.0,60994.0,10.9482707]
["bitfinex","BTCUSD",1719679053894,3.76386026,60995.0,60994.0,11.28876809]
["bitfinex","BTCUSD",1719679054118,3.76386026,60995.0,60994.0,11.35686599]
["bitfinex","BTCUSD",1719679055412,3.76386026,60995.0,60994.0,11.08447439]
["bitfinex","BTCUSD",1719679055583,3.76386026,60995.0,60994.0,10.94827859]
["bitfinex","BTCUSD",1719679056439,3.76386026,60995.0,60994.0,10.69417859]
["bitfinex","BTCUSD",1719679057257,3.76386026,60995.0,60994.0,10.55801348]
["bitfinex","BTCUSD",1719679057407,3.76386026,60995.0,60994.0,10.69421209]
["bitfinex","BTCUSD",1719679057608,3.76386026,60995.0,60994.0,10.48991418]
["bitfinex","BTCUSD",1719679057840,3.76386026,60995.0,60994.0,10.69421209]
["bitfinex","BTCUSD",1719679058958,3.69486026,60995.0,60994.0,10.69421209]
["bitfinex","BTCUSD",1719679060166,3.69486026,60995.0,60994.0,10.19432183]
["bitfinex","BTCUSD",1719679060492,3.69486026,60995.0,60994.0,10.69421454]
["bitfinex","BTCUSD",1719679061787,3.69486026,60995.0,60994.0,10.64951101]
["bitfinex","BTCUSD",1719679062652,4.02556026,60995.0,60994.0,10.64951101]
["bitfinex","BTCUSD",1719679062877,4.02556026,60995.0,60994.0,10.24651101]
["bitfinex","BTCUSD",1719679063301,4.02556026,60995.0,60994.0,9.97411454]
["bitfinex","BTCUSD",1719679063536,4.02556026,60995.0,60994.0,9.101279]
["bitfinex","BTCUSD",1719679063743,4.02556026,60995.0,60994.0,9.97418033]
["bitfinex","BTCUSD",1719679064325,4.02556026,60995.0,60994.0,9.97415721]
["bitfinex","BTCUSD",1719679064888,3.98756026,60995.0,60994.0,9.97415721]
["bitfinex","BTCUSD",1719679066691,3.98756026,60995.0,60994.0,9.9741446]
["bitfinex","BTCUSD",1719679067112,3.98756026,60995.0,60994.0,9.97413506]
["bitfinex","BTCUSD",1719679068022,3.98756026,60995.0,60994.0,10.07628755]
["bitfinex","BTCUSD",1719679068970,3.98756026,60995.0,60994.0,10.47928755]
["bitfinex","BTCUSD",1719679069619,3.98756026,60995.0,60994.0,10.47929774]
["bitfinex","BTCUSD",1719679069843,3.98756026,60995.0,60994.0,9.23184458]
["bitfinex","BTCUSD",1719679070061,3.98756026,60995.0,60994.0,10.47929982]
["bitfinex","BTCUSD",1719679072411,3.65686026,60995.0,60994.0,10.47929982]
["bitfinex","BTCUSD",1719679073077,3.65686026,60995.0,60994.0,9.43615175]
["bitfinex","BTCUSD",1719679073255,3.65686026,60995.0,60994.0,9.96853473]
["bitfinex","BTCUSD",1719679073491,3.65686026,60995.0,60994.0,10.47930671]
["bitfinex","BTCUSD",1719679076156,3.65686026,60995.0,60994.0,9.79985935]
["bitfinex","BTCUSD",1719679076356,3.65686026,60995.0,60994.0,9.9685199]
["bitfinex","BTCUSD",1719679076555,3.65686026,60995.0,60994.0,10.47929188]
["bitfinex","BTCUSD",1719679076792,3.65686026,60995.0,60994.0,10.47928742]
["bitfinex","BTCUSD",1719679078159,3.65686026,60995.0,60994.0,10.13877277]
["bitfinex","BTCUSD",1719679078356,3.65686026,60995.0,60994.0,10.47927392]
["bitfinex","BTCUSD",1719679079180,3.65686026,60995.0,60994.0,10.47927677]
["bitfinex","BTCUSD",1719679079400,3.65686026,60995.0,60994.0,9.94530609]
["bitfinex","BTCUSD",1719679079600,3.65686026,60995.0,60994.0,10.47925021]
["bitfinex","BTCUSD",1719679080319,3.65686026,60995.0,60994.0,10.15115021]
["bitfinex","BTCUSD",1719679081873,3.65686026,60995.0,60994.0,9.90359089]
["bitfinex","BTCUSD",1719679082072,3.65686026,60995.0,60994.0,6.64455717]
["bitfinex","BTCUSD",1719679082281,3.65686026,60995.0,60994.0,6.97265717]
["bitfinex","BTCUSD",1719679085039,3.36684936,60995.0,60994.0,5.48692219]
["bitfinex","BTCUSD",1719679085244,3.36684936,60995.0,60994.0,6.97263369]
["bitfinex","BTCUSD",1719679085448,3.36684936,60995.0,60994.0,6.96153656]
["bitfinex","BTCUSD",1719679085665,3.36684936,60995.0,60994.0,6.76834342]
["bitfinex","BTCUSD",1719679085902,3.36684936,60995.0,60994.0,6.9726368]
["bitfinex","BTCUSD",1719679088232,3.36684936,60995.0,60994.0,5.38477531]
["bitfinex","BTCUSD",1719679088414,3.36684936,60995.0,60994.0,6.9726186]
["bitfinex","BTCUSD",1719679088613,3.36684936,60995.0,60994.0,6.96152147]
["bitfinex","BTCUSD",1719679089140,3.36684936,60995.0,60994.0,6.9726186]
["bitfinex","BTCUSD",1719679091024,3.36684936,60995.0,60994.0,6.7094186]
["bitfinex","BTCUSD",1719679091410,3.36684936,60995.0,60994.0,5.12157531]
["bitfinex","BTCUSD",1719679091615,3.36684936,60995.0,60994.0,6.70942155]
["bitfinex","BTCUSD",1719679091838,3.35194714,60995.0,60994.0,6.69832442]
["bitfinex","BTCUSD",1719679092851,3.35194714,60995.0,60994.0,10.67237391]
["bitfinex","BTCUSD",1719679094899,3.35194714,60995.0,60994.0,10.80855605]
["bitfinex","BTCUSD",1719679095304,3.35194714,60995.0,60994.0,10.80855816]
["bitfinex","BTCUSD",1719679096023,3.35194714,60995.0,60994.0,10.49155529]
["bitfinex","BTCUSD",1719679096637,3.35194714,60995.0,60994.0,10.35536204]
["bitfinex","BTCUSD",1719679097054,3.35194714,60995.0,60994.0,10.28086204]
["bitfinex","BTCUSD",1719679097248,3.35194714,60995.0,60994.0,10.35536204]
["bitfinex","BTCUSD",1719679097872,3.35194714,60995.0,60994.0,9.77654164]
["bitfinex","BTCUSD",1719679098080,3.32768714,60995.0,60994.0,10.35536472]
["bitfinex","BTCUSD",1719679101045,3.32768714,60995.0,60994.0,9.38039629]
["bitfinex","BTCUSD",1719679101249,3.32768714,60995.0,60994.0,10.68346472]
["bitfinex","BTCUSD",1719679103148,3.31682714,60995.0,60994.0,10.68346472]
["bitfinex","BTCUSD",1719679107904,3.31682714,60995.0,60994.0,9.96845712]
["bitfinex","BTCUSD",1719679108103,3.31682714,60995.0,60994.0,10.68348135]
["bitfinex","BTCUSD",1719679110461,3.31682714,60995.0,60994.0,10.68348034]
["bitfinex","BTCUSD",1719679110660,3.31682714,60995.0,60994.0,9.70850146]
["bitfinex","BTCUSD",1719679110840,3.31682714,60995.0,60994.0,10.6834781]
["bitfinex","BTCUSD",1719679111878,3.14456714,60995.0,60994.0,10.6834781]
["bitfinex","BTCUSD",1719679113859,2.83360167,60995.0,60994.0,9.0956248]
["bitfinex","BTCUSD",1719679114066,2.83360167,60995.0,60994.0,8.65483505]
["bitfinex","BTCUSD",1719679114645,2.83360167,60995.0,60994.0,8.25183505]
["bitfinex","BTCUSD",1719679117063,2.83360167,60995.0,60994.0,6.76611874]
["bitfinex","BTCUSD",1719679117226,2.83360167,60995.0,60994.0,6.70943141]
["bitfinex","BTCUSD",1719679117433,3.39910167,60995.0,60994.0,10.6834809]
["bitfinex","BTCUSD",1719679117632,3.39910167,60995.0,60994.0,6.60733894]
["bitfinex","BTCUSD",1719679117832,3.39910167,60995.0,60994.0,6.70948893]
["bitfinex","BTCUSD",1719679118716,3.33210168,60995.0,60994.0,6.70948893]
["bitfinex","BTCUSD",1719679120249,3.33210168,60995.0,60994.0,5.99442939]
["bitfinex","BTCUSD",1719679120459,3.33210168,60995.0,60994.0,6.70947145]
["bitfinex","BTCUSD",1719679123482,3.33210168,60995.0,60994.0,6.33492739]
["bitfinex","BTCUSD",1719679123684,3.33210168,60995.0,60994.0,6.43707689]
["bitfinex","BTCUSD",1719679126072,3.33210168,60995.0,60994.0,10.41112638]
["bitfinex","BTCUSD",1719679126697,3.33210168,60995.0,60994.0,10.30901414]
["bitfinex","BTCUSD",1719679126912,3.33210168,60995.0,60994.0,10.41116629]
["bitfinex","BTCUSD",1719679127283,3.33210168,60995.0,60994.0,10.4111618]
["bitfinex","BTCUSD",1719679129830,3.33210168,60995.0,60994.0,9.0956248]
["bitfinex","BTCUSD",1719679130042,3.33210168,60995.0,60994.0,10.41118843]
["bitfinex","BTCUSD",1719679130690,2.76660168,60995.0,60994.0,10.73488843]
["bitfinex","BTCUSD",1719679130873,2.76660168,60995.0,60994.0,6.76083894]
["bitfinex","BTCUSD",1719679131591,2.10390168,60995.0,60994.0,6.76083894]
["bitfinex","BTCUSD",1719679131929,2.02693168,60995.0,60994.0,6.76083894]
["bitfinex","BTCUSD",1719679132731,2.02693168,60995.0,60994.0,7.03324926]
["bitfinex","BTCUSD",1719679132982,2.02693168,60995.0,60994.0,6.31809282]
["bitfinex","BTCUSD",1719679133143,2.00840168,60995.0,60994.0,7.03310491]
["bitfinex","BTCUSD",1719679133543,1.99040168,60995.0,60994.0,7.03310491]
["bitfinex","BTCUSD",1719679133990,1.96504168,60995.0,60994.0,7.03310491]
["bitfinex","BTCUSD",1719679134184,1.30234168,60995.0,60994.0,7.03310491]
["bitfinex","BTCUSD",1719679136249,1.26950168,60995.0,60994.0,11.00714041]
["bitfinex","BTCUSD",1719679137215,1.25350168,60995.0,60994.0,11.00714041]
["bitfinex","BTCUSD",1719679137915,1.23088806,60995.0,60994.0,11.14333199]
["bitfinex","BTCUSD",1719679139473,1.23088806,60995.0,60994.0,10.03218587]
["bitfinex","BTCUSD",1719679139622,1.23088806,60995.0,60994.0,11.14332907]
["bitfinex","BTCUSD",1719679139827,1.23088806,60995.0,60994.0,9.4193248]
["bitfinex","BTCUSD",1719679140032,1.23088806,60995.0,60994.0,11.14332907]
["bitfinex","BTCUSD",1719679140240,1.22149806,60995.0,60994.0,11.14332907]
["bitfinex","BTCUSD",1719679140965,1.19907806,60995.0,60994.0,11.14332907]
["bitfinex","BTCUSD",1719679141883,1.19907806,60995.0,60994.0,11.14331324]
["bitfinex","BTCUSD",1719679142092,1.19907806,60995.0,60994.0,11.21140849]
["bitfinex","BTCUSD",1719679142451,1.16526806,60995.0,60994.0,11.47804894]
["bitfinex","BTCUSD",1719679143058,0.85052682,60995.0,60994.0,11.47804894]
["bitfinex","BTCUSD",1719679143472,0.82394786,60995.0,60994.0,11.21140815]
["bitfinex","BTCUSD",1719679144116,0.81245786,60995.0,60994.0,11.21140815]
["bitfinex","BTCUSD",1719679144575,0.75429786,60995.0,60994.0,11.78523415]
["bitfinex","BTCUSD",1719679144925,0.75429786,60995.0,60994.0,9.9931508]
["bitfinex","BTCUSD",1719679145140,0.75429786,60995.0,60994.0,12.05187938]
["bitfinex","BTCUSD",1719679145661,0.73839786,60995.0,60994.0,11.78523859]
["bitfinex","BTCUSD",1719679145862,0.73839786,60995.0,60994.0,11.72377938]
["bitfinex","BTCUSD",1719679146085,0.73839786,60995.0,60994.0,11.45713859]
["bitfinex","BTCUSD",1719679146227,0.73839786,60995.0,60994.0,11.72377938]
["bitfinex","BTCUSD",1719679147091,0.73839786,60995.0,60994.0,11.45713859]
["bitfinex","BTCUSD",1719679147595,0.73839786,60995.0,60994.0,11.72377938]
["bitfinex","BTCUSD",1719679147948,0.73839786,60995.0,60994.0,12.05187938]
["bitfinex","BTCUSD",1719679148179,0.73839786,60995.0,60994.0,10.49812384]
["bitfinex","BTCUSD",1719679148384,0.38166386,60995.0,60994.0,11.72817192]
["bitfinex","BTCUSD",1719679148584,0.24042386,60995.0,60994.0,13.25150992]
["bitfinex","BTCUSD",1719679149053,0.10927586,60995.0,60994.0,13.93237836]
["bitfinex","BTCUSD",1719679149254,0.07648886,60995.0,60994.0,13.93237836]
["bitfinex","BTCUSD",1719679149781,0.07648886,60995.0,60994.0,13.61284464]
["bitfinex","BTCUSD",1719679150151,0.01091486,60995.0,60994.0,13.61284464]
["bitfinex","BTCUSD",1719679150360,8.6e-07,60995.0,60994.0,13.61284464]
["bitfinex","BTCUSD",1719679150678,8.6e-07,60995.0,60994.0,12.44294964]
["bitfinex","BTCUSD",1719679151461,8.6e-07,60995.0,60994.0,11.76193994]
["bitfinex","BTCUSD",1719679151629,8.6e-07,60995.0,60994.0,11.76183369]
["bitfinex","BTCUSD",1719679151823,8.6e-07,60995.0,60994.0,11.5176268]
["bitfinex","BTCUSD",1719679152073,8.6e-07,60995.0,60994.0,12.0283126]
["bitfinex","BTCUSD",1719679152247,8.6e-07,60995.0,60994.0,11.76186816]
["bitfinex","BTCUSD",1719679154480,8.6e-07,60995.0,60994.0,11.14903447]
["bitfinex","BTCUSD",1719679154679,8.6e-07,60995.0,60994.0,11.76186601]
["bitfinex","BTCUSD",1719679156054,0.16606586,60998.0,60997.0,1.491873]
["bitfinex","BTCUSD",1719679156227,0.16606586,60998.0,60997.0,5.59470381]
["bitfinex","BTCUSD",1719679156503,0.16606586,60998.0,60997.0,5.60578237]
["bitfinex","BTCUSD",1719679156707,0.16606586,60998.0,60997.0,5.76698237]
["bitfinex","BTCUSD",1719679156906,0.15506586,60998.0,60997.0,5.76698237]
["bitfinex","BTCUSD",1719679157110,8.6e-07,60998.0,60997.0,5.76698237]
["bitfinex","BTCUSD",1719679157311,0.00200086,60998.0,60997.0,5.76798237]
["bitfinex","BTCUSD",1719679157861,0.00200086,60998.0,60997.0,5.59774588]
["bitfinex","BTCUSD",1719679158066,8.6e-07,60998.0,60997.0,5.76797628]
["bitfinex","BTCUSD",1719679158269,8.6e-07,60998.0,60997.0,5.76897628]
["bitfinex","BTCUSD",1719679158680,32.14439444,61000.0,60999.0,1.691821]
["bitfinex","BTCUSD",1719679158852,32.14439444,61000.0,60999.0,5.72014572]
["bitfinex","BTCUSD",1719679159198,32.14439444,61000.0,60999.0,5.73139154]
["bitfinex","BTCUSD",1719679159835,32.12712036,61000.0,60999.0,5.73139154]
["bitfinex","BTCUSD",1719679160048,32.14112036,61000.0,60999.0,5.73239154]
["bitfinex","BTCUSD",1719679160411,32.47112036,61000.0,60999.0,5.73239154]
["bitfinex","BTCUSD",1719679160621,32.45712036,61000.0,60999.0,5.73139154]
["bitfinex","BTCUSD",1719679161028,32.45712036,61000.0,60999.0,5.39093004]
["bitfinex","BTCUSD",1719679161227,32.45712036,61000.0,60999.0,5.73138954]
["bitfinex","BTCUSD",1719679161434,32.44612036,61000.0,60999.0,5.73138954]
["bitfinex","BTCUSD",1719679161658,32.45712036,61000.0,60999.0,5.59619399]
["bitfinex","BTCUSD",1719679162013,32.45712036,61000.0,60999.0,5.73237687]
["bitfinex","BTCUSD",1719679162211,31.74808036,61000.0,60999.0,5.73137687]
["bitfinex","BTCUSD",1719679162385,31.75008036,61000.0,60999.0,5.73237687]
["bitfinex","BTCUSD",1719679162539,31.76108036,61000.0,60999.0,5.73337687]
["bitfinex","BTCUSD",1719679162743,31.75908036,61000.0,60999.0,5.73237687]
["bitfinex","BTCUSD",1719679162966,31.75908036,61000.0,60999.0,6.00474264]
["bitfinex","BTCUSD",1719679163313,31.76108036,61000.0,60999.0,6.00574264]
["bitfinex","BTCUSD",1719679164210,31.76108036,61000.0,60999.0,4.34993697]
["bitfinex","BTCUSD",1719679164445,31.76108036,61000.0,60999.0,6.00571205]
["bitfinex","BTCUSD",1719679164851,31.74908036,61000.0,60999.0,6.00571205]
["bitfinex","BTCUSD",1719679165258,31.69508036,61000.0,60999.0,6.00571205]
["bitfinex","BTCUSD",1719679167459,31.69508036,61000.0,60999.0,6.00571331]
["bitfinex","BTCUSD",1719679167905,31.69508036,61000.0,60999.0,6.00556855]
["bitfinex","BTCUSD",1719679169415,31.69508036,61000.0,60999.0,6.00649255]
["bitfinex","BTCUSD",1719679169940,31.62992036,61000.0,60999.0,6.00649255]
["bitfinex","BTCUSD",1719679170148,31.62992036,61000.0,60999.0,6.00649254]
["bitfinex","BTCUSD",1719679170564,31.62992036,61000.0,60999.0,4.85981397]
["bitfinex","BTCUSD",1719679170772,31.62992036,61000.0,60999.0,6.02999173]
["bitfinex","BTCUSD",1719679173891,31.62992036,61000.0,60999.0,6.02999181]
["bitfinex","BTCUSD",1719679174316,31.58292036,61000.0,60999.0,6.02999181]
["bitfinex","BTCUSD",1719679174523,31.58292036,61000.0,60999.0,6.02997212]
["bitfinex","BTCUSD",1719679174696,31.51692036,61000.0,60999.0,6.02997212]
["bitfinex","BTCUSD",1719679174872,31.51692036,61000.0,60999.0,6.05895375]
["bitfinex","BTCUSD",1719679176985,31.51692036,61000.0,60999.0,4.67554033]
["bitfinex","BTCUSD",1719679177191,31.51692036,61000.0,60999.0,6.05893553]
["bitfinex","BTCUSD",1719679177428,32.08072036,61000.0,60999.0,6.13343553]
["bitfinex","BTCUSD",1719679178189,32.08072036,61000.0,60999.0,5.35893553]
["bitfinex","BTCUSD",1719679178399,32.08072036,61000.0,60999.0,5.43343553]
["bitfinex","BTCUSD",1719679178605,32.08072036,61000.0,60999.0,5.86107851]
["bitfinex","BTCUSD",1719679180186,32.08072036,61000.0,60999.0,4.47768304]
["bitfinex","BTCUSD",1719679180385,32.08072036,61000.0,60999.0,5.86117815]
["bitfinex","BTCUSD",1719679181311,32.08072036,61000.0,60999.0,5.35050913]
["bitfinex","BTCUSD",1719679181524,32.08072036,61000.0,60999.0,5.86117815]
["bitfinex","BTCUSD",1719679181726,32.08072036,61000.0,60999.0,5.35050913]
["bitfinex","BTCUSD",1719679181925,32.08072036,61000.0,60999.0,5.86117815]
["bitfinex","BTCUSD",1719679182153,32.08072036,61000.0,60999.0,5.27600913]
["bitfinex","BTCUSD",1719679182355,32.08072036,61000.0,60999.0,5.75300913]
["bitfinex","BTCUSD",1719679182485,32.08072036,61000.0,60999.0,5.02530117]
["bitfinex","BTCUSD",1719679182689,32.08072036,61000.0,60999.0,5.19141473]
["bitfinex","BTCUSD",1719679183388,32.08072036,61000.0,60999.0,5.51956648]
["bitfinex","BTCUSD",1719679183737,32.08072036,61000.0,60999.0,5.54256648]
["bitfinex","BTCUSD",1719679183911,32.08072036,61000.0,60999.0,5.37645214]
["bitfinex","BTCUSD",1719679185492,32.08072036,61000.0,60999.0,5.29590206]
["bitfinex","BTCUSD",1719679186527,32.08072036,61000.0,60999.0,4.4230278]
["bitfinex","BTCUSD",1719679186727,32.08072036,61000.0,60999.0,5.29592886]
["bitfinex","BTCUSD",1719679186993,32.08072036,61000.0,60999.0,4.08251325]
["bitfinex","BTCUSD",1719679187193,32.08072036,61000.0,60999.0,5.29592881]
["bitfinex","BTCUSD",1719679188441,31.51692036,61000.0,60999.0,5.29592881]
["bitfinex","BTCUSD",1719679188644,31.51692036,61000.0,60999.0,6.18514451]
["bitfinex","BTCUSD",1719679188645,31.3056542,61000.0,60999.0,6.18514451]
["bitfinex","BTCUSD",1719679188848,31.3056542,61000.0,60999.0,5.37914451]
["bitfinex","BTCUSD",1719679189051,31.3056542,61000.0,60999.0,6.10685247]
["bitfinex","BTCUSD",1719679189244,31.3056542,61000.0,60999.0,5.37914451]
["bitfinex","BTCUSD",1719679189423,31.3056542,61000.0,60999.0,6.10685247]
["bitfinex","BTCUSD",1719679189635,31.3056542,61000.0,60999.0,4.72317964]
["bitfinex","BTCUSD",1719679189837,31.3056542,61000.0,60999.0,6.10664144]
["bitfinex","BTCUSD",1719679189994,31.3056542,61000.0,60999.0,5.37893348]
["bitfinex","BTCUSD",1719679190208,31.3056542,61000.0,60999.0,6.10664144]
["bitfinex","BTCUSD",1719679190588,31.3056542,61000.0,60999.0,5.37893348]
["bitfinex","BTCUSD",1719679190805,31.3056542,61000.0,60999.0,6.10664144]
["bitfinex","BTCUSD",1719679190995,31.3056542,61000.0,60999.0,5.37893348]
["bitfinex","BTCUSD",1719679191136,31.3056542,61000.0,60999.0,6.10664144]
["bitfinex","BTCUSD",1719679191518,31.05132548,61000.0,60999.0,5.37893348]
["bitfinex","BTCUSD",1719679191724,31.05132548,61000.0,60999.0,6.10664144]
["bitfinex","BTCUSD",1719679191930,31.05132548,61000.0,60999.0,5.37893348]
["bitfinex","BTCUSD",1719679192897,31.05132548,61000.0,60999.0,5.37898064]
["bitfinex","BTCUSD",1719679194196,31.35862548,61000.0,60999.0,5.37898064]
["bitfinex","BTCUSD",1719679195361,31.35862548,61000.0,60999.0,6.18498064]
["bitfinex","BTCUSD",1719679196084,31.35862548,61000.0,60999.0,6.18500784]
["bitfinex","BTCUSD",1719679196437,31.61242548,61000.0,60999.0,6.18500784]
["bitfinex","BTCUSD",1719679196643,31.61242548,61000.0,60999.0,6.35099983]
["bitfinex","BTCUSD",1719679197854,31.61242548,61000.0,60999.0,6.18500784]
["bitfinex","BTCUSD",1719679199250,31.61242548,61000.0,60999.0,5.14194751]
["bitfinex","BTCUSD",1719679199496,31.61242548,61000.0,60999.0,6.18502298]
["bitfinex","BTCUSD",1719679199705,31.61242548,61000.0,60999.0,4.80147168]
["bitfinex","BTCUSD",1719679199879,31.61242548,61000.0,60999.0,6.18503425]
["bitfinex","BTCUSD",1719679201811,31.61242548,61000.0,60999.0,6.18502959]
["bitfinex","BTCUSD",1719679202275,31.61242548,61000.0,60999.0,6.18503048]
["bitfinex","BTCUSD",1719679204596,31.61242548,61000.0,60999.0,6.35099958]
["bitfinex","BTCUSD",1719679204892,31.61242548,61000.0,60999.0,5.84028269]
["bitfinex","BTCUSD",1719679205107,31.61242548,61000.0,60999.0,6.35101964]
["bitfinex","BTCUSD",1719679206259,31.61242548,61000.0,60999.0,6.18505012]
["bitfinex","BTCUSD",1719679206795,31.30603476,61000.0,60999.0,6.18505012]
["bitfinex","BTCUSD",1719679207418,31.30603476,61000.0,60999.0,6.25955012]
["bitfinex","BTCUSD",1719679207619,31.30603476,61000.0,60999.0,5.37905012]
["bitfinex","BTCUSD",1719679208294,31.30603476,61000.0,60999.0,4.35691309]
["bitfinex","BTCUSD",1719679208546,31.30603476,61000.0,60999.0,4.25475955]
["bitfinex","BTCUSD",1719679211479,31.05326763,61000.0,60999.0,2.9356692]
["bitfinex","BTCUSD",1719679211656,31.03926763,61000.0,60999.0,2.93470761]
["bitfinex","BTCUSD",1719679211793,31.03926763,61000.0,60999.0,2.70519661]
["bitfinex","BTCUSD",1719679211998,31.03926763,61000.0,60999.0,2.82806641]
["bitfinex","BTCUSD",1719679212421,30.96476763,61000.0,60999.0,2.90345105]
["bitfinex","BTCUSD",1719679212646,30.97876763,61000.0,60999.0,2.90345105]
["bitfinex","BTCUSD",1719679212848,31.05326763,61000.0,60999.0,3.23145105]
["bitfinex","BTCUSD",1719679213190,31.07316763,61000.0,60999.0,3.13145105]
["bitfinex","BTCUSD",1719679213395,31.05916763,61000.0,60999.0,3.03873993]
["bitfinex","BTCUSD",1719679213774,31.07316763,61000.0,60999.0,3.03873993]
["bitfinex","BTCUSD",1719679213980,31.07316763,61000.0,60999.0,2.60127916]
["bitfinex","BTCUSD",1719679214181,31.05916763,61000.0,60999.0,3.06177117]
["bitfinex","BTCUSD",1719679214315,31.07316763,61000.0,60999.0,2.72528767]
["bitfinex","BTCUSD",1719679214519,31.08316763,61000.0,60999.0,2.72528767]
["bitfinex","BTCUSD",1719679214771,31.06916763,61000.0,60999.0,2.02428767]
["bitfinex","BTCUSD",1719679215130,31.08116763,61000.0,60999.0,2.02528767]
["bitfinex","BTCUSD",1719679215333,31.08116763,61000.0,60999.0,2.07436702]
["bitfinex","BTCUSD",1719679215679,31.06126763,61000.0,60999.0,2.07436702]
["bitfinex","BTCUSD",1719679215887,30.98676763,61000.0,60999.0,1.88903998]
["bitfinex","BTCUSD",1719679216100,31.06126763,61000.0,60999.0,2.07436704]
["bitfinex","BTCUSD",1719679216543,31.06126763,61000.0,60999.0,2.02528768]
["bitfinex","BTCUSD",1719679217384,31.06126763,61000.0,60999.0,1.88903998]
["bitfinex","BTCUSD",1719679217594,31.06126763,61000.0,60999.0,2.72528756]
["bitfinex","BTCUSD",1719679218389,31.06126763,61000.0,60999.0,2.58903998]
["bitfinex","BTCUSD",1719679221995,31.06126763,61000.0,60999.0,2.58403998]
["bitfinex","BTCUSD",1719679224385,31.06126763,61000.0,60999.0,2.81355098]
["bitfinex","BTCUSD",1719679224559,30.98676763,61000.0,60999.0,2.81355098]
["bitfinex","BTCUSD",1719679225039,30.98676763,61000.0,60999.0,2.99881317]
["bitfinex","BTCUSD",1719679225226,30.98676763,61000.0,60999.0,3.41164231]
["bitfinex","BTCUSD",1719679225227,31.06126763,61000.0,60999.0,3.41164231]
["bitfinex","BTCUSD",1719679225562,30.68978118,61000.0,60999.0,3.6656675]
["bitfinex","BTCUSD",1719679225705,30.42598118,61000.0,60999.0,3.54309656]
["bitfinex","BTCUSD",1719679225913,30.41398118,61000.0,60999.0,3.54209656]
["bitfinex","BTCUSD",1719679226316,30.41898118,61000.0,60999.0,3.54209656]
["bitfinex","BTCUSD",1719679226514,30.41898118,61000.0,60999.0,3.54309656]
["bitfinex","BTCUSD",1719679226515,30.43298118,61000.0,60999.0,3.54309656]
["bitfinex","BTCUSD",1719679226717,30.42798118,61000.0,60999.0,3.54309656]
["bitfinex","BTCUSD",1719679227149,30.68748118,61000.0,60999.0,3.4115907]
["bitfinex","BTCUSD",1719679227346,30.68748118,61000.0,60999.0,3.38708284]
["bitfinex","BTCUSD",1719679228609,30.65948118,61000.0,60999.0,3.38608284]
["bitfinex","BTCUSD",1719679228809,30.68648118,61000.0,60999.0,3.38708284]
["bitfinex","BTCUSD",1719679229084,30.67348118,61000.0,60999.0,3.38608284]
["bitfinex","BTCUSD",1719679229292,30.65948118,61000.0,60999.0,2.68608284]
["bitfinex","BTCUSD",1719679229497,30.67248118,61000.0,60999.0,2.68708284]
["bitfinex","BTCUSD",1719679229822,30.68648118,61000.0,60999.0,2.24977798]
["bitfinex","BTCUSD",1719679230434,30.67248118,61000.0,60999.0,2.11355098]
["bitfinex","BTCUSD",1719679230561,30.67248118,61000.0,60999.0,2.24978865]
["bitfinex","BTCUSD",1719679230764,30.67248118,61000.0,60999.0,1.88403998]
["bitfinex","BTCUSD",1719679231201,30.67248118,61000.0,60999.0,2.02028195]
["bitfinex","BTCUSD",1719679231576,30.65948118,61000.0,60999.0,2.01928195]
["bitfinex","BTCUSD",1719679231778,30.67348118,61000.0,60999.0,2.02028195]
["bitfinex","BTCUSD",1719679231988,30.68748118,61000.0,60999.0,2.02028195]
["bitfinex","BTCUSD",1719679232196,30.68748118,61000.0,60999.0,2.72028195]
["bitfinex","BTCUSD",1719679233429,30.68748118,61000.0,60999.0,2.58403998]
["bitfinex","BTCUSD",1719679233804,30.68748118,61000.0,60999.0,2.72028341]
["bitfinex","BTCUSD",1719679235151,30.68748118,61000.0,60999.0,2.02028341]
["bitfinex","BTCUSD",1719679236865,30.68748118,61000.0,60999.0,2.0202833]
["bitfinex","BTCUSD",1719679238274,30.68748118,61000.0,60999.0,2.9497943]
["bitfinex","BTCUSD",1719679238604,30.68748118,61000.0,60999.0,2.9988255]
["bitfinex","BTCUSD",1719679240073,30.68748118,61000.0,60999.0,2.9988404]
["bitfinex","BTCUSD",1719679241442,30.68748118,61000.0,60999.0,2.94979419]
["bitfinex","BTCUSD",1719679241844,30.68748118,61000.0,60999.0,3.38716451]
["bitfinex","BTCUSD",1719679242058,30.68748118,61000.0,60999.0,3.7277654]
["bitfinex","BTCUSD",1719679242419,30.68748118,61000.0,60999.0,3.65419609]
["bitfinex","BTCUSD",1719679242826,30.13468118,61000.0,60999.0,3.65419609]
["bitfinex","BTCUSD",1719679243068,30.37758118,61000.0,60999.0,3.65419609]
["bitfinex","BTCUSD",1719679243402,30.68158118,61000.0,60999.0,3.98116162]
["bitfinex","BTCUSD",1719679243580,30.68158118,61000.0,60999.0,3.65419016]
["bitfinex","BTCUSD",1719679243791,30.68158118,61000.0,60999.0,3.65417702]
["bitfinex","BTCUSD",1719679243993,30.68158118,61000.0,60999.0,3.75231482]
["bitfinex","BTCUSD",1719679244390,30.68158118,61000.0,60999.0,3.65417702]
["bitfinex","BTCUSD",1719679246445,30.68158118,61000.0,60999.0,3.65417858]
["bitfinex","BTCUSD",1719679246645,30.68158118,61000.0,60999.0,3.65418316]
["bitfinex","BTCUSD",1719679247350,30.68158118,61000.0,60999.0,3.77690371]
["bitfinex","BTCUSD",1719679248129,30.68158118,61000.0,60999.0,3.65418316]
["bitfinex","BTCUSD",1719679248512,30.68158118,61000.0,60999.0,3.77690371]
["bitfinex","BTCUSD",1719679249384,30.68158118,61000.0,60999.0,3.65418316]
["bitfinex","BTCUSD",1719679249804,30.68158118,61000.0,60999.0,3.29039141]
["bitfinex","BTCUSD",1719679250107,30.68158118,61000.0,60999.0,3.6541911]
["bitfinex","BTCUSD",1719679252905,30.68158118,61000.0,60999.0,3.15415187]
["bitfinex","BTCUSD",1719679253094,30.68158118,61000.0,60999.0,3.6541952]
["bitfinex","BTCUSD",1719679254347,30.68158118,61000.0,60999.0,4.31103487]
["bitfinex","BTCUSD",1719679255254,30.68158118,61000.0,60999.0,3.97043398]
["bitfinex","BTCUSD",1719679255435,30.68158118,61000.0,60999.0,4.31103623]
["bitfinex","BTCUSD",1719679256262,30.68158118,61000.0,60999.0,3.29039423]
["bitfinex","BTCUSD",1719679256487,30.68158118,61000.0,60999.0,3.46352078]
["bitfinex","BTCUSD",1719679256685,30.68158118,61000.0,60999.0,3.47496046]
["bitfinex","BTCUSD",1719679256894,30.68158118,61000.0,60999.0,3.61120146]
["bitfinex","BTCUSD",1719679259319,30.68158118,61000.0,60999.0,4.31120146]
["bitfinex","BTCUSD",1719679259520,30.68158118,61000.0,60999.0,4.31120562]
["bitfinex","BTCUSD",1719679261668,30.68158118,61000.0,60999.0,4.08169462]
["bitfinex","BTCUSD",1719679261834,30.68158118,61000.0,60999.0,2.92464223]
["bitfinex","BTCUSD",1719679262037,30.68158118,61000.0,60999.0,4.08169899]
["bitfinex","BTCUSD",1719679263924,30.68158118,61000.0,60999.0,4.31120999]
["bitfinex","BTCUSD",1719679265098,30.68158118,61000.0,60999.0,4.3112102]
["bitfinex","BTCUSD",1719679266319,30.68158118,61000.0,60999.0,4.16352267]
["bitfinex","BTCUSD",1719679268379,30.68158118,61000.0,60999.0,4.02728052]
["bitfinex","BTCUSD",1719679268499,30.68158118,61000.0,60999.0,4.16352164]
["bitfinex","BTCUSD",1719679268711,30.68158118,61000.0,60999.0,3.15415323]
["bitfinex","BTCUSD",1719679268949,30.68158118,61000.0,60999.0,4.16352165]
["bitfinex","BTCUSD",1719679269726,30.68974118,61000.0,60999.0,4.16352165]
["bitfinex","BTCUSD",1719679270598,30.14284118,61000.0,60999.0,4.16352165]
["bitfinex","BTCUSD",1719679271393,30.14284118,61000.0,60999.0,4.16351921]
["bitfinex","BTCUSD",1719679272695,30.14284118,61000.0,60999.0,3.46351921]
["bitfinex","BTCUSD",1719679272855,30.14284118,61000.0,60999.0,3.27067802]
["bitfinex","BTCUSD",1719679273359,30.14284118,61000.0,60999.0,3.27068322]
["bitfinex","BTCUSD",1719679274820,30.14284118,61000.0,60999.0,3.27071691]
["bitfinex","BTCUSD",1719679275344,30.14284118,61000.0,60999.0,3.1229494]
["bitfinex","BTCUSD",1719679275749,30.14284118,61000.0,60999.0,3.97071972]
["bitfinex","BTCUSD",1719679278092,30.14284118,61000.0,60999.0,3.27072631]
["bitfinex","BTCUSD",1719679278511,30.14284118,61000.0,60999.0,3.2707242]
["bitfinex","BTCUSD",1719679281005,30.14284118,61000.0,60999.0,3.97072445]
["bitfinex","BTCUSD",1719679281626,30.14284118,61000.0,60999.0,3.82295817]
["bitfinex","BTCUSD",1719679281829,30.14284118,61000.0,60999.0,3.97071274]
["bitfinex","BTCUSD",1719679284246,30.14284118,61000.0,60999.0,3.83446617]
["bitfinex","BTCUSD",1719679284491,30.14284118,61000.0,60999.0,3.97070323]
["bitfinex","BTCUSD",1719679285187,30.14284118,61000.0,60999.0,3.82295104]
["bitfinex","BTCUSD",1719679285409,30.14284118,61000.0,60999.0,4.16355804]
["bitfinex","BTCUSD",1719679286406,30.14284118,61000.0,60999.0,4.38762807]
["bitfinex","BTCUSD",1719679286734,30.14284118,61000.0,60999.0,4.16355804]
["bitfinex","BTCUSD",1719679287327,30.14284118,61000.0,60999.0,4.38762634]
["bitfinex","BTCUSD",1719679287561,30.14284118,61000.0,60999.0,3.15415798]
["bitfinex","BTCUSD",1719679287770,30.14284118,61000.0,60999.0,4.16350901]
["bitfinex","BTCUSD",1719679288734,30.14284118,61000.0,60999.0,4.42430901]
["bitfinex","BTCUSD",1719679289361,30.14284118,61000.0,60999.0,3.72430901]
["bitfinex","BTCUSD",1719679289794,30.14284118,61000.0,60999.0,4.97331139]
["bitfinex","BTCUSD",1719679289994,30.14284118,61000.0,60999.0,5.17766111]
["bitfinex","BTCUSD",1719679290856,30.14284118,61000.0,60999.0,5.17754953]
["bitfinex","BTCUSD",1719679291056,30.14284118,61000.0,60999.0,5.18796482]
["bitfinex","BTCUSD",1719679291373,30.14284118,61000.0,60999.0,5.1879531]
["bitfinex","BTCUSD",1719679291756,30.12884118,61000.0,60999.0,5.1879531]
["bitfinex","BTCUSD",1719679291957,30.14284118,61000.0,60999.0,5.1879531]
["bitfinex","BTCUSD",1719679292094,30.12884118,61000.0,60999.0,5.17653781]
["bitfinex","BTCUSD",1719679292505,30.14184118,61000.0,60999.0,5.17753781]
["bitfinex","BTCUSD",1719679293383,30.14184118,61000.0,60999.0,5.40704881]
["bitfinex","BTCUSD",1719679293587,30.14184118,61000.0,60999.0,5.48154881]
["bitfinex","BTCUSD",1719679294039,30.14184118,61000.0,60999.0,5.48149994]
["bitfinex","BTCUSD",1719679295384,30.12784118,61000.0,60999.0,5.48149994]
["bitfinex","BTCUSD",1719679295767,30.14184118,61000.0,60999.0,5.48149994]
["bitfinex","BTCUSD",1719679296348,30.12884118,61000.0,60999.0,5.48049994]
["bitfinex","BTCUSD",1719679296759,30.14084118,61000.0,60999.0,5.48149994]
["bitfinex","BTCUSD",1719679297103,30.12684118,61000.0,60999.0,5.48142971]
["bitfinex","BTCUSD",1719679297218,30.14084118,61000.0,60999.0,5.48142971]
["bitfinex","BTCUSD",1719679298089,30.14084118,61000.0,60999.0,5.48139496]
["bitfinex","BTCUSD",1719679299443,30.14084118,61000.0,60999.0,5.40689496]
["bitfinex","BTCUSD",1719679300310,30.14084118,61000.0,60999.0,4.19347136]
["bitfinex","BTCUSD",1719679300530,30.14084118,61000.0,60999.0,5.40690108]
["bitfinex","BTCUSD",1719679302350,30.12684118,61000.0,60999.0,5.40690108]
["bitfinex","BTCUSD",1719679302727,30.11484118,61000.0,60999.0,5.40590108]
["bitfinex","BTCUSD",1719679302865,30.14084118,61000.0,60999.0,5.40690108]
["bitfinex","BTCUSD",1719679303481,30.78064118,61000.0,60999.0,3.7559807]
["bitfinex","BTCUSD",1719679303673,30.78064118,61000.0,60999.0,3.04256296]
["bitfinex","BTCUSD",1719679304122,30.78064118,61000.0,60999.0,3.04258981]
["bitfinex","BTCUSD",1719679305076,30.78064118,61000.0,60999.0,3.06558981]
["bitfinex","BTCUSD",1719679305296,30.76664118,61000.0,60999.0,3.06558981]
["bitfinex","BTCUSD",1719679305498,30.76864118,61000.0,60999.0,3.06458981]
["bitfinex","BTCUSD",1719679305690,30.78264118,61000.0,60999.0,3.06458981]
["bitfinex","BTCUSD",1719679306806,30.78264118,61000.0,60999.0,2.56455098]
["bitfinex","BTCUSD",1719679306935,30.78264118,61000.0,60999.0,3.06459022]
["bitfinex","BTCUSD",1719679310030,30.78264118,61000.0,60999.0,2.92835044]
["bitfinex","BTCUSD",1719679310262,30.78264118,61000.0,60999.0,3.06459062]
["bitfinex","BTCUSD",1719679311787,29.86054236,61000.0,60999.0,3.93868725]
["bitfinex","BTCUSD",1719679311990,29.86054236,61000.0,60999.0,4.78359591]
["bitfinex","BTCUSD",1719679312198,29.86054236,61000.0,60999.0,5.31595574]
["bitfinex","BTCUSD",1719679312399,29.86054236,61000.0,60999.0,5.54546674]
["bitfinex","BTCUSD",1719679312777,29.84654236,61000.0,60999.0,5.54546674]
["bitfinex","BTCUSD",1719679312983,29.86054236,61000.0,60999.0,5.54546674]
["bitfinex","BTCUSD",1719679313154,29.84654236,61000.0,60999.0,5.20467915]
["bitfinex","BTCUSD",1719679313347,29.84654236,61000.0,60999.0,5.54520557]
["bitfinex","BTCUSD",1719679313348,29.86054236,61000.0,60999.0,5.54520557]
["bitfinex","BTCUSD",1719679315141,29.84654236,61000.0,60999.0,5.54520557]
["bitfinex","BTCUSD",1719679316176,29.86054236,61000.0,60999.0,5.54520557]
["bitfinex","BTCUSD",1719679316386,29.86054236,61000.0,60999.0,4.67227404]
["bitfinex","BTCUSD",1719679316597,29.86054236,61000.0,60999.0,5.54519533]
["bitfinex","BTCUSD",1719679316805,29.86054236,61000.0,60999.0,4.67227006]
["bitfinex","BTCUSD",1719679316974,29.86054236,61000.0,60999.0,5.54519139]
["bitfinex","BTCUSD",1719679317177,29.86054236,61000.0,60999.0,4.67227006]
["bitfinex","BTCUSD",1719679317353,29.86054236,61000.0,60999.0,5.54519139]
["bitfinex","BTCUSD",1719679319406,29.86054236,61000.0,60999.0,5.54516268]
["bitfinex","BTCUSD",1719679319611,29.86054236,61000.0,60999.0,4.33174761]
["bitfinex","BTCUSD",1719679319814,29.86054236,61000.0,60999.0,5.54516268]
["bitfinex","BTCUSD",1719679320501,29.86054236,61000.0,60999.0,5.21716268]
["bitfinex","BTCUSD",1719679321188,29.86054236,61000.0,60999.0,5.22757797]
["bitfinex","BTCUSD",1719679322167,29.86054236,61000.0,60999.0,5.22757893]
["bitfinex","BTCUSD",1719679322571,29.86054236,61000.0,60999.0,5.25052017]
["bitfinex","BTCUSD",1719679325450,29.86054236,61000.0,60999.0,5.57852197]
["bitfinex","BTCUSD",1719679328315,29.86054236,61000.0,60999.0,5.2380068]
["bitfinex","BTCUSD",1719679328515,29.86054236,61000.0,60999.0,5.5785238]
["bitfinex","BTCUSD",1719679331947,29.86054236,61000.0,60999.0,4.53799751]
["bitfinex","BTCUSD",1719679332080,29.86054236,61000.0,60999.0,4.87850904]
["bitfinex","BTCUSD",1719679333042,29.86054236,61000.0,60999.0,4.87844545]
["bitfinex","BTCUSD",1719679333642,29.86054236,61000.0,60999.0,4.86803016]
["bitfinex","BTCUSD",1719679334858,29.86054236,61000.0,60999.0,5.56803016]
["bitfinex","BTCUSD",1719679335058,29.86054236,61000.0,60999.0,5.23793392]
["bitfinex","BTCUSD",1719679335262,29.86054236,61000.0,60999.0,5.56803398]
["bitfinex","BTCUSD",1719679335467,29.86054236,61000.0,60999.0,4.7055559]
["bitfinex","BTCUSD",1719679335686,29.86054236,61000.0,60999.0,5.56804256]
["bitfinex","BTCUSD",1719679336145,29.86054236,61000.0,60999.0,5.57845785]
["bitfinex","BTCUSD",1719679337102,29.5441911,61000.0,60999.0,5.57845785]
["bitfinex","BTCUSD",1719679337518,29.5441911,61000.0,60999.0,5.56804256]
["bitfinex","BTCUSD",1719679338411,29.5441911,61000.0,60999.0,4.69514028]
["bitfinex","BTCUSD",1719679338629,29.5441911,61000.0,60999.0,5.56804118]
["bitfinex","BTCUSD",1719679339693,29.5441911,61000.0,60999.0,9.54209067]
["bitfinex","BTCUSD",1719679341232,29.5441911,61000.0,60999.0,9.14950596]
["bitfinex","BTCUSD",1719679341440,29.5441911,61000.0,60999.0,9.37901696]
["bitfinex","BTCUSD",1719679341668,29.5441911,61000.0,60999.0,9.3790043]
["bitfinex","BTCUSD",1719679344059,29.5441911,61000.0,60999.0,9.4540043]
["bitfinex","BTCUSD",1719679344265,29.5441911,61000.0,60999.0,5.47995481]
["bitfinex","BTCUSD",1719679344474,29.5441911,61000.0,60999.0,5.5631668]
["bitfinex","BTCUSD",1719679344882,29.5441911,61000.0,60999.0,5.66520679]
["bitfinex","BTCUSD",1719679345099,29.5301911,61000.0,60999.0,5.66520679]
["bitfinex","BTCUSD",1719679345299,29.5161911,61000.0,60999.0,5.99317807]
["bitfinex","BTCUSD",1719679345540,29.5301911,61000.0,60999.0,5.99317807]
["bitfinex","BTCUSD",1719679346574,29.5441911,61000.0,60999.0,5.99317807]
["bitfinex","BTCUSD",1719679348006,29.5441911,61000.0,60999.0,5.99317816]
["bitfinex","BTCUSD",1719679348426,29.5441911,61000.0,60999.0,5.65270383]
["bitfinex","BTCUSD",1719679348668,29.5441911,61000.0,60999.0,5.99317655]
["bitfinex","BTCUSD",1719679350131,29.5441911,61000.0,60999.0,8.77447207]
["bitfinex","BTCUSD",1719679350340,29.5441911,61000.0,60999.0,9.98986877]
["bitfinex","BTCUSD",1719679350579,29.5441911,61000.0,60999.0,10.50063533]
["bitfinex","BTCUSD",1719679351361,29.5441911,61000.0,60999.0,10.50065]
["bitfinex","BTCUSD",1719679351549,29.5441911,61000.0,60999.0,9.18522232]
["bitfinex","BTCUSD",1719679351752,29.5441911,61000.0,60999.0,9.98989857]
["bitfinex","BTCUSD",1719679351927,29.5441911,61000.0,60999.0,10.09750511]
["bitfinex","BTCUSD",1719679353745,29.5441911,61000.0,60999.0,9.58673855]
["bitfinex","BTCUSD",1719679354580,29.5441911,61000.0,60999.0,8.27129574]
["bitfinex","BTCUSD",1719679354785,29.5441911,61000.0,60999.0,9.58674118]
["bitfinex","BTCUSD",1719679355133,29.5441911,61000.0,60999.0,8.27129574]
["bitfinex","BTCUSD",1719679355338,29.5441911,61000.0,60999.0,9.58674491]
["bitfinex","BTCUSD",1719679356604,29.5441911,61000.0,60999.0,9.58691913]
["bitfinex","BTCUSD",1719679356843,29.5441911,61000.0,60999.0,5.19860171]
["bitfinex","BTCUSD",1719679357037,29.5441911,61000.0,60999.0,5.19877593]
["bitfinex","BTCUSD",1719679357431,29.8490911,61000.0,60999.0,5.12431359]
["bitfinex","BTCUSD",1719679357711,29.8490911,61000.0,60999.0,4.23218804]
["bitfinex","BTCUSD",1719679357913,29.8490911,61000.0,60999.0,5.10507701]
["bitfinex","BTCUSD",1719679358301,29.8484579,61000.0,60999.0,5.11539458]
["bitfinex","BTCUSD",1719679358469,29.8484579,61000.0,60999.0,5.10507701]
["bitfinex","BTCUSD",1719679360780,29.8484579,61000.0,60999.0,4.79861816]
["bitfinex","BTCUSD",1719679360975,29.8484579,61000.0,60999.0,5.10509572]
["bitfinex","BTCUSD",1719679361461,29.8484579,61000.0,60999.0,5.11541329]
["bitfinex","BTCUSD",1719679362219,29.8484579,61000.0,60999.0,9.11210551]
["bitfinex","BTCUSD",1719679364687,29.8484579,61000.0,60999.0,8.77159084]
["bitfinex","BTCUSD",1719679364893,29.8484579,61000.0,60999.0,9.11227973]
["bitfinex","BTCUSD",1719679365100,29.8484579,61000.0,60999.0,9.11210551]
["bitfinex","BTCUSD",1719679367331,29.8484579,61000.0,60999.0,8.66943713]
["bitfinex","BTCUSD",1719679367465,29.8484579,61000.0,60999.0,9.11210656]
["bitfinex","BTCUSD",1719679370162,29.5435579,61000.0,60999.0,8.88259556]
["bitfinex","BTCUSD",1719679370351,29.8671579,61000.0,60999.0,8.88259556]
["bitfinex","BTCUSD",1719679370529,29.8671579,61000.0,60999.0,8.00969348]
["bitfinex","BTCUSD",1719679370872,29.8671579,61000.0,60999.0,8.78045567]
["bitfinex","BTCUSD",1719679371233,29.8671579,61000.0,60999.0,8.88261015]
["bitfinex","BTCUSD",1719679373636,30.1117579,61000.0,60999.0,8.80811015]
["bitfinex","BTCUSD",1719679373850,30.1117579,61000.0,60999.0,4.55012074]
["bitfinex","BTCUSD",1719679374059,30.1117579,61000.0,60999.0,4.69619039]
["bitfinex","BTCUSD",1719679374268,30.1117579,61000.0,60999.0,8.65992231]
["bitfinex","BTCUSD",1719679374471,30.1117579,61000.0,60999.0,4.90378419]
["bitfinex","BTCUSD",1719679374682,30.1117579,61000.0,60999.0,4.9049306]
["bitfinex","BTCUSD",1719679374881,30.1117579,61000.0,60999.0,4.89393036]
["bitfinex","BTCUSD",1719679375093,30.1117579,61000.0,60999.0,4.91693036]
["bitfinex","BTCUSD",1719679375298,30.0977579,61000.0,60999.0,4.91693036]
["bitfinex","BTCUSD",1719679375656,30.1117579,61000.0,60999.0,4.91693036]
["bitfinex","BTCUSD",1719679376311,30.1117579,61000.0,60999.0,4.69901899]
["bitfinex","BTCUSD",1719679376489,30.0977579,61000.0,60999.0,4.69901899]
["bitfinex","BTCUSD",1719679376888,30.1117579,61000.0,60999.0,4.69907814]
["bitfinex","BTCUSD",1719679377360,30.1117579,61000.0,60999.0,4.35852199]
["bitfinex","BTCUSD",1719679377570,30.1117579,61000.0,60999.0,3.99907814]
["bitfinex","BTCUSD",1719679379655,30.1117579,61000.0,60999.0,7.97312763]
["bitfinex","BTCUSD",1719679379851,30.1117579,61000.0,60999.0,7.98418287]
["bitfinex","BTCUSD",1719679380100,30.1117579,61000.0,60999.0,7.98418193]
["bitfinex","BTCUSD",1719679380726,30.1117579,61000.0,60999.0,8.68418193]
["bitfinex","BTCUSD",1719679380916,30.1117579,61000.0,60999.0,8.52068193]
["bitfinex","BTCUSD",1719679381117,30.1117579,61000.0,60999.0,7.14178523]
["bitfinex","BTCUSD",1719679382502,30.1117579,61000.0,60999.0,7.14178389]
["bitfinex","BTCUSD",1719679385804,30.1117579,61000.0,60999.0,7.1417829]
["bitfinex","BTCUSD",1719679386930,29.8671579,61000.0,60999.0,7.1417829]
["bitfinex","BTCUSD",1719679387335,29.8671579,61000.0,60999.0,7.14058168]
["bitfinex","BTCUSD",1719679387860,29.8671579,61000.0,60999.0,7.15163692]
["bitfinex","BTCUSD",1719679388077,29.5435579,61000.0,60999.0,7.15163692]
["bitfinex","BTCUSD",1719679388828,29.5435579,61000.0,60999.0,6.80122767]
["bitfinex","BTCUSD",1719679389019,29.5435579,61000.0,60999.0,7.15163523]
["bitfinex","BTCUSD",1719679391395,29.5435579,61000.0,60999.0,7.14178125]
["bitfinex","BTCUSD",1719679391800,29.5435579,61000.0,60999.0,7.1417771]
["bitfinex","BTCUSD",1719679391956,29.5435579,61000.0,60999.0,7.15163098]
["bitfinex","BTCUSD",1719679392156,29.5435579,61000.0,60999.0,7.1516229]
["bitfinex","BTCUSD",1719679395512,29.5435579,61000.0,60999.0,7.15163001]
["bitfinex","BTCUSD",1719679396344,29.25067493,61000.0,60999.0,6.73861602]
["bitfinex","BTCUSD",1719679397100,29.25067493,61000.0,60999.0,6.73865521]
["bitfinex","BTCUSD",1719679398528,29.25067493,61000.0,60999.0,5.86565477]
["bitfinex","BTCUSD",1719679398738,29.25067493,61000.0,60999.0,5.11314924]
["bitfinex","BTCUSD",1719679399211,29.25067493,61000.0,60999.0,5.11314958]
["bitfinex","BTCUSD",1719679399811,29.25067493,61000.0,60999.0,5.11315031]
["bitfinex","BTCUSD",1719679401315,29.25067493,61000.0,60999.0,5.33093828]
["bitfinex","BTCUSD",1719679401719,29.25067493,61000.0,60999.0,5.33101416]
["bitfinex","BTCUSD",1719679401893,29.25067493,61000.0,60999.0,5.33101272]
["bitfinex","BTCUSD",1719679402957,29.25067493,61000.0,60999.0,4.63101272]
["bitfinex","BTCUSD",1719679403763,29.25067493,61000.0,60999.0,5.03401272]
["bitfinex","BTCUSD",1719679404524,29.25067493,61000.0,60999.0,4.81615104]
["bitfinex","BTCUSD",1719679404920,29.25067493,61000.0,60999.0,5.03406859]
["bitfinex","BTCUSD",1719679405151,29.25067493,61000.0,60999.0,5.10218307]
["bitfinex","BTCUSD",1719679405368,29.25067493,61000.0,60999.0,3.60260869]
["bitfinex","BTCUSD",1719679405568,29.25067493,61000.0,60999.0,5.10220251]
["bitfinex","BTCUSD",1719679406184,29.25067493,61000.0,60999.0,6.03171351]
["bitfinex","BTCUSD",1719679406984,29.25067493,61000.0,60999.0,5.80220251]
["bitfinex","BTCUSD",1719679407185,29.25067493,61000.0,60999.0,5.58427469]
["bitfinex","BTCUSD",1719679408411,29.25067493,61000.0,60999.0,5.24371341]
["bitfinex","BTCUSD",1719679408656,29.25067493,61000.0,60999.0,5.58426449]
["bitfinex","BTCUSD",1719679408858,29.25067493,61000.0,60999.0,4.37071923]
["bitfinex","BTCUSD",1719679409009,29.25067493,61000.0,60999.0,5.58427081]
["bitfinex","BTCUSD",1719679409643,29.25067493,61000.0,60999.0,5.81378181]
["bitfinex","BTCUSD",1719679410731,29.25067493,61000.0,60999.0,5.58427081]
["bitfinex","BTCUSD",1719679411603,29.25067493,61000.0,60999.0,5.58425511]
["bitfinex","BTCUSD",1719679411807,29.25067493,61000.0,60999.0,4.57504708]
["bitfinex","BTCUSD",1719679412015,29.25067493,61000.0,60999.0,5.58425301]
["bitfinex","BTCUSD",1719679414902,29.25067493,61000.0,60999.0,4.30260869]
["bitfinex","BTCUSD",1719679415107,29.25067493,61000.0,60999.0,5.58427142]
["bitfinex","BTCUSD",1719679418262,29.25067493,61000.0,60999.0,5.58426611]
["bitfinex","BTCUSD",1719679418672,29.25067493,61000.0,60999.0,5.58426503]
["bitfinex","BTCUSD",1719679420715,29.25067493,61000.0,60999.0,5.81377603]
["bitfinex","BTCUSD",1719679421044,29.25067493,61000.0,60999.0,4.87267149]
["bitfinex","BTCUSD",1719679421306,29.25067493,61000.0,60999.0,5.51615153]
["bitfinex","BTCUSD",1719679421508,29.25067493,61000.0,60999.0,5.58426147]
["bitfinex","BTCUSD",1719679422702,29.25067493,61000.0,60999.0,5.81377247]
["bitfinex","BTCUSD",1719679423110,29.25067493,61000.0,60999.0,5.58426147]
["bitfinex","BTCUSD",1719679424613,29.25067493,61000.0,60999.0,5.58426047]
["bitfinex","BTCUSD",1719679425456,29.25067493,61000.0,60999.0,5.81377147]
["bitfinex","BTCUSD",1719679427868,29.25067493,61000.0,60999.0,4.94078149]
["bitfinex","BTCUSD",1719679428043,29.25067493,61000.0,60999.0,5.81377727]
["bitfinex","BTCUSD",1719679428241,29.25067493,61000.0,60999.0,5.47321256]
["bitfinex","BTCUSD",1719679428452,29.25067493,61000.0,60999.0,5.81375927]
["bitfinex","BTCUSD",1719679431062,29.25067493,61000.0,60999.0,4.87266546]
["bitfinex","BTCUSD",1719679431270,29.25067493,61000.0,60999.0,5.813756]
["bitfinex","BTCUSD",1719679431490,29.25067493,61000.0,60999.0,5.584245]
["bitfinex","BTCUSD",1719679434250,29.25067493,61000.0,60999.0,5.58426901]
["bitfinex","BTCUSD",1719679437485,29.25067493,61000.0,60999.0,4.57505279]
["bitfinex","BTCUSD",1719679437677,29.25067493,61000.0,60999.0,5.58427997]
["bitfinex","BTCUSD",1719679437831,29.25067493,61000.0,60999.0,4.30260869]
["bitfinex","BTCUSD",1719679438029,29.25067493,61000.0,60999.0,5.58427997]
["bitfinex","BTCUSD",1719679439019,29.25067493,61000.0,60999.0,5.5842849]
["bitfinex","BTCUSD",1719679440446,29.25067493,61000.0,60999.0,4.37072464]
["bitfinex","BTCUSD",1719679440668,29.25067493,61000.0,60999.0,5.5842849]
["bitfinex","BTCUSD",1719679441024,29.56137493,61000.0,60999.0,5.5842849]
["bitfinex","BTCUSD",1719679442972,29.56137493,61000.0,60999.0,5.24372978]
["bitfinex","BTCUSD",1719679443180,29.56137493,61000.0,60999.0,5.58428493]
["bitfinex","BTCUSD",1719679444046,29.56137493,61000.0,60999.0,4.88428493]
["bitfinex","BTCUSD",1719679445900,29.56137493,61000.0,60999.0,4.48128493]
["bitfinex","BTCUSD",1719679446220,29.56137493,61000.0,60999.0,4.48129437]
["bitfinex","BTCUSD",1719679447067,29.56137493,61000.0,60999.0,4.84073921]
["bitfinex","BTCUSD",1719679447304,29.56137493,61000.0,60999.0,5.18129688]
["bitfinex","BTCUSD",1719679448493,29.56073973,61000.0,60999.0,5.5844569]
["bitfinex","BTCUSD",1719679449339,29.56073973,61000.0,60999.0,4.30277615]
["bitfinex","BTCUSD",1719679449534,29.56073973,61000.0,60999.0,5.5844569]
["bitfinex","BTCUSD",1719679449741,29.56073973,61000.0,60999.0,4.30277615]
["bitfinex","BTCUSD",1719679449986,29.56073973,61000.0,60999.0,5.5844569]
["bitfinex","BTCUSD",1719679450957,29.56073973,61000.0,60999.0,5.9939569]
["bitfinex","BTCUSD",1719679451162,29.56073973,61000.0,60999.0,7.20994967]
["bitfinex","BTCUSD",1719679452501,29.56073973,61000.0,60999.0,5.99638045]
["bitfinex","BTCUSD",1719679452674,29.56073973,61000.0,60999.0,7.141841]
["bitfinex","BTCUSD",1719679452879,29.56073973,61000.0,60999.0,7.20995286]
["bitfinex","BTCUSD",1719679454321,29.56073973,61000.0,60999.0,7.10013502]
["bitfinex","BTCUSD",1719679454465,29.56073973,61000.0,60999.0,6.88195286]
["bitfinex","BTCUSD",1719679456436,29.56073973,61000.0,60999.0,6.88202111]
["bitfinex","BTCUSD",1719679458794,29.56073973,61000.0,60999.0,6.81390579]
["bitfinex","BTCUSD",1719679458996,29.56073973,61000.0,60999.0,6.88202112]
["bitfinex","BTCUSD",1719679459493,29.56073973,61000.0,60999.0,7.21002112]
["bitfinex","BTCUSD",1719679462059,29.56073973,61000.0,60999.0,7.21002118]
["bitfinex","BTCUSD",1719679462479,29.56073973,61000.0,60999.0,6.13261491]
["bitfinex","BTCUSD",1719679462682,29.56073973,61000.0,60999.0,7.21002117]
["bitfinex","BTCUSD",1719679465006,29.56073973,61000.0,60999.0,7.21002014]
["bitfinex","BTCUSD",1719679465204,29.56073973,61000.0,60999.0,6.86944376]
["bitfinex","BTCUSD",1719679465408,29.56073973,61000.0,60999.0,7.21002014]
["bitfinex","BTCUSD",1719679466378,29.82133973,61000.0,60999.0,7.21002014]
["bitfinex","BTCUSD",1719679467035,29.82133973,61000.0,60999.0,7.22972944]
["bitfinex","BTCUSD",1719679467803,29.55783562,61000.0,60999.0,7.22972944]
["bitfinex","BTCUSD",1719679467986,29.55783562,61000.0,60999.0,5.60423667]
["bitfinex","BTCUSD",1719679468385,29.55783562,61000.0,60999.0,5.17583572]
["bitfinex","BTCUSD",1719679468593,29.55783562,61000.0,60999.0,5.60423826]
["bitfinex","BTCUSD",1719679471726,29.55783562,61000.0,60999.0,5.60424031]
["bitfinex","BTCUSD",1719679472258,29.55783562,61000.0,60999.0,4.30277615]
["bitfinex","BTCUSD",1719679472394,29.55783562,61000.0,60999.0,5.59318619]
["bitfinex","BTCUSD",1719679472594,29.55783562,61000.0,60999.0,5.60424143]
["bitfinex","BTCUSD",1719679473064,29.55783562,61000.0,60999.0,7.2297342]
["bitfinex","BTCUSD",1719679474885,29.55783562,61000.0,60999.0,6.35667142]
["bitfinex","BTCUSD",1719679475085,29.55783562,61000.0,60999.0,7.22973419]
["bitfinex","BTCUSD",1719679476288,29.55783562,61000.0,60999.0,7.21002484]
["bitfinex","BTCUSD",1719679478293,29.55783562,61000.0,60999.0,6.80133168]
["bitfinex","BTCUSD",1719679478495,29.55783562,61000.0,60999.0,7.21002482]
["bitfinex","BTCUSD",1719679479551,29.55783562,61000.0,60999.0,8.75242152]
["bitfinex","BTCUSD",1719679481370,29.55783562,61000.0,60999.0,8.32052985]
["bitfinex","BTCUSD",1719679481572,29.55783562,61000.0,60999.0,8.75242152]
["bitfinex","BTCUSD",1719679483263,29.55783562,61000.0,60999.0,9.25242152]
["bitfinex","BTCUSD",1719679483668,28.98653562,61000.0,60999.0,9.25242152]
["bitfinex","BTCUSD",1719679484634,28.98653562,61000.0,60999.0,8.9118439]
["bitfinex","BTCUSD",1719679484832,28.98653562,61000.0,60999.0,9.25242152]
["bitfinex","BTCUSD",1719679487259,28.98653562,61000.0,60999.0,7.71002482]
["bitfinex","BTCUSD",1719679487715,28.98653562,61000.0,60999.0,6.76884372]
["bitfinex","BTCUSD",1719679487866,28.98653562,61000.0,60999.0,7.7100142]
["bitfinex","BTCUSD",1719679489605,28.98653562,61000.0,60999.0,7.71986879]
["bitfinex","BTCUSD",1719679490371,28.98653562,61000.0,60999.0,7.7100142]
["bitfinex","BTCUSD",1719679490974,28.98653562,61000.0,60999.0,7.70998695]
["bitfinex","BTCUSD",1719679491177,28.98653562,61000.0,60999.0,7.71984133]
["bitfinex","BTCUSD",1719679491376,28.98653562,61000.0,60999.0,7.70998695]
["bitfinex","BTCUSD",1719679492328,28.98653562,61000.0,60999.0,7.87348695]
["bitfinex","BTCUSD",1719679492563,28.98653562,61000.0,60999.0,9.25238365]
["bitfinex","BTCUSD",1719679493396,28.98653562,61000.0,60999.0,9.47049184]
["bitfinex","BTCUSD",1719679494196,28.98653562,61000.0,60999.0,9.26616827]
["bitfinex","BTCUSD",1719679494489,28.98653562,61000.0,60999.0,9.47050814]
["bitfinex","BTCUSD",1719679494732,28.98653562,61000.0,60999.0,9.47051641]
["bitfinex","BTCUSD",1719679495785,28.98653562,61000.0,60999.0,9.06735639]
["bitfinex","BTCUSD",1719679496003,28.98653562,61000.0,60999.0,9.36945639]
["bitfinex","BTCUSD",1719679496214,28.98653562,61000.0,60999.0,9.62825639]
["bitfinex","BTCUSD",1719679497318,28.98653562,61000.0,60999.0,9.4101195]
["bitfinex","BTCUSD",1719679497325,28.98653562,61000.0,60999.0,8.1284056]
["bitfinex","BTCUSD",1719679497563,28.98653562,61000.0,60999.0,9.62828827]
["bitfinex","BTCUSD",1719679500593,28.98653562,61000.0,60999.0,9.41996943]
["bitfinex","BTCUSD",1719679500816,28.98653562,61000.0,60999.0,9.82312945]
["bitfinex","BTCUSD",1719679502896,28.98653562,61000.0,60999.0,9.82310989]
["bitfinex","BTCUSD",1719679503517,28.98653562,61000.0,60999.0,9.26220989]
["bitfinex","BTCUSD",1719679506008,28.98653562,61000.0,60999.0,9.12598676]
["bitfinex","BTCUSD",1719679506213,28.98653562,61000.0,60999.0,9.26221092]
["bitfinex","BTCUSD",1719679506582,28.98653562,61000.0,60999.0,9.26221093]
["bitfinex","BTCUSD",1719679507247,28.98653562,61000.0,60999.0,10.04276776]
["bitfinex","BTCUSD",1719679508531,28.98628189,61000.0,60999.0,10.04276776]
["bitfinex","BTCUSD",1719679509156,28.98628189,61000.0,60999.0,10.14483335]
["bitfinex","BTCUSD",1719679510563,28.98628189,61000.0,60999.0,8.60243665]
["bitfinex","BTCUSD",1719679510777,28.98628189,61000.0,60999.0,8.5002761]
["bitfinex","BTCUSD",1719679512402,28.98628189,61000.0,60999.0,7.28678695]
["bitfinex","BTCUSD",1719679512587,28.98628189,61000.0,60999.0,8.5002761]
["bitfinex","BTCUSD",1719679515576,28.98628189,61000.0,60999.0,7.62732267]
["bitfinex","BTCUSD",1719679515786,28.98628189,61000.0,60999.0,8.5002778]
["bitfinex","BTCUSD",1719679515993,28.98628189,61000.0,60999.0,10.0426745]
["bitfinex","BTCUSD",1719679516202,28.98628189,61000.0,60999.0,10.14483519]
["bitfinex","BTCUSD",1719679518186,28.98628189,61000.0,60999.0,9.74167517]
["bitfinex","BTCUSD",1719679518546,28.98596193,61000.0,60999.0,9.74167517]
["bitfinex","BTCUSD",1719679518744,28.98596193,61000.0,60999.0,9.33303242]
["bitfinex","BTCUSD",1719679518950,28.98596193,61000.0,60999.0,9.74167517]
["bitfinex","BTCUSD",1719679519401,28.98596193,61000.0,60999.0,9.74167516]
["bitfinex","BTCUSD",1719679520279,28.98596193,61000.0,60999.0,9.48287516]
["bitfinex","BTCUSD",1719679520477,28.98596193,61000.0,60999.0,5.60819744]
["bitfinex","BTCUSD",1719679520708,28.98596193,61000.0,60999.0,5.50603675]
["bitfinex","BTCUSD",1719679520884,28.98596193,61000.0,60999.0,5.278214]
["bitfinex","BTCUSD",1719679521093,28.98596193,61000.0,60999.0,5.50603675]
["bitfinex","BTCUSD",1719679521507,28.98596193,61000.0,60999.0,5.278214]
["bitfinex","BTCUSD",1719679521744,28.98596193,61000.0,60999.0,5.50603675]
["bitfinex","BTCUSD",1719679521943,28.98596193,61000.0,60999.0,4.40528323]
["bitfinex","BTCUSD",1719679522146,28.98596193,61000.0,60999.0,5.26723512]
["bitfinex","BTCUSD",1719679522362,28.98596193,61000.0,60999.0,5.27607931]
["bitfinex","BTCUSD",1719679522989,29.53756193,61000.0,60999.0,5.27607931]
["bitfinex","BTCUSD",1719679523203,29.53756193,61000.0,60999.0,4.34948169]
["bitfinex","BTCUSD",1719679523428,29.75726193,61000.0,60999.0,3.3111265]
["bitfinex","BTCUSD",1719679523644,29.75686193,61000.0,60999.0,4.13417148]
["bitfinex","BTCUSD",1719679523866,29.75686193,61000.0,60999.0,3.3111265]
["bitfinex","BTCUSD",1719679524083,29.74286193,61000.0,60999.0,3.24301532]
["bitfinex","BTCUSD",1719679524284,29.53366193,61000.0,60999.0,3.31682842]
["bitfinex","BTCUSD",1719679524490,29.53336193,61000.0,60999.0,2.91382842]
["bitfinex","BTCUSD",1719679524701,29.53326193,61000.0,60999.0,2.91382842]
["bitfinex","BTCUSD",1719679524903,29.52226193,61000.0,60999.0,2.34003998]
["bitfinex","BTCUSD",1719679525136,29.52216193,61000.0,60999.0,2.21394369]
["bitfinex","BTCUSD",1719679525336,29.52266193,61000.0,60999.0,2.57629385]
["bitfinex","BTCUSD",1719679525544,29.52256193,61000.0,60999.0,2.34678285]
["bitfinex","BTCUSD",1719679525752,29.52256193,61000.0,60999.0,2.36978285]
["bitfinex","BTCUSD",1719679526166,29.50856193,61000.0,60999.0,2.23352898]
["bitfinex","BTCUSD",1719679526383,29.50946193,61000.0,60999.0,2.28271391]
["bitfinex","BTCUSD",1719679526987,29.53036193,61000.0,60999.0,2.28271391]
["bitfinex","BTCUSD",1719679527438,29.52936193,61000.0,60999.0,2.28271391]
["bitfinex","BTCUSD",1719679527818,29.53036193,61000.0,60999.0,2.28271391]
["bitfinex","BTCUSD",1719679528017,29.53036193,61000.0,60999.0,2.23352898]
["bitfinex","BTCUSD",1719679531205,29.52936193,61000.0,60999.0,2.21052898]
["bitfinex","BTCUSD",1719679531395,29.52936193,61000.0,60999.0,2.23352898]
["bitfinex","BTCUSD",1719679531760,29.53036193,61000.0,60999.0,2.23352898]
["bitfinex","BTCUSD",1719679531981,29.52836193,61000.0,60999.0,2.23352898]
["bitfinex","BTCUSD",1719679532698,29.50846193,61000.0,60999.0,2.23352898]
["bitfinex","BTCUSD",1719679532936,29.50946193,61000.0,60999.0,2.23352898]
["bitfinex","BTCUSD",1719679534557,29.52936193,61000.0,60999.0,2.23352898]
["bitfinex","BTCUSD",1719679535820,29.50946193,61000.0,60999.0,2.23352898]
["bitfinex","BTCUSD",1719679541559,29.50946193,61000.0,60999.0,2.00901798]
["bitfinex","BTCUSD",1719679545647,29.50846193,61000.0,60999.0,2.00901798]
["bitfinex","BTCUSD",1719679545847,29.50746193,61000.0,60999.0,2.00901798]
["bitfinex","BTCUSD",1719679546262,29.50846193,61000.0,60999.0,2.00901798]
["bitfinex","BTCUSD",1719679546877,29.50946193,61000.0,60999.0,2.00901798]
["bitfinex","BTCUSD",1719679548247,29.58396193,61000.0,60999.0,2.00901798]
["bitfinex","BTCUSD",1719679549036,29.78396193,61000.0,60999.0,1.87126298]
["bitfinex","BTCUSD",1719679553139,30.00386193,61000.0,60999.0,1.87126298]
["bitfinex","BTCUSD",1719679554734,29.67938665,61000.0,60999.0,1.87126298]
["bitfinex","BTCUSD",1719679559134,29.67938665,61000.0,60999.0,1.54326298]
["bitfinex","BTCUSD",1719679560040,29.45948665,61000.0,60999.0,1.54326298]
["bitfinex","BTCUSD",1719679560400,29.67938665,61000.0,60999.0,1.54326298]
["bitfinex","BTCUSD",1719679560585,29.45948665,61000.0,60999.0,1.54326298]
["bitfinex","BTCUSD",1719679560788,29.67938665,61000.0,60999.0,1.54326298]
["bitfinex","BTCUSD",1719679561114,29.60488665,61000.0,60999.0,1.65801798]
["bitfinex","BTCUSD",1719679561484,29.67938665,61000.0,60999.0,1.65801798]
["bitfinex","BTCUSD",1719679561699,29.45948665,61000.0,60999.0,1.65801798]
["bitfinex","BTCUSD",1719679563627,29.67938665,61000.0,60999.0,1.65801798]
["bitfinex","BTCUSD",1719679567288,29.60488665,61000.0,60999.0,1.65801798]
["bitfinex","BTCUSD",1719679567501,29.67938665,61000.0,60999.0,1.65801798]
["bitfinex","BTCUSD",1719679567703,29.67938665,61000.0,60999.0,1.88752898]
["bitfinex","BTCUSD",1719679567924,28.90788665,61000.0,60999.0,1.88752898]
["bitfinex","BTCUSD",1719679568128,28.92778665,61000.0,60999.0,1.88752898]
["bitfinex","BTCUSD",1719679568325,29.12778665,61000.0,60999.0,1.88752898]
["bitfinex","BTCUSD",1719679568520,28.90788665,61000.0,60999.0,1.88752898]
["bitfinex","BTCUSD",1719679569128,29.49378665,61000.0,60999.0,1.88752898]
["bitfinex","BTCUSD",1719679569957,29.71368665,61000.0,60999.0,1.88752898]
["bitfinex","BTCUSD",1719679571695,29.71368665,61000.0,60999.0,1.65801798]
["bitfinex","BTCUSD",1719679574691,29.71368665,61000.0,60999.0,1.88752898]
["bitfinex","BTCUSD",1719679574862,29.63918665,61000.0,60999.0,1.88752898]
["bitfinex","BTCUSD",1719679575069,29.71368665,61000.0,60999.0,1.88752898]
["bitfinex","BTCUSD",1719679577781,29.71368665,61000.0,60999.0,1.93678381]
["bitfinex","BTCUSD",1719679578795,29.71368665,61000.0,60999.0,1.88752898]
["bitfinex","BTCUSD",1719679578986,29.71368665,61000.0,60999.0,1.93678273]
["bitfinex","BTCUSD",1719679579198,29.71368665,61000.0,60999.0,2.02379009]
["bitfinex","BTCUSD",1719679580093,29.71368665,61000.0,60999.0,1.93678309]
["bitfinex","BTCUSD",1719679580657,29.05328665,61000.0,60999.0,2.16629409]
["bitfinex","BTCUSD",1719679580842,28.63338665,61000.0,60999.0,3.4160623]
["bitfinex","BTCUSD",1719679581892,28.63338665,61000.0,60999.0,3.05221048]
["bitfinex","BTCUSD",1719679582090,28.63338665,61000.0,60999.0,3.41599918]
["bitfinex","BTCUSD",1719679582091,28.63238665,61000.0,60999.0,3.41599918]
["bitfinex","BTCUSD",1719679582904,28.64138665,61000.0,60999.0,3.41599918]
["bitfinex","BTCUSD",1719679583105,28.64138665,61000.0,60999.0,4.11599918]
["bitfinex","BTCUSD",1719679583303,28.65338665,61000.0,60999.0,4.11699918]
["bitfinex","BTCUSD",1719679584132,28.64338665,61000.0,60999.0,4.11699918]
["bitfinex","BTCUSD",1719679584279,28.63138665,61000.0,60999.0,4.11599918]
["bitfinex","BTCUSD",1719679584479,28.63638665,61000.0,60999.0,4.11799918]
["bitfinex","BTCUSD",1719679585085,28.63638665,61000.0,60999.0,3.75419318]
["bitfinex","BTCUSD",1719679585417,28.63638665,61000.0,60999.0,4.11799911]
["bitfinex","BTCUSD",1719679585884,28.63638665,61000.0,60999.0,4.34751011]
["bitfinex","BTCUSD",1719679586090,28.63638665,61000.0,60999.0,5.5014032]
["bitfinex","BTCUSD",1719679586296,28.63638665,61000.0,60999.0,5.64897725]
["bitfinex","BTCUSD",1719679586505,28.63638665,61000.0,60999.0,5.51625269]
["bitfinex","BTCUSD",1719679586711,28.63638665,61000.0,60999.0,5.73426402]
["bitfinex","BTCUSD",1719679587329,28.63338665,61000.0,60999.0,5.51525269]
["bitfinex","BTCUSD",1719679587527,28.62806323,61000.0,60999.0,5.51425269]
["bitfinex","BTCUSD",1719679587729,28.65606323,61000.0,60999.0,5.51625269]
["bitfinex","BTCUSD",1719679588196,28.64206323,61000.0,60999.0,5.51525269]
["bitfinex","BTCUSD",1719679588396,28.64206323,61000.0,60999.0,5.51508795]
["bitfinex","BTCUSD",1719679588606,28.65606323,61000.0,60999.0,5.51608795]
["bitfinex","BTCUSD",1719679589194,28.65606323,61000.0,60999.0,5.02656477]
["bitfinex","BTCUSD",1719679589704,28.65606323,61000.0,60999.0,4.79705377]
["bitfinex","BTCUSD",1719679591071,28.65606323,61000.0,60999.0,4.94437141]
["bitfinex","BTCUSD",1719679591274,28.65606323,61000.0,60999.0,4.92466412]
["bitfinex","BTCUSD",1719679591554,28.65606323,61000.0,60999.0,5.73066614]
["bitfinex","BTCUSD",1719679591975,28.65606323,61000.0,60999.0,5.73066719]
["bitfinex","BTCUSD",1719679592784,28.65606323,61000.0,60999.0,5.59445039]
["bitfinex","BTCUSD",1719679595130,28.65606323,61000.0,60999.0,5.25386746]
["bitfinex","BTCUSD",1719679595544,28.65606323,61000.0,60999.0,5.39008437]
["bitfinex","BTCUSD",1719679595746,28.65606323,61000.0,60999.0,5.25386746]
["bitfinex","BTCUSD",1719679597507,28.65606323,61000.0,60999.0,5.25405437]
["bitfinex","BTCUSD",1719679598275,28.65606323,61000.0,60999.0,5.17955437]
["bitfinex","BTCUSD",1719679598686,28.65606323,61000.0,60999.0,4.80096677]
["bitfinex","BTCUSD",1719679598886,28.65606323,61000.0,60999.0,4.81608695]
["bitfinex","BTCUSD",1719679599117,28.65606323,61000.0,60999.0,4.80096677]
["bitfinex","BTCUSD",1719679599287,28.65606323,61000.0,60999.0,4.65364889]
["bitfinex","BTCUSD",1719679602020,28.65606323,61000.0,60999.0,5.14013355]
["bitfinex","BTCUSD",1719679603417,28.65606323,61000.0,60999.0,4.44013355]
["bitfinex","BTCUSD",1719679604482,28.65606323,61000.0,60999.0,4.31741951]
["bitfinex","BTCUSD",1719679606469,28.65606323,61000.0,60999.0,5.35797578]
["bitfinex","BTCUSD",1719679606696,28.65606323,61000.0,60999.0,5.15364164]
["bitfinex","BTCUSD",1719679606900,28.65606323,61000.0,60999.0,5.29143452]
["bitfinex","BTCUSD",1719679607119,28.65606323,61000.0,60999.0,5.27631434]
["bitfinex","BTCUSD",1719679607535,28.65606323,61000.0,60999.0,5.29143452]
["bitfinex","BTCUSD",1719679607953,28.65606323,61000.0,60999.0,5.29143676]
["bitfinex","BTCUSD",1719679608373,28.65606323,61000.0,60999.0,5.63199975]
["bitfinex","BTCUSD",1719679610089,28.65606323,61000.0,60999.0,5.50932705]
["bitfinex","BTCUSD",1719679610287,28.65606323,61000.0,60999.0,5.63199975]
["bitfinex","BTCUSD",1719679611551,28.65606323,61000.0,60999.0,5.63199416]
["bitfinex","BTCUSD",1719679611962,28.38122126,61000.0,60999.0,5.63199606]
["bitfinex","BTCUSD",1719679612367,28.38122126,61000.0,60999.0,5.65170466]
["bitfinex","BTCUSD",1719679613501,28.38122126,61000.0,60999.0,5.50932036]
["bitfinex","BTCUSD",1719679614111,28.38122126,61000.0,60999.0,5.65170466]
["bitfinex","BTCUSD",1719679614317,28.38122126,61000.0,60999.0,5.52902896]
["bitfinex","BTCUSD",1719679614922,28.38122126,61000.0,60999.0,5.37310139]
["bitfinex","BTCUSD",1719679615125,28.38122126,61000.0,60999.0,5.65173453]
["bitfinex","BTCUSD",1719679616586,28.38122126,61000.0,60999.0,5.63202555]
["bitfinex","BTCUSD",1719679617246,28.38122126,61000.0,60999.0,5.50932988]
["bitfinex","BTCUSD",1719679618215,28.38122126,61000.0,60999.0,5.14556055]
["bitfinex","BTCUSD",1719679618409,28.38122126,61000.0,60999.0,5.50931259]
["bitfinex","BTCUSD",1719679618611,28.38122126,61000.0,60999.0,5.49419241]
["bitfinex","BTCUSD",1719679618943,28.38122126,61000.0,60999.0,5.50936259]
["bitfinex","BTCUSD",1719679620674,28.38122126,61000.0,60999.0,5.49419241]
["bitfinex","BTCUSD",1719679620882,28.38122126,61000.0,60999.0,5.49792955]
["bitfinex","BTCUSD",1719679621113,28.38122126,61000.0,60999.0,5.49792913]
["bitfinex","BTCUSD",1719679621521,28.38122126,61000.0,60999.0,5.727434]
["bitfinex","BTCUSD",1719679621693,28.38122126,61000.0,60999.0,5.0687851]
["bitfinex","BTCUSD",1719679621852,28.38122126,61000.0,60999.0,5.249434]
["bitfinex","BTCUSD",1719679622086,28.38122126,61000.0,60999.0,7.69251983]
["bitfinex","BTCUSD",1719679622283,28.38122126,61000.0,60999.0,5.77011981]
["bitfinex","BTCUSD",1719679623045,28.35322126,61000.0,60999.0,5.76811981]
["bitfinex","BTCUSD",1719679623248,28.36722126,61000.0,60999.0,5.76911981]
["bitfinex","BTCUSD",1719679623453,28.36722126,61000.0,60999.0,5.77011981]
["bitfinex","BTCUSD",1719679623454,28.38122126,61000.0,60999.0,5.77011981]
["bitfinex","BTCUSD",1719679623587,28.38122126,61000.0,60999.0,5.76911981]
["bitfinex","BTCUSD",1719679623796,28.35322126,61000.0,60999.0,5.76796396]
["bitfinex","BTCUSD",1719679623999,28.36722126,61000.0,60999.0,5.06896396]
["bitfinex","BTCUSD",1719679624377,28.36722126,61000.0,60999.0,5.05379378]
["bitfinex","BTCUSD",1719679624714,28.38122126,61000.0,60999.0,5.05479378]
["bitfinex","BTCUSD",1719679625993,28.36722126,61000.0,60999.0,5.05379378]
["bitfinex","BTCUSD",1719679626204,28.35322126,61000.0,60999.0,5.05279378]
["bitfinex","BTCUSD",1719679626476,28.38122126,61000.0,60999.0,5.05479378]
["bitfinex","BTCUSD",1719679626711,28.38122126,61000.0,60999.0,8.952997]
["bitfinex","BTCUSD",1719679626919,28.36722126,61000.0,60999.0,4.95530478]
["bitfinex","BTCUSD",1719679627150,28.36722126,61000.0,60999.0,5.99844768]
["bitfinex","BTCUSD",1719679627369,28.38122126,61000.0,60999.0,5.9842775]
["bitfinex","BTCUSD",1719679627569,28.38122126,61000.0,60999.0,9.9961399]
["bitfinex","BTCUSD",1719679627570,28.36574988,61000.0,60999.0,9.9961399]
["bitfinex","BTCUSD",1719679627716,28.33774988,61000.0,60999.0,10.13659657]
["bitfinex","BTCUSD",1719679627919,28.33774988,61000.0,60999.0,10.64743489]
["bitfinex","BTCUSD",1719679628096,28.36574988,61000.0,60999.0,10.64943489]
["bitfinex","BTCUSD",1719679629018,28.36574988,61000.0,60999.0,10.8153124]
["bitfinex","BTCUSD",1719679629218,28.35758988,61000.0,60999.0,10.72393489]
["bitfinex","BTCUSD",1719679629422,28.34358988,61000.0,60999.0,10.91834369]
["bitfinex","BTCUSD",1719679629818,28.35658988,61000.0,60999.0,10.75358251]
["bitfinex","BTCUSD",1719679630023,28.34258988,61000.0,60999.0,10.91834172]
["bitfinex","BTCUSD",1719679630199,28.35658988,61000.0,60999.0,10.75342782]
["bitfinex","BTCUSD",1719679630337,28.36858988,61000.0,60999.0,10.92015016]
["bitfinex","BTCUSD",1719679630546,28.36858988,61000.0,60999.0,10.86092202]
["bitfinex","BTCUSD",1719679630744,28.35458988,61000.0,60999.0,10.85992202]
["bitfinex","BTCUSD",1719679630973,28.36758988,61000.0,60999.0,10.69519968]
["bitfinex","BTCUSD",1719679631401,28.36758988,61000.0,60999.0,10.61197115]
["bitfinex","BTCUSD",1719679631642,28.36758988,61000.0,60999.0,10.18632842]
["bitfinex","BTCUSD",1719679631824,28.36758988,61000.0,60999.0,9.6754901]
["bitfinex","BTCUSD",1719679633074,28.36758988,61000.0,60999.0,10.10113283]
["bitfinex","BTCUSD",1719679633563,28.36758988,61000.0,60999.0,10.10114386]
["bitfinex","BTCUSD",1719679633713,28.36758988,61000.0,60999.0,9.60308222]
["bitfinex","BTCUSD",1719679633907,28.37580988,61000.0,60999.0,10.10121376]
["bitfinex","BTCUSD",1719679634567,28.37580988,61000.0,60999.0,10.61205208]
["bitfinex","BTCUSD",1719679636470,28.37580988,61000.0,60999.0,9.91205219]
["bitfinex","BTCUSD",1719679636689,28.37580988,61000.0,60999.0,9.40121387]
["bitfinex","BTCUSD",1719679639429,28.37580988,61000.0,60999.0,10.10121387]
["bitfinex","BTCUSD",1719679639728,28.37580988,61000.0,60999.0,10.10125126]
["bitfinex","BTCUSD",1719679641345,28.37580988,61000.0,60999.0,10.30554168]
["bitfinex","BTCUSD",1719679641751,28.37580988,61000.0,60999.0,10.81625793]
["bitfinex","BTCUSD",1719679642942,28.37580988,61000.0,60999.0,10.81623104]
["bitfinex","BTCUSD",1719679643141,28.37580988,61000.0,60999.0,9.16176954]
["bitfinex","BTCUSD",1719679643419,28.95170988,61000.0,60999.0,5.07737876]
["bitfinex","BTCUSD",1719679643587,28.95170988,61000.0,60999.0,4.76105482]
["bitfinex","BTCUSD",1719679643825,28.95170988,61000.0,60999.0,8.02622245]
["bitfinex","BTCUSD",1719679644007,28.95170988,61000.0,60999.0,4.02953023]
["bitfinex","BTCUSD",1719679644208,28.91370988,61000.0,60999.0,8.16059976]
["bitfinex","BTCUSD",1719679644422,28.92770988,61000.0,60999.0,6.71060699]
["bitfinex","BTCUSD",1719679644650,28.92770988,61000.0,60999.0,6.5643768]
["bitfinex","BTCUSD",1719679644651,28.94070988,61000.0,60999.0,6.5643768]
["bitfinex","BTCUSD",1719679644823,28.94070988,61000.0,60999.0,6.71160699]
["bitfinex","BTCUSD",1719679645027,28.92770988,61000.0,60999.0,6.58308425]
["bitfinex","BTCUSD",1719679645731,28.92770988,61000.0,60999.0,6.60608425]
["bitfinex","BTCUSD",1719679645950,28.91370988,61000.0,60999.0,6.60508425]
["bitfinex","BTCUSD",1719679646114,28.92770988,61000.0,60999.0,6.74140425]
["bitfinex","BTCUSD",1719679646304,28.94170988,61000.0,60999.0,6.74140425]
["bitfinex","BTCUSD",1719679646691,28.92770988,61000.0,60999.0,6.74140425]
["bitfinex","BTCUSD",1719679646903,28.94170988,61000.0,60999.0,6.74140425]
["bitfinex","BTCUSD",1719679647139,28.92770988,61000.0,60999.0,6.74140425]
["bitfinex","BTCUSD",1719679647338,28.92770988,61000.0,60999.0,6.75283729]
["bitfinex","BTCUSD",1719679647552,28.94170988,61000.0,60999.0,6.76935082]
["bitfinex","BTCUSD",1719679648599,28.94170988,61000.0,60999.0,7.09735082]
["bitfinex","BTCUSD",1719679649160,28.94170988,61000.0,60999.0,7.0776403]
["bitfinex","BTCUSD",1719679649706,28.94170988,61000.0,60999.0,7.09734791]
["bitfinex","BTCUSD",1719679652458,28.94170988,61000.0,60999.0,6.59738529]
["bitfinex","BTCUSD",1719679652660,28.94170988,61000.0,60999.0,7.09735074]
["bitfinex","BTCUSD",1719679653427,28.94170988,61000.0,60999.0,8.64834351]
["bitfinex","BTCUSD",1719679653595,28.94170988,61000.0,60999.0,4.2913806]
["bitfinex","BTCUSD",1719679654218,28.94170988,61000.0,60999.0,4.26343403]
["bitfinex","BTCUSD",1719679654790,28.92770988,61000.0,60999.0,4.26343403]
["bitfinex","BTCUSD",1719679655178,28.94170988,61000.0,60999.0,4.36163254]
["bitfinex","BTCUSD",1719679655393,28.92770988,61000.0,60999.0,4.38618132]
["bitfinex","BTCUSD",1719679655544,28.92770988,61000.0,60999.0,4.26347787]
["bitfinex","BTCUSD",1719679655747,28.94170988,61000.0,60999.0,4.26347787]
["bitfinex","BTCUSD",1719679656012,28.94170988,61000.0,60999.0,3.76346858]
["bitfinex","BTCUSD",1719679656211,28.92770988,61000.0,60999.0,4.26347436]
["bitfinex","BTCUSD",1719679656519,28.94170988,61000.0,60999.0,4.26347436]
["bitfinex","BTCUSD",1719679657301,28.94170988,61000.0,60999.0,4.36166218]
["bitfinex","BTCUSD",1719679658723,28.94170988,61000.0,60999.0,7.7601608]
["bitfinex","BTCUSD",1719679658882,28.94170988,61000.0,60999.0,8.35836006]
["bitfinex","BTCUSD",1719679659251,28.94170988,61000.0,60999.0,8.38630663]
["bitfinex","BTCUSD",1719679659372,28.94170988,61000.0,60999.0,8.28812179]
["bitfinex","BTCUSD",1719679659575,28.94170988,61000.0,60999.0,8.41085284]
["bitfinex","BTCUSD",1719679660297,28.94170988,61000.0,60999.0,8.41084368]
["bitfinex","BTCUSD",1719679662013,28.94170988,61000.0,60999.0,7.78810737]
["bitfinex","BTCUSD",1719679662163,28.94170988,61000.0,60999.0,8.41082899]
["bitfinex","BTCUSD",1719679665446,28.94170988,61000.0,60999.0,8.41081855]
["bitfinex","BTCUSD",1719679665587,28.94170988,61000.0,60999.0,8.28810059]
["bitfinex","BTCUSD",1719679665794,28.94170988,61000.0,60999.0,8.41081689]
["bitfinex","BTCUSD",1719679666529,28.94170988,61000.0,60999.0,8.2745972]
["bitfinex","BTCUSD",1719679667859,28.94170988,61000.0,60999.0,7.5745972]
["bitfinex","BTCUSD",1719679668363,28.94170988,61000.0,60999.0,6.95188768]
["bitfinex","BTCUSD",1719679668599,28.94170988,61000.0,60999.0,7.57458518]
["bitfinex","BTCUSD",1719679670331,28.94170988,61000.0,60999.0,7.91515198]
["bitfinex","BTCUSD",1719679670746,28.94170988,61000.0,60999.0,8.61515198]
["bitfinex","BTCUSD",1719679670952,28.94170988,61000.0,60999.0,5.69758282]
["bitfinex","BTCUSD",1719679671403,28.93348988,61000.0,60999.0,5.79574443]
["bitfinex","BTCUSD",1719679671580,28.93348988,61000.0,60999.0,5.33381912]
["bitfinex","BTCUSD",1719679671812,28.93348988,61000.0,60999.0,5.79574869]
["bitfinex","BTCUSD",1719679672012,28.93348988,61000.0,60999.0,5.76780212]
["bitfinex","BTCUSD",1719679672214,28.93348988,61000.0,60999.0,5.79574869]
["bitfinex","BTCUSD",1719679672439,28.93348988,61000.0,60999.0,6.13632284]
["bitfinex","BTCUSD",1719679674830,28.93348988,61000.0,60999.0,6.00009864]
["bitfinex","BTCUSD",1719679675044,28.93348988,61000.0,60999.0,6.13632874]
["bitfinex","BTCUSD",1719679675283,28.93348988,61000.0,60999.0,5.53816631]
["bitfinex","BTCUSD",1719679675489,28.93348988,61000.0,60999.0,6.13632876]
["bitfinex","BTCUSD",1719679675709,28.93348988,61000.0,60999.0,6.10838219]
["bitfinex","BTCUSD",1719679675914,28.94170988,61000.0,60999.0,6.13632876]
["bitfinex","BTCUSD",1719679676302,28.94170988,61000.0,60999.0,6.03817004]
["bitfinex","BTCUSD",1719679676511,28.94170988,61000.0,60999.0,8.49246556]
["bitfinex","BTCUSD",1719679677782,28.94170988,61000.0,60999.0,8.49246568]
["bitfinex","BTCUSD",1719679679426,28.94170988,61000.0,60999.0,8.61516408]
["bitfinex","BTCUSD",1719679680558,28.94170988,61000.0,60999.0,8.28716408]
["bitfinex","BTCUSD",1719679680726,28.94170988,61000.0,60999.0,8.15093386]
["bitfinex","BTCUSD",1719679680927,28.94170988,61000.0,60999.0,8.28716419]
["bitfinex","BTCUSD",1719679681340,28.94170988,61000.0,60999.0,8.51121889]
["bitfinex","BTCUSD",1719679682222,28.94170988,61000.0,60999.0,8.15900949]
["bitfinex","BTCUSD",1719679683591,28.94170988,61000.0,60999.0,7.79872446]
["bitfinex","BTCUSD",1719679683792,28.94170988,61000.0,60999.0,8.15900931]
["bitfinex","BTCUSD",1719679684134,28.94170988,61000.0,60999.0,8.15900969]
["bitfinex","BTCUSD",1719679685724,28.94170988,61000.0,60999.0,8.48700969]
["bitfinex","BTCUSD",1719679686794,28.94170988,61000.0,60999.0,7.76295083]
["bitfinex","BTCUSD",1719679686965,28.94170988,61000.0,60999.0,8.48700969]
["bitfinex","BTCUSD",1719679689354,28.94170988,61000.0,60999.0,8.9962933]
["bitfinex","BTCUSD",1719679689980,28.93348988,61000.0,60999.0,8.9962933]
["bitfinex","BTCUSD",1719679692342,28.94988988,61000.0,60999.0,7.2243856]
["bitfinex","BTCUSD",1719679692546,28.94988988,61000.0,60999.0,3.13866672]
["bitfinex","BTCUSD",1719679692911,28.94988988,61000.0,60999.0,3.46330784]
["bitfinex","BTCUSD",1719679693123,28.94988988,61000.0,60999.0,2.96330358]
["bitfinex","BTCUSD",1719679693337,28.94988988,61000.0,60999.0,3.46335902]
["bitfinex","BTCUSD",1719679693553,28.94988988,61000.0,60999.0,3.32711483]
["bitfinex","BTCUSD",1719679693753,28.94988988,61000.0,60999.0,3.42754929]
["bitfinex","BTCUSD",1719679693968,28.94988988,61000.0,60999.0,2.84552729]
["bitfinex","BTCUSD",1719679693969,29.14988988,61000.0,60999.0,2.84552729]
["bitfinex","BTCUSD",1719679694311,28.82678318,61000.0,60999.0,2.84552729]
["bitfinex","BTCUSD",1719679694708,28.82094318,61000.0,60999.0,2.84552729]
["bitfinex","BTCUSD",1719679694969,28.82094318,61000.0,60999.0,2.14552729]
["bitfinex","BTCUSD",1719679695170,28.83494318,61000.0,60999.0,2.16852729]
["bitfinex","BTCUSD",1719679695376,28.83494318,61000.0,60999.0,2.03228158]
["bitfinex","BTCUSD",1719679696624,28.81794318,61000.0,60999.0,2.36179258]
["bitfinex","BTCUSD",1719679697385,28.80794318,61000.0,60999.0,2.36179258]
["bitfinex","BTCUSD",1719679697766,28.80894318,61000.0,60999.0,2.36179258]
["bitfinex","BTCUSD",1719679699573,28.80894318,61000.0,60999.0,2.59130358]
["bitfinex","BTCUSD",1719679704561,29.00894318,61000.0,60999.0,2.36179258]
["bitfinex","BTCUSD",1719679704875,29.00894318,61000.0,60999.0,2.13228158]
["bitfinex","BTCUSD",1719679706990,28.80894318,61000.0,60999.0,2.13228158]
["bitfinex","BTCUSD",1719679707714,28.80894318,61000.0,60999.0,2.36179258]
["bitfinex","BTCUSD",1719679708350,28.80894318,61000.0,60999.0,2.23871589]
["bitfinex","BTCUSD",1719679711263,28.8087902,61000.0,60999.0,2.23871589]
["bitfinex","BTCUSD",1719679712435,29.0087902,61000.0,60999.0,2.23871589]
["bitfinex","BTCUSD",1719679713227,28.5888902,61000.0,60999.0,2.23871589]
["bitfinex","BTCUSD",1719679713430,29.0087902,61000.0,60999.0,2.23871589]
["bitfinex","BTCUSD",1719679713610,29.0187902,61000.0,60999.0,2.23871589]
["bitfinex","BTCUSD",1719679714402,29.0187902,61000.0,60999.0,2.00920489]
["bitfinex","BTCUSD",1719679717327,29.0187902,61000.0,60999.0,1.89444989]
["bitfinex","BTCUSD",1719679717505,29.0087902,61000.0,60999.0,1.89444989]
["bitfinex","BTCUSD",1719679718611,28.8087902,61000.0,60999.0,1.89444989]
["bitfinex","BTCUSD",1719679718808,28.8087902,61000.0,60999.0,2.00920489]
["bitfinex","BTCUSD",1719679720511,28.8087902,61000.0,60999.0,2.23871589]
["bitfinex","BTCUSD",1719679722442,28.8087902,61000.0,60999.0,2.37497294]
["bitfinex","BTCUSD",1719679723812,28.8087902,61000.0,60999.0,2.03070694]
["bitfinex","BTCUSD",1719679723962,29.2832902,61000.0,60999.0,1.81746194]
["bitfinex","BTCUSD",1719679724199,29.2832902,61000.0,60999.0,1.68120489]
["bitfinex","BTCUSD",1719679724399,29.2832902,61000.0,60999.0,1.8174648]
["bitfinex","BTCUSD",1719679724604,29.2932902,61000.0,60999.0,1.8174648]
["bitfinex","BTCUSD",1719679724838,28.8633902,61000.0,60999.0,1.8174648]
["bitfinex","BTCUSD",1719679725006,28.8633902,61000.0,60999.0,1.68120489]
["bitfinex","BTCUSD",1719679725214,28.8633902,61000.0,60999.0,1.8174649]
["bitfinex","BTCUSD",1719679726335,28.8633902,61000.0,60999.0,1.68120489]
["bitfinex","BTCUSD",1719679726537,29.2932902,61000.0,60999.0,1.68120489]
["bitfinex","BTCUSD",1719679727815,29.2932902,61000.0,60999.0,1.44344989]
["bitfinex","BTCUSD",1719679728048,29.3915902,61000.0,60999.0,1.44344989]
["bitfinex","BTCUSD",1719679728248,29.4660902,61000.0,60999.0,1.44344989]
["bitfinex","BTCUSD",1719679728863,29.4650902,61000.0,60999.0,1.44344989]
["bitfinex","BTCUSD",1719679729055,29.4640902,61000.0,60999.0,1.44344989]
["bitfinex","BTCUSD",1719679729294,29.4650902,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679729448,29.4660902,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679730062,29.49176279,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679730420,29.4660902,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679731332,29.1509442,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679731532,29.3915902,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679731736,29.4660902,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679732163,29.5808442,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679736865,29.60651815,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679737461,29.5808442,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679738044,29.4660902,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679738662,29.3915902,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679739059,29.48701378,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679739258,29.41251378,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679739685,29.48701378,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679740766,29.41251378,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679740970,29.48701378,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679742690,29.19033652,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679747101,28.36063652,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679747307,28.44513652,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679750195,28.16063652,61000.0,60999.0,2.11722689]
["bitfinex","BTCUSD",1719679750767,28.15247652,61000.0,60999.0,2.11722689]
["bitfinex","BTCUSD",1719679752245,28.15247652,61000.0,60999.0,2.42922689]
["bitfinex","BTCUSD",1719679755505,28.16069652,61000.0,60999.0,2.42922689]
["bitfinex","BTCUSD",1719679763503,28.16069652,61000.0,60999.0,2.70212689]
["bitfinex","BTCUSD",1719679764525,28.01529652,61000.0,60999.0,2.14022689]
["bitfinex","BTCUSD",1719679764729,28.43519652,61000.0,60999.0,2.14022689]
["bitfinex","BTCUSD",1719679769354,28.36069652,61000.0,60999.0,2.14022689]
["bitfinex","BTCUSD",1719679769804,28.37069652,61000.0,60999.0,2.14022689]
["bitfinex","BTCUSD",1719679770145,28.37069652,61000.0,60999.0,1.91071589]
["bitfinex","BTCUSD",1719679773058,28.06320049,61000.0,60999.0,1.91071589]
["bitfinex","BTCUSD",1719679774418,28.06320049,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679774587,28.62430049,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679774757,28.05320049,61000.0,60999.0,1.65820489]
["bitfinex","BTCUSD",1719679774963,28.05320049,61000.0,60999.0,1.88771589]
["bitfinex","BTCUSD",1719679775361,28.13770049,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679775565,28.69880049,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679778244,28.70010049,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679778489,28.26890049,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679778906,28.69880049,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679784996,28.72447348,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679788215,28.29457348,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679788425,28.83922748,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679792013,28.64997348,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679792274,28.72447348,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679792470,28.69880049,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679798408,28.72447335,61000.0,60999.0,1.54344989]
["bitfinex","BTCUSD",1719679799188,29.06873535,61000.0,60999.0,0.84344989]
["bitfinex","BTCUSD",1719679800409,29.06873535,61000.0,60999.0,4.00510268]
["bitfinex","BTCUSD",1719679800849,29.06742126,61000.0,60999.0,4.00510268]
["bitfinex","BTCUSD",1719679801616,29.46972926,61000.0,60999.0,3.8427637]
["bitfinex","BTCUSD",1719679801817,29.46972926,61000.0,60999.0,0.68111091]
["bitfinex","BTCUSD",1719679804497,29.46126804,61000.0,60999.0,0.68111091]
["bitfinex","BTCUSD",1719679805067,29.23176004,61000.0,60999.0,0.68111091]
["bitfinex","BTCUSD",1719679806936,29.23176004,61000.0,60999.0,3.8427637]
["bitfinex","BTCUSD",1719679814197,29.26117212,61000.0,60999.0,3.8427637]
["bitfinex","BTCUSD",1719679814886,28.95716412,61000.0,60999.0,3.8427637]
["bitfinex","BTCUSD",1719679815102,29.03166412,61000.0,60999.0,3.8427637]
["bitfinex","BTCUSD",1719679815747,28.47056412,61000.0,60999.0,3.8427637]
["bitfinex","BTCUSD",1719679818714,28.78676412,61000.0,60999.0,3.8427637]
["bitfinex","BTCUSD",1719679819438,28.35686412,61000.0,60999.0,3.8427637]
["bitfinex","BTCUSD",1719679819663,28.78676412,61000.0,60999.0,3.8427637]
["bitfinex","BTCUSD",1719679820400,29.03516412,61000.0,60999.0,3.8427637]
["bitfinex","BTCUSD",1719679822160,28.67201012,61000.0,60999.0,3.8427637]
["bitfinex","BTCUSD",1719679826957,28.35581012,61000.0,60999.0,4.4110637]
["bitfinex","BTCUSD",1719679827511,28.15359804,61000.0,60999.0,4.68815768]
["bitfinex","BTCUSD",1719679827696,28.15359804,61000.0,60999.0,1.52650489]
["bitfinex","BTCUSD",1719679828180,28.12792518,61000.0,60999.0,1.52650489]
["bitfinex","BTCUSD",1719679829106,28.11792518,61000.0,60999.0,1.52650489]
["bitfinex","BTCUSD",1719679829308,27.69802518,61000.0,60999.0,1.52650489]
["bitfinex","BTCUSD",1719679829606,27.69802518,61000.0,60999.0,1.41174989]
["bitfinex","BTCUSD",1719679829607,27.72369622,61000.0,60999.0,1.41174989]
["bitfinex","BTCUSD",1719679830156,28.15359622,61000.0,60999.0,1.41174989]
["bitfinex","BTCUSD",1719679833474,28.15359622,61000.0,60999.0,4.57340268]
["bitfinex","BTCUSD",1719679833691,28.15359622,61000.0,60999.0,4.58761561]
["bitfinex","BTCUSD",1719679835629,27.72369622,61000.0,60999.0,4.58761561]
["bitfinex","BTCUSD",1719679836028,27.72369622,61000.0,60999.0,4.01931561]
["bitfinex","BTCUSD",1719679836300,28.15359622,61000.0,60999.0,4.01931561]
["bitfinex","BTCUSD",1719679842007,27.72369622,61000.0,60999.0,4.01931561]
["bitfinex","BTCUSD",1719679842161,28.15359622,61000.0,60999.0,4.01931561]
["bitfinex","BTCUSD",1719679842357,28.15359622,61000.0,60999.0,4.00510268]
["bitfinex","BTCUSD",1719679846017,28.06909622,61000.0,60999.0,4.00510268]
["bitfinex","BTCUSD",1719679846218,28.14359622,61000.0,60999.0,4.55060268]
["bitfinex","BTCUSD",1719679846425,28.11792518,61000.0,60999.0,4.55060268]
["bitfinex","BTCUSD",1719679846626,28.11792518,61000.0,60999.0,4.56485186]
["bitfinex","BTCUSD",1719679846999,28.12792518,61000.0,60999.0,4.56485186]
["bitfinex","BTCUSD",1719679848669,27.82607579,61000.0,60999.0,4.56485186]
["bitfinex","BTCUSD",1719679852055,27.81607579,61000.0,60999.0,4.56485186]
["bitfinex","BTCUSD",1719679852969,27.61607579,61000.0,60999.0,4.56485186]
["bitfinex","BTCUSD",1719679853183,27.61607579,61000.0,60999.0,5.13862886]
["bitfinex","BTCUSD",1719679853184,27.54157579,61000.0,60999.0,5.13862886]
["bitfinex","BTCUSD",1719679853390,27.54157579,61000.0,60999.0,1.96272689]
["bitfinex","BTCUSD",1719679853593,27.54157579,61000.0,60999.0,1.97704651]
["bitfinex","BTCUSD",1719679853804,27.54157579,61000.0,60999.0,1.96272689]
["bitfinex","BTCUSD",1719679859251,27.74157579,61000.0,60999.0,1.96272689]
["bitfinex","BTCUSD",1719679859398,27.32167579,61000.0,60999.0,5.12437968]
["bitfinex","BTCUSD",1719679859805,27.32167579,61000.0,60999.0,5.1386993]
["bitfinex","BTCUSD",1719679860987,27.32167579,61000.0,60999.0,4.9091883]
["bitfinex","BTCUSD",1719679861196,27.74157579,61000.0,60999.0,4.9091883]
["bitfinex","BTCUSD",1719679863242,27.74157579,61000.0,60999.0,4.92092759]
["bitfinex","BTCUSD",1719679863637,27.32167579,61000.0,60999.0,4.92092759]
["bitfinex","BTCUSD",1719679863837,27.75157579,61000.0,60999.0,4.92092759]
["bitfinex","BTCUSD",1719679864107,27.73065221,61000.0,60999.0,4.92092759]
["bitfinex","BTCUSD",1719679865061,27.73065221,61000.0,60999.0,4.90660797]
["bitfinex","BTCUSD",1719679865256,27.73065221,61000.0,60999.0,4.9091883]
["bitfinex","BTCUSD",1719679865506,27.72065221,61000.0,60999.0,4.9091883]
["bitfinex","BTCUSD",1719679865712,27.79515221,61000.0,60999.0,4.9091883]
["bitfinex","BTCUSD",1719679866025,27.79515221,61000.0,60999.0,4.90660797]
["bitfinex","BTCUSD",1719679866368,27.79515221,61000.0,60999.0,4.9091883]
["bitfinex","BTCUSD",1719679866757,27.80515221,61000.0,60999.0,4.0194223]
["bitfinex","BTCUSD",1719679866957,28.35535221,61000.0,60999.0,0.85518918]
["bitfinex","BTCUSD",1719679868044,28.47010621,61000.0,60999.0,0.85518918]
["bitfinex","BTCUSD",1719679868261,28.49577804,61000.0,60999.0,0.85518918]
["bitfinex","BTCUSD",1719679870408,28.38102404,61000.0,60999.0,0.85518918]
["bitfinex","BTCUSD",1719679872401,28.38102404,61000.0,60999.0,4.01684197]
["bitfinex","BTCUSD",1719679876902,28.35535221,61000.0,60999.0,4.01684197]
["bitfinex","BTCUSD",1719679878031,28.10395221,61000.0,60999.0,4.01684197]
["bitfinex","BTCUSD",1719679881822,28.02945221,61000.0,60999.0,4.01684197]
["bitfinex","BTCUSD",1719679883232,27.52065221,61000.0,60999.0,4.13159697]
["bitfinex","BTCUSD",1719679883398,27.30075221,61000.0,60999.0,1.52395518]
["bitfinex","BTCUSD",1719679887362,27.72065221,61000.0,60999.0,1.52395518]
["bitfinex","BTCUSD",1719679889526,27.72065221,61000.0,60999.0,3.30644795]
["bitfinex","BTCUSD",1719679889753,27.72065221,61000.0,60999.0,1.52395518]
["bitfinex","BTCUSD",1719679890137,27.73065221,61000.0,60999.0,1.52395518]
["bitfinex","BTCUSD",1719679890566,27.73065221,61000.0,60999.0,1.29444418]
["bitfinex","BTCUSD",1719679891557,27.72065221,61000.0,60999.0,1.29444418]
["bitfinex","BTCUSD",1719679894161,27.52065221,61000.0,60999.0,1.29444418]
["bitfinex","BTCUSD",1719679894363,27.72065221,61000.0,60999.0,1.52395518]
["bitfinex","BTCUSD",1719679895761,27.74160884,61000.0,60999.0,1.52395518]
["bitfinex","BTCUSD",1719679895958,27.74160884,61000.0,60999.0,2.3301152]
["bitfinex","BTCUSD",1719679896139,27.74160884,61000.0,60999.0,4.68560797]
["bitfinex","BTCUSD",1719679896438,27.54160884,61000.0,60999.0,4.68560797]
["bitfinex","BTCUSD",1719679897543,27.54160884,61000.0,60999.0,4.41712997]
["bitfinex","BTCUSD",1719679897791,27.52065221,61000.0,60999.0,4.97092997]
["bitfinex","BTCUSD",1719679897996,27.50075221,61000.0,60999.0,4.97372508]
["bitfinex","BTCUSD",1719679898450,27.52065221,61000.0,60999.0,4.97372508]
["bitfinex","BTCUSD",1719679898862,27.30075221,61000.0,60999.0,4.97092997]
["bitfinex","BTCUSD",1719679899396,27.30075221,61000.0,60999.0,4.97372508]
["bitfinex","BTCUSD",1719679901867,27.32065221,61000.0,60999.0,4.97372508]
["bitfinex","BTCUSD",1719679902089,27.30075221,61000.0,60999.0,3.34823231]
["bitfinex","BTCUSD",1719679902303,27.30075221,61000.0,60999.0,3.3454372]
["bitfinex","BTCUSD",1719679903960,27.30075221,61000.0,60999.0,3.7484372]
["bitfinex","BTCUSD",1719679904949,27.32065221,61000.0,60999.0,3.7484372]
["bitfinex","BTCUSD",1719679906623,27.30075221,61000.0,60999.0,3.7484372]
["bitfinex","BTCUSD",1719679907947,27.30075221,61000.0,60999.0,5.37392997]
["bitfinex","BTCUSD",1719679908180,27.52065221,61000.0,60999.0,5.37392997]
["bitfinex","BTCUSD",1719679908390,27.30075221,61000.0,60999.0,5.37535996]
["bitfinex","BTCUSD",1719679910960,27.72065221,61000.0,60999.0,5.37535996]
["bitfinex","BTCUSD",1719679911168,27.72065221,61000.0,60999.0,5.14441897]
["bitfinex","BTCUSD",1719679911504,27.72065221,61000.0,60999.0,5.14584896]
["bitfinex","BTCUSD",1719679912258,27.52065221,61000.0,60999.0,5.14584896]
["bitfinex","BTCUSD",1719679914574,27.52065221,61000.0,60999.0,5.07584896]
["bitfinex","BTCUSD",1719679916362,27.5206054,61000.0,60999.0,5.07584896]
["bitfinex","BTCUSD",1719679917208,27.5206054,61000.0,60999.0,5.07441897]
["bitfinex","BTCUSD",1719679917405,27.5206054,61000.0,60999.0,5.07584896]
["bitfinex","BTCUSD",1719679917784,27.5206054,61000.0,60999.0,4.52204896]
["bitfinex","BTCUSD",1719679918869,27.3007054,61000.0,60999.0,4.52204896]
["bitfinex","BTCUSD",1719679919525,27.3007054,61000.0,60999.0,4.53378825]
["bitfinex","BTCUSD",1719679920458,27.3007054,61000.0,60999.0,4.53471225]
["bitfinex","BTCUSD",1719679921861,27.3007054,61000.0,60999.0,4.53339532]
["bitfinex","BTCUSD",1719679922919,27.04357204,61000.0,60999.0,4.53339532]
["bitfinex","BTCUSD",1719679923305,27.06347204,61000.0,60999.0,4.52154297]
["bitfinex","BTCUSD",1719679924597,27.06347204,61000.0,60999.0,4.83154297]
["bitfinex","BTCUSD",1719679924885,27.06347204,61000.0,60999.0,4.42854297]
["bitfinex","BTCUSD",1719679925199,27.06347204,61000.0,60999.0,4.67694297]
["bitfinex","BTCUSD",1719679926826,27.06347204,61000.0,60999.0,4.68868226]
["bitfinex","BTCUSD",1719679926967,27.06347204,61000.0,60999.0,4.68879532]
["bitfinex","BTCUSD",1719679927825,27.26347204,61000.0,60999.0,4.44039532]
["bitfinex","BTCUSD",1719679927972,27.26347204,61000.0,60999.0,4.13039532]
["bitfinex","BTCUSD",1719679930104,27.26347204,61000.0,60999.0,4.53339532]
["bitfinex","BTCUSD",1719679931835,27.06347204,61000.0,60999.0,4.53339532]
["bitfinex","BTCUSD",1719679933655,27.06347204,61000.0,60999.0,4.53328226]
["bitfinex","BTCUSD",1719679934682,27.06347204,61000.0,60999.0,1.37162947]
["bitfinex","BTCUSD",1719679935085,27.06347204,61000.0,60999.0,1.67849018]
["bitfinex","BTCUSD",1719679941203,27.06347204,61000.0,60999.0,4.85188226]
["bitfinex","BTCUSD",1719679941585,27.06347204,61000.0,60999.0,4.98813566]
["bitfinex","BTCUSD",1719679941787,27.06347204,61000.0,60999.0,4.85188226]
["bitfinex","BTCUSD",1719679941989,27.06347204,61000.0,60999.0,5.03737201]
["bitfinex","BTCUSD",1719679942183,27.06347204,61000.0,60999.0,5.03737816]
["bitfinex","BTCUSD",1719679942587,27.06347204,61000.0,60999.0,5.03737991]
["bitfinex","BTCUSD",1719679943473,27.26347204,61000.0,60999.0,4.71877991]
["bitfinex","BTCUSD",1719679943660,27.26347204,61000.0,60999.0,1.37162947]
["bitfinex","BTCUSD",1719679944128,27.82947204,61000.0,60999.0,0.78611318]
["bitfinex","BTCUSD",1719679945679,27.81947204,61000.0,60999.0,0.78611318]
["bitfinex","BTCUSD",1719679948583,27.81947204,61000.0,60999.0,3.94776597]
["bitfinex","BTCUSD",1719679954030,27.82947204,61000.0,60999.0,3.94776597]
["bitfinex","BTCUSD",1719679954353,27.59957204,61000.0,60999.0,3.94776597]
["bitfinex","BTCUSD",1719679954554,28.02947204,61000.0,60999.0,3.94776597]
["bitfinex","BTCUSD",1719679958972,28.01947204,61000.0,60999.0,3.94776597]
["bitfinex","BTCUSD",1719679959196,27.46347204,61000.0,60999.0,3.94776597]
["bitfinex","BTCUSD",1719679960249,27.26347204,61000.0,60999.0,3.94776597]
["bitfinex","BTCUSD",1719679962929,27.46347204,61000.0,60999.0,4.06252097]
["bitfinex","BTCUSD",1719679966360,27.19005652,61000.0,60999.0,4.06252097]
["bitfinex","BTCUSD",1719679970193,27.19005652,61000.0,60999.0,4.29203197]
["bitfinex","BTCUSD",1719679971745,26.99005652,61000.0,60999.0,4.52154297]
["bitfinex","BTCUSD",1719679971947,26.97015652,61000.0,60999.0,4.52154297]
["bitfinex","BTCUSD",1719679972296,26.97015652,61000.0,60999.0,2.08000118]
["bitfinex","BTCUSD",1719679974427,26.77015652,61000.0,60999.0,2.08000118]
["bitfinex","BTCUSD",1719679974613,26.57015652,61000.0,60999.0,2.33251218]
["bitfinex","BTCUSD",1719679975385,26.57015652,61000.0,60999.0,2.40701218]
["bitfinex","BTCUSD",1719679975386,26.56915652,61000.0,60999.0,2.40701218]
["bitfinex","BTCUSD",1719679975701,26.58215652,61000.0,60999.0,3.10701218]
["bitfinex","BTCUSD",1719679975920,26.59615652,61000.0,60999.0,3.10801218]
["bitfinex","BTCUSD",1719679976132,26.58215652,61000.0,60999.0,3.10801218]
["bitfinex","BTCUSD",1719679976350,26.59615652,61000.0,60999.0,3.10801218]
["bitfinex","BTCUSD",1719679976537,26.58215652,61000.0,60999.0,3.10701218]
["bitfinex","BTCUSD",1719679976739,26.59615652,61000.0,60999.0,3.10801218]
["bitfinex","BTCUSD",1719679977253,26.56815652,61000.0,60999.0,3.10701218]
["bitfinex","BTCUSD",1719679977554,26.58215652,61000.0,60999.0,3.10801218]
["bitfinex","BTCUSD",1719679978987,26.58415652,61000.0,60999.0,3.10901218]
["bitfinex","BTCUSD",1719679979152,26.58215652,61000.0,60999.0,3.10801218]
["bitfinex","BTCUSD",1719679979489,26.58415652,61000.0,60999.0,3.10901218]
["bitfinex","BTCUSD",1719679980935,26.58415652,61000.0,60999.0,3.57106639]
["bitfinex","BTCUSD",1719679981143,26.58415652,61000.0,60999.0,7.13561588]
["bitfinex","BTCUSD",1719679981658,26.58415652,61000.0,60999.0,6.67356167]
["bitfinex","BTCUSD",1719679981851,26.58415652,61000.0,60999.0,7.13561215]
["bitfinex","BTCUSD",1719679982199,26.58415652,61000.0,60999.0,7.27184172]
["bitfinex","BTCUSD",1719679982548,26.58415652,61000.0,60999.0,7.17356344]
["bitfinex","BTCUSD",1719679984515,26.58415652,61000.0,60999.0,7.24723278]
["bitfinex","BTCUSD",1719679985089,26.58415652,61000.0,60999.0,7.17273133]
["bitfinex","BTCUSD",1719679985301,26.58415652,61000.0,60999.0,4.74107854]
["bitfinex","BTCUSD",1719679985496,26.58415652,61000.0,60999.0,4.81557604]
["bitfinex","BTCUSD",1719679985967,26.58415652,61000.0,60999.0,4.82731533]
["bitfinex","BTCUSD",1719679986195,26.58415652,61000.0,60999.0,4.75281533]
["bitfinex","BTCUSD",1719679986510,26.60405652,61000.0,60999.0,4.38904362]
["bitfinex","BTCUSD",1719679986693,26.60405652,61000.0,60999.0,3.59526656]
["bitfinex","BTCUSD",1719679986884,26.60405652,61000.0,60999.0,1.84411847]
["bitfinex","BTCUSD",1719679986885,26.80405652,61000.0,60999.0,1.84411847]
["bitfinex","BTCUSD",1719679987082,26.80405652,61000.0,60999.0,1.83237918]
["bitfinex","BTCUSD",1719679987264,26.80405652,61000.0,60999.0,2.06189018]
["bitfinex","BTCUSD",1719679987655,26.79005652,61000.0,60999.0,2.06089018]
["bitfinex","BTCUSD",1719679987861,26.79005652,61000.0,60999.0,1.36089018]
["bitfinex","BTCUSD",1719679988560,26.78805652,61000.0,60999.0,1.35989018]
["bitfinex","BTCUSD",1719679988766,26.81605652,61000.0,60999.0,1.36089018]
["bitfinex","BTCUSD",1719679990275,26.81605652,61000.0,60999.0,1.35989018]
["bitfinex","BTCUSD",1719679990492,26.80205652,61000.0,60999.0,1.35989018]
["bitfinex","BTCUSD",1719679990705,26.80205652,61000.0,60999.0,3.79154297]
["bitfinex","BTCUSD",1719679990911,26.60205652,61000.0,60999.0,3.56203197]
["bitfinex","BTCUSD",1719679991539,26.58805652,61000.0,60999.0,3.79154297]
["bitfinex","BTCUSD",1719679991775,26.58905652,61000.0,60999.0,3.79154297]
["bitfinex","BTCUSD",1719679991977,26.59005652,61000.0,60999.0,3.79154297]
["bitfinex","BTCUSD",1719679992512,26.57015652,61000.0,60999.0,4.92443967]
["bitfinex","BTCUSD",1719679992725,26.57015652,61000.0,60999.0,4.69492867]
["bitfinex","BTCUSD",1719679992938,26.57015652,61000.0,60999.0,4.70666796]
["bitfinex","BTCUSD",1719679993147,26.59005652,61000.0,60999.0,4.70666796]
["bitfinex","BTCUSD",1719679994397,27.30125652,61000.0,60999.0,4.70666796]
["bitfinex","BTCUSD",1719679995182,26.59005652,61000.0,60999.0,4.70666796]
["bitfinex","BTCUSD",1719679995601,26.79005652,61000.0,60999.0,4.70666796]
["bitfinex","BTCUSD",1719679996743,26.57015652,61000.0,60999.0,4.70666796]
["bitfinex","BTCUSD",1719679997713,26.99005652,61000.0,60999.0,4.70666796]
["bitfinex","BTCUSD",1719679997916,26.79005652,61000.0,60999.0,4.70666796]
["bitfinex","BTCUSD",1719679998288,26.99005652,61000.0,60999.0,4.70666796]
["bitfinex","BTCUSD",1719680000207,26.79005652,61000.0,60999.0,4.70666796]
["bitfinex","BTCUSD",1719680001181,26.99005652,61000.0,60999.0,4.70666796]
["bitfinex","BTCUSD",1719680001773,26.57015652,61000.0,60999.0,4.70666796]
["bitfinex","BTCUSD",1719680001998,26.99005652,61000.0,60999.0,4.70666796]
["bitfinex","BTCUSD",1719680003514,26.57015652,61000.0,60999.0,4.70666796]
["bitfinex","BTCUSD",1719680004908,26.57015652,61000.0,60999.0,4.47715696]
["bitfinex","BTCUSD",1719680005312,26.99005652,61000.0,60999.0,4.47715696]
["bitfinex","BTCUSD",1719680009237,26.99005652,61000.0,60999.0,4.70666796]
["bitfinex","BTCUSD",1719680012038,26.77015652,61000.0,60999.0,4.70666796]
["bitfinex","BTCUSD",1719680014247,26.77015652,61000.0,60999.0,4.93617896]
["bitfinex","BTCUSD",1719680014449,26.77015652,61000.0,60999.0,5.07242896]
["bitfinex","BTCUSD",1719680015206,26.79005652,61000.0,60999.0,5.07242896]
["bitfinex","BTCUSD",1719680015582,26.79005652,61000.0,60999.0,5.06742896]
["bitfinex","BTCUSD",1719680015980,26.57015652,61000.0,60999.0,5.06742896]
["bitfinex","BTCUSD",1719680016725,26.57015652,61000.0,60999.0,5.0674288]
["bitfinex","BTCUSD",1719680017150,26.79005652,61000.0,60999.0,5.0674288]
["bitfinex","BTCUSD",1719680019965,26.79005652,61000.0,60999.0,5.06742885]
["bitfinex","BTCUSD",1719680021615,26.99005652,61000.0,60999.0,5.06742885]
["bitfinex","BTCUSD",1719680022630,26.79005652,61000.0,60999.0,5.06742885]
["bitfinex","BTCUSD",1719680022830,26.79005652,61000.0,60999.0,5.06753033]
["bitfinex","BTCUSD",1719680023054,26.79005652,61000.0,60999.0,4.93128044]
["bitfinex","BTCUSD",1719680023265,26.79005652,61000.0,60999.0,5.06753033]
["bitfinex","BTCUSD",1719680023457,26.79005652,61000.0,60999.0,4.93128044]
["bitfinex","BTCUSD",1719680023722,26.79005652,61000.0,60999.0,5.06753033]
["bitfinex","BTCUSD",1719680025254,26.79005652,61000.0,60999.0,4.66453033]
["bitfinex","BTCUSD",1719680026189,26.79005652,61000.0,60999.0,4.52828044]
["bitfinex","BTCUSD",1719680026394,26.79005652,61000.0,60999.0,4.66453033]
["bitfinex","BTCUSD",1719680028071,26.79005652,61000.0,60999.0,3.53163363]
["bitfinex","BTCUSD",1719680028294,26.78505652,61000.0,60999.0,1.50298084]
["bitfinex","BTCUSD",1719680028469,26.78505652,61000.0,60999.0,1.54034907]
["bitfinex","BTCUSD",1719680029551,26.78505652,61000.0,60999.0,2.35286777]
["bitfinex","BTCUSD",1719680029810,26.78505652,61000.0,60999.0,5.10491726]
["bitfinex","BTCUSD",1719680030173,26.78505652,61000.0,60999.0,5.11675803]
["bitfinex","BTCUSD",1719680030589,26.78505652,61000.0,60999.0,5.06753033]
["bitfinex","BTCUSD",1719680031098,26.98505652,61000.0,60999.0,4.83801933]
["bitfinex","BTCUSD",1719680031676,26.98505652,61000.0,60999.0,4.91187543]
["bitfinex","BTCUSD",1719680032658,26.98505652,61000.0,60999.0,5.30032061]
["bitfinex","BTCUSD",1719680032967,26.98505652,61000.0,60999.0,5.30039874]
["bitfinex","BTCUSD",1719680033365,26.78505652,61000.0,60999.0,5.30039872]
["bitfinex","BTCUSD",1719680036094,26.78505652,61000.0,60999.0,5.30040004]
["bitfinex","BTCUSD",1719680036898,26.78505652,61000.0,60999.0,1.73585055]
["bitfinex","BTCUSD",1719680037784,26.78505652,61000.0,60999.0,1.62545554]
["bitfinex","BTCUSD",1719680039298,26.78505652,61000.0,60999.0,1.62545551]
["bitfinex","BTCUSD",1719680041057,26.78505652,61000.0,60999.0,1.69937394]
["bitfinex","BTCUSD",1719680041297,26.78505652,61000.0,60999.0,1.3355475]
["bitfinex","BTCUSD",1719680041719,26.78505652,61000.0,60999.0,1.33555185]
["bitfinex","BTCUSD",1719680041910,26.78505652,61000.0,60999.0,1.26163294]
["bitfinex","BTCUSD",1719680043464,26.78505652,61000.0,60999.0,1.49114394]
["bitfinex","BTCUSD",1719680044314,26.76515652,61000.0,60999.0,1.35489018]
["bitfinex","BTCUSD",1719680044471,26.78505652,61000.0,60999.0,1.12537918]
["bitfinex","BTCUSD",1719680044681,26.52416769,61000.0,60999.0,1.12537918]
["bitfinex","BTCUSD",1719680044917,26.52416769,61000.0,60999.0,4.68992867]
["bitfinex","BTCUSD",1719680045109,26.52416769,61000.0,60999.0,4.70176944]
["bitfinex","BTCUSD",1719680045627,26.52416769,61000.0,60999.0,4.93128044]
["bitfinex","BTCUSD",1719680047167,26.52416769,61000.0,60999.0,4.70176944]
["bitfinex","BTCUSD",1719680047517,26.52416769,61000.0,60999.0,4.93128044]
["bitfinex","BTCUSD",1719680050443,26.52416769,61000.0,60999.0,4.98054553]
["bitfinex","BTCUSD",1719680051211,26.52416769,61000.0,60999.0,4.98054538]
["bitfinex","BTCUSD",1719680055469,26.52416769,61000.0,60999.0,5.50525194]
["bitfinex","BTCUSD",1719680055652,26.50426769,61000.0,60999.0,5.43135453]
["bitfinex","BTCUSD",1719680055861,26.50426769,61000.0,60999.0,5.86745453]
["bitfinex","BTCUSD",1719680056071,26.50426769,61000.0,60999.0,2.30290504]
["bitfinex","BTCUSD",1719680056261,26.50426769,61000.0,60999.0,2.40141904]
["bitfinex","BTCUSD",1719680056471,26.50426769,61000.0,60999.0,1.88950426]
["bitfinex","BTCUSD",1719680056700,26.50426769,61000.0,60999.0,2.38955833]
["bitfinex","BTCUSD",1719680057580,26.50426769,61000.0,60999.0,2.29104414]
["bitfinex","BTCUSD",1719680057906,26.50426769,61000.0,60999.0,2.38955397]
["bitfinex","BTCUSD",1719680058740,26.30426769,61000.0,60999.0,2.64206497]
["bitfinex","BTCUSD",1719680058942,26.30426769,61000.0,60999.0,2.54355514]
["bitfinex","BTCUSD",1719680059728,26.30426769,61000.0,60999.0,3.24355514]
["bitfinex","BTCUSD",1719680060706,26.30426769,61000.0,60999.0,3.10728423]
["bitfinex","BTCUSD",1719680061030,26.30426769,61000.0,60999.0,3.24351786]
["bitfinex","BTCUSD",1719680061235,26.30426769,61000.0,60999.0,6.80806735]
["bitfinex","BTCUSD",1719680061649,26.30426769,61000.0,60999.0,6.81990812]
["bitfinex","BTCUSD",1719680063831,26.30426769,61000.0,60999.0,6.68367449]
["bitfinex","BTCUSD",1719680064033,26.30426769,61000.0,60999.0,6.819908]
["bitfinex","BTCUSD",1719680064160,26.30426769,61000.0,60999.0,6.31989144]
["bitfinex","BTCUSD",1719680064378,26.30426769,61000.0,60999.0,6.81990769]
["bitfinex","BTCUSD",1719680065458,26.30426769,61000.0,60999.0,6.94293025]
["bitfinex","BTCUSD",1719680066191,26.30311612,61000.0,60999.0,6.94293025]
["bitfinex","BTCUSD",1719680066898,26.30311612,61000.0,60999.0,6.53977023]
["bitfinex","BTCUSD",1719680068914,26.30311612,61000.0,60999.0,5.72077023]
["bitfinex","BTCUSD",1719680069129,26.30311612,61000.0,60999.0,4.91427746]
["bitfinex","BTCUSD",1719680070286,26.30311612,61000.0,60999.0,4.79125579]
["bitfinex","BTCUSD",1719680070835,26.00151454,61000.0,60999.0,4.79125579]
["bitfinex","BTCUSD",1719680072427,26.00151454,61000.0,60999.0,5.19441581]
["bitfinex","BTCUSD",1719680073367,26.00151454,61000.0,60999.0,4.69439867]
["bitfinex","BTCUSD",1719680073742,26.00151454,61000.0,60999.0,5.1944158]
["bitfinex","BTCUSD",1719680074212,26.00151454,61000.0,60999.0,6.81990857]
["bitfinex","BTCUSD",1719680076584,26.00151454,61000.0,60999.0,6.81990582]
["bitfinex","BTCUSD",1719680079675,26.00151454,61000.0,60999.0,6.45612444]
["bitfinex","BTCUSD",1719680079863,26.00151454,61000.0,60999.0,6.81990584]
["bitfinex","BTCUSD",1719680081377,26.00151454,61000.0,60999.0,7.04941684]
["bitfinex","BTCUSD",1719680081554,26.00151454,61000.0,60999.0,4.29076405]
["bitfinex","BTCUSD",1719680081754,26.00151454,61000.0,60999.0,4.50197431]
["bitfinex","BTCUSD",1719680081954,26.00151454,61000.0,60999.0,4.73148531]
["bitfinex","BTCUSD",1719680082239,26.00151454,61000.0,60999.0,4.56422167]
["bitfinex","BTCUSD",1719680082449,26.00151454,61000.0,60999.0,8.53827116]
["bitfinex","BTCUSD",1719680082650,26.00051454,61000.0,60999.0,7.00211114]
["bitfinex","BTCUSD",1719680082845,26.01451454,61000.0,60999.0,7.00192985]
["bitfinex","BTCUSD",1719680083309,26.01351454,61000.0,60999.0,5.99280279]
["bitfinex","BTCUSD",1719680083527,26.02751454,61000.0,60999.0,7.00292986]
["bitfinex","BTCUSD",1719680084861,26.01351454,61000.0,60999.0,7.00192986]
["bitfinex","BTCUSD",1719680085076,26.01351454,61000.0,60999.0,6.19053316]
["bitfinex","BTCUSD",1719680085306,26.01551454,61000.0,60999.0,6.19053316]
["bitfinex","BTCUSD",1719680085525,26.01551454,61000.0,60999.0,5.68133068]
["bitfinex","BTCUSD",1719680085774,26.00151454,61000.0,60999.0,5.68133068]
["bitfinex","BTCUSD",1719680085988,26.00151454,61000.0,60999.0,5.68133009]
["bitfinex","BTCUSD",1719680086642,26.01551454,61000.0,60999.0,5.45281909]
["bitfinex","BTCUSD",1719680087504,26.01551454,61000.0,60999.0,5.60018789]
["bitfinex","BTCUSD",1719680088143,26.01551454,61000.0,60999.0,5.45281909]
["bitfinex","BTCUSD",1719680088356,26.01551454,61000.0,60999.0,7.80137581]
["bitfinex","BTCUSD",1719680089182,26.01551454,61000.0,60999.0,7.30145181]
["bitfinex","BTCUSD",1719680089397,26.01551454,61000.0,60999.0,7.80140977]
["bitfinex","BTCUSD",1719680091671,26.01551454,61000.0,60999.0,7.80141138]
["bitfinex","BTCUSD",1719680092654,26.01551454,61000.0,60999.0,7.66519332]
["bitfinex","BTCUSD",1719680092900,26.01551454,61000.0,60999.0,7.80141139]
["bitfinex","BTCUSD",1719680093095,26.01551454,61000.0,60999.0,7.8014114]
["bitfinex","BTCUSD",1719680093973,26.01551454,61000.0,60999.0,7.82153392]
["bitfinex","BTCUSD",1719680094997,26.01551454,61000.0,60999.0,7.12153392]
["bitfinex","BTCUSD",1719680095884,26.01551454,61000.0,60999.0,6.78098672]
["bitfinex","BTCUSD",1719680096087,26.01551454,61000.0,60999.0,7.12153647]
["bitfinex","BTCUSD",1719680096710,26.01551454,61000.0,60999.0,6.78098672]
["bitfinex","BTCUSD",1719680097125,26.01551454,61000.0,60999.0,7.12152899]
["bitfinex","BTCUSD",1719680098026,26.01551454,61000.0,60999.0,7.82152899]
["bitfinex","BTCUSD",1719680098844,26.01551454,61000.0,60999.0,7.68530865]
["bitfinex","BTCUSD",1719680099046,26.01551454,61000.0,60999.0,7.82152669]
["bitfinex","BTCUSD",1719680101384,26.01551454,61000.0,60999.0,7.41836667]
["bitfinex","BTCUSD",1719680104566,26.01551454,61000.0,60999.0,7.41836614]
["bitfinex","BTCUSD",1719680104731,26.01551454,61000.0,60999.0,7.82152616]
["bitfinex","BTCUSD",1719680104935,26.01551454,61000.0,60999.0,7.82152775]
["bitfinex","BTCUSD",1719680107552,26.01551454,61000.0,60999.0,7.32156723]
["bitfinex","BTCUSD",1719680107753,26.01551454,61000.0,60999.0,7.82152935]
["bitfinex","BTCUSD",1719680108503,26.01551454,61000.0,60999.0,7.82153537]
["bitfinex","BTCUSD",1719680109196,26.01551454,61000.0,60999.0,4.35672658]
["bitfinex","BTCUSD",1719680110105,26.01551454,61000.0,60999.0,4.35670479]
["bitfinex","BTCUSD",1719680110640,26.01551454,61000.0,60999.0,3.48371245]
["bitfinex","BTCUSD",1719680110850,26.01551454,61000.0,60999.0,4.35664338]
["bitfinex","BTCUSD",1719680114033,26.01551454,61000.0,60999.0,4.35664068]
["bitfinex","BTCUSD",1719680114209,26.01551454,61000.0,60999.0,8.33069017]
["bitfinex","BTCUSD",1719680115425,26.01551454,61000.0,60999.0,8.73300117]
["bitfinex","BTCUSD",1719680115632,26.01551454,61000.0,60999.0,6.54084838]
["bitfinex","BTCUSD",1719680115859,26.01551454,61000.0,60999.0,4.75895168]
["bitfinex","BTCUSD",1719680116953,26.01551454,61000.0,60999.0,3.88602308]
["bitfinex","BTCUSD",1719680117160,26.01551454,61000.0,60999.0,4.7588389]
["bitfinex","BTCUSD",1719680117366,26.01551454,61000.0,60999.0,4.74699813]
["bitfinex","BTCUSD",1719680117752,26.01551454,61000.0,60999.0,4.7588389]
["bitfinex","BTCUSD",1719680118346,26.01551454,61000.0,60999.0,4.8333389]
["bitfinex","BTCUSD",1719680119278,26.01551454,61000.0,60999.0,5.2554068]
["bitfinex","BTCUSD",1719680120105,26.01551454,61000.0,60999.0,3.82431297]
["bitfinex","BTCUSD",1719680120377,26.01551454,61000.0,60999.0,5.25546223]
["bitfinex","BTCUSD",1719680120592,26.01551454,61000.0,60999.0,5.24362146]
["bitfinex","BTCUSD",1719680120766,26.01551454,61000.0,60999.0,5.24372294]
["bitfinex","BTCUSD",1719680120982,26.01551454,61000.0,60999.0,5.25546223]
["bitfinex","BTCUSD",1719680122214,26.01551454,61000.0,60999.0,9.22951172]
["bitfinex","BTCUSD",1719680123378,26.01551454,61000.0,60999.0,9.22956003]
["bitfinex","BTCUSD",1719680124353,26.01551454,61000.0,60999.0,9.01174621]
["bitfinex","BTCUSD",1719680126609,26.01551454,61000.0,60999.0,8.87554332]
["bitfinex","BTCUSD",1719680126835,26.01551454,61000.0,60999.0,9.01174548]
["bitfinex","BTCUSD",1719680129484,26.01551454,61000.0,60999.0,8.31174548]
["bitfinex","BTCUSD",1719680132237,25.69166288,61000.0,60999.0,8.31174548]
["bitfinex","BTCUSD",1719680132462,25.69166288,61000.0,60999.0,9.01174548]
["bitfinex","BTCUSD",1719680132919,25.69166288,61000.0,60999.0,9.01174535]
["bitfinex","BTCUSD",1719680133231,25.69166288,61000.0,60999.0,9.22963209]
["bitfinex","BTCUSD",1719680133633,25.69166288,61000.0,60999.0,9.01174535]
["bitfinex","BTCUSD",1719680134608,25.69166288,61000.0,60999.0,8.34613435]
["bitfinex","BTCUSD",1719680134990,25.69166288,61000.0,60999.0,4.37208486]
["bitfinex","BTCUSD",1719680136045,25.69166288,61000.0,60999.0,3.86293267]
["bitfinex","BTCUSD",1719680136198,25.69166288,61000.0,60999.0,4.3721481]
["bitfinex","BTCUSD",1719680136404,25.69166288,61000.0,60999.0,4.16785471]
["bitfinex","BTCUSD",1719680136607,25.69166288,61000.0,60999.0,4.37217272]
["bitfinex","BTCUSD",1719680139243,25.69166288,61000.0,60999.0,4.37217353]
["bitfinex","BTCUSD",1719680139856,25.69166288,61000.0,60999.0,4.70017353]
["bitfinex","BTCUSD",1719680140546,25.69166288,61000.0,60999.0,5.91583355]
["bitfinex","BTCUSD",1719680140699,25.69166288,61000.0,60999.0,8.67422302]
["bitfinex","BTCUSD",1719680142498,25.69166288,61000.0,60999.0,8.33369219]
["bitfinex","BTCUSD",1719680142702,25.69166288,61000.0,60999.0,8.67422275]
["bitfinex","BTCUSD",1719680144849,25.69166288,61000.0,60999.0,8.50142275]
["bitfinex","BTCUSD",1719680145027,25.69166288,61000.0,60999.0,4.3427621]
["bitfinex","BTCUSD",1719680145310,25.69166288,61000.0,60999.0,4.54708077]
["bitfinex","BTCUSD",1719680145464,25.69166288,61000.0,60999.0,4.52737326]
["bitfinex","BTCUSD",1719680145661,25.69166288,61000.0,60999.0,4.32309409]
["bitfinex","BTCUSD",1719680145869,25.69166288,61000.0,60999.0,4.52742008]
["bitfinex","BTCUSD",1719680146072,25.69166288,61000.0,60999.0,4.18687679]
["bitfinex","BTCUSD",1719680146305,25.69166288,61000.0,60999.0,4.5274201]
["bitfinex","BTCUSD",1719680147611,25.69166288,61000.0,60999.0,4.54712746]
["bitfinex","BTCUSD",1719680147927,25.69166288,61000.0,60999.0,4.5274201]
["bitfinex","BTCUSD",1719680148940,25.69166288,61000.0,60999.0,4.52741975]
["bitfinex","BTCUSD",1719680151900,25.69166288,61000.0,60999.0,4.52738862]
["bitfinex","BTCUSD",1719680152108,25.69166288,61000.0,60999.0,3.31390197]
["bitfinex","BTCUSD",1719680152308,25.69166288,61000.0,60999.0,4.52738864]
["bitfinex","BTCUSD",1719680152515,25.69166288,61000.0,60999.0,4.51554787]
["bitfinex","BTCUSD",1719680152717,25.69166288,61000.0,60999.0,4.52738864]
["bitfinex","BTCUSD",1719680153548,25.69166288,61000.0,60999.0,8.50143813]
["bitfinex","BTCUSD",1719680154744,25.69166288,61000.0,60999.0,7.80143813]
["bitfinex","BTCUSD",1719680155309,25.69166288,61000.0,60999.0,7.80144333]
["bitfinex","BTCUSD",1719680155718,25.69166288,61000.0,60999.0,7.4609084]
["bitfinex","BTCUSD",1719680155922,25.69166288,61000.0,60999.0,7.80144475]
["bitfinex","BTCUSD",1719680157815,25.69166288,61000.0,60999.0,8.50144475]
["bitfinex","BTCUSD",1719680158453,25.69166288,61000.0,60999.0,7.65168513]
["bitfinex","BTCUSD",1719680158657,25.69166288,61000.0,60999.0,8.50145012]
["bitfinex","BTCUSD",1719680160457,25.69166288,61000.0,60999.0,8.48971083]
["bitfinex","BTCUSD",1719680161114,25.69166288,61000.0,60999.0,8.4897107]
["bitfinex","BTCUSD",1719680161607,25.3817494,61000.0,60999.0,8.4897107]
["bitfinex","BTCUSD",1719680162462,25.3817494,61000.0,60999.0,8.4152107]
["bitfinex","BTCUSD",1719680162668,25.3817494,61000.0,60999.0,8.4897107]
["bitfinex","BTCUSD",1719680163335,25.3817494,61000.0,60999.0,8.1491842]
["bitfinex","BTCUSD",1719680163534,25.3817494,61000.0,60999.0,8.48972206]
["bitfinex","BTCUSD",1719680164028,25.3817494,61000.0,60999.0,7.27622353]
["bitfinex","BTCUSD",1719680164166,25.3817494,61000.0,60999.0,8.48972219]
["bitfinex","BTCUSD",1719680164592,25.8379494,61000.0,60999.0,8.41522219]
["bitfinex","BTCUSD",1719680164884,25.8379494,61000.0,60999.0,6.95706424]
["bitfinex","BTCUSD",1719680165106,25.8379494,61000.0,60999.0,6.93735719]
["bitfinex","BTCUSD",1719680165314,25.8379494,61000.0,60999.0,6.95706497]
["bitfinex","BTCUSD",1719680166584,25.8379494,61000.0,60999.0,7.03156497]
["bitfinex","BTCUSD",1719680166994,25.8379494,61000.0,60999.0,6.95706497]
["bitfinex","BTCUSD",1719680167237,25.8379494,61000.0,60999.0,7.03161828]
["bitfinex","BTCUSD",1719680167609,25.8379494,61000.0,60999.0,7.03161762]
["bitfinex","BTCUSD",1719680170142,25.8379494,61000.0,60999.0,8.65711039]
["bitfinex","BTCUSD",1719680170340,25.8379494,61000.0,60999.0,8.65711085]
["bitfinex","BTCUSD",1719680171872,25.8379494,61000.0,60999.0,8.4897784]
["bitfinex","BTCUSD",1719680172618,25.6377494,61000.0,60999.0,8.4897784]
["bitfinex","BTCUSD",1719680173497,25.6377494,61000.0,60999.0,8.48975583]
["bitfinex","BTCUSD",1719680174458,25.3817494,61000.0,60999.0,8.48975583]
["bitfinex","BTCUSD",1719680176667,25.3817494,61000.0,60999.0,7.60491838]
["bitfinex","BTCUSD",1719680176906,25.3817494,61000.0,60999.0,8.47787347]
["bitfinex","BTCUSD",1719680177119,25.3817494,61000.0,60999.0,8.47797495]
["bitfinex","BTCUSD",1719680177340,25.3817494,61000.0,60999.0,8.71922524]
["bitfinex","BTCUSD",1719680178731,25.3817494,61000.0,60999.0,8.48971424]
["bitfinex","BTCUSD",1719680179941,25.3817494,61000.0,60999.0,8.48971052]
["bitfinex","BTCUSD",1719680181464,25.3817494,61000.0,60999.0,8.71922661]
["bitfinex","BTCUSD",1719680181610,25.3817494,61000.0,60999.0,8.48971561]
["bitfinex","BTCUSD",1719680182702,25.3817494,61000.0,60999.0,7.61675953]
["bitfinex","BTCUSD",1719680182837,25.3817494,61000.0,60999.0,8.48970911]
["bitfinex","BTCUSD",1719680184324,25.3817494,61000.0,60999.0,8.71922011]
["bitfinex","BTCUSD",1719680188423,25.3817494,61000.0,60999.0,8.48970911]
["bitfinex","BTCUSD",1719680189186,25.3817494,61000.0,60999.0,7.61675953]
["bitfinex","BTCUSD",1719680189392,25.3817494,61000.0,60999.0,8.28538646]
["bitfinex","BTCUSD",1719680189656,25.3817494,61000.0,60999.0,7.27622353]
["bitfinex","BTCUSD",1719680189831,25.3817494,61000.0,60999.0,8.48970656]
["bitfinex","BTCUSD",1719680190195,25.5514494,61000.0,60999.0,8.48970656]
["bitfinex","BTCUSD",1719680190406,25.7717494,61000.0,60999.0,8.48970656]
["bitfinex","BTCUSD",1719680192341,25.7717494,61000.0,60999.0,7.78544593]
["bitfinex","BTCUSD",1719680192544,25.7717494,61000.0,60999.0,8.62592476]
["bitfinex","BTCUSD",1719680192763,25.3817494,61000.0,60999.0,8.62592476]
["bitfinex","BTCUSD",1719680195281,25.3817494,61000.0,60999.0,8.55142476]
["bitfinex","BTCUSD",1719680195429,25.3817494,61000.0,60999.0,8.62592476]
["bitfinex","BTCUSD",1719680195631,25.3817494,61000.0,60999.0,8.2853902]
["bitfinex","BTCUSD",1719680195811,25.3817494,61000.0,60999.0,8.62592493]
["bitfinex","BTCUSD",1719680198938,25.3817494,61000.0,60999.0,8.62592588]
["bitfinex","BTCUSD",1719680199432,25.3817494,61000.0,60999.0,8.62592861]
["bitfinex","BTCUSD",1719680202108,25.3817494,61000.0,60999.0,8.4897256]
["bitfinex","BTCUSD",1719680202342,25.3817494,61000.0,60999.0,8.62594133]
["bitfinex","BTCUSD",1719680204561,25.3817494,61000.0,60999.0,8.22278131]
["bitfinex","BTCUSD",1719680205338,25.3817494,61000.0,60999.0,8.22278095]
["bitfinex","BTCUSD",1719680205759,25.3817494,61000.0,60999.0,8.08656708]
["bitfinex","BTCUSD",1719680208607,25.3817494,61000.0,60999.0,8.08656706]
["bitfinex","BTCUSD",1719680211042,25.5443494,61000.0,60999.0,8.01206706]
["bitfinex","BTCUSD",1719680211256,25.7361494,61000.0,60999.0,9.11522708]
["bitfinex","BTCUSD",1719680211465,25.7361494,61000.0,60999.0,4.04406253]
["bitfinex","BTCUSD",1719680211694,25.7361494,61000.0,60999.0,3.02335653]
["bitfinex","BTCUSD",1719680211868,25.7361494,61000.0,60999.0,3.37528556]
["bitfinex","BTCUSD",1719680212247,25.7361494,61000.0,60999.0,3.37528709]
["bitfinex","BTCUSD",1719680212455,25.7361494,61000.0,60999.0,4.07528709]
["bitfinex","BTCUSD",1719680214795,25.7361494,61000.0,60999.0,4.38129541]
["bitfinex","BTCUSD",1719680214996,25.7361494,61000.0,60999.0,4.4783982]
["bitfinex","BTCUSD",1719680215195,25.7361494,61000.0,60999.0,4.49013749]
["bitfinex","BTCUSD",1719680216107,25.7560494,61000.0,60999.0,4.11750397]
["bitfinex","BTCUSD",1719680216309,25.7560494,61000.0,60999.0,3.98643168]
["bitfinex","BTCUSD",1719680216534,25.7560494,61000.0,60999.0,3.48499297]
["bitfinex","BTCUSD",1719680216704,25.7560494,61000.0,60999.0,3.1950519]
["bitfinex","BTCUSD",1719680216945,25.7560494,61000.0,60999.0,3.55885791]
["bitfinex","BTCUSD",1719680217148,25.7540494,61000.0,60999.0,2.85785791]
["bitfinex","BTCUSD",1719680217354,25.7341494,61000.0,60999.0,2.4202211]
["bitfinex","BTCUSD",1719680217551,25.7481494,61000.0,60999.0,2.5442211]
["bitfinex","BTCUSD",1719680217705,25.7481494,61000.0,60999.0,2.53038033]
["bitfinex","BTCUSD",1719680217706,25.7400494,61000.0,60999.0,2.53038033]
["bitfinex","BTCUSD",1719680217906,25.44963255,61000.0,60999.0,2.53038033]
["bitfinex","BTCUSD",1719680218108,25.44963255,61000.0,60999.0,2.5303928]
["bitfinex","BTCUSD",1719680218271,25.43563255,61000.0,60999.0,2.44334845]
["bitfinex","BTCUSD",1719680218688,25.44373255,61000.0,60999.0,2.44434845]
["bitfinex","BTCUSD",1719680219306,25.44373255,61000.0,60999.0,2.39515089]
["bitfinex","BTCUSD",1719680221365,25.44373255,61000.0,60999.0,3.20115089]
["bitfinex","BTCUSD",1719680221739,25.44373255,61000.0,60999.0,3.21299166]
["bitfinex","BTCUSD",1719680225351,25.44373255,61000.0,60999.0,3.44250266]
["bitfinex","BTCUSD",1719680228163,25.44373255,61000.0,60999.0,4.14250266]
["bitfinex","BTCUSD",1719680237334,25.44373255,61000.0,60999.0,4.27874336]
["bitfinex","BTCUSD",1719680239564,25.44373255,61000.0,60999.0,4.27874326]
["bitfinex","BTCUSD",1719680242204,25.44373255,61000.0,60999.0,3.57874326]
["bitfinex","BTCUSD",1719680242615,25.44373255,61000.0,60999.0,3.44250266]
["bitfinex","BTCUSD",1719680242837,25.44373255,61000.0,60999.0,3.57874326]
["bitfinex","BTCUSD",1719680245075,25.66363255,61000.0,60999.0,3.57874326]
["bitfinex","BTCUSD",1719680245277,25.44373255,61000.0,60999.0,3.57874326]
["bitfinex","BTCUSD",1719680245599,25.66363255,61000.0,60999.0,3.57874326]
["bitfinex","BTCUSD",1719680245794,25.66363255,61000.0,60999.0,3.44250266]
["bitfinex","BTCUSD",1719680246000,25.66363255,61000.0,60999.0,3.57874608]
["bitfinex","BTCUSD",1719680246230,25.64373255,61000.0,60999.0,3.57874608]
["bitfinex","BTCUSD",1719680246436,25.66363255,61000.0,60999.0,3.57874608]
["bitfinex","BTCUSD",1719680247633,25.64373255,61000.0,60999.0,3.57874608]
["bitfinex","BTCUSD",1719680252319,25.64373255,61000.0,60999.0,3.57874627]
["bitfinex","BTCUSD",1719680255500,25.64373255,61000.0,60999.0,3.62795674]
["bitfinex","BTCUSD",1719680256449,25.64373255,61000.0,60999.0,3.57874591]
["bitfinex","BTCUSD",1719680256950,25.44373255,61000.0,60999.0,3.57874591]
["bitfinex","BTCUSD",1719680257277,25.44373255,61000.0,60999.0,4.35256216]
["bitfinex","BTCUSD",1719680257490,25.44373255,61000.0,60999.0,4.6425507]
["bitfinex","BTCUSD",1719680257663,25.28113255,61000.0,60999.0,4.6425507]
["bitfinex","BTCUSD",1719680258362,24.9913496,61000.0,60999.0,4.6425507]
["bitfinex","BTCUSD",1719680258592,24.9913496,61000.0,60999.0,4.64254827]
["bitfinex","BTCUSD",1719680258733,24.9913496,61000.0,60999.0,4.74096994]
["bitfinex","BTCUSD",1719680260450,24.9913496,61000.0,60999.0,4.64254827]
["bitfinex","BTCUSD",1719680261439,24.9913496,61000.0,60999.0,4.76557536]
["bitfinex","BTCUSD",1719680261841,24.9913496,61000.0,60999.0,4.76569351]
["bitfinex","BTCUSD",1719680262229,24.9913496,61000.0,60999.0,4.76569069]
["bitfinex","BTCUSD",1719680263923,24.7995496,61000.0,60999.0,4.76569069]
["bitfinex","BTCUSD",1719680264900,24.7995496,61000.0,60999.0,4.62945208]
["bitfinex","BTCUSD",1719680265099,24.7995496,61000.0,60999.0,4.76569004]
["bitfinex","BTCUSD",1719680265333,24.7995496,61000.0,60999.0,4.54454624]
["bitfinex","BTCUSD",1719680265565,24.7995496,61000.0,60999.0,4.39557235]
["bitfinex","BTCUSD",1719680265764,24.7995496,61000.0,60999.0,4.23597723]
["bitfinex","BTCUSD",1719680266509,24.7715496,61000.0,60999.0,4.38268121]
["bitfinex","BTCUSD",1719680266686,24.7715496,61000.0,60999.0,3.72570547]
["bitfinex","BTCUSD",1719680266888,24.7995496,61000.0,60999.0,4.23495838]
["bitfinex","BTCUSD",1719680267091,24.7995496,61000.0,60999.0,4.38266236]
["bitfinex","BTCUSD",1719680267268,24.7855496,61000.0,60999.0,4.38266236]
["bitfinex","BTCUSD",1719680267476,24.7995496,61000.0,60999.0,4.23495838]
["bitfinex","BTCUSD",1719680267683,24.7995496,61000.0,60999.0,3.72570547]
["bitfinex","BTCUSD",1719680267908,24.7995496,61000.0,60999.0,3.72564234]
["bitfinex","BTCUSD",1719680268321,24.7995496,61000.0,60999.0,4.42564234]
["bitfinex","BTCUSD",1719680268766,24.7855496,61000.0,60999.0,4.42564234]
["bitfinex","BTCUSD",1719680269429,24.7995496,61000.0,60999.0,4.42564234]
["bitfinex","BTCUSD",1719680269626,24.8135496,61000.0,60999.0,4.35114234]
["bitfinex","BTCUSD",1719680269826,24.7855496,61000.0,60999.0,4.35114234]
["bitfinex","BTCUSD",1719680269994,24.7715496,61000.0,60999.0,3.65114234]
["bitfinex","BTCUSD",1719680270194,24.7995496,61000.0,60999.0,3.65114234]
["bitfinex","BTCUSD",1719680271006,24.7995496,61000.0,60999.0,3.15117289]
["bitfinex","BTCUSD",1719680271214,24.7995496,61000.0,60999.0,3.6511699]
["bitfinex","BTCUSD",1719680271616,24.7995496,61000.0,60999.0,3.65116891]
["bitfinex","BTCUSD",1719680272039,24.7995496,61000.0,60999.0,4.45716891]
["bitfinex","BTCUSD",1719680272302,24.7995496,61000.0,60999.0,4.46898728]
["bitfinex","BTCUSD",1719680272503,24.7995496,61000.0,60999.0,4.46898594]
["bitfinex","BTCUSD",1719680273082,24.7995496,61000.0,60999.0,5.16898594]
["bitfinex","BTCUSD",1719680273652,24.7995496,61000.0,60999.0,4.76598594]
["bitfinex","BTCUSD",1719680274269,24.7995496,61000.0,60999.0,4.76598687]
["bitfinex","BTCUSD",1719680277609,24.7995496,61000.0,60999.0,4.62975917]
["bitfinex","BTCUSD",1719680277814,24.7995496,61000.0,60999.0,4.62828713]
["bitfinex","BTCUSD",1719680278343,24.7995496,61000.0,60999.0,4.75129784]
["bitfinex","BTCUSD",1719680279825,24.7995496,61000.0,60999.0,4.52178684]
["bitfinex","BTCUSD",1719680280652,24.7995496,61000.0,60999.0,4.38555753]
["bitfinex","BTCUSD",1719680280868,24.7995496,61000.0,60999.0,4.75129737]
["bitfinex","BTCUSD",1719680281271,24.7995496,61000.0,60999.0,4.52178637]
["bitfinex","BTCUSD",1719680281475,24.7995496,61000.0,60999.0,4.39877935]
["bitfinex","BTCUSD",1719680282083,24.7995496,61000.0,60999.0,4.52178637]
["bitfinex","BTCUSD",1719680283101,24.7995496,61000.0,60999.0,3.89878026]
["bitfinex","BTCUSD",1719680283308,24.7995496,61000.0,60999.0,4.1187911]
["bitfinex","BTCUSD",1719680283508,24.7995496,61000.0,60999.0,3.63201023]
["bitfinex","BTCUSD",1719680283709,24.7995496,61000.0,60999.0,4.11879087]
["bitfinex","BTCUSD",1719680284184,24.7995496,61000.0,60999.0,3.99578351]
["bitfinex","BTCUSD",1719680284584,24.7995496,61000.0,60999.0,7.157333]
["bitfinex","BTCUSD",1719680284900,24.7995496,61000.0,60999.0,8.06824117]
["bitfinex","BTCUSD",1719680286320,24.7995496,61000.0,60999.0,8.06824949]
["bitfinex","BTCUSD",1719680286518,24.7995496,61000.0,60999.0,7.66508947]
["bitfinex","BTCUSD",1719680287333,24.7995496,61000.0,60999.0,7.50478947]
["bitfinex","BTCUSD",1719680289050,24.7995496,61000.0,60999.0,6.80478947]
["bitfinex","BTCUSD",1719680289456,24.7995496,61000.0,60999.0,6.3425997]
["bitfinex","BTCUSD",1719680289661,24.7995496,61000.0,60999.0,6.80479711]
["bitfinex","BTCUSD",1719680290386,24.7995496,61000.0,60999.0,6.70638442]
["bitfinex","BTCUSD",1719680290803,24.49892446,61000.0,60999.0,6.82940028]
["bitfinex","BTCUSD",1719680291227,24.49892446,61000.0,60999.0,7.05891128]
["bitfinex","BTCUSD",1719680291672,24.49892446,61000.0,60999.0,6.82940028]
["bitfinex","BTCUSD",1719680291895,24.49892446,61000.0,60999.0,7.05891128]
["bitfinex","BTCUSD",1719680292105,24.49892446,61000.0,60999.0,8.1620713]
["bitfinex","BTCUSD",1719680292535,24.49892446,61000.0,60999.0,8.03905544]
["bitfinex","BTCUSD",1719680292715,24.49892446,61000.0,60999.0,8.03903191]
["bitfinex","BTCUSD",1719680293376,24.49892446,61000.0,60999.0,8.03903416]
["bitfinex","BTCUSD",1719680295758,24.49892446,61000.0,60999.0,8.03903398]
["bitfinex","BTCUSD",1719680295962,24.49892446,61000.0,60999.0,8.03903005]
["bitfinex","BTCUSD",1719680299294,24.49892446,61000.0,60999.0,8.03903405]
["bitfinex","BTCUSD",1719680302368,24.49892446,61000.0,60999.0,8.03903411]
["bitfinex","BTCUSD",1719680302795,24.49892446,61000.0,60999.0,8.0390341]
["bitfinex","BTCUSD",1719680308708,24.49892446,61000.0,60999.0,8.03903401]
["bitfinex","BTCUSD",1719680309786,24.49892446,61000.0,60999.0,7.33903401]
["bitfinex","BTCUSD",1719680311237,24.49892446,61000.0,60999.0,6.93603401]
["bitfinex","BTCUSD",1719680312343,24.49892446,61000.0,60999.0,6.93602865]
["bitfinex","BTCUSD",1719680312793,24.49892446,61000.0,60999.0,7.63602865]
["bitfinex","BTCUSD",1719680314941,24.49892446,61000.0,60999.0,7.27226727]
["bitfinex","BTCUSD",1719680315158,24.49892446,61000.0,60999.0,7.63603134]
["bitfinex","BTCUSD",1719680316308,24.49892446,61000.0,60999.0,8.03903134]
["bitfinex","BTCUSD",1719680318296,24.49892446,61000.0,60999.0,8.03902927]
["bitfinex","BTCUSD",1719680318481,24.49892446,61000.0,60999.0,8.17525521]
["bitfinex","BTCUSD",1719680320072,24.187419,61000.0,60999.0,8.17525521]
["bitfinex","BTCUSD",1719680321453,24.187419,61000.0,60999.0,8.03902927]
["bitfinex","BTCUSD",1719680321649,24.187419,61000.0,60999.0,9.93241254]
["bitfinex","BTCUSD",1719680322035,24.187419,61000.0,60999.0,5.67426612]
["bitfinex","BTCUSD",1719680322235,24.187419,61000.0,60999.0,5.81047251]
["bitfinex","BTCUSD",1719680322586,24.173419,61000.0,60999.0,5.81047251]
["bitfinex","BTCUSD",1719680322987,24.187419,61000.0,60999.0,5.46993939]
["bitfinex","BTCUSD",1719680323189,24.187419,61000.0,60999.0,6.03993361]
["bitfinex","BTCUSD",1719680323593,24.173419,61000.0,60999.0,6.03993361]
["bitfinex","BTCUSD",1719680323936,24.187419,61000.0,60999.0,6.03993361]
["bitfinex","BTCUSD",1719680324352,24.173419,61000.0,60999.0,6.03993361]
["bitfinex","BTCUSD",1719680324580,24.187419,61000.0,60999.0,5.90372722]
["bitfinex","BTCUSD",1719680324742,24.187419,61000.0,60999.0,6.03992029]
["bitfinex","BTCUSD",1719680325072,24.173419,61000.0,60999.0,6.03992029]
["bitfinex","BTCUSD",1719680325523,24.187419,61000.0,60999.0,6.31230643]
["bitfinex","BTCUSD",1719680327100,24.187419,61000.0,60999.0,10.28635592]
["bitfinex","BTCUSD",1719680327296,24.187419,61000.0,60999.0,10.10086775]
["bitfinex","BTCUSD",1719680327497,24.11165473,61000.0,60999.0,6.31230643]
["bitfinex","BTCUSD",1719680327699,24.11165473,61000.0,60999.0,5.90372722]
["bitfinex","BTCUSD",1719680327901,24.11165473,61000.0,60999.0,6.33274823]
["bitfinex","BTCUSD",1719680329825,24.11165473,61000.0,60999.0,6.34394823]
["bitfinex","BTCUSD",1719680330436,24.11165473,61000.0,60999.0,6.20772223]
["bitfinex","BTCUSD",1719680330841,24.11165473,61000.0,60999.0,4.92624903]
["bitfinex","BTCUSD",1719680331040,24.11165473,61000.0,60999.0,6.20756907]
["bitfinex","BTCUSD",1719680333616,24.11165473,61000.0,60999.0,10.20426129]
["bitfinex","BTCUSD",1719680334317,24.11165473,61000.0,60999.0,10.20424632]
["bitfinex","BTCUSD",1719680334746,23.2921814,61000.0,60999.0,10.77801968]
["bitfinex","BTCUSD",1719680334862,23.2581814,61000.0,60999.0,10.77801968]
["bitfinex","BTCUSD",1719680335061,23.2581814,61000.0,60999.0,6.78132746]
["bitfinex","BTCUSD",1719680335698,23.2441814,61000.0,60999.0,6.78132746]
["bitfinex","BTCUSD",1719680335896,23.2581814,61000.0,60999.0,6.78132746]
["bitfinex","BTCUSD",1719680336510,23.2441814,61000.0,60999.0,6.78132746]
["bitfinex","BTCUSD",1719680336714,23.2581814,61000.0,60999.0,6.78132746]
["bitfinex","BTCUSD",1719680337150,23.2581814,61000.0,60999.0,6.44087113]
["bitfinex","BTCUSD",1719680337340,23.2441814,61000.0,60999.0,6.78129784]
["bitfinex","BTCUSD",1719680337813,22.5954814,61000.0,60999.0,6.78129784]
["bitfinex","BTCUSD",1719680338409,22.5954814,61000.0,60999.0,6.27220437]
["bitfinex","BTCUSD",1719680338615,22.5374814,61000.0,60999.0,6.78129784]
["bitfinex","BTCUSD",1719680338770,22.5374814,61000.0,60999.0,6.27220437]
["bitfinex","BTCUSD",1719680338975,22.5374814,61000.0,60999.0,6.78129784]
["bitfinex","BTCUSD",1719680339299,22.5374814,61000.0,60999.0,6.27220437]
["bitfinex","BTCUSD",1719680340322,22.5374814,61000.0,60999.0,10.24625386]
["bitfinex","BTCUSD",1719680340519,22.5374814,61000.0,60999.0,10.34680825]
["bitfinex","BTCUSD",1719680340725,22.5374814,61000.0,60999.0,10.75534597]
["bitfinex","BTCUSD",1719680341723,22.5374814,61000.0,60999.0,10.97258502]
["bitfinex","BTCUSD",1719680342833,22.5374814,61000.0,60999.0,10.1610473]
["bitfinex","BTCUSD",1719680343036,22.5374814,61000.0,60999.0,10.49508534]
["bitfinex","BTCUSD",1719680343244,22.5374814,61000.0,60999.0,10.16102925]
["bitfinex","BTCUSD",1719680343464,22.5374814,61000.0,60999.0,10.56956793]
["bitfinex","BTCUSD",1719680344961,22.5374814,61000.0,60999.0,10.55836793]
["bitfinex","BTCUSD",1719680345924,22.5374814,61000.0,60999.0,10.55836798]
["bitfinex","BTCUSD",1719680346135,22.5374814,61000.0,60999.0,10.5583549]
["bitfinex","BTCUSD",1719680346488,22.5144814,61000.0,60999.0,10.5583549]
["bitfinex","BTCUSD",1719680346687,22.5144814,61000.0,60999.0,10.5695549]
["bitfinex","BTCUSD",1719680347922,22.5144814,61000.0,60999.0,10.9725549]
["bitfinex","BTCUSD",1719680348122,22.5144814,61000.0,60999.0,11.48322809]
["bitfinex","BTCUSD",1719680348575,22.5144814,61000.0,60999.0,11.08006807]
["bitfinex","BTCUSD",1719680349202,22.5144814,61000.0,60999.0,9.64968052]
["bitfinex","BTCUSD",1719680349410,22.5144814,61000.0,60999.0,10.06029696]
["bitfinex","BTCUSD",1719680349622,22.5144814,61000.0,60999.0,10.5693905]
["bitfinex","BTCUSD",1719680349834,22.5144814,61000.0,60999.0,11.08006369]
["bitfinex","BTCUSD",1719680351774,22.5144814,61000.0,60999.0,10.86286067]
["bitfinex","BTCUSD",1719680351956,22.5144814,61000.0,60999.0,11.68653269]
["bitfinex","BTCUSD",1719680351957,21.27333111,61000.0,60999.0,11.68653269]
["bitfinex","BTCUSD",1719680352179,21.09955927,61000.0,60999.0,7.43819401]
["bitfinex","BTCUSD",1719680352369,20.98576783,61000.0,60999.0,7.09760628]
["bitfinex","BTCUSD",1719680352573,20.98576783,61000.0,60999.0,7.43800436]
["bitfinex","BTCUSD",1719680352780,20.98576783,61000.0,60999.0,7.53533258]
["bitfinex","BTCUSD",1719680352979,20.98576783,61000.0,60999.0,7.60340954]
["bitfinex","BTCUSD",1719680353179,20.27176783,61000.0,60999.0,6.73795425]
["bitfinex","BTCUSD",1719680353615,20.23776783,61000.0,60999.0,6.73795425]
["bitfinex","BTCUSD",1719680353938,20.26576783,61000.0,60999.0,7.43795425]
["bitfinex","BTCUSD",1719680354135,20.21376783,61000.0,60999.0,7.43795425]
["bitfinex","BTCUSD",1719680354369,20.16185083,61000.0,60999.0,6.92728106]
["bitfinex","BTCUSD",1719680354574,20.16185083,61000.0,60999.0,7.43795425]
["bitfinex","BTCUSD",1719680354575,20.17585083,61000.0,60999.0,7.43795425]
["bitfinex","BTCUSD",1719680354780,20.18985083,61000.0,60999.0,7.43795425]
["bitfinex","BTCUSD",1719680355090,20.18816083,61000.0,60999.0,6.92728106]
["bitfinex","BTCUSD",1719680355497,20.18816083,61000.0,60999.0,6.50677488]
["bitfinex","BTCUSD",1719680355765,20.15416083,61000.0,60999.0,7.97966588]
["bitfinex","BTCUSD",1719680355915,20.15310083,61000.0,60999.0,8.49033907]
["bitfinex","BTCUSD",1719680356443,20.12910083,61000.0,60999.0,7.97966588]
["bitfinex","BTCUSD",1719680357262,20.12910083,61000.0,60999.0,11.9061581]
["bitfinex","BTCUSD",1719680357551,20.12910083,61000.0,60999.0,12.78584329]
["bitfinex","BTCUSD",1719680357766,20.12910083,61000.0,60999.0,13.10361977]
["bitfinex","BTCUSD",1719680357952,20.12910083,61000.0,60999.0,11.16035052]
["bitfinex","BTCUSD",1719680358788,20.12910083,61000.0,60999.0,11.16034787]
["bitfinex","BTCUSD",1719680359503,20.07610083,61000.0,60999.0,11.16034787]
["bitfinex","BTCUSD",1719680360171,20.07610083,61000.0,60999.0,11.0922706]
["bitfinex","BTCUSD",1719680360372,20.07610083,61000.0,60999.0,11.16034772]
["bitfinex","BTCUSD",1719680361388,20.07610083,61000.0,60999.0,11.32577445]
["bitfinex","BTCUSD",1719680361814,20.07610083,61000.0,60999.0,9.87931448]
["bitfinex","BTCUSD",1719680362014,20.07610083,61000.0,60999.0,10.81514001]
["bitfinex","BTCUSD",1719680362190,20.07610083,61000.0,60999.0,11.16034772]
["bitfinex","BTCUSD",1719680362422,20.07610083,61000.0,60999.0,11.3258132]
["bitfinex","BTCUSD",1719680362817,20.06410083,61000.0,60999.0,12.54830597]
["bitfinex","BTCUSD",1719680363018,19.97423289,61000.0,60999.0,12.95130597]
["bitfinex","BTCUSD",1719680363237,19.90076289,61000.0,60999.0,13.67858245]
["bitfinex","BTCUSD",1719680363438,18.90482184,61000.0,60999.0,13.38028481]
["bitfinex","BTCUSD",1719680363653,18.90482184,61000.0,60999.0,10.06436109]
["bitfinex","BTCUSD",1719680363987,18.90482184,61000.0,60999.0,8.82641142]
["bitfinex","BTCUSD",1719680364380,18.89082184,61000.0,60999.0,8.82641142]
["bitfinex","BTCUSD",1719680364567,18.87682184,61000.0,60999.0,8.82641142]
["bitfinex","BTCUSD",1719680364797,18.86582184,61000.0,60999.0,8.82641142]
["bitfinex","BTCUSD",1719680365001,18.86582184,61000.0,60999.0,6.86460968]
["bitfinex","BTCUSD",1719680365120,18.86582184,61000.0,60999.0,8.14561375]
["bitfinex","BTCUSD",1719680365326,18.86582184,61000.0,60999.0,7.73716033]
["bitfinex","BTCUSD",1719680365542,18.86582184,61000.0,60999.0,8.14561375]
["bitfinex","BTCUSD",1719680365744,18.87982184,61000.0,60999.0,8.14661375]
["bitfinex","BTCUSD",1719680366189,18.87982184,61000.0,60999.0,9.87089875]
["bitfinex","BTCUSD",1719680368482,18.87982184,61000.0,60999.0,9.79904375]
["bitfinex","BTCUSD",1719680368909,18.84282184,61000.0,60999.0,9.79904375]
["bitfinex","BTCUSD",1719680370604,18.84282184,61000.0,60999.0,11.45873277]
["bitfinex","BTCUSD",1719680370804,18.84282184,61000.0,60999.0,11.47644839]
["bitfinex","BTCUSD",1719680370928,18.84282184,61000.0,60999.0,8.36074894]
["bitfinex","BTCUSD",1719680371136,18.84282184,61000.0,60999.0,7.85007575]
["bitfinex","BTCUSD",1719680371360,18.84282184,61000.0,60999.0,7.85016111]
["bitfinex","BTCUSD",1719680372901,18.81682184,61000.0,60999.0,7.85016111]
["bitfinex","BTCUSD",1719680374424,18.77682184,61000.0,60999.0,6.56907168]
["bitfinex","BTCUSD",1719680374627,18.72982184,61000.0,60999.0,7.50968804]
["bitfinex","BTCUSD",1719680374967,18.72982184,61000.0,60999.0,7.85009128]
["bitfinex","BTCUSD",1719680377725,18.72982184,61000.0,60999.0,7.85009102]
["bitfinex","BTCUSD",1719680378126,18.72982184,61000.0,60999.0,9.14768805]
["bitfinex","BTCUSD",1719680378342,18.72982184,61000.0,60999.0,12.6657835]
["bitfinex","BTCUSD",1719680378592,18.72982184,61000.0,60999.0,13.90366484]
["bitfinex","BTCUSD",1719680379948,18.72982184,61000.0,60999.0,14.50443784]
["bitfinex","BTCUSD",1719680380799,18.72982184,61000.0,60999.0,14.12810761]
["bitfinex","BTCUSD",1719680381002,18.72982184,61000.0,60999.0,14.46851084]
["bitfinex","BTCUSD",1719680381205,18.72718288,61000.0,60999.0,14.46851084]
["bitfinex","BTCUSD",1719680381406,18.72718288,61000.0,60999.0,15.14931732]
["bitfinex","BTCUSD",1719680382996,18.72718288,61000.0,60999.0,14.73796832]
["bitfinex","BTCUSD",1719680383637,18.70218288,61000.0,60999.0,14.73796832]
["bitfinex","BTCUSD",1719680384066,18.70218288,61000.0,60999.0,13.79727197]
["bitfinex","BTCUSD",1719680384280,18.70218288,61000.0,60999.0,14.73796833]
["bitfinex","BTCUSD",1719680385929,18.70218288,61000.0,60999.0,15.01029091]
["bitfinex","BTCUSD",1719680387266,18.70218288,61000.0,60999.0,15.0102909]
["bitfinex","BTCUSD",1719680389912,18.70218288,61000.0,60999.0,14.3102909]
["bitfinex","BTCUSD",1719680390515,18.41454634,61000.0,60999.0,14.3102909]
["bitfinex","BTCUSD",1719680392805,18.41454634,61000.0,60999.0,14.24221026]
["bitfinex","BTCUSD",1719680392954,18.41454634,61000.0,60999.0,15.0102909]
["bitfinex","BTCUSD",1719680393154,18.41454634,61000.0,60999.0,13.7209289]
["bitfinex","BTCUSD",1719680393355,18.41454634,61000.0,60999.0,15.2459419]
["bitfinex","BTCUSD",1719680393560,18.41454634,61000.0,60999.0,14.30524556]
["bitfinex","BTCUSD",1719680393763,18.41454634,61000.0,60999.0,15.24594192]
["bitfinex","BTCUSD",1719680393923,18.41454634,61000.0,60999.0,13.62044915]
["bitfinex","BTCUSD",1719680395505,18.41454634,61000.0,60999.0,13.10198165]
["bitfinex","BTCUSD",1719680395713,18.41454634,61000.0,60999.0,12.14930865]
["bitfinex","BTCUSD",1719680395918,18.41454634,61000.0,60999.0,11.99298665]
["bitfinex","BTCUSD",1719680396557,18.41454634,61000.0,60999.0,11.72066406]
["bitfinex","BTCUSD",1719680396753,18.41454634,61000.0,60999.0,10.43956447]
["bitfinex","BTCUSD",1719680397064,18.41454634,61000.0,60999.0,11.9930701]
["bitfinex","BTCUSD",1719680398448,18.41454634,61000.0,60999.0,11.72073285]
["bitfinex","BTCUSD",1719680398633,18.41454634,61000.0,60999.0,11.31757283]
["bitfinex","BTCUSD",1719680399643,18.41454634,61000.0,60999.0,12.9430656]
["bitfinex","BTCUSD",1719680400065,18.41454634,61000.0,60999.0,13.21538365]
["bitfinex","BTCUSD",1719680400481,18.41454634,61000.0,60999.0,13.06791673]
["bitfinex","BTCUSD",1719680400716,18.41454634,61000.0,60999.0,13.20408365]
["bitfinex","BTCUSD",1719680401040,18.37191634,61000.0,60999.0,13.20408365]
["bitfinex","BTCUSD",1719680401849,18.72391634,61000.0,60999.0,12.43076565]
["bitfinex","BTCUSD",1719680402071,18.72391634,61000.0,60999.0,7.13594597]
["bitfinex","BTCUSD",1719680402288,18.72391634,61000.0,60999.0,6.35305812]
["bitfinex","BTCUSD",1719680402659,18.72391634,61000.0,60999.0,6.27855812]
["bitfinex","BTCUSD",1719680402877,18.70991634,61000.0,60999.0,6.35305812]
["bitfinex","BTCUSD",1719680403369,18.70991634,61000.0,60999.0,6.58156912]
["bitfinex","BTCUSD",1719680403568,18.72391634,61000.0,60999.0,6.58256912]
["bitfinex","BTCUSD",1719680403773,18.72391634,61000.0,60999.0,6.98572914]
["bitfinex","BTCUSD",1719680404505,18.72391634,61000.0,60999.0,7.15175549]
["bitfinex","BTCUSD",1719680405338,18.72391634,61000.0,60999.0,6.74323852]
["bitfinex","BTCUSD",1719680405489,18.72391634,61000.0,60999.0,6.98573102]
["bitfinex","BTCUSD",1719680407509,18.31934026,61000.0,60999.0,6.98573102]
["bitfinex","BTCUSD",1719680407708,18.31934026,61000.0,60999.0,11.37562049]
["bitfinex","BTCUSD",1719680407937,18.31934026,61000.0,60999.0,7.09317586]
["bitfinex","BTCUSD",1719680408139,18.31934026,61000.0,60999.0,6.582571]
["bitfinex","BTCUSD",1719680408571,18.31934026,61000.0,60999.0,6.58254823]
["bitfinex","BTCUSD",1719680408698,18.31934026,61000.0,60999.0,6.58255644]
["bitfinex","BTCUSD",1719680409114,18.31934026,61000.0,60999.0,7.03922944]
["bitfinex","BTCUSD",1719680409389,18.25034026,61000.0,60999.0,7.76650592]
["bitfinex","BTCUSD",1719680409724,18.25034026,61000.0,60999.0,7.69200592]
["bitfinex","BTCUSD",1719680409920,18.25034026,61000.0,60999.0,7.03922944]
["bitfinex","BTCUSD",1719680410359,18.39694026,61000.0,60999.0,7.03922944]
["bitfinex","BTCUSD",1719680410565,18.25034026,61000.0,60999.0,7.03922944]
["bitfinex","BTCUSD",1719680410740,18.42994026,61000.0,60999.0,6.50805644]
["bitfinex","BTCUSD",1719680410961,18.57654026,61000.0,60999.0,6.58255644]
["bitfinex","BTCUSD",1719680411551,18.57654026,61000.0,60999.0,6.58256737]
["bitfinex","BTCUSD",1719680411999,18.57654026,61000.0,60999.0,6.24213919]
["bitfinex","BTCUSD",1719680412230,18.57654026,61000.0,60999.0,6.58256737]
["bitfinex","BTCUSD",1719680413246,18.42994026,61000.0,60999.0,11.55565686]
["bitfinex","BTCUSD",1719680413464,18.25034026,61000.0,60999.0,12.06627403]
["bitfinex","BTCUSD",1719680414302,18.25034026,61000.0,60999.0,12.79355051]
["bitfinex","BTCUSD",1719680414510,18.25034026,61000.0,60999.0,11.85278521]
["bitfinex","BTCUSD",1719680414684,18.25034026,61000.0,60999.0,12.33854849]
["bitfinex","BTCUSD",1719680414887,18.25034026,61000.0,60999.0,13.06582049]
["bitfinex","BTCUSD",1719680415449,18.25034026,61000.0,60999.0,12.33854401]
["bitfinex","BTCUSD",1719680415586,18.25034026,61000.0,60999.0,13.05400212]
["bitfinex","BTCUSD",1719680416842,18.25034026,61000.0,60999.0,12.32672564]
["bitfinex","BTCUSD",1719680417127,18.25034026,61000.0,60999.0,13.05400212]
["bitfinex","BTCUSD",1719680417332,18.21799026,61000.0,60999.0,12.87396212]
["bitfinex","BTCUSD",1719680417482,18.21799026,61000.0,60999.0,16.08210712]
["bitfinex","BTCUSD",1719680417686,18.21799026,61000.0,60999.0,11.75202501]
["bitfinex","BTCUSD",1719680417885,18.18699026,61000.0,60999.0,11.10213468]
["bitfinex","BTCUSD",1719680418090,18.18699026,61000.0,60999.0,11.17021448]
["bitfinex","BTCUSD",1719680418656,18.17739026,61000.0,60999.0,11.31911448]
["bitfinex","BTCUSD",1719680419058,18.17739026,61000.0,60999.0,11.04678387]
["bitfinex","BTCUSD",1719680419260,18.17739026,61000.0,60999.0,10.99308716]
["bitfinex","BTCUSD",1719680419826,18.14939026,61000.0,60999.0,10.99208716]
["bitfinex","BTCUSD",1719680420259,18.17739026,61000.0,60999.0,10.99208716]
["bitfinex","BTCUSD",1719680420902,18.17739026,61000.0,60999.0,10.05138163]
["bitfinex","BTCUSD",1719680421107,18.17739026,61000.0,60999.0,10.99206125]
["bitfinex","BTCUSD",1719680421496,18.16339026,61000.0,60999.0,10.99206125]
["bitfinex","BTCUSD",1719680423937,18.09339026,61000.0,60999.0,13.75167048]
["bitfinex","BTCUSD",1719680424146,18.09339026,61000.0,60999.0,14.43242687]
["bitfinex","BTCUSD",1719680424569,18.09339026,61000.0,60999.0,14.43242688]
["bitfinex","BTCUSD",1719680426008,18.08379026,61000.0,60999.0,14.43242688]
["bitfinex","BTCUSD",1719680427205,17.88710226,61000.0,60999.0,14.43242688]
["bitfinex","BTCUSD",1719680427407,17.85219859,61000.0,60999.0,13.95588058]
["bitfinex","BTCUSD",1719680427612,17.85219859,61000.0,60999.0,12.40376873]
["bitfinex","BTCUSD",1719680427950,17.85219859,61000.0,60999.0,11.72296845]
["bitfinex","BTCUSD",1719680428447,17.85219859,61000.0,60999.0,11.57406845]
["bitfinex","BTCUSD",1719680428877,17.85219859,61000.0,60999.0,11.30175934]
["bitfinex","BTCUSD",1719680429501,17.85219859,61000.0,60999.0,10.80204134]
["bitfinex","BTCUSD",1719680429703,18.19779859,61000.0,60999.0,8.11214464]
["bitfinex","BTCUSD",1719680429879,18.19779859,61000.0,60999.0,6.87425099]
["bitfinex","BTCUSD",1719680430099,18.19779859,61000.0,60999.0,7.60152747]
["bitfinex","BTCUSD",1719680430331,18.19779859,61000.0,60999.0,6.87425099]
["bitfinex","BTCUSD",1719680430504,18.19779859,61000.0,60999.0,7.00870672]
["bitfinex","BTCUSD",1719680430720,18.19779859,61000.0,60999.0,7.11917324]
["bitfinex","BTCUSD",1719680431057,18.19779859,61000.0,60999.0,7.84644972]
["bitfinex","BTCUSD",1719680431226,18.19779859,61000.0,60999.0,7.11917324]
["bitfinex","BTCUSD",1719680431549,18.19779859,61000.0,60999.0,7.84644972]
["bitfinex","BTCUSD",1719680431751,18.19779859,61000.0,60999.0,7.11917324]
["bitfinex","BTCUSD",1719680431969,18.19779859,61000.0,60999.0,7.84644972]
["bitfinex","BTCUSD",1719680432160,18.19779859,61000.0,60999.0,6.52843324]
["bitfinex","BTCUSD",1719680432397,18.19779859,61000.0,60999.0,7.25570972]
["bitfinex","BTCUSD",1719680432606,18.19779859,61000.0,60999.0,8.55708603]
["bitfinex","BTCUSD",1719680432809,18.19779859,61000.0,60999.0,9.28436251]
["bitfinex","BTCUSD",1719680433020,18.19779859,61000.0,60999.0,8.55708603]
["bitfinex","BTCUSD",1719680433222,18.19779859,61000.0,60999.0,9.28436251]
["bitfinex","BTCUSD",1719680433392,18.19779859,61000.0,60999.0,8.55708603]
["bitfinex","BTCUSD",1719680433625,18.19779859,61000.0,60999.0,8.42094777]
["bitfinex","BTCUSD",1719680433797,18.19779859,61000.0,60999.0,8.55711627]
["bitfinex","BTCUSD",1719680434002,18.19779859,61000.0,60999.0,8.24121485]
["bitfinex","BTCUSD",1719680434213,18.19779859,61000.0,60999.0,8.10587209]
["bitfinex","BTCUSD",1719680434385,18.19779859,61000.0,60999.0,8.31012671]
["bitfinex","BTCUSD",1719680434789,18.19779859,61000.0,60999.0,11.07452341]
["bitfinex","BTCUSD",1719680435003,18.19779859,61000.0,60999.0,11.58514058]
["bitfinex","BTCUSD",1719680435463,18.18379859,61000.0,60999.0,11.58514058]
["bitfinex","BTCUSD",1719680435641,18.16979859,61000.0,60999.0,11.58514058]
["bitfinex","BTCUSD",1719680435847,18.19779859,61000.0,60999.0,11.58514058]
["bitfinex","BTCUSD",1719680436545,18.19779859,61000.0,60999.0,10.70073141]
["bitfinex","BTCUSD",1719680436914,18.19779859,61000.0,60999.0,11.58515974]
["bitfinex","BTCUSD",1719680437685,18.19779859,61000.0,60999.0,11.75118247]
["bitfinex","BTCUSD",1719680438719,18.19779859,61000.0,60999.0,10.65209247]
["bitfinex","BTCUSD",1719680438909,18.19779859,61000.0,60999.0,9.81773494]
["bitfinex","BTCUSD",1719680439112,18.19779859,61000.0,60999.0,5.02468545]
["bitfinex","BTCUSD",1719680439522,18.18379859,61000.0,60999.0,5.02468545]
["bitfinex","BTCUSD",1719680439926,18.19779859,61000.0,60999.0,4.94555995]
["bitfinex","BTCUSD",1719680440172,18.19779859,61000.0,60999.0,5.11365484]
["bitfinex","BTCUSD",1719680440364,18.16979859,61000.0,60999.0,5.11365484]
["bitfinex","BTCUSD",1719680440700,18.19779859,61000.0,60999.0,5.11365484]
["bitfinex","BTCUSD",1719680441265,18.19779859,61000.0,60999.0,5.12350653]
["bitfinex","BTCUSD",1719680442866,18.18379859,61000.0,60999.0,5.12350653]
["bitfinex","BTCUSD",1719680443084,18.18379859,61000.0,60999.0,5.11365481]
["bitfinex","BTCUSD",1719680443289,18.18379859,61000.0,60999.0,5.1235065]
["bitfinex","BTCUSD",1719680443521,18.19779859,61000.0,60999.0,5.12350635]
["bitfinex","BTCUSD",1719680443863,18.19779859,61000.0,60999.0,5.11365481]
["bitfinex","BTCUSD",1719680445111,18.19779859,61000.0,60999.0,5.12485481]
["bitfinex","BTCUSD",1719680446322,18.19779859,61000.0,60999.0,5.05675218]
["bitfinex","BTCUSD",1719680446527,18.19779859,61000.0,60999.0,5.12484663]
["bitfinex","BTCUSD",1719680446726,18.19779859,61000.0,60999.0,4.1839591]
["bitfinex","BTCUSD",1719680446923,18.19779859,61000.0,60999.0,5.12484528]
["bitfinex","BTCUSD",1719680447326,18.19779859,61000.0,60999.0,4.42484528]
["bitfinex","BTCUSD",1719680448885,18.18379859,61000.0,60999.0,4.42484528]
["bitfinex","BTCUSD",1719680449015,18.16979859,61000.0,60999.0,4.42484528]
["bitfinex","BTCUSD",1719680449235,18.18379859,61000.0,60999.0,5.12484528]
["bitfinex","BTCUSD",1719680449405,18.18379859,61000.0,60999.0,5.34251988]
["bitfinex","BTCUSD",1719680449606,18.16979859,61000.0,60999.0,5.34251988]
["bitfinex","BTCUSD",1719680449919,18.18379859,61000.0,60999.0,5.34251988]
["bitfinex","BTCUSD",1719680450174,18.19779859,61000.0,60999.0,5.34251988]
["bitfinex","BTCUSD",1719680450383,18.18379859,61000.0,60999.0,5.34251988]
["bitfinex","BTCUSD",1719680450634,18.19779859,61000.0,60999.0,4.92057939]
["bitfinex","BTCUSD",1719680451263,18.18379859,61000.0,60999.0,4.92057939]
["bitfinex","BTCUSD",1719680451465,18.18379859,61000.0,60999.0,4.07103123]
["bitfinex","BTCUSD",1719680451596,18.19779859,61000.0,60999.0,4.23812322]
["bitfinex","BTCUSD",1719680452318,18.19779859,61000.0,60999.0,3.84152023]
["bitfinex","BTCUSD",1719680452521,18.18379859,61000.0,60999.0,3.70534153]
["bitfinex","BTCUSD",1719680452726,18.18379859,61000.0,60999.0,3.67344926]
["bitfinex","BTCUSD",1719680452929,18.19779859,61000.0,60999.0,3.79626097]
["bitfinex","BTCUSD",1719680453085,18.19779859,61000.0,60999.0,3.79633617]
["bitfinex","BTCUSD",1719680453285,18.19779859,61000.0,60999.0,3.7416314]
["bitfinex","BTCUSD",1719680453528,18.19779859,61000.0,60999.0,3.79629647]
["bitfinex","BTCUSD",1719680453701,18.18379859,61000.0,60999.0,3.09629647]
["bitfinex","BTCUSD",1719680454153,18.19779859,61000.0,60999.0,3.08455718]
["bitfinex","BTCUSD",1719680454390,18.19779859,61000.0,60999.0,3.08478401]
["bitfinex","BTCUSD",1719680454391,18.18379859,61000.0,60999.0,3.08478401]
["bitfinex","BTCUSD",1719680455119,18.18379859,61000.0,60999.0,3.20755718]
["bitfinex","BTCUSD",1719680455749,18.18379859,61000.0,60999.0,3.20748572]
["bitfinex","BTCUSD",1719680456279,18.18379859,61000.0,60999.0,3.08476488]
["bitfinex","BTCUSD",1719680456518,18.18379859,61000.0,60999.0,3.20748572]
["bitfinex","BTCUSD",1719680456703,18.19779859,61000.0,60999.0,3.20748572]
["bitfinex","BTCUSD",1719680456887,18.19779859,61000.0,60999.0,3.08476488]
["bitfinex","BTCUSD",1719680458241,18.19779859,61000.0,60999.0,3.18290671]
["bitfinex","BTCUSD",1719680459117,18.19779859,61000.0,60999.0,3.18289228]
["bitfinex","BTCUSD",1719680459434,18.19779859,61000.0,60999.0,2.58482544]
["bitfinex","BTCUSD",1719680459639,18.19779859,61000.0,60999.0,3.18288118]
["bitfinex","BTCUSD",1719680460172,18.19779859,61000.0,60999.0,3.08476232]
["bitfinex","BTCUSD",1719680461055,18.19779859,61000.0,60999.0,3.15835026]
["bitfinex","BTCUSD",1719680461464,18.19779859,61000.0,60999.0,3.15835702]
["bitfinex","BTCUSD",1719680462365,18.19779859,61000.0,60999.0,2.79462625]
["bitfinex","BTCUSD",1719680462688,18.19779859,61000.0,60999.0,2.72103949]
["bitfinex","BTCUSD",1719680463467,18.19779859,61000.0,60999.0,2.77008439]
["bitfinex","BTCUSD",1719680464976,18.19779859,61000.0,60999.0,3.15836268]
["bitfinex","BTCUSD",1719680465386,18.19779859,61000.0,60999.0,3.31428692]
["bitfinex","BTCUSD",1719680465552,18.19779859,61000.0,60999.0,3.44867081]
["bitfinex","BTCUSD",1719680465956,18.19779859,61000.0,60999.0,3.3457331]
["bitfinex","BTCUSD",1719680466164,18.19779859,61000.0,60999.0,3.46832668]
["bitfinex","BTCUSD",1719680466699,18.19779859,61000.0,60999.0,4.14861979]
["bitfinex","BTCUSD",1719680466897,18.19779859,61000.0,60999.0,4.12410713]
["bitfinex","BTCUSD",1719680467116,18.18379859,61000.0,60999.0,4.12410713]
["bitfinex","BTCUSD",1719680467522,18.18379859,61000.0,60999.0,4.11236784]
["bitfinex","BTCUSD",1719680467723,18.18379859,61000.0,60999.0,3.87804922]
["bitfinex","BTCUSD",1719680467882,18.19779859,61000.0,60999.0,4.12408101]
["bitfinex","BTCUSD",1719680468302,18.18379859,61000.0,60999.0,4.02599583]
["bitfinex","BTCUSD",1719680468503,18.18379859,61000.0,60999.0,3.32599583]
["bitfinex","BTCUSD",1719680468722,18.19779859,61000.0,60999.0,3.32599583]
["bitfinex","BTCUSD",1719680469783,18.19779859,61000.0,60999.0,3.34570175]
["bitfinex","BTCUSD",1719680469960,18.18379859,61000.0,60999.0,3.23879723]
["bitfinex","BTCUSD",1719680470378,18.19779859,61000.0,60999.0,3.23879723]
["bitfinex","BTCUSD",1719680470657,18.19779859,61000.0,60999.0,3.22705794]
["bitfinex","BTCUSD",1719680470864,18.19779859,61000.0,60999.0,3.23879723]
["bitfinex","BTCUSD",1719680471064,18.19779859,61000.0,60999.0,3.31241379]
["bitfinex","BTCUSD",1719680471264,18.21179859,61000.0,60999.0,3.44861901]
["bitfinex","BTCUSD",1719680471477,18.21179859,61000.0,60999.0,3.42413148]
["bitfinex","BTCUSD",1719680471668,18.21179859,61000.0,60999.0,3.19462048]
["bitfinex","BTCUSD",1719680472406,18.21179859,61000.0,60999.0,3.42413148]
["bitfinex","BTCUSD",1719680472613,18.21179859,61000.0,60999.0,3.19462048]
["bitfinex","BTCUSD",1719680473458,18.21179859,61000.0,60999.0,3.09650096]
["bitfinex","BTCUSD",1719680473660,18.21179859,61000.0,60999.0,3.08476167]
["bitfinex","BTCUSD",1719680473862,18.21179859,61000.0,60999.0,3.09650096]
["bitfinex","BTCUSD",1719680474062,18.21179859,61000.0,60999.0,2.96028823]
["bitfinex","BTCUSD",1719680474261,18.21179859,61000.0,60999.0,3.21918425]
["bitfinex","BTCUSD",1719680474564,18.21179859,61000.0,60999.0,3.09649956]
["bitfinex","BTCUSD",1719680474745,18.21179859,61000.0,60999.0,3.08476027]
["bitfinex","BTCUSD",1719680474950,18.21179859,61000.0,60999.0,3.10446677]
["bitfinex","BTCUSD",1719680475631,18.21179859,61000.0,60999.0,3.20748506]
["bitfinex","BTCUSD",1719680475843,18.21179859,61000.0,60999.0,3.08476027]
["bitfinex","BTCUSD",1719680476171,18.21179859,61000.0,60999.0,3.10446677]
["bitfinex","BTCUSD",1719680476380,18.21179859,61000.0,60999.0,3.30878377]
["bitfinex","BTCUSD",1719680476588,18.21179859,61000.0,60999.0,3.10446677]
["bitfinex","BTCUSD",1719680476793,18.21179859,61000.0,60999.0,3.32052306]
["bitfinex","BTCUSD",1719680477223,18.21179859,61000.0,60999.0,3.3007954]
["bitfinex","BTCUSD",1719680477383,18.21179859,61000.0,60999.0,3.64131464]
["bitfinex","BTCUSD",1719680477583,17.89813858,61000.0,60999.0,3.64131464]
["bitfinex","BTCUSD",1719680477783,17.89813858,61000.0,60999.0,3.32050172]
["bitfinex","BTCUSD",1719680479235,17.89813858,61000.0,60999.0,3.64131984]
["bitfinex","BTCUSD",1719680480402,17.75273858,61000.0,60999.0,3.87084392]
["bitfinex","BTCUSD",1719680480892,17.75273858,61000.0,60999.0,3.53031293]
["bitfinex","BTCUSD",1719680481098,17.75273858,61000.0,60999.0,3.8708312]
["bitfinex","BTCUSD",1719680481258,17.75273858,61000.0,60999.0,4.5708312]
["bitfinex","BTCUSD",1719680483612,17.75273858,61000.0,60999.0,4.5708415]
["bitfinex","BTCUSD",1719680484376,17.75273858,61000.0,60999.0,5.22750525]
["bitfinex","BTCUSD",1719680484602,17.75273858,61000.0,60999.0,4.71829994]
["bitfinex","BTCUSD",1719680484803,17.75273858,61000.0,60999.0,5.22750525]
["bitfinex","BTCUSD",1719680485010,17.75273858,61000.0,60999.0,4.71829994]
["bitfinex","BTCUSD",1719680485250,17.75273858,61000.0,60999.0,5.22750525]
["bitfinex","BTCUSD",1719680485519,17.75273858,61000.0,60999.0,4.01829994]
["bitfinex","BTCUSD",1719680485698,17.75273858,61000.0,60999.0,4.52750525]
["bitfinex","BTCUSD",1719680485916,17.75273858,61000.0,60999.0,4.01829994]
["bitfinex","BTCUSD",1719680486115,17.75273858,61000.0,60999.0,4.52750525]
["bitfinex","BTCUSD",1719680486314,17.75273858,61000.0,60999.0,4.38004681]
["bitfinex","BTCUSD",1719680486677,17.75273858,61000.0,60999.0,4.38002382]
["bitfinex","BTCUSD",1719680487094,17.75273858,61000.0,60999.0,5.08002382]
["bitfinex","BTCUSD",1719680490104,17.75273858,61000.0,60999.0,5.08002276]
["bitfinex","BTCUSD",1719680496279,17.75273858,61000.0,60999.0,4.87571286]
["bitfinex","BTCUSD",1719680496484,17.75273858,61000.0,60999.0,3.86660017]
["bitfinex","BTCUSD",1719680496697,17.75273858,61000.0,60999.0,5.08002276]
["bitfinex","BTCUSD",1719680497102,17.55253858,61000.0,60999.0,5.08002276]
["bitfinex","BTCUSD",1719680497494,17.55253858,61000.0,60999.0,4.38002276]
["bitfinex","BTCUSD",1719680499590,17.55253858,61000.0,60999.0,4.38000996]
["bitfinex","BTCUSD",1719680500566,17.55253858,61000.0,60999.0,5.08000996]
["bitfinex","BTCUSD",1719680502299,17.55253858,61000.0,60999.0,5.29805298]
["bitfinex","BTCUSD",1719680502678,17.55253858,61000.0,60999.0,4.59805298]
["bitfinex","BTCUSD",1719680502907,17.55253858,61000.0,60999.0,4.59810727]
["bitfinex","BTCUSD",1719680503278,17.55253858,61000.0,60999.0,4.3799908]
["bitfinex","BTCUSD",1719680503498,17.55253858,61000.0,60999.0,4.59809349]
["bitfinex","BTCUSD",1719680505620,17.55253858,61000.0,60999.0,5.29809349]
["bitfinex","BTCUSD",1719680506255,17.55253858,61000.0,60999.0,5.0799908]
["bitfinex","BTCUSD",1719680506460,17.55253858,61000.0,60999.0,5.29809349]
["bitfinex","BTCUSD",1719680506867,17.55253858,61000.0,60999.0,5.0799908]
["bitfinex","BTCUSD",1719680508246,17.55253858,61000.0,60999.0,4.8504798]
["bitfinex","BTCUSD",1719680508492,17.89463858,61000.0,60999.0,4.8504798]
["bitfinex","BTCUSD",1719680508741,17.89463858,61000.0,60999.0,3.8296624]
["bitfinex","BTCUSD",1719680508978,17.89463858,61000.0,60999.0,3.82976973]
["bitfinex","BTCUSD",1719680509374,17.89463858,61000.0,60999.0,3.6057401]
["bitfinex","BTCUSD",1719680511136,17.89463858,61000.0,60999.0,3.5057401]
["bitfinex","BTCUSD",1719680511322,18.11453858,61000.0,60999.0,2.9648607]
["bitfinex","BTCUSD",1719680511837,18.11453858,61000.0,60999.0,2.95312141]
["bitfinex","BTCUSD",1719680512034,18.11453858,61000.0,60999.0,2.45317289]
["bitfinex","BTCUSD",1719680512300,18.10053858,61000.0,60999.0,2.95317239]
["bitfinex","BTCUSD",1719680512506,18.07253858,61000.0,60999.0,3.17623533]
["bitfinex","BTCUSD",1719680512680,18.08653858,61000.0,60999.0,3.17623533]
["bitfinex","BTCUSD",1719680512886,18.10053858,61000.0,60999.0,3.17623533]
["bitfinex","BTCUSD",1719680513403,18.10053858,61000.0,60999.0,3.17623573]
["bitfinex","BTCUSD",1719680515494,18.10053858,61000.0,60999.0,3.04000667]
["bitfinex","BTCUSD",1719680516905,18.10053858,61000.0,60999.0,2.67623583]
["bitfinex","BTCUSD",1719680517617,17.88063858,61000.0,60999.0,2.44672483]
["bitfinex","BTCUSD",1719680517825,18.10053858,61000.0,60999.0,2.32366189]
["bitfinex","BTCUSD",1719680518043,18.30053858,61000.0,60999.0,2.07115089]
["bitfinex","BTCUSD",1719680518190,18.30053858,61000.0,60999.0,2.09415089]
["bitfinex","BTCUSD",1719680519226,18.30053858,61000.0,60999.0,1.39415089]
["bitfinex","BTCUSD",1719680519425,18.30053858,61000.0,60999.0,2.09415089]
["bitfinex","BTCUSD",1719680519836,18.30053858,61000.0,60999.0,1.39415089]
["bitfinex","BTCUSD",1719680520037,18.30053858,61000.0,60999.0,2.09415089]
["bitfinex","BTCUSD",1719680521348,18.10053858,61000.0,60999.0,2.09415089]
["bitfinex","BTCUSD",1719680522842,18.10053858,61000.0,60999.0,2.90015089]
["bitfinex","BTCUSD",1719680523043,18.10053858,61000.0,60999.0,2.91189018]
["bitfinex","BTCUSD",1719680527932,17.7708677,61000.0,60999.0,2.91189018]
["bitfinex","BTCUSD",1719680528362,17.7708677,61000.0,60999.0,3.14140118]
["bitfinex","BTCUSD",1719680529177,17.7708677,61000.0,60999.0,2.91189018]
["bitfinex","BTCUSD",1719680529534,17.9708677,61000.0,60999.0,2.91189018]
["bitfinex","BTCUSD",1719680529931,17.9708677,61000.0,60999.0,2.90015089]
["bitfinex","BTCUSD",1719680531036,17.9568677,61000.0,60999.0,2.90015089]
["bitfinex","BTCUSD",1719680531448,17.9708677,61000.0,60999.0,2.87715089]
["bitfinex","BTCUSD",1719680531621,17.9668677,61000.0,60999.0,2.88889018]
["bitfinex","BTCUSD",1719680532228,17.9808677,61000.0,60999.0,2.88889018]
["bitfinex","BTCUSD",1719680532439,17.9808677,61000.0,60999.0,2.78889018]
["bitfinex","BTCUSD",1719680532861,17.9528677,61000.0,60999.0,2.78889018]
["bitfinex","BTCUSD",1719680533065,17.9538677,61000.0,60999.0,2.78889018]
["bitfinex","BTCUSD",1719680533663,17.9438677,61000.0,60999.0,2.78889018]
["bitfinex","BTCUSD",1719680533865,17.9538677,61000.0,60999.0,2.78889018]
["bitfinex","BTCUSD",1719680534684,17.9548677,61000.0,60999.0,2.78889018]
["bitfinex","BTCUSD",1719680534902,17.9448677,61000.0,60999.0,2.78889018]
["bitfinex","BTCUSD",1719680535100,17.7448677,61000.0,60999.0,2.78889018]
["bitfinex","BTCUSD",1719680535299,17.7438677,61000.0,60999.0,2.77715089]
["bitfinex","BTCUSD",1719680535551,17.7428677,61000.0,60999.0,2.77715089]
["bitfinex","BTCUSD",1719680535754,17.9448677,61000.0,60999.0,2.77715089]
["bitfinex","BTCUSD",1719680538946,17.9448677,61000.0,60999.0,2.78889018]
["bitfinex","BTCUSD",1719680539601,17.9548677,61000.0,60999.0,2.78889018]
["bitfinex","BTCUSD",1719680539800,17.9548677,61000.0,60999.0,2.38589018]
["bitfinex","BTCUSD",1719680540406,17.9548677,61000.0,60999.0,2.78889018]
["bitfinex","BTCUSD",1719680540765,17.9548677,61000.0,60999.0,1.98289018]
["bitfinex","BTCUSD",1719680540984,18.1548677,61000.0,60999.0,1.52386818]
["bitfinex","BTCUSD",1719680541186,18.1548677,61000.0,60999.0,2.31812889]
["bitfinex","BTCUSD",1719680541405,18.1548677,61000.0,60999.0,1.51212889]
["bitfinex","BTCUSD",1719680542184,18.1548677,61000.0,60999.0,1.39737389]
["bitfinex","BTCUSD",1719680543396,18.1538677,61000.0,60999.0,1.39737389]
["bitfinex","BTCUSD",1719680543575,18.1528677,61000.0,60999.0,1.39737389]
["bitfinex","BTCUSD",1719680543783,18.2676217,61000.0,60999.0,0.90703491]
["bitfinex","BTCUSD",1719680543984,18.29329138,61000.0,60999.0,0.90703491]
["bitfinex","BTCUSD",1719680544186,18.17853738,61000.0,60999.0,0.90703491]
["bitfinex","BTCUSD",1719680544849,18.17953738,61000.0,60999.0,0.90703491]
["bitfinex","BTCUSD",1719680545074,18.18053738,61000.0,60999.0,0.90703491]
["bitfinex","BTCUSD",1719680545265,18.17853738,61000.0,60999.0,0.90703491]
["bitfinex","BTCUSD",1719680545672,18.18053738,61000.0,60999.0,0.90703491]
["bitfinex","BTCUSD",1719680546891,18.25503738,61000.0,60999.0,0.90703491]
["bitfinex","BTCUSD",1719680549429,18.2293677,61000.0,60999.0,0.90703491]
["bitfinex","BTCUSD",1719680550048,18.1548677,61000.0,60999.0,1.52839589]
["bitfinex","BTCUSD",1719680550256,18.2193677,61000.0,60999.0,1.64315089]
["bitfinex","BTCUSD",1719680550842,18.2293677,61000.0,60999.0,1.64315089]
["bitfinex","BTCUSD",1719680551048,18.2193677,61000.0,60999.0,1.64315089]
["bitfinex","BTCUSD",1719680551825,18.2293677,61000.0,60999.0,1.64315089]
["bitfinex","BTCUSD",1719680553881,18.2193677,61000.0,60999.0,1.64315089]
["bitfinex","BTCUSD",1719680559307,18.23989772,61000.0,60999.0,1.64315089]
["bitfinex","BTCUSD",1719680565104,18.16539772,61000.0,60999.0,1.64315089]
["bitfinex","BTCUSD",1719680565281,18.23989772,61000.0,60999.0,1.64315089]
["bitfinex","BTCUSD",1719680566952,17.81999772,61000.0,60999.0,1.64315089]
["bitfinex","BTCUSD",1719680567166,18.23989772,61000.0,60999.0,1.64315089]
["bitfinex","BTCUSD",1719680567966,18.23989772,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680569784,18.24989772,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680569958,17.81999772,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680570155,17.52126373,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680570426,17.95116373,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680570597,17.52126373,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680570796,17.95116373,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680572087,17.87666373,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680572220,17.95116373,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680573588,17.97683216,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680575821,17.54693216,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680576043,17.97683216,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680576339,17.54693216,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680576899,17.97683216,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680577101,17.54693216,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680577889,17.97683216,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680578089,17.97683216,61000.0,60999.0,1.51363989]
["bitfinex","BTCUSD",1719680578904,17.54693216,61000.0,60999.0,1.51363989]
["bitfinex","BTCUSD",1719680579138,17.97683216,61000.0,60999.0,1.51363989]
["bitfinex","BTCUSD",1719680579752,17.97683216,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680585880,17.54693216,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680586717,17.97683216,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680589651,18.09158616,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680590236,17.66168616,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680590870,18.09158616,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680591019,18.32109416,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680591934,18.09158616,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680594307,17.97683216,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680598472,17.54693216,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680603119,17.97683216,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680607249,17.83143216,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680608266,17.75693216,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680608467,17.83143216,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680611761,17.40153216,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680612176,17.83143216,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680613905,17.62473216,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680614128,17.55023216,61000.0,60999.0,1.83953989]
["bitfinex","BTCUSD",1719680614336,17.62473216,61000.0,60999.0,2.06905089]
["bitfinex","BTCUSD",1719680614753,17.20483216,61000.0,60999.0,2.06905089]
["bitfinex","BTCUSD",1719680614961,17.62473216,61000.0,60999.0,2.06905089]
["bitfinex","BTCUSD",1719680619208,17.59906373,61000.0,60999.0,2.06905089]
["bitfinex","BTCUSD",1719680619541,17.52456373,61000.0,60999.0,2.06905089]
["bitfinex","BTCUSD",1719680619688,17.62473122,61000.0,60999.0,2.06905089]
["bitfinex","BTCUSD",1719680620251,17.59906373,61000.0,60999.0,2.06905089]
["bitfinex","BTCUSD",1719680631541,17.60906373,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680637549,17.59906373,61000.0,60999.0,1.74315089]
["bitfinex","BTCUSD",1719680639855,17.39906373,61000.0,60999.0,2.06375089]
["bitfinex","BTCUSD",1719680639985,17.39906373,61000.0,60999.0,2.29326189]
["bitfinex","BTCUSD",1719680640404,17.37853371,61000.0,60999.0,2.29326189]
["bitfinex","BTCUSD",1719680640610,17.28413371,61000.0,60999.0,2.29326189]
["bitfinex","BTCUSD",1719680640959,17.08413371,61000.0,60999.0,2.52277289]
["bitfinex","BTCUSD",1719680641180,17.08413371,61000.0,60999.0,2.68201056]
["bitfinex","BTCUSD",1719680641398,17.08413371,61000.0,60999.0,2.73122173]
["bitfinex","BTCUSD",1719680641572,17.08413371,61000.0,60999.0,2.741006]
["bitfinex","BTCUSD",1719680641786,17.08313371,61000.0,60999.0,2.69179483]
["bitfinex","BTCUSD",1719680642007,17.09513371,61000.0,60999.0,2.68301056]
["bitfinex","BTCUSD",1719680642212,17.08213371,61000.0,60999.0,6.29103705]
["bitfinex","BTCUSD",1719680642578,17.11013371,61000.0,60999.0,3.13134452]
["bitfinex","BTCUSD",1719680642792,17.11013371,61000.0,60999.0,3.0575675]
["bitfinex","BTCUSD",1719680642943,16.91013371,61000.0,60999.0,3.0575675]
["bitfinex","BTCUSD",1719680643144,17.09613371,61000.0,60999.0,3.15493202]
["bitfinex","BTCUSD",1719680643371,16.89613371,61000.0,60999.0,3.0565675]
["bitfinex","BTCUSD",1719680643524,17.09613371,61000.0,60999.0,2.92030579]
["bitfinex","BTCUSD",1719680643731,17.11013371,61000.0,60999.0,3.05752653]
["bitfinex","BTCUSD",1719680644473,17.11013371,61000.0,60999.0,3.13126124]
["bitfinex","BTCUSD",1719680645306,17.11013371,61000.0,60999.0,2.76751261]
["bitfinex","BTCUSD",1719680645915,17.11013371,61000.0,60999.0,2.74292658]
["bitfinex","BTCUSD",1719680646317,17.13003371,61000.0,60999.0,2.6937779]
["bitfinex","BTCUSD",1719680646554,17.38463371,61000.0,60999.0,2.6937779]
["bitfinex","BTCUSD",1719680646965,17.38463371,61000.0,60999.0,2.54777289]
["bitfinex","BTCUSD",1719680647372,17.18463371,61000.0,60999.0,2.54777289]
["bitfinex","BTCUSD",1719680648276,17.18463371,61000.0,60999.0,6.52182238]
["bitfinex","BTCUSD",1719680649496,16.86597042,61000.0,60999.0,6.52182238]
["bitfinex","BTCUSD",1719680649727,16.86597042,61000.0,60999.0,6.53160665]
["bitfinex","BTCUSD",1719680650568,16.88587042,61000.0,60999.0,6.53160665]
["bitfinex","BTCUSD",1719680650776,16.86597042,61000.0,60999.0,6.53160665]
["bitfinex","BTCUSD",1719680653183,16.88587042,61000.0,60999.0,5.98149565]
["bitfinex","BTCUSD",1719680654604,16.88587042,61000.0,60999.0,6.15339565]
["bitfinex","BTCUSD",1719680656277,16.68587042,61000.0,60999.0,6.15339565]
["bitfinex","BTCUSD",1719680656486,16.88587042,61000.0,60999.0,6.15339565]
["bitfinex","BTCUSD",1719680661162,16.79147042,61000.0,60999.0,6.29149565]
["bitfinex","BTCUSD",1719680666839,16.79147042,61000.0,60999.0,6.42772969]
["bitfinex","BTCUSD",1719680667253,16.79147042,61000.0,60999.0,6.66504069]
["bitfinex","BTCUSD",1719680667672,16.79147042,61000.0,60999.0,2.6909912]
["bitfinex","BTCUSD",1719680668131,16.79147042,61000.0,60999.0,2.74014086]
["bitfinex","BTCUSD",1719680668772,16.79147042,61000.0,60999.0,2.55475716]
["bitfinex","BTCUSD",1719680668973,16.79147042,61000.0,60999.0,2.74013413]
["bitfinex","BTCUSD",1719680669232,16.79147042,61000.0,60999.0,2.69098371]
["bitfinex","BTCUSD",1719680669420,16.79147042,61000.0,60999.0,2.74013413]
["bitfinex","BTCUSD",1719680669577,16.79147042,61000.0,60999.0,2.69098371]
["bitfinex","BTCUSD",1719680670216,16.79147042,61000.0,60999.0,2.74013413]
["bitfinex","BTCUSD",1719680670747,16.79147042,61000.0,60999.0,2.74014424]
["bitfinex","BTCUSD",1719680671707,16.79147042,61000.0,60999.0,2.69098371]
["bitfinex","BTCUSD",1719680672107,16.79147042,61000.0,60999.0,2.69098151]
["bitfinex","BTCUSD",1719680672108,16.59147042,61000.0,60999.0,2.69098151]
["bitfinex","BTCUSD",1719680672518,16.59147042,61000.0,60999.0,2.76472258]
["bitfinex","BTCUSD",1719680673154,16.59147042,61000.0,60999.0,3.12847551]
["bitfinex","BTCUSD",1719680673450,16.59147042,61000.0,60999.0,7.102525]
["bitfinex","BTCUSD",1719680674407,16.59147042,61000.0,60999.0,6.699525]
["bitfinex","BTCUSD",1719680675414,16.59147042,61000.0,60999.0,6.69952779]
["bitfinex","BTCUSD",1719680675836,16.59147042,61000.0,60999.0,6.56330458]
["bitfinex","BTCUSD",1719680676050,16.59147042,61000.0,60999.0,6.69952701]
["bitfinex","BTCUSD",1719680676682,16.59147042,61000.0,60999.0,6.26202908]
["bitfinex","BTCUSD",1719680676904,16.59147042,61000.0,60999.0,6.3111956]
["bitfinex","BTCUSD",1719680677389,16.59147042,61000.0,60999.0,6.26202908]
["bitfinex","BTCUSD",1719680678442,16.59147042,61000.0,60999.0,6.19955144]
["bitfinex","BTCUSD",1719680678651,16.59147042,61000.0,60999.0,6.33577629]
["bitfinex","BTCUSD",1719680679079,16.77507042,61000.0,60999.0,5.76389348]
["bitfinex","BTCUSD",1719680679297,16.77507042,61000.0,60999.0,2.14367101]
["bitfinex","BTCUSD",1719680679722,16.59147042,61000.0,60999.0,2.54667101]
["bitfinex","BTCUSD",1719680681441,16.59147042,61000.0,60999.0,2.77618201]
["bitfinex","BTCUSD",1719680681647,16.59147042,61000.0,60999.0,2.68618481]
["bitfinex","BTCUSD",1719680682074,16.59147042,61000.0,60999.0,2.75996668]
["bitfinex","BTCUSD",1719680682273,16.59147042,61000.0,60999.0,3.12373084]
["bitfinex","BTCUSD",1719680683306,16.59147042,61000.0,60999.0,3.04994897]
["bitfinex","BTCUSD",1719680684638,16.59147042,61000.0,60999.0,2.91372132]
["bitfinex","BTCUSD",1719680684841,16.59147042,61000.0,60999.0,3.04994788]
["bitfinex","BTCUSD",1719680685269,16.59147042,61000.0,60999.0,6.71941381]
["bitfinex","BTCUSD",1719680686872,16.59147042,61000.0,60999.0,7.12241381]
["bitfinex","BTCUSD",1719680687877,16.59147042,61000.0,60999.0,6.52400665]
["bitfinex","BTCUSD",1719680688078,16.59147042,61000.0,60999.0,7.12243557]
["bitfinex","BTCUSD",1719680688280,16.59147042,61000.0,60999.0,6.98620912]
["bitfinex","BTCUSD",1719680688482,16.59147042,61000.0,60999.0,7.12243557]
["bitfinex","BTCUSD",1719680689502,16.59147042,61000.0,60999.0,6.01404522]
["bitfinex","BTCUSD",1719680689864,16.59147042,61000.0,60999.0,3.04994748]
["bitfinex","BTCUSD",1719680690383,16.57747042,61000.0,60999.0,3.04894748]
["bitfinex","BTCUSD",1719680690584,16.56347042,61000.0,60999.0,3.04794748]
["bitfinex","BTCUSD",1719680690996,16.56347042,61000.0,60999.0,3.04792344]
["bitfinex","BTCUSD",1719680691799,16.56347042,61000.0,60999.0,3.04892344]
["bitfinex","BTCUSD",1719680692000,16.59047042,61000.0,60999.0,3.04992344]
["bitfinex","BTCUSD",1719680692419,16.59047042,61000.0,60999.0,3.27943444]
["bitfinex","BTCUSD",1719680693249,16.59047042,61000.0,60999.0,3.29932052]
["bitfinex","BTCUSD",1719680694286,16.59047042,61000.0,60999.0,2.93557363]
["bitfinex","BTCUSD",1719680694497,16.59047042,61000.0,60999.0,3.29931865]
["bitfinex","BTCUSD",1719680694705,16.59047042,61000.0,60999.0,3.06980765]
["bitfinex","BTCUSD",1719680694913,16.59047042,61000.0,60999.0,7.04385714]
["bitfinex","BTCUSD",1719680697566,16.59047042,61000.0,60999.0,7.04384286]
["bitfinex","BTCUSD",1719680698397,16.59047042,61000.0,60999.0,6.54389273]
["bitfinex","BTCUSD",1719680698612,16.59047042,61000.0,60999.0,7.04384369]
["bitfinex","BTCUSD",1719680699660,16.59047042,61000.0,60999.0,7.16684449]
["bitfinex","BTCUSD",1719680700711,16.59047042,61000.0,60999.0,7.16686341]
["bitfinex","BTCUSD",1719680701157,16.59047042,61000.0,60999.0,6.54389273]
["bitfinex","BTCUSD",1719680701366,16.59047042,61000.0,60999.0,7.04384913]
["bitfinex","BTCUSD",1719680701790,16.59047042,61000.0,60999.0,7.16685499]
["bitfinex","BTCUSD",1719680703267,16.59047042,61000.0,60999.0,7.16687171]
["bitfinex","BTCUSD",1719680703964,16.59047042,61000.0,60999.0,7.16687334]
["bitfinex","BTCUSD",1719680704405,16.59047042,61000.0,60999.0,7.04386407]
["bitfinex","BTCUSD",1719680704858,16.59047042,61000.0,60999.0,7.16687951]
["bitfinex","BTCUSD",1719680705301,16.59047042,61000.0,60999.0,7.04386407]
["bitfinex","BTCUSD",1719680705719,16.59047042,61000.0,60999.0,7.1668836]
["bitfinex","BTCUSD",1719680706397,16.59047042,61000.0,60999.0,7.04386407]
["bitfinex","BTCUSD",1719680708224,16.59047042,61000.0,60999.0,5.4183713]
["bitfinex","BTCUSD",1719680709371,16.59047042,61000.0,60999.0,5.61014595]
["bitfinex","BTCUSD",1719680709598,16.59047042,61000.0,60999.0,5.7463657]
["bitfinex","BTCUSD",1719680712643,16.59047042,61000.0,60999.0,5.74636713]
["bitfinex","BTCUSD",1719680715478,16.59047042,61000.0,60999.0,7.3718599]
["bitfinex","BTCUSD",1719680715701,16.59047042,61000.0,60999.0,7.3718596]
["bitfinex","BTCUSD",1719680719054,16.59047042,61000.0,60999.0,7.3718599]
["bitfinex","BTCUSD",1719680719894,16.59047042,61000.0,60999.0,7.2391599]
["bitfinex","BTCUSD",1719680722147,16.59047042,61000.0,60999.0,7.23915989]
["bitfinex","BTCUSD",1719680722489,16.59047042,61000.0,60999.0,7.23915875]
["bitfinex","BTCUSD",1719680725249,16.59047042,61000.0,60999.0,7.23915974]
["bitfinex","BTCUSD",1719680725709,16.59047042,61000.0,60999.0,7.27107074]
["bitfinex","BTCUSD",1719680725923,16.59047042,61000.0,60999.0,6.45145138]
["bitfinex","BTCUSD",1719680726134,16.59047042,61000.0,60999.0,4.35825146]
["bitfinex","BTCUSD",1719680726363,16.59047042,61000.0,60999.0,4.33854813]
["bitfinex","BTCUSD",1719680726785,16.59047042,61000.0,60999.0,5.26805913]
["bitfinex","BTCUSD",1719680727194,16.59047042,61000.0,60999.0,5.03854813]
["bitfinex","BTCUSD",1719680727398,16.57647042,61000.0,60999.0,5.05724351]
["bitfinex","BTCUSD",1719680727624,16.57647042,61000.0,60999.0,5.05624351]
["bitfinex","BTCUSD",1719680727625,16.56347042,61000.0,60999.0,5.05624351]
["bitfinex","BTCUSD",1719680727827,16.24957463,61000.0,60999.0,5.05724351]
["bitfinex","BTCUSD",1719680728045,16.26357463,61000.0,60999.0,5.05824351]
["bitfinex","BTCUSD",1719680728278,16.26357463,61000.0,60999.0,4.18526697]
["bitfinex","BTCUSD",1719680728479,16.26357463,61000.0,60999.0,5.05817525]
["bitfinex","BTCUSD",1719680728923,16.25157463,61000.0,60999.0,5.05717525]
["bitfinex","BTCUSD",1719680729371,16.26257463,61000.0,60999.0,5.05817525]
["bitfinex","BTCUSD",1719680730466,16.26257463,61000.0,60999.0,5.06368046]
["bitfinex","BTCUSD",1719680730883,16.26257463,61000.0,60999.0,7.11481596]
["bitfinex","BTCUSD",1719680731130,16.26257463,61000.0,60999.0,9.26468299]
["bitfinex","BTCUSD",1719680731598,16.26257463,61000.0,60999.0,9.48232585]
["bitfinex","BTCUSD",1719680732244,16.25157463,61000.0,60999.0,9.48132585]
["bitfinex","BTCUSD",1719680732453,16.25157463,61000.0,60999.0,5.26686989]
["bitfinex","BTCUSD",1719680732754,16.24957463,61000.0,60999.0,4.56686989]
["bitfinex","BTCUSD",1719680732967,16.26357463,61000.0,60999.0,4.78563363]
["bitfinex","BTCUSD",1719680733143,16.25157463,61000.0,60999.0,4.78463363]
["bitfinex","BTCUSD",1719680733381,16.23757463,61000.0,60999.0,4.78363363]
["bitfinex","BTCUSD",1719680733588,16.23757463,61000.0,60999.0,4.56586989]
["bitfinex","BTCUSD",1719680734305,16.25157463,61000.0,60999.0,4.56686989]
["bitfinex","BTCUSD",1719680734510,16.25157463,61000.0,60999.0,6.14063863]
["bitfinex","BTCUSD",1719680734717,16.26257463,61000.0,60999.0,5.58335839]
["bitfinex","BTCUSD",1719680734888,16.26257463,61000.0,60999.0,5.92382889]
["bitfinex","BTCUSD",1719680735089,16.26257463,61000.0,60999.0,5.92382318]
["bitfinex","BTCUSD",1719680735319,16.26257463,61000.0,60999.0,5.77075157]
["bitfinex","BTCUSD",1719680735485,16.26257463,61000.0,60999.0,5.15720857]
["bitfinex","BTCUSD",1719680735660,16.26257463,61000.0,60999.0,5.65251657]
["bitfinex","BTCUSD",1719680735860,16.26257463,61000.0,60999.0,5.72701657]
["bitfinex","BTCUSD",1719680737269,16.26257463,61000.0,60999.0,5.72697381]
["bitfinex","BTCUSD",1719680737470,16.26257463,61000.0,60999.0,5.50944018]
["bitfinex","BTCUSD",1719680737673,16.26257463,61000.0,60999.0,4.43237233]
["bitfinex","BTCUSD",1719680737873,16.26257463,61000.0,60999.0,9.50611045]
["bitfinex","BTCUSD",1719680738180,16.26257463,61000.0,60999.0,9.723609]
["bitfinex","BTCUSD",1719680738358,16.26257463,61000.0,60999.0,9.50611045]
["bitfinex","BTCUSD",1719680739949,16.2224715,61000.0,60999.0,9.50611045]
["bitfinex","BTCUSD",1719680740658,16.2224715,61000.0,60999.0,9.51731045]
["bitfinex","BTCUSD",1719680740866,16.2224715,61000.0,60999.0,8.30407946]
["bitfinex","BTCUSD",1719680741064,16.2224715,61000.0,60999.0,9.51732711]
["bitfinex","BTCUSD",1719680743772,16.2224715,61000.0,60999.0,9.0082053]
["bitfinex","BTCUSD",1719680744108,16.2224715,61000.0,60999.0,9.51732711]
["bitfinex","BTCUSD",1719680744328,16.2224715,61000.0,60999.0,9.51732051]
["bitfinex","BTCUSD",1719680744501,16.2224715,61000.0,60999.0,8.95373248]
["bitfinex","BTCUSD",1719680744701,16.2224715,61000.0,60999.0,7.38335402]
["bitfinex","BTCUSD",1719680744907,16.2224715,61000.0,60999.0,6.74445564]
["bitfinex","BTCUSD",1719680745395,16.2224715,61000.0,60999.0,6.94873498]
["bitfinex","BTCUSD",1719680745598,16.2224715,61000.0,60999.0,6.74445564]
["bitfinex","BTCUSD",1719680745808,16.2224715,61000.0,60999.0,6.94873498]
["bitfinex","BTCUSD",1719680746009,16.2224715,61000.0,60999.0,6.74445564]
["bitfinex","BTCUSD",1719680746250,16.2224715,61000.0,60999.0,6.94873498]
["bitfinex","BTCUSD",1719680746449,16.2224715,61000.0,60999.0,6.74445564]
["bitfinex","BTCUSD",1719680746660,16.2224715,61000.0,60999.0,6.94873498]
["bitfinex","BTCUSD",1719680746907,16.2224715,61000.0,60999.0,6.74445564]
["bitfinex","BTCUSD",1719680747117,16.2224715,61000.0,60999.0,6.94873498]
["bitfinex","BTCUSD",1719680747330,16.2224715,61000.0,60999.0,6.60826942]
["bitfinex","BTCUSD",1719680747538,16.2224715,61000.0,60999.0,6.74445811]
["bitfinex","BTCUSD",1719680747749,16.2224715,61000.0,60999.0,6.5850847]
["bitfinex","BTCUSD",1719680747959,16.2224715,61000.0,60999.0,6.74446471]
["bitfinex","BTCUSD",1719680748779,16.2224715,61000.0,60999.0,6.94874775]
["bitfinex","BTCUSD",1719680748984,16.2224715,61000.0,60999.0,6.74446471]
["bitfinex","BTCUSD",1719680749185,16.2224715,61000.0,60999.0,6.94874775]
["bitfinex","BTCUSD",1719680749341,16.2224715,61000.0,60999.0,6.74446471]
["bitfinex","BTCUSD",1719680749546,16.2224715,61000.0,60999.0,6.94874775]
["bitfinex","BTCUSD",1719680750134,16.2224715,61000.0,60999.0,8.99988325]
["bitfinex","BTCUSD",1719680750514,16.2224715,61000.0,60999.0,8.79560468]
["bitfinex","BTCUSD",1719680750741,16.2224715,61000.0,60999.0,9.06798449]
["bitfinex","BTCUSD",1719680752591,16.2224715,61000.0,60999.0,8.83847349]
["bitfinex","BTCUSD",1719680753142,16.2224715,61000.0,60999.0,8.41283076]
["bitfinex","BTCUSD",1719680753440,16.2224715,61000.0,60999.0,8.78954467]
["bitfinex","BTCUSD",1719680753684,16.2224715,61000.0,60999.0,8.56003367]
["bitfinex","BTCUSD",1719680753856,16.2224715,61000.0,60999.0,8.41284221]
["bitfinex","BTCUSD",1719680754617,16.2224715,61000.0,60999.0,8.64235321]
["bitfinex","BTCUSD",1719680754815,16.2224715,61000.0,60999.0,8.78956316]
["bitfinex","BTCUSD",1719680755627,16.2224715,61000.0,60999.0,8.64235321]
["bitfinex","BTCUSD",1719680755827,16.2224715,61000.0,60999.0,8.78956781]
["bitfinex","BTCUSD",1719680756033,16.2224715,61000.0,60999.0,8.64235321]
["bitfinex","BTCUSD",1719680756239,16.2224715,61000.0,60999.0,8.78956797]
["bitfinex","BTCUSD",1719680756450,16.2224715,61000.0,60999.0,8.64235321]
["bitfinex","BTCUSD",1719680756887,16.2224715,61000.0,60999.0,7.87010574]
["bitfinex","BTCUSD",1719680757119,16.2224715,61000.0,60999.0,8.64236348]
["bitfinex","BTCUSD",1719680758640,16.2224715,61000.0,60999.0,9.06800317]
["bitfinex","BTCUSD",1719680760069,16.2224715,61000.0,60999.0,9.5771483]
["bitfinex","BTCUSD",1719680760263,16.2224715,61000.0,60999.0,7.62054607]
["bitfinex","BTCUSD",1719680760479,16.2224715,61000.0,60999.0,7.47533008]
["bitfinex","BTCUSD",1719680760742,16.2224715,61000.0,60999.0,4.04535467]
["bitfinex","BTCUSD",1719680760743,16.5395715,61000.0,60999.0,4.04535467]
["bitfinex","BTCUSD",1719680760909,16.5395715,61000.0,60999.0,4.0650477]
["bitfinex","BTCUSD",1719680761522,16.5255715,61000.0,60999.0,4.0640477]
["bitfinex","BTCUSD",1719680761734,16.5255715,61000.0,60999.0,3.84004929]
["bitfinex","BTCUSD",1719680761963,16.5255715,61000.0,60999.0,3.16304929]
["bitfinex","BTCUSD",1719680762381,16.5285715,61000.0,60999.0,3.16204929]
["bitfinex","BTCUSD",1719680762594,16.5425715,61000.0,60999.0,3.16307]
["bitfinex","BTCUSD",1719680765592,16.5425715,61000.0,60999.0,3.56623002]
["bitfinex","BTCUSD",1719680765794,16.5425715,61000.0,60999.0,3.56623001]
["bitfinex","BTCUSD",1719680766254,16.5425715,61000.0,60999.0,7.13711948]
["bitfinex","BTCUSD",1719680768894,16.5425715,61000.0,60999.0,7.13712028]
["bitfinex","BTCUSD",1719680769212,16.5425715,61000.0,60999.0,7.47765645]
["bitfinex","BTCUSD",1719680770215,16.23664065,61000.0,60999.0,7.47765645]
["bitfinex","BTCUSD",1719680770996,16.23664065,61000.0,60999.0,7.46645645]
["bitfinex","BTCUSD",1719680772601,16.23664065,61000.0,60999.0,7.46645646]
["bitfinex","BTCUSD",1719680775243,16.23664065,61000.0,60999.0,7.46645713]
["bitfinex","BTCUSD",1719680775422,16.23664065,61000.0,60999.0,7.46645721]
["bitfinex","BTCUSD",1719680778493,15.94604347,61000.0,60999.0,7.46645864]
["bitfinex","BTCUSD",1719680781734,15.94604347,61000.0,60999.0,7.33025023]
["bitfinex","BTCUSD",1719680781862,15.94604347,61000.0,60999.0,7.46645909]
["bitfinex","BTCUSD",1719680782498,15.62894347,61000.0,60999.0,7.46645909]
["bitfinex","BTCUSD",1719680784649,15.62894347,61000.0,60999.0,7.12592292]
["bitfinex","BTCUSD",1719680787988,15.62894347,61000.0,60999.0,6.62599716]
["bitfinex","BTCUSD",1719680788196,15.62894347,61000.0,60999.0,7.12592292]
["bitfinex","BTCUSD",1719680788609,15.62894347,61000.0,60999.0,7.34993723]
["bitfinex","BTCUSD",1719680788994,15.93604347,61000.0,60999.0,7.34993723]
["bitfinex","BTCUSD",1719680789171,15.93604347,61000.0,60999.0,7.12592292]
["bitfinex","BTCUSD",1719680789371,15.93604347,61000.0,60999.0,7.34993723]
["bitfinex","BTCUSD",1719680789957,15.92204347,61000.0,60999.0,7.34893723]
["bitfinex","BTCUSD",1719680790173,15.90804347,61000.0,60999.0,7.34893723]
["bitfinex","BTCUSD",1719680790457,15.93604347,61000.0,60999.0,7.34893723]
["bitfinex","BTCUSD",1719680791130,15.93604347,61000.0,60999.0,6.62499716]
["bitfinex","BTCUSD",1719680791414,15.93604347,61000.0,60999.0,7.34893881]
["bitfinex","BTCUSD",1719680792289,15.92204347,61000.0,60999.0,7.34893881]
["bitfinex","BTCUSD",1719680792682,15.93604347,61000.0,60999.0,7.34893881]
["bitfinex","BTCUSD",1719680795060,15.93604347,61000.0,60999.0,7.12492293]
["bitfinex","BTCUSD",1719680795269,15.93604347,61000.0,60999.0,3.27385518]
["bitfinex","BTCUSD",1719680795478,15.93604347,61000.0,60999.0,3.15087344]
["bitfinex","BTCUSD",1719680795697,15.93604347,61000.0,60999.0,3.08276901]
["bitfinex","BTCUSD",1719680796327,15.93604347,61000.0,60999.0,3.18115145]
["bitfinex","BTCUSD",1719680796533,15.93604347,61000.0,60999.0,3.08276901]
["bitfinex","BTCUSD",1719680796948,15.93604347,61000.0,60999.0,3.88876901]
["bitfinex","BTCUSD",1719680797151,15.93604347,61000.0,60999.0,3.18115125]
["bitfinex","BTCUSD",1719680797583,15.93604347,61000.0,60999.0,2.58284324]
["bitfinex","BTCUSD",1719680797791,15.93604347,61000.0,60999.0,3.08281097]
["bitfinex","BTCUSD",1719680798000,15.93604347,61000.0,60999.0,3.37905897]
["bitfinex","BTCUSD",1719680798206,15.93604347,61000.0,60999.0,3.1815319]
["bitfinex","BTCUSD",1719680798436,15.93604347,61000.0,60999.0,3.0831485]
["bitfinex","BTCUSD",1719680798672,15.93604347,61000.0,60999.0,3.07302669]
["bitfinex","BTCUSD",1719680798873,15.95594347,61000.0,60999.0,2.84351569]
["bitfinex","BTCUSD",1719680799077,15.95594347,61000.0,60999.0,2.8536375]
["bitfinex","BTCUSD",1719680799281,15.95594347,61000.0,60999.0,2.92742665]
["bitfinex","BTCUSD",1719680799889,15.92794347,61000.0,60999.0,2.92742665]
["bitfinex","BTCUSD",1719680800222,15.95594347,61000.0,60999.0,2.92742665]
["bitfinex","BTCUSD",1719680800619,15.95594347,61000.0,60999.0,2.35366978]
["bitfinex","BTCUSD",1719680800820,15.95594347,61000.0,60999.0,2.91732629]
["bitfinex","BTCUSD",1719680801075,15.95594347,61000.0,60999.0,2.9274481]
["bitfinex","BTCUSD",1719680801620,15.93604347,61000.0,60999.0,2.9274481]
["bitfinex","BTCUSD",1719680803509,15.95594347,61000.0,60999.0,2.9274481]
["bitfinex","BTCUSD",1719680803710,15.93604347,61000.0,60999.0,3.7334481]
["bitfinex","BTCUSD",1719680803827,15.93604347,61000.0,60999.0,3.72332629]
["bitfinex","BTCUSD",1719680804033,15.93604347,61000.0,60999.0,3.73344809]
["bitfinex","BTCUSD",1719680804440,15.93604347,61000.0,60999.0,3.65965587]
["bitfinex","BTCUSD",1719680806812,15.95594347,61000.0,60999.0,3.65965587]
["bitfinex","BTCUSD",1719680807394,15.95594347,61000.0,60999.0,3.73344789]
["bitfinex","BTCUSD",1719680807819,15.93604347,61000.0,60999.0,3.73344789]
["bitfinex","BTCUSD",1719680810429,15.93604347,61000.0,60999.0,3.59721389]
["bitfinex","BTCUSD",1719680810632,15.93604347,61000.0,60999.0,3.73343919]
["bitfinex","BTCUSD",1719680810891,15.93604347,61000.0,60999.0,3.73343918]
["bitfinex","BTCUSD",1719680813741,15.93604347,61000.0,60999.0,3.73343351]
["bitfinex","BTCUSD",1719680814576,15.79334347,61000.0,60999.0,3.73343351]
["bitfinex","BTCUSD",1719680815297,15.79334347,61000.0,60999.0,3.36967322]
["bitfinex","BTCUSD",1719680815497,15.79334347,61000.0,60999.0,2.96667322]
["bitfinex","BTCUSD",1719680816806,15.79334347,61000.0,60999.0,2.96667321]
["bitfinex","BTCUSD",1719680818921,15.79334347,61000.0,60999.0,2.83044616]
["bitfinex","BTCUSD",1719680819254,15.79334347,61000.0,60999.0,2.96667126]
["bitfinex","BTCUSD",1719680819417,15.79334347,61000.0,60999.0,2.89289488]
["bitfinex","BTCUSD",1719680819578,15.79334347,61000.0,60999.0,3.12240588]
["bitfinex","BTCUSD",1719680819785,15.79334347,61000.0,60999.0,2.89289488]
["bitfinex","BTCUSD",1719680820003,15.79334347,61000.0,60999.0,2.75666978]
["bitfinex","BTCUSD",1719680820212,15.79334347,61000.0,60999.0,2.89289488]
["bitfinex","BTCUSD",1719680821014,15.79334347,61000.0,60999.0,3.12240588]
["bitfinex","BTCUSD",1719680821459,15.79334347,61000.0,60999.0,3.52540588]
["bitfinex","BTCUSD",1719680822280,15.79334347,61000.0,60999.0,3.59918276]
["bitfinex","BTCUSD",1719680822703,15.79334347,61000.0,60999.0,3.59918273]
["bitfinex","BTCUSD",1719680823116,15.79334347,61000.0,60999.0,3.5991844]
["bitfinex","BTCUSD",1719680824596,15.79334347,61000.0,60999.0,3.59918661]
["bitfinex","BTCUSD",1719680825664,15.79334347,61000.0,60999.0,3.38918078]
["bitfinex","BTCUSD",1719680825871,15.79334347,61000.0,60999.0,3.96294493]
["bitfinex","BTCUSD",1719680828125,15.79334347,61000.0,60999.0,3.88916216]
["bitfinex","BTCUSD",1719680828907,15.79334347,61000.0,60999.0,3.88915507]
["bitfinex","BTCUSD",1719680829540,15.79334347,61000.0,60999.0,3.98754056]
["bitfinex","BTCUSD",1719680832054,15.79334347,61000.0,60999.0,3.987556]
["bitfinex","BTCUSD",1719680832671,15.62894347,61000.0,60999.0,4.282056]
["bitfinex","BTCUSD",1719680832967,15.62894347,61000.0,60999.0,3.37765517]
["bitfinex","BTCUSD",1719680833371,15.62894347,61000.0,60999.0,3.60716617]
["bitfinex","BTCUSD",1719680835248,15.62894347,61000.0,60999.0,3.47091071]
["bitfinex","BTCUSD",1719680835456,15.62894347,61000.0,60999.0,3.60712033]
["bitfinex","BTCUSD",1719680835672,15.62894347,61000.0,60999.0,3.10719178]
["bitfinex","BTCUSD",1719680835882,15.62894347,61000.0,60999.0,3.60712034]
["bitfinex","BTCUSD",1719680838413,15.62894347,61000.0,60999.0,3.60711915]
["bitfinex","BTCUSD",1719680839178,15.62894347,61000.0,60999.0,4.01011915]
["bitfinex","BTCUSD",1719680839603,15.62894347,61000.0,60999.0,4.41311915]
["bitfinex","BTCUSD",1719680841556,15.62894347,61000.0,60999.0,3.91319178]
["bitfinex","BTCUSD",1719680841824,15.62894347,61000.0,60999.0,4.41311915]
["bitfinex","BTCUSD",1719680842074,15.62894347,61000.0,60999.0,3.91319178]
["bitfinex","BTCUSD",1719680842319,15.62894347,61000.0,60999.0,4.41311915]
["bitfinex","BTCUSD",1719680844926,15.62894347,61000.0,60999.0,4.41311875]
["bitfinex","BTCUSD",1719680847712,15.62894347,61000.0,60999.0,4.71712975]
["bitfinex","BTCUSD",1719680847867,15.62894347,61000.0,60999.0,4.62462384]
["bitfinex","BTCUSD",1719680848222,15.62894347,61000.0,60999.0,4.96501846]
["bitfinex","BTCUSD",1719680848606,15.62894347,61000.0,60999.0,4.96502025]
["bitfinex","BTCUSD",1719680848788,15.61494347,61000.0,60999.0,4.96502025]
["bitfinex","BTCUSD",1719680849603,15.62894347,61000.0,60999.0,4.96502025]
["bitfinex","BTCUSD",1719680850238,15.62894347,61000.0,60999.0,5.66502025]
["bitfinex","BTCUSD",1719680851021,15.62894347,61000.0,60999.0,5.32450301]
["bitfinex","BTCUSD",1719680851196,15.62894347,61000.0,60999.0,5.66497754]
["bitfinex","BTCUSD",1719680854269,15.62894347,61000.0,60999.0,4.5878943]
["bitfinex","BTCUSD",1719680854476,15.62894347,61000.0,60999.0,5.66496951]
["bitfinex","BTCUSD",1719680855857,15.62894347,61000.0,60999.0,5.59046951]
["bitfinex","BTCUSD",1719680856054,15.62894347,61000.0,60999.0,6.47096951]
["bitfinex","BTCUSD",1719680856662,15.36783951,61000.0,60999.0,6.47096951]
["bitfinex","BTCUSD",1719680857529,15.36783951,61000.0,60999.0,5.25770449]
["bitfinex","BTCUSD",1719680857698,15.36783951,61000.0,60999.0,6.4709734]
["bitfinex","BTCUSD",1719680857859,15.36783951,61000.0,60999.0,5.25770449]
["bitfinex","BTCUSD",1719680858066,15.36783951,61000.0,60999.0,6.47097438]
["bitfinex","BTCUSD",1719680860514,15.36783951,61000.0,60999.0,5.77097438]
["bitfinex","BTCUSD",1719680860719,15.36783951,61000.0,60999.0,5.26187325]
["bitfinex","BTCUSD",1719680862556,15.36783951,61000.0,60999.0,5.40926476]
["bitfinex","BTCUSD",1719680863564,15.36783951,61000.0,60999.0,6.10926476]
["bitfinex","BTCUSD",1719680863977,15.36783951,61000.0,60999.0,5.96187428]
["bitfinex","BTCUSD",1719680864177,15.36783951,61000.0,60999.0,6.10927102]
["bitfinex","BTCUSD",1719680864392,15.36783951,61000.0,60999.0,5.9184246]
["bitfinex","BTCUSD",1719680864582,15.36783951,61000.0,60999.0,5.40927102]
["bitfinex","BTCUSD",1719680866858,15.36783951,61000.0,60999.0,5.03236328]
["bitfinex","BTCUSD",1719680867072,15.36783951,61000.0,60999.0,3.98769178]
["bitfinex","BTCUSD",1719680867250,15.36783951,61000.0,60999.0,4.71158265]
["bitfinex","BTCUSD",1719680867450,15.36783951,61000.0,60999.0,4.82389109]
["bitfinex","BTCUSD",1719680867656,15.36783951,61000.0,60999.0,5.41158623]
["bitfinex","BTCUSD",1719680868056,15.36783951,61000.0,60999.0,4.71158623]
["bitfinex","BTCUSD",1719680868843,15.36783951,61000.0,60999.0,5.05208417]
["bitfinex","BTCUSD",1719680869042,15.36783951,61000.0,60999.0,5.26189041]
["bitfinex","BTCUSD",1719680869263,15.36783951,61000.0,60999.0,5.40930398]
["bitfinex","BTCUSD",1719680870166,15.36783951,61000.0,60999.0,5.91846946]
["bitfinex","BTCUSD",1719680870384,15.36783951,61000.0,60999.0,5.40931141]
["bitfinex","BTCUSD",1719680870984,15.36783951,61000.0,60999.0,5.77103474]
["bitfinex","BTCUSD",1719680871219,15.36783951,61000.0,60999.0,6.47103474]
["bitfinex","BTCUSD",1719680873282,15.36783951,61000.0,60999.0,6.47101642]
["bitfinex","BTCUSD",1719680876624,15.36783951,61000.0,60999.0,6.47100926]
["bitfinex","BTCUSD",1719680879055,15.36783951,61000.0,60999.0,6.13052476]
["bitfinex","BTCUSD",1719680879274,15.36783951,61000.0,60999.0,6.47100871]
["bitfinex","BTCUSD",1719680879720,15.36783951,61000.0,60999.0,5.25770072]
["bitfinex","BTCUSD",1719680879879,15.36783951,61000.0,60999.0,6.47100708]
["bitfinex","BTCUSD",1719680881218,15.36783951,61000.0,60999.0,6.39650708]
["bitfinex","BTCUSD",1719680881427,15.36783951,61000.0,60999.0,6.34120708]
["bitfinex","BTCUSD",1719680881643,15.36783951,61000.0,60999.0,5.53520708]
["bitfinex","BTCUSD",1719680882246,15.36783951,61000.0,60999.0,4.66239515]
["bitfinex","BTCUSD",1719680882452,15.36783951,61000.0,60999.0,5.14103365]
["bitfinex","BTCUSD",1719680882656,15.65993951,61000.0,60999.0,4.74574109]
["bitfinex","BTCUSD",1719680882864,15.65993951,61000.0,60999.0,3.98957684]
["bitfinex","BTCUSD",1719680883075,15.65993951,61000.0,60999.0,3.28957684]
["bitfinex","BTCUSD",1719680883274,15.65993951,61000.0,60999.0,3.45307684]
["bitfinex","BTCUSD",1719680883507,15.65993951,61000.0,60999.0,4.83197354]
["bitfinex","BTCUSD",1719680884103,15.65993951,61000.0,60999.0,4.85497354]
["bitfinex","BTCUSD",1719680885351,15.65993951,61000.0,60999.0,4.85501938]
["bitfinex","BTCUSD",1719680885984,15.65993951,61000.0,60999.0,4.85501817]
["bitfinex","BTCUSD",1719680887012,15.65993951,61000.0,60999.0,7.05715996]
["bitfinex","BTCUSD",1719680888465,15.64593951,61000.0,60999.0,6.55723027]
["bitfinex","BTCUSD",1719680888639,15.64593951,61000.0,60999.0,7.05717178]
["bitfinex","BTCUSD",1719680889224,15.65993951,61000.0,60999.0,7.05717178]
["bitfinex","BTCUSD",1719680889682,15.64593951,61000.0,60999.0,7.05717178]
["bitfinex","BTCUSD",1719680890090,15.65993951,61000.0,60999.0,7.05717178]
["bitfinex","BTCUSD",1719680891544,15.65993951,61000.0,60999.0,6.55723027]
["bitfinex","BTCUSD",1719680891734,15.65993951,61000.0,60999.0,7.05717186]
["bitfinex","BTCUSD",1719680893440,15.65993951,61000.0,60999.0,7.18012765]
["bitfinex","BTCUSD",1719680894257,15.65993951,61000.0,60999.0,6.24467186]
["bitfinex","BTCUSD",1719680894466,15.65993951,61000.0,60999.0,4.73871976]
["bitfinex","BTCUSD",1719680894677,15.65993951,61000.0,60999.0,4.60250659]
["bitfinex","BTCUSD",1719680894886,15.65993951,61000.0,60999.0,4.66496106]
["bitfinex","BTCUSD",1719680895084,15.64593951,61000.0,60999.0,4.66496106]
["bitfinex","BTCUSD",1719680895313,15.65993951,61000.0,60999.0,4.66496106]
["bitfinex","BTCUSD",1719680896082,15.64593951,61000.0,60999.0,4.66496106]
["bitfinex","BTCUSD",1719680896347,15.65993951,61000.0,60999.0,4.66496106]
["bitfinex","BTCUSD",1719680896482,15.65993951,61000.0,60999.0,4.71412716]
["bitfinex","BTCUSD",1719680897370,15.65993951,61000.0,60999.0,5.52012716]
["bitfinex","BTCUSD",1719680897575,15.65993951,61000.0,60999.0,2.76857044]
["bitfinex","BTCUSD",1719680897797,15.67983951,61000.0,60999.0,2.65844863]
["bitfinex","BTCUSD",1719680898002,15.65993951,61000.0,60999.0,2.14366189]
["bitfinex","BTCUSD",1719680898207,15.73443951,61000.0,60999.0,2.22366189]
["bitfinex","BTCUSD",1719680898414,15.73443951,61000.0,60999.0,2.20066189]
["bitfinex","BTCUSD",1719680898539,15.73443951,61000.0,60999.0,2.211293]
["bitfinex","BTCUSD",1719680898949,15.72043951,61000.0,60999.0,2.211293]
["bitfinex","BTCUSD",1719680899148,15.72043951,61000.0,60999.0,2.30066189]
["bitfinex","BTCUSD",1719680899356,15.73443951,61000.0,60999.0,2.311293]
["bitfinex","BTCUSD",1719680899799,15.72043951,61000.0,60999.0,2.311293]
["bitfinex","BTCUSD",1719680900208,15.73443951,61000.0,60999.0,2.334293]
["bitfinex","BTCUSD",1719680900902,15.72043951,61000.0,60999.0,2.334293]
["bitfinex","BTCUSD",1719680901103,15.73443951,61000.0,60999.0,2.334293]
["bitfinex","BTCUSD",1719680901426,15.70643951,61000.0,60999.0,2.334293]
["bitfinex","BTCUSD",1719680902014,15.72043951,61000.0,60999.0,2.334293]
["bitfinex","BTCUSD",1719680902345,15.73443951,61000.0,60999.0,2.32366189]
["bitfinex","BTCUSD",1719680902561,15.72043951,61000.0,60999.0,2.33427745]
["bitfinex","BTCUSD",1719680902961,15.73443951,61000.0,60999.0,2.33427745]
["bitfinex","BTCUSD",1719680905043,16.35433951,61000.0,60999.0,1.99415089]
["bitfinex","BTCUSD",1719680905245,15.93443951,61000.0,60999.0,1.99415089]
["bitfinex","BTCUSD",1719680905449,16.35433951,61000.0,60999.0,1.99415089]
["bitfinex","BTCUSD",1719680905994,16.34033951,61000.0,60999.0,1.99415089]
["bitfinex","BTCUSD",1719680906266,16.35033951,61000.0,60999.0,1.74163989]
["bitfinex","BTCUSD",1719680906500,16.35033951,61000.0,60999.0,1.84163989]
["bitfinex","BTCUSD",1719680906856,16.36433951,61000.0,60999.0,1.84163989]
["bitfinex","BTCUSD",1719680908013,16.35033951,61000.0,60999.0,1.84163989]
["bitfinex","BTCUSD",1719680908238,16.33633951,61000.0,60999.0,1.86463989]
["bitfinex","BTCUSD",1719680908482,16.36433951,61000.0,60999.0,1.86463989]
["bitfinex","BTCUSD",1719680908662,16.35033951,61000.0,60999.0,1.86463989]
["bitfinex","BTCUSD",1719680908855,16.34733951,61000.0,60999.0,1.86463989]
["bitfinex","BTCUSD",1719680909238,16.35733951,61000.0,60999.0,1.86463989]
["bitfinex","BTCUSD",1719680910269,16.35733951,61000.0,60999.0,1.84163989]
["bitfinex","BTCUSD",1719680917938,15.92743951,61000.0,60999.0,1.84163989]
["bitfinex","BTCUSD",1719680918110,16.35733951,61000.0,60999.0,1.61212889]
["bitfinex","BTCUSD",1719680919492,16.35733951,61000.0,60999.0,1.49737389]
["bitfinex","BTCUSD",1719680920172,16.35733951,61000.0,60999.0,1.16937389]
["bitfinex","BTCUSD",1719680921924,16.09599951,61000.0,60999.0,0.90703491]
["bitfinex","BTCUSD",1719680922122,16.01036151,61000.0,60999.0,0.90703491]
["bitfinex","BTCUSD",1719680922359,16.46593171,61000.0,60999.0,0.90703491]
["bitfinex","BTCUSD",1719680923129,16.45593171,61000.0,60999.0,0.90703491]
["bitfinex","BTCUSD",1719680923351,16.44593171,61000.0,60999.0,0.90703491]
["bitfinex","BTCUSD",1719680923573,16.44693171,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680924029,16.21742371,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680924581,15.78752371,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680925522,16.21742371,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680925895,15.78752371,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680926506,16.21742371,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680926729,16.44693171,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680926928,16.46692865,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680934628,16.03702865,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680935275,16.46692865,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680947247,16.19725167,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680948318,16.42675967,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680948515,15.99685967,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680948737,16.42675967,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680954065,16.35225967,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680954274,16.42675967,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680956861,16.19725167,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680963532,16.07155167,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680965811,15.84204367,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680967331,15.76754367,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680967584,15.72728967,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680968139,15.84204367,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680968387,15.67564367,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680970018,15.56088967,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680973678,15.56088967,61000.0,60999.0,1.46590091]
["bitfinex","BTCUSD",1719680973880,15.56088967,61000.0,60999.0,1.60400091]
["bitfinex","BTCUSD",1719680976581,15.13098967,61000.0,60999.0,1.48940091]
["bitfinex","BTCUSD",1719680976788,15.13098967,61000.0,60999.0,1.35130091]
["bitfinex","BTCUSD",1719680978655,15.56088967,61000.0,60999.0,1.35130091]
["bitfinex","BTCUSD",1719680982360,15.67968967,61000.0,60999.0,1.12178991]
["bitfinex","BTCUSD",1719680985211,15.67968967,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680989566,15.40898099,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680990404,14.97908099,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680991201,15.40898099,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680991813,15.11557173,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680992015,15.11457173,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680993181,15.22832573,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680993668,15.23032573,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680995492,15.22932573,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680995750,15.22832573,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680996033,15.22932573,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680997026,15.23032573,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719680998432,15.36292573,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719681000427,15.59243373,61000.0,60999.0,1.00703491]
["bitfinex","BTCUSD",1719681000654,15.59243373,61000.0,60999.0,1.41019493]
["bitfinex","BTCUSD",1719681000808,15.59243373,61000.0,60999.0,4.1686877]
["bitfinex","BTCUSD",1719681001006,15.59243373,61000.0,60999.0,4.17951184]
["bitfinex","BTCUSD",1719681001680,15.59143373,61000.0,60999.0,4.17951184]
["bitfinex","BTCUSD",1719681002447,15.59017423,61000.0,60999.0,4.17951184]
["bitfinex","BTCUSD",1719681008144,15.47137423,61000.0,60999.0,4.17951184]
["bitfinex","BTCUSD",1719681010465,15.80258223,61000.0,60999.0,4.17951184]
["bitfinex","BTCUSD",1719681011229,15.80158223,61000.0,60999.0,4.17951184]
["bitfinex","BTCUSD",1719681012025,15.80258223,61000.0,60999.0,4.17951184]
["bitfinex","BTCUSD",1719681012609,15.37268223,61000.0,60999.0,4.17951184]
["bitfinex","BTCUSD",1719681014801,15.80258223,61000.0,60999.0,4.17951184]
["bitfinex","BTCUSD",1719681014987,15.72808223,61000.0,60999.0,4.17951184]
["bitfinex","BTCUSD",1719681015186,15.80258223,61000.0,60999.0,4.17951184]
["bitfinex","BTCUSD",1719681016780,15.80258223,61000.0,60999.0,4.17971158]
["bitfinex","BTCUSD",1719681020079,16.03209023,61000.0,60999.0,4.07971158]
["bitfinex","BTCUSD",1719681020285,16.03209023,61000.0,60999.0,1.32121881]
["bitfinex","BTCUSD",1719681020511,16.03209023,61000.0,60999.0,0.90703491]
["bitfinex","BTCUSD",1719681020859,16.76722394,61000.0,60999.0,0.483]
["bitfinex","BTCUSD",1719681021063,16.56683194,61000.0,60999.0,0.70978217]
["bitfinex","BTCUSD",1719681021383,1.617444,60995.0,60994.0,0.1319459]
["bitfinex","BTCUSD",1719681021589,1.6431142,60995.0,60994.0,0.14834096]
["bitfinex","BTCUSD",1719681021816,2.2730142,60995.0,60994.0,0.14834096]
["bitfinex","BTCUSD",1719681022593,2.2740142,60995.0,60994.0,0.14834096]
["bitfinex","BTCUSD",1719681024001,2.2750142,60995.0,60994.0,0.14834096]
["bitfinex","BTCUSD",1719681024204,2.2750142,60995.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719681024415,1.277769,60993.0,60992.0,0.080924]
["bitfinex","BTCUSD",1719681024622,1.5448392,60993.0,60992.0,0.09639506]
["bitfinex","BTCUSD",1719681025170,1.9471732,60993.0,60992.0,0.09639506]
["bitfinex","BTCUSD",1719681025377,2.73940691,60993.0,60992.0,0.09639506]
["bitfinex","BTCUSD",1719681025582,1.623374,60985.0,60983.0,0.2]
["bitfinex","BTCUSD",1719681025795,1.623374,60985.0,60984.0,0.59181994]
["bitfinex","BTCUSD",1719681025796,2.1748442,60985.0,60984.0,0.59181994]
["bitfinex","BTCUSD",1719681026003,2.1748442,60985.0,60984.0,0.61444789]
["bitfinex","BTCUSD",1719681026207,2.1748442,60985.0,60984.0,0.68010689]
["bitfinex","BTCUSD",1719681026412,2.3476442,60985.0,60984.0,0.68010689]
["bitfinex","BTCUSD",1719681026617,2.3476442,60985.0,60984.0,0.61444789]
["bitfinex","BTCUSD",1719681026821,2.321974,60985.0,60984.0,0.61444789]
["bitfinex","BTCUSD",1719681027233,2.335974,60985.0,60984.0,0.61444789]
["bitfinex","BTCUSD",1719681027618,2.061474,60985.0,60984.0,0.61444789]
["bitfinex","BTCUSD",1719681027742,2.335974,60985.0,60984.0,0.61444789]
["bitfinex","BTCUSD",1719681028346,2.349974,60985.0,60984.0,0.61444789]
["bitfinex","BTCUSD",1719681029092,2.349874,60985.0,60984.0,0.61444789]
["bitfinex","BTCUSD",1719681030920,2.349874,60985.0,60984.0,0.59805283]
["bitfinex","BTCUSD",1719681031219,2.349774,60985.0,60984.0,0.59805283]
["bitfinex","BTCUSD",1719681031417,2.075174,60985.0,60984.0,0.59805283]
["bitfinex","BTCUSD",1719681031642,2.046174,60985.0,60984.0,0.59805283]
["bitfinex","BTCUSD",1719681031802,1.81661,60985.0,60984.0,0.59805283]
["bitfinex","BTCUSD",1719681032000,1.24861,60985.0,60984.0,0.59805283]
["bitfinex","BTCUSD",1719681032428,1.67851,60985.0,60984.0,0.59805283]
["bitfinex","BTCUSD",1719681033300,1.67841,60985.0,60984.0,0.59805283]
["bitfinex","BTCUSD",1719681033682,1.24851,60985.0,60984.0,0.59805283]
["bitfinex","BTCUSD",1719681033854,1.67841,60985.0,60984.0,0.59805283]
["bitfinex","BTCUSD",1719681034262,1.50561,60985.0,60984.0,0.59805283]
["bitfinex","BTCUSD",1719681035643,1.43111,60985.0,60984.0,0.59805283]
["bitfinex","BTCUSD",1719681036096,1.50561,60985.0,60984.0,0.59805283]
["bitfinex","BTCUSD",1719681037032,0.971982,60985.0,60984.0,0.83565283]
["bitfinex","BTCUSD",1719681037223,1.046482,60985.0,60984.0,0.83565283]
["bitfinex","BTCUSD",1719681037378,1.275946,60985.0,60984.0,0.83565283]
["bitfinex","BTCUSD",1719681038389,1.275946,60985.0,60984.0,0.95043683]
["bitfinex","BTCUSD",1719681038390,0.66790468,60985.0,60984.0,0.95043683]
["bitfinex","BTCUSD",1719681038590,0.66790468,60985.0,60984.0,1.05043683]
["bitfinex","BTCUSD",1719681038789,0.66780468,60985.0,60984.0,1.05043683]
["bitfinex","BTCUSD",1719681038988,0.66770468,60985.0,60984.0,1.05043683]
["bitfinex","BTCUSD",1719681040528,0.66770468,60985.0,60984.0,1.28000483]
["bitfinex","BTCUSD",1719681042338,0.24780468,60985.0,60984.0,1.28000483]
["bitfinex","BTCUSD",1719681042744,0.67770468,60985.0,60984.0,1.28000483]
["bitfinex","BTCUSD",1719681043230,0.24780468,60985.0,60984.0,1.28010483]
["bitfinex","BTCUSD",1719681043665,0.67770468,60985.0,60984.0,1.28010483]
["bitfinex","BTCUSD",1719681045028,0.66770468,60985.0,60984.0,1.28010483]
["bitfinex","BTCUSD",1719681045349,0.67770468,60985.0,60984.0,1.28010483]
["bitfinex","BTCUSD",1719681048590,0.66770468,60985.0,60984.0,1.28010483]
["bitfinex","BTCUSD",1719681049211,0.35722332,60985.0,60984.0,1.28010483]
["bitfinex","BTCUSD",1719681049931,0.36722332,60985.0,60984.0,1.28010483]
["bitfinex","BTCUSD",1719681050175,0.3868771,60985.0,60984.0,1.28010483]
["bitfinex","BTCUSD",1719681050482,0.3768771,60985.0,60984.0,1.28010483]
["bitfinex","BTCUSD",1719681051721,0.3868771,60985.0,60984.0,1.28010483]
["bitfinex","BTCUSD",1719681051926,0.3868771,60985.0,60984.0,1.28102883]
["bitfinex","BTCUSD",1719681053297,0.3768771,60985.0,60984.0,1.28102883]
["bitfinex","BTCUSD",1719681053499,0.3768771,60985.0,60984.0,1.51059683]
["bitfinex","BTCUSD",1719681060423,0.3768771,60985.0,60984.0,1.90250381]
["bitfinex","BTCUSD",1719681061985,0.13732332,60985.0,60984.0,1.89730381]
["bitfinex","BTCUSD",1719681062175,0.15722332,60985.0,60984.0,1.89730381]
["bitfinex","BTCUSD",1719681063351,0.13732332,60985.0,60984.0,1.89730381]
["bitfinex","BTCUSD",1719681064434,0.15722332,60985.0,60984.0,1.89730381]
["bitfinex","BTCUSD",1719681065291,0.44172332,60998.0,60997.0,0.78]
["bitfinex","BTCUSD",1719681065530,0.44172332,60998.0,60997.0,0.79639506]
["bitfinex","BTCUSD",1719681065531,0.0745,60998.0,60997.0,0.79639506]
["bitfinex","BTCUSD",1719681065879,0.44172332,60998.0,60997.0,0.79639506]
["bitfinex","BTCUSD",1719681066605,0.44272332,60998.0,60997.0,0.80739506]
["bitfinex","BTCUSD",1719681067014,0.44372332,60998.0,60997.0,0.82039506]
["bitfinex","BTCUSD",1719681068455,0.44372332,60998.0,60997.0,0.804]
["bitfinex","BTCUSD",1719681069546,0.46376742,60998.0,60997.0,0.8041]
["bitfinex","BTCUSD",1719681071727,0.26021978,60998.0,60997.0,0.8041]
["bitfinex","BTCUSD",1719681072534,0.26021978,60998.0,60997.0,0.869743]
["bitfinex","BTCUSD",1719681073450,0.37497678,60998.0,60997.0,0.869743]
["bitfinex","BTCUSD",1719681081339,0.60449178,60998.0,60997.0,0.869743]
["bitfinex","BTCUSD",1719681084532,0.60533178,60998.0,60997.0,0.869743]
["bitfinex","BTCUSD",1719681090509,0.37581678,60998.0,60997.0,0.869743]
["bitfinex","BTCUSD",1719681091441,0.25105978,60998.0,60997.0,0.869743]
["bitfinex","BTCUSD",1719681091612,0.37581678,60998.0,60997.0,0.869743]
["bitfinex","BTCUSD",1719681091817,0.17655978,60998.0,60997.0,0.869743]
["bitfinex","BTCUSD",1719681094314,0.16655978,60998.0,60997.0,0.869743]
["bitfinex","BTCUSD",1719681094513,0.16655978,60998.0,60997.0,1.345721]
["bitfinex","BTCUSD",1719681094719,0.16655978,60998.0,60997.0,1.456121]
["bitfinex","BTCUSD",1719681095463,0.16655978,60998.0,60997.0,1.68564]
["bitfinex","BTCUSD",1719681096391,0.16655978,60998.0,60997.0,1.84797898]
["bitfinex","BTCUSD",1719681099346,0.0228841,60998.0,60997.0,1.84797898]
["bitfinex","BTCUSD",1719681099751,0.16655978,60998.0,60997.0,1.84797898]
["bitfinex","BTCUSD",1719681101035,0.0228841,60998.0,60997.0,1.84797898]
["bitfinex","BTCUSD",1719681105940,0.16655978,60998.0,60997.0,1.84797898]
["bitfinex","BTCUSD",1719681106263,0.0228841,60998.0,60997.0,1.84797898]
["bitfinex","BTCUSD",1719681106414,0.16655978,60998.0,60997.0,1.84797898]
["bitfinex","BTCUSD",1719681107298,0.0228841,60998.0,60997.0,1.84797898]
["bitfinex","BTCUSD",1719681107498,0.17655978,60998.0,60997.0,1.84797898]
["bitfinex","BTCUSD",1719681108356,0.16655978,60998.0,60997.0,1.84797898]
["bitfinex","BTCUSD",1719681108860,0.17655978,60998.0,60997.0,1.84797898]
["bitfinex","BTCUSD",1719681109403,0.18655978,60998.0,60997.0,1.50805998]
["bitfinex","BTCUSD",1719681109614,0.18655978,60998.0,60997.0,1.37635998]
["bitfinex","BTCUSD",1719681114475,0.17655978,60998.0,60997.0,1.37635998]
["bitfinex","BTCUSD",1719681114686,0.18655978,60998.0,60997.0,1.37635998]
["bitfinex","BTCUSD",1719681115287,0.18655978,60998.0,60997.0,1.14684098]
["bitfinex","BTCUSD",1719681116732,0.18655978,60998.0,60997.0,1.14776498]
["bitfinex","BTCUSD",1719681123487,0.67343178,60998.0,60997.0,0.870667]
["bitfinex","BTCUSD",1719681123890,0.90294678,60998.0,60997.0,0.870667]
["bitfinex","BTCUSD",1719681124513,1.00944678,60998.0,60997.0,0.870667]
["bitfinex","BTCUSD",1719681129332,1.00944678,60998.0,60997.0,1.197667]
["bitfinex","BTCUSD",1719681129708,1.00944678,60998.0,60997.0,1.20698599]
["bitfinex","BTCUSD",1719681134015,0.98940268,60998.0,60997.0,1.20698599]
["bitfinex","BTCUSD",1719681138868,0.825727,60998.0,60997.0,1.20698599]
["bitfinex","BTCUSD",1719681139082,0.822887,60998.0,60997.0,1.20698599]
["bitfinex","BTCUSD",1719681139355,0.98656268,60998.0,60997.0,1.20698599]
["bitfinex","BTCUSD",1719681141251,0.822887,60998.0,60997.0,1.20698599]
["bitfinex","BTCUSD",1719681143821,0.98656268,60998.0,60997.0,1.20698599]
["bitfinex","BTCUSD",1719681145550,0.98656268,60998.0,60997.0,1.197667]
["bitfinex","BTCUSD",1719681145904,0.98656268,60998.0,60997.0,1.20698599]
["bitfinex","BTCUSD",1719681151178,1.41607768,60998.0,60997.0,1.20698599]
["bitfinex","BTCUSD",1719681151347,1.41691768,60998.0,60997.0,1.20698599]
["bitfinex","BTCUSD",1719681151752,1.41691768,60998.0,60997.0,1.197667]
["bitfinex","BTCUSD",1719681153432,1.41691768,60998.0,60997.0,0.997667]
["bitfinex","BTCUSD",1719681155490,1.60831768,60998.0,60997.0,0.432024]
["bitfinex","BTCUSD",1719681155688,1.60831768,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681155890,1.63758081,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681160159,1.65787063,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681166340,1.6370468,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681167016,1.4370468,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681167247,1.1965468,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681170980,1.34387561,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681171391,1.343863,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681172259,1.543863,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681173562,1.3965468,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681174588,1.543863,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681175149,1.3965468,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681175936,1.543863,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681177083,1.3965468,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681177318,1.54388306,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681180115,1.3965468,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681180468,1.1965468,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681180599,1.2710468,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681182098,1.1965468,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681182317,1.2710468,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681183943,0.7375168,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681184151,0.41038682,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681184354,0.7290775,60998.0,60997.0,0.246324]
["bitfinex","BTCUSD",1719681184500,0.8035775,60998.0,60997.0,0.246324]
["bitfinex","BTCUSD",1719681184884,0.63990182,60998.0,60997.0,0.246324]
["bitfinex","BTCUSD",1719681185513,0.8035775,60998.0,60997.0,0.246324]
["bitfinex","BTCUSD",1719681190615,0.4995625,60998.0,60997.0,0.246324]
["bitfinex","BTCUSD",1719681190814,0.4995625,60998.0,60997.0,0.353824]
["bitfinex","BTCUSD",1719681191018,0.5740625,60998.0,60997.0,0.353824]
["bitfinex","BTCUSD",1719681193897,0.5740625,60998.0,60997.0,0.246324]
["bitfinex","BTCUSD",1719681194499,0.8035775,60998.0,60997.0,0.246324]
["bitfinex","BTCUSD",1719681194700,0.8035775,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681198877,0.7290775,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681199076,0.8035775,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681203258,0.5740625,60998.0,60997.0,0.354324]
["bitfinex","BTCUSD",1719681203962,0.41038682,60998.0,60997.0,0.354324]
["bitfinex","BTCUSD",1719681204162,0.5740625,60998.0,60997.0,0.354324]
["bitfinex","BTCUSD",1719681205390,0.41038682,60998.0,60997.0,0.354324]
["bitfinex","BTCUSD",1719681205605,0.5740625,60998.0,60997.0,0.354324]
["bitfinex","BTCUSD",1719681206147,0.63990182,60998.0,60997.0,0.246824]
["bitfinex","BTCUSD",1719681209802,0.63990182,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681210011,0.8035775,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681215992,0.63990182,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681216196,0.8035775,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681217128,1.0330925,60998.0,60997.0,0.105024]
["bitfinex","BTCUSD",1719681222858,1.0330925,60998.0,60997.0,0.250324]
["bitfinex","BTCUSD",1719681223043,1.0330925,60998.0,60997.0,0.359824]
["bitfinex","BTCUSD",1719681224230,0.8035775,60998.0,60997.0,0.359824]
["bitfinex","BTCUSD",1719681226322,0.1748055,60998.0,60997.0,0.559824]
["bitfinex","BTCUSD",1719681226524,0.2493055,60998.0,60997.0,0.559824]
["bitfinex","BTCUSD",1719681226723,0.2393055,60998.0,60997.0,0.559824]
["bitfinex","BTCUSD",1719681227592,0.2493055,60998.0,60997.0,0.559824]
["bitfinex","BTCUSD",1719681229756,0.2493055,60998.0,60997.0,0.674583]
["bitfinex","BTCUSD",1719681230253,0.2393055,60998.0,60997.0,0.674583]
["bitfinex","BTCUSD",1719681230773,0.2493055,60998.0,60997.0,0.674583]
["bitfinex","BTCUSD",1719681230971,0.2393055,60998.0,60997.0,0.674583]
["bitfinex","BTCUSD",1719681231808,0.2393055,60998.0,60997.0,0.68475946]
["bitfinex","BTCUSD",1719681232255,0.2393055,60998.0,60997.0,0.91427846]
["bitfinex","BTCUSD",1719681232514,0.2493055,60998.0,60997.0,0.91427846]
["bitfinex","BTCUSD",1719681233042,0.2393055,60998.0,60997.0,0.91427846]
["bitfinex","BTCUSD",1719681233245,0.2493055,60998.0,60997.0,0.91427846]
["bitfinex","BTCUSD",1719681233918,0.2493055,60998.0,60997.0,0.904102]
["bitfinex","BTCUSD",1719681235242,0.4493055,60998.0,60997.0,0.904102]
["bitfinex","BTCUSD",1719681235480,0.2493055,60998.0,60997.0,0.904102]
["bitfinex","BTCUSD",1719681235683,14.42859721,61000.0,60999.0,0.114755]
["bitfinex","BTCUSD",1719681235996,14.50309721,61000.0,60999.0,0.13115006]
["bitfinex","BTCUSD",1719681236917,14.50409721,61000.0,60999.0,0.14215006]
["bitfinex","BTCUSD",1719681238353,14.30409721,61000.0,60999.0,0.15615006]
["bitfinex","BTCUSD",1719681238522,14.30509721,61000.0,60999.0,0.15615006]
["bitfinex","BTCUSD",1719681238701,14.30509721,61000.0,60999.0,0.139755]
["bitfinex","BTCUSD",1719681238902,14.32445107,61000.0,60999.0,0.139755]
["bitfinex","BTCUSD",1719681239103,14.32445107,61000.0,60999.0,0.278955]
["bitfinex","BTCUSD",1719681239354,14.32445107,61000.0,60999.0,0.384755]
["bitfinex","BTCUSD",1719681240124,14.31445107,61000.0,60999.0,0.384755]
["bitfinex","BTCUSD",1719681240353,14.23995107,61000.0,60999.0,0.614266]
["bitfinex","BTCUSD",1719681240559,14.31445107,61000.0,60999.0,0.63066106]
["bitfinex","BTCUSD",1719681240995,14.31445107,61000.0,60999.0,0.614266]
["bitfinex","BTCUSD",1719681241447,14.23995107,61000.0,60999.0,0.943777]
["bitfinex","BTCUSD",1719681241648,14.23995107,61000.0,60999.0,2.49312698]
["bitfinex","BTCUSD",1719681241649,14.22059721,61000.0,60999.0,2.49312698]
["bitfinex","BTCUSD",1719681242051,14.22059721,61000.0,60999.0,2.48312698]
["bitfinex","BTCUSD",1719681242524,14.21959721,61000.0,60999.0,2.48212698]
["bitfinex","BTCUSD",1719681242746,14.21859721,61000.0,60999.0,2.46812698]
["bitfinex","BTCUSD",1719681242983,14.22259721,61000.0,60999.0,2.46812698]
["bitfinex","BTCUSD",1719681243611,14.23659721,61000.0,60999.0,2.46912698]
["bitfinex","BTCUSD",1719681244284,14.23559721,61000.0,60999.0,2.46912698]
["bitfinex","BTCUSD",1719681244484,14.23859721,61000.0,60999.0,2.47012698]
["bitfinex","BTCUSD",1719681246936,14.23859721,61000.0,60999.0,3.855787]
["bitfinex","BTCUSD",1719681247485,14.23859721,61000.0,60999.0,3.845787]
["bitfinex","BTCUSD",1719681253684,14.23859721,61000.0,60999.0,3.85502262]
["bitfinex","BTCUSD",1719681254630,14.23859721,61000.0,60999.0,3.52802262]
["bitfinex","BTCUSD",1719681259839,14.23859721,61000.0,60999.0,3.69152262]
["bitfinex","BTCUSD",1719681260045,14.23859721,61000.0,60999.0,3.85502262]
["bitfinex","BTCUSD",1719681266943,14.23859721,61000.0,60999.0,3.86502262]
["bitfinex","BTCUSD",1719681267640,14.23859721,61000.0,60999.0,3.85502262]
["bitfinex","BTCUSD",1719681268128,14.23859721,61000.0,60999.0,3.86502262]
["bitfinex","BTCUSD",1719681268553,14.23859721,61000.0,60999.0,3.85502262]
["bitfinex","BTCUSD",1719681268692,14.23859721,61000.0,60999.0,4.19203362]
["bitfinex","BTCUSD",1719681268872,14.23859721,61000.0,60999.0,2.6428736]
["bitfinex","BTCUSD",1719681270191,14.23859721,61000.0,60999.0,2.6328736]
["bitfinex","BTCUSD",1719681270604,14.23859721,61000.0,60999.0,2.6428736]
["bitfinex","BTCUSD",1719681273422,14.23859721,61000.0,60999.0,5.31952639]
["bitfinex","BTCUSD",1719681273609,14.23859721,61000.0,60999.0,2.6428736]
["bitfinex","BTCUSD",1719681279004,14.23859721,61000.0,60999.0,6.12593577]
["bitfinex","BTCUSD",1719681279415,14.23859721,61000.0,60999.0,6.35544677]
["bitfinex","BTCUSD",1719681280444,14.23259721,61000.0,60999.0,6.35444677]
["bitfinex","BTCUSD",1719681280734,14.22159721,61000.0,60999.0,6.35444677]
["bitfinex","BTCUSD",1719681280973,14.22259721,61000.0,60999.0,6.35544677]
["bitfinex","BTCUSD",1719681281085,13.89273655,61000.0,60999.0,6.35444677]
["bitfinex","BTCUSD",1719681281295,13.89573655,61000.0,60999.0,6.35544677]
["bitfinex","BTCUSD",1719681286527,13.89573655,61000.0,60999.0,6.12593577]
["bitfinex","BTCUSD",1719681299741,13.89573655,61000.0,60999.0,6.12593577]
["bitfinex","BTCUSD",1719681299959,13.89573655,61000.0,60999.0,5.80643577]
["bitfinex","BTCUSD",1719681300162,13.89573655,61000.0,60999.0,2.3233736]
["bitfinex","BTCUSD",1719681300537,14.02673655,61000.0,60999.0,2.3233736]
["bitfinex","BTCUSD",1719681300923,13.89573655,61000.0,60999.0,2.31413798]
["bitfinex","BTCUSD",1719681301900,13.89573655,61000.0,60999.0,2.30413798]
["bitfinex","BTCUSD",1719681302691,13.89573655,61000.0,60999.0,2.07462698]
["bitfinex","BTCUSD",1719681302825,13.89573655,61000.0,60999.0,2.08462698]
["bitfinex","BTCUSD",1719681303022,13.89573655,61000.0,60999.0,2.09398302]
["bitfinex","BTCUSD",1719681305373,13.89573655,61000.0,60999.0,2.49714304]
["bitfinex","BTCUSD",1719681305576,13.89573655,61000.0,60999.0,5.57704519]
["bitfinex","BTCUSD",1719681307406,13.89573655,61000.0,60999.0,5.56704519]
["bitfinex","BTCUSD",1719681314769,13.89573655,61000.0,60999.0,5.57704519]
["bitfinex","BTCUSD",1719681315170,13.89573655,61000.0,60999.0,5.56704519]
["bitfinex","BTCUSD",1719681315383,13.89273655,61000.0,60999.0,5.56604519]
["bitfinex","BTCUSD",1719681315556,13.90673655,61000.0,60999.0,5.56704519]
["bitfinex","BTCUSD",1719681315922,14.15513655,61000.0,60999.0,5.31453419]
["bitfinex","BTCUSD",1719681316125,14.15513655,61000.0,60999.0,4.16703419]
["bitfinex","BTCUSD",1719681316327,14.15413655,61000.0,60999.0,3.04712649]
["bitfinex","BTCUSD",1719681316757,14.16713655,61000.0,60999.0,3.27763749]
["bitfinex","BTCUSD",1719681317676,14.16713655,61000.0,60999.0,3.27856149]
["bitfinex","BTCUSD",1719681321458,14.16713655,61000.0,60999.0,4.41145819]
["bitfinex","BTCUSD",1719681322108,14.05503655,61000.0,60999.0,4.42145819]
["bitfinex","BTCUSD",1719681322483,13.91873655,61000.0,60999.0,4.42145819]
["bitfinex","BTCUSD",1719681323014,13.91873655,61000.0,60999.0,4.41145819]
["bitfinex","BTCUSD",1719681324473,13.91873655,61000.0,60999.0,4.64096919]
["bitfinex","BTCUSD",1719681326463,13.91873655,61000.0,60999.0,4.41145819]
["bitfinex","BTCUSD",1719681331425,13.66374886,61000.0,60999.0,4.41145819]
["bitfinex","BTCUSD",1719681334386,13.66374886,61000.0,60999.0,4.64096919]
["bitfinex","BTCUSD",1719681336849,13.66374886,61000.0,60999.0,4.41145819]
["bitfinex","BTCUSD",1719681337398,13.66374886,61000.0,60999.0,4.64096919]
["bitfinex","BTCUSD",1719681337849,13.66374886,61000.0,60999.0,4.41145819]
["bitfinex","BTCUSD",1719681339747,13.66374886,61000.0,60999.0,4.64096919]
["bitfinex","BTCUSD",1719681340727,13.66374886,61000.0,60999.0,4.41145819]
["bitfinex","BTCUSD",1719681341544,13.66374886,61000.0,60999.0,4.64096919]
["bitfinex","BTCUSD",1719681341837,13.66374886,61000.0,60999.0,4.41145819]
["bitfinex","BTCUSD",1719681350174,13.64974886,61000.0,60999.0,4.41045819]
["bitfinex","BTCUSD",1719681350598,13.65074886,61000.0,60999.0,4.40945819]
["bitfinex","BTCUSD",1719681351814,13.66474886,61000.0,60999.0,4.40945819]
["bitfinex","BTCUSD",1719681353319,13.79894886,61000.0,60999.0,4.40945819]
["bitfinex","BTCUSD",1719681356591,13.66474886,61000.0,60999.0,4.40945819]
["bitfinex","BTCUSD",1719681357160,13.66474886,61000.0,60999.0,4.64896919]
["bitfinex","BTCUSD",1719681357360,13.66474886,61000.0,60999.0,4.41945819]
["bitfinex","BTCUSD",1719681358666,13.66474886,61000.0,60999.0,4.64896919]
["bitfinex","BTCUSD",1719681360171,13.66474886,61000.0,60999.0,4.80406919]
["bitfinex","BTCUSD",1719681360370,13.66474886,61000.0,60999.0,1.43170702]
["bitfinex","BTCUSD",1719681360668,13.66474886,61000.0,60999.0,1.43235098]
["bitfinex","BTCUSD",1719681361599,13.66474886,61000.0,60999.0,1.42235098]
["bitfinex","BTCUSD",1719681362397,13.66474886,61000.0,60999.0,1.43235098]
["bitfinex","BTCUSD",1719681362598,13.66474886,61000.0,60999.0,1.42235098]
["bitfinex","BTCUSD",1719681364297,13.66474886,61000.0,60999.0,1.43235098]
["bitfinex","BTCUSD",1719681364802,13.66474886,61000.0,60999.0,1.16955098]
["bitfinex","BTCUSD",1719681365671,13.66474886,61000.0,60999.0,4.65261315]
["bitfinex","BTCUSD",1719681365868,13.66474886,61000.0,60999.0,4.66040985]
["bitfinex","BTCUSD",1719681369571,13.90834886,61000.0,60999.0,4.40789885]
["bitfinex","BTCUSD",1719681369811,13.90834886,61000.0,60999.0,0.92483668]
["bitfinex","BTCUSD",1719681370247,13.90834886,61000.0,60999.0,0.91703998]
["bitfinex","BTCUSD",1719681373177,13.79974886,61000.0,60999.0,0.91703998]
["bitfinex","BTCUSD",1719681378112,13.79974886,61000.0,60999.0,4.40010215]
["bitfinex","BTCUSD",1719681378519,13.79974886,61000.0,60999.0,4.40789885]
["bitfinex","BTCUSD",1719681381410,13.66474886,61000.0,60999.0,4.40789885]
["bitfinex","BTCUSD",1719681382023,13.66474886,61000.0,60999.0,4.64740985]
["bitfinex","BTCUSD",1719681382227,13.66474886,61000.0,60999.0,4.41789885]
["bitfinex","BTCUSD",1719681382644,13.66474886,61000.0,60999.0,4.64740985]
["bitfinex","BTCUSD",1719681384658,13.66474886,61000.0,60999.0,4.89520985]
["bitfinex","BTCUSD",1719681390207,13.66474886,61000.0,60999.0,4.88520985]
["bitfinex","BTCUSD",1719681390408,13.66474886,61000.0,60999.0,5.13772085]
["bitfinex","BTCUSD",1719681390581,13.66474886,61000.0,60999.0,1.66465868]
["bitfinex","BTCUSD",1719681390993,13.66474886,61000.0,60999.0,1.65686198]
["bitfinex","BTCUSD",1719681392360,13.66474886,61000.0,60999.0,1.42735098]
["bitfinex","BTCUSD",1719681393850,13.40475778,61000.0,60999.0,1.42735098]
["bitfinex","BTCUSD",1719681394934,13.40475778,61000.0,60999.0,1.65686198]
["bitfinex","BTCUSD",1719681397666,13.40475778,61000.0,60999.0,5.13992415]
["bitfinex","BTCUSD",1719681397836,13.40475778,61000.0,60999.0,5.13492415]
["bitfinex","BTCUSD",1719681398043,13.40475778,61000.0,60999.0,5.14272085]
["bitfinex","BTCUSD",1719681399344,13.40475778,61000.0,60999.0,4.91320985]
["bitfinex","BTCUSD",1719681401032,13.40475778,61000.0,60999.0,1.42014768]
["bitfinex","BTCUSD",1719681401240,13.40475778,61000.0,60999.0,1.66965868]
["bitfinex","BTCUSD",1719681401443,13.40475778,61000.0,60999.0,1.66186198]
["bitfinex","BTCUSD",1719681401656,13.40475778,61000.0,60999.0,1.66965868]
["bitfinex","BTCUSD",1719681403316,13.40475778,61000.0,60999.0,1.65965868]
["bitfinex","BTCUSD",1719681403536,13.40475778,61000.0,60999.0,1.66965868]
["bitfinex","BTCUSD",1719681403740,13.40475778,61000.0,60999.0,1.66186198]
["bitfinex","BTCUSD",1719681404417,13.40475778,61000.0,60999.0,1.66965868]
["bitfinex","BTCUSD",1719681406078,13.40475778,61000.0,60999.0,5.15272085]
["bitfinex","BTCUSD",1719681407326,13.40475778,61000.0,60999.0,5.32552085]
["bitfinex","BTCUSD",1719681407533,13.40475778,61000.0,60999.0,2.32239581]
["bitfinex","BTCUSD",1719681407958,13.40475778,61000.0,60999.0,2.89491169]
["bitfinex","BTCUSD",1719681408152,13.40475778,61000.0,60999.0,2.87026064]
["bitfinex","BTCUSD",1719681408365,13.40475778,61000.0,60999.0,3.09977164]
["bitfinex","BTCUSD",1719681408571,13.40475778,61000.0,60999.0,3.57024615]
["bitfinex","BTCUSD",1719681408774,13.39075778,61000.0,60999.0,3.57024615]
["bitfinex","BTCUSD",1719681409343,13.40475778,61000.0,60999.0,3.47189406]
["bitfinex","BTCUSD",1719681409954,13.39075778,61000.0,60999.0,3.70140506]
["bitfinex","BTCUSD",1719681410158,13.40475778,61000.0,60999.0,3.82434517]
["bitfinex","BTCUSD",1719681410354,13.40475778,61000.0,60999.0,4.63101787]
["bitfinex","BTCUSD",1719681410677,13.40475778,61000.0,60999.0,3.89244416]
["bitfinex","BTCUSD",1719681411374,13.40475778,61000.0,60999.0,3.82434517]
["bitfinex","BTCUSD",1719681411779,13.40475778,61000.0,60999.0,3.8241672]
["bitfinex","BTCUSD",1719681412421,13.40475778,61000.0,60999.0,3.70136732]
["bitfinex","BTCUSD",1719681413395,13.40475778,61000.0,60999.0,3.79956846]
["bitfinex","BTCUSD",1719681414448,13.40475778,61000.0,60999.0,3.56516912]
["bitfinex","BTCUSD",1719681414586,13.40475778,61000.0,60999.0,3.66337026]
["bitfinex","BTCUSD",1719681414786,13.40475778,61000.0,60999.0,3.79956612]
["bitfinex","BTCUSD",1719681415445,13.40475778,61000.0,60999.0,3.70136498]
["bitfinex","BTCUSD",1719681415623,13.40475778,61000.0,60999.0,3.00136498]
["bitfinex","BTCUSD",1719681415820,13.40475778,61000.0,60999.0,3.09956612]
["bitfinex","BTCUSD",1719681416003,13.40475778,61000.0,60999.0,7.01477102]
["bitfinex","BTCUSD",1719681416203,13.40475778,61000.0,60999.0,6.91656988]
["bitfinex","BTCUSD",1719681416425,13.40475778,61000.0,60999.0,6.62650651]
["bitfinex","BTCUSD",1719681416861,13.40475778,61000.0,60999.0,6.55288144]
["bitfinex","BTCUSD",1719681417086,13.40475778,61000.0,60999.0,6.39699551]
["bitfinex","BTCUSD",1719681417374,13.40475778,61000.0,60999.0,6.68706327]
["bitfinex","BTCUSD",1719681417581,13.40475778,61000.0,60999.0,6.76067104]
["bitfinex","BTCUSD",1719681417760,13.40475778,61000.0,60999.0,6.76067097]
["bitfinex","BTCUSD",1719681417978,13.40475778,61000.0,60999.0,6.76066629]
["bitfinex","BTCUSD",1719681418344,13.40475778,61000.0,60999.0,6.39697976]
["bitfinex","BTCUSD",1719681418571,13.40475778,61000.0,60999.0,7.09697976]
["bitfinex","BTCUSD",1719681418836,13.40475778,61000.0,60999.0,7.07244246]
["bitfinex","BTCUSD",1719681419246,13.40475778,61000.0,60999.0,7.02337206]
["bitfinex","BTCUSD",1719681420068,13.40475778,61000.0,60999.0,6.82337206]
["bitfinex","BTCUSD",1719681420270,13.40475778,61000.0,60999.0,7.02337206]
["bitfinex","BTCUSD",1719681420466,13.40475778,61000.0,60999.0,6.82337206]
["bitfinex","BTCUSD",1719681420674,13.40475778,61000.0,60999.0,7.02337206]
["bitfinex","BTCUSD",1719681420946,13.40475778,61000.0,60999.0,7.02338154]
["bitfinex","BTCUSD",1719681421379,13.40475778,61000.0,60999.0,7.02338134]
["bitfinex","BTCUSD",1719681421775,13.40475778,61000.0,60999.0,6.89788134]
["bitfinex","BTCUSD",1719681422675,13.40475778,61000.0,60999.0,7.09788134]
["bitfinex","BTCUSD",1719681422870,13.40475778,61000.0,60999.0,6.41107034]
["bitfinex","BTCUSD",1719681423068,13.40475778,61000.0,60999.0,2.43415868]
["bitfinex","BTCUSD",1719681423915,13.64905778,61000.0,60999.0,1.98385868]
["bitfinex","BTCUSD",1719681424122,13.64905778,61000.0,60999.0,1.75434768]
["bitfinex","BTCUSD",1719681424330,13.64905778,61000.0,60999.0,1.04655098]
["bitfinex","BTCUSD",1719681424754,13.63505778,61000.0,60999.0,1.05655098]
["bitfinex","BTCUSD",1719681424971,13.63505778,61000.0,60999.0,1.04655098]
["bitfinex","BTCUSD",1719681425171,13.64905778,61000.0,60999.0,1.04655098]
["bitfinex","BTCUSD",1719681425384,13.64905778,61000.0,60999.0,1.36755098]
["bitfinex","BTCUSD",1719681425584,13.64905778,61000.0,60999.0,1.46755098]
["bitfinex","BTCUSD",1719681425585,13.62105778,61000.0,60999.0,1.46755098]
["bitfinex","BTCUSD",1719681425933,13.62105778,61000.0,60999.0,1.49055098]
["bitfinex","BTCUSD",1719681426142,13.63505778,61000.0,60999.0,1.49055098]
["bitfinex","BTCUSD",1719681428013,13.63505778,61000.0,60999.0,1.50053416]
["bitfinex","BTCUSD",1719681428014,13.66305778,61000.0,60999.0,1.50053416]
["bitfinex","BTCUSD",1719681430264,13.38650797,61000.0,60999.0,1.50053416]
["bitfinex","BTCUSD",1719681432274,13.38650797,61000.0,60999.0,0.81200116]
["bitfinex","BTCUSD",1719681432488,13.38650797,61000.0,60999.0,0.72051216]
["bitfinex","BTCUSD",1719681433018,13.38650797,61000.0,60999.0,0.71052898]
["bitfinex","BTCUSD",1719681437220,13.38650797,61000.0,60999.0,0.94003998]
["bitfinex","BTCUSD",1719681443205,13.47100797,61000.0,60999.0,1.04326298]
["bitfinex","BTCUSD",1719681445422,13.47100797,61000.0,60999.0,1.15801798]
["bitfinex","BTCUSD",1719681448125,13.46100797,61000.0,60999.0,1.15801798]
["bitfinex","BTCUSD",1719681448548,13.46100797,61000.0,60999.0,1.38752898]
["bitfinex","BTCUSD",1719681448759,13.38650797,61000.0,60999.0,1.38752898]
["bitfinex","BTCUSD",1719681452836,13.47100797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681454208,13.47100797,61000.0,60999.0,0.180924]
["bitfinex","BTCUSD",1719681454572,13.47100797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681455308,13.80526997,61000.0,60999.0,0.780924]
["bitfinex","BTCUSD",1719681455524,13.81526997,61000.0,60999.0,0.780924]
["bitfinex","BTCUSD",1719681456104,13.80126997,61000.0,60999.0,0.780924]
["bitfinex","BTCUSD",1719681456250,13.77326997,61000.0,60999.0,0.780924]
["bitfinex","BTCUSD",1719681456451,13.77326997,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681456452,14.00277797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681456669,14.01177797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681457533,14.01977797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681457944,14.00177797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681458145,14.01177797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681458360,14.01277797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681458764,14.00377797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681459165,14.00477797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681459858,13.99477797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681460592,14.00377797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681460797,14.00477797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681461207,14.00377797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681461653,13.77426997,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681461850,13.77526997,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681462186,13.77426997,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681462595,13.77526997,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681462790,14.00477797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681463626,13.77526997,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681464027,13.35650797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681464229,13.43100797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681466050,13.54576197,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681468994,13.47126197,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681469303,13.43100797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681469717,13.42100797,61000.0,60999.0,0.880924]
["bitfinex","BTCUSD",1719681469971,13.31210797,61000.0,60999.0,1.22519]
["bitfinex","BTCUSD",1719681470581,13.31110797,61000.0,60999.0,1.22519]
["bitfinex","BTCUSD",1719681470779,13.31210797,61000.0,60999.0,1.23819]
["bitfinex","BTCUSD",1719681471388,13.31110797,61000.0,60999.0,1.23819]
["bitfinex","BTCUSD",1719681471596,13.31210797,61000.0,60999.0,1.24919]
["bitfinex","BTCUSD",1719681472232,13.31010797,61000.0,60999.0,1.22519]
["bitfinex","BTCUSD",1719681472474,13.31110797,61000.0,60999.0,1.23619]
["bitfinex","BTCUSD",1719681472681,13.31210797,61000.0,60999.0,1.24919]
["bitfinex","BTCUSD",1719681477341,13.32210797,61000.0,60999.0,1.24919]
["bitfinex","BTCUSD",1719681477541,13.31210797,61000.0,60999.0,1.24919]
["bitfinex","BTCUSD",1719681483985,13.17670797,61000.0,60999.0,1.24919]
["bitfinex","BTCUSD",1719681484187,13.17670797,61000.0,60999.0,1.478701]
["bitfinex","BTCUSD",1719681500697,13.17670797,61000.0,60999.0,1.24919]
["bitfinex","BTCUSD",1719681501104,13.18670797,61000.0,60999.0,1.24919]
["bitfinex","BTCUSD",1719681508716,13.18670797,61000.0,60999.0,1.019679]
["bitfinex","BTCUSD",1719681515927,13.17670797,61000.0,60999.0,1.019679]
["bitfinex","BTCUSD",1719681516039,13.18670797,61000.0,60999.0,1.019679]
["bitfinex","BTCUSD",1719681519020,13.17670797,61000.0,60999.0,0.904924]
["bitfinex","BTCUSD",1719681519413,12.91609178,61000.0,60999.0,0.904924]
["bitfinex","BTCUSD",1719681520243,12.92609178,61000.0,60999.0,0.904924]
["bitfinex","BTCUSD",1719681526420,13.04084578,61000.0,60999.0,0.904924]
["bitfinex","BTCUSD",1719681531950,13.03084578,61000.0,60999.0,0.904924]
["bitfinex","BTCUSD",1719681532154,13.04084578,61000.0,60999.0,0.904924]
["bitfinex","BTCUSD",1719681536744,12.74138046,61000.0,60999.0,0.904924]
["bitfinex","BTCUSD",1719681540356,12.74138046,61000.0,60999.0,1.634924]
["bitfinex","BTCUSD",1719681540639,12.74138046,61000.0,60999.0,3.26057679]
["bitfinex","BTCUSD",1719681540971,12.74138046,61000.0,60999.0,3.27026801]
["bitfinex","BTCUSD",1719681546641,12.73138046,61000.0,60999.0,3.27026801]
["bitfinex","BTCUSD",1719681547566,12.74138046,61000.0,60999.0,3.27026801]
["bitfinex","BTCUSD",1719681548242,12.73138046,61000.0,60999.0,3.27026801]
["bitfinex","BTCUSD",1719681548434,12.74138046,61000.0,60999.0,3.27026801]
["bitfinex","BTCUSD",1719681549826,12.73138046,61000.0,60999.0,3.27026801]
["bitfinex","BTCUSD",1719681550431,13.64529646,61000.0,60999.0,3.17026801]
["bitfinex","BTCUSD",1719681550632,13.82235097,61000.0,60999.0,0.61461522]
["bitfinex","BTCUSD",1719681550850,13.87480446,61000.0,60999.0,0.61369122]
["bitfinex","BTCUSD",1719681551049,13.87480446,61000.0,60999.0,0.604]
["bitfinex","BTCUSD",1719681552414,14.02228618,61000.0,60999.0,0.604]
["bitfinex","BTCUSD",1719681552617,13.87480446,61000.0,60999.0,0.604]
["bitfinex","BTCUSD",1719681552792,14.02228637,61000.0,60999.0,0.604]
["bitfinex","BTCUSD",1719681553220,13.82228637,61000.0,60999.0,0.604]
["bitfinex","BTCUSD",1719681556073,13.82228637,61000.0,60999.0,0.61126842]
["bitfinex","BTCUSD",1719681556315,13.67480446,61000.0,60999.0,0.61126842]
["bitfinex","BTCUSD",1719681559887,13.67480446,61000.0,60999.0,0.60026842]
["bitfinex","BTCUSD",1719681559888,13.67380446,61000.0,60999.0,0.60026842]
["bitfinex","BTCUSD",1719681560061,13.67280446,61000.0,60999.0,0.58726842]
["bitfinex","BTCUSD",1719681560266,13.67380446,61000.0,60999.0,0.61126842]
["bitfinex","BTCUSD",1719681560471,13.67480446,61000.0,60999.0,0.61126842]
["bitfinex","BTCUSD",1719681560652,13.67280446,61000.0,60999.0,0.58726842]
["bitfinex","BTCUSD",1719681561057,13.67280446,61000.0,60999.0,0.59826842]
["bitfinex","BTCUSD",1719681561058,13.67380446,61000.0,60999.0,0.59826842]
["bitfinex","BTCUSD",1719681561463,13.67380446,61000.0,60999.0,0.61126842]
["bitfinex","BTCUSD",1719681561666,13.67480446,61000.0,60999.0,0.61126842]
["bitfinex","BTCUSD",1719681562529,13.37079646,61000.0,60999.0,0.61126842]
["bitfinex","BTCUSD",1719681562730,13.44529646,61000.0,60999.0,0.61126842]
["bitfinex","BTCUSD",1719681564101,13.47414058,61000.0,60999.0,0.61126842]
["bitfinex","BTCUSD",1719681564812,12.62662646,61000.0,60999.0,0.92602342]
["bitfinex","BTCUSD",1719681565019,12.61662646,61000.0,60999.0,0.81126842]
["bitfinex","BTCUSD",1719681565219,12.62662646,61000.0,60999.0,0.81126842]
["bitfinex","BTCUSD",1719681565419,12.61662646,61000.0,60999.0,0.804]
["bitfinex","BTCUSD",1719681565624,12.62662646,61000.0,60999.0,0.804]
["bitfinex","BTCUSD",1719681566031,12.62562646,61000.0,60999.0,0.793]
["bitfinex","BTCUSD",1719681566448,12.62562646,61000.0,60999.0,0.807]
["bitfinex","BTCUSD",1719681566652,12.62462646,61000.0,60999.0,0.794]
["bitfinex","BTCUSD",1719681567137,12.62462646,61000.0,60999.0,0.808]
["bitfinex","BTCUSD",1719681567556,12.62462646,61000.0,60999.0,0.794]
["bitfinex","BTCUSD",1719681567763,12.62462646,61000.0,60999.0,0.808]
["bitfinex","BTCUSD",1719681568544,12.55012646,61000.0,60999.0,0.808]
["bitfinex","BTCUSD",1719681568749,12.61462646,61000.0,60999.0,1.290966]
["bitfinex","BTCUSD",1719681568928,12.61462646,61000.0,60999.0,1.399466]
["bitfinex","BTCUSD",1719681570655,12.61462646,61000.0,60999.0,1.381777]
["bitfinex","BTCUSD",1719681570656,12.54012646,61000.0,60999.0,1.381777]
["bitfinex","BTCUSD",1719681571006,12.54012646,61000.0,60999.0,1.73524542]
["bitfinex","BTCUSD",1719681574849,12.54012646,61000.0,60999.0,1.73616942]
["bitfinex","BTCUSD",1719681580414,12.55012646,61000.0,60999.0,1.73616942]
["bitfinex","BTCUSD",1719681580642,12.55012646,61000.0,60999.0,1.50665842]
["bitfinex","BTCUSD",1719681581966,12.55012646,61000.0,60999.0,1.39815842]
["bitfinex","BTCUSD",1719681584837,12.55012646,61000.0,60999.0,1.26045842]
["bitfinex","BTCUSD",1719681586238,12.55012646,61000.0,60999.0,1.03094742]
["bitfinex","BTCUSD",1719681587884,12.55012646,61000.0,60999.0,0.91619242]
["bitfinex","BTCUSD",1719681594871,12.66488046,61000.0,60999.0,0.91619242]
["bitfinex","BTCUSD",1719681595068,13.02648846,61000.0,60999.0,0.91619242]
["bitfinex","BTCUSD",1719681595271,13.13198846,61000.0,60999.0,0.91619242]
["bitfinex","BTCUSD",1719681597421,13.20648846,61000.0,60999.0,0.91619242]
["bitfinex","BTCUSD",1719681599044,13.19648846,61000.0,60999.0,0.91619242]
["bitfinex","BTCUSD",1719681599255,13.19648846,61000.0,60999.0,0.90219242]
["bitfinex","BTCUSD",1719681599814,13.19648846,61000.0,60999.0,0.91619242]
["bitfinex","BTCUSD",1719681600224,13.10098846,61000.0,60999.0,0.91619242]
["bitfinex","BTCUSD",1719681600589,13.09098846,61000.0,60999.0,0.91619242]
["bitfinex","BTCUSD",1719681601301,13.09098846,61000.0,60999.0,0.90219242]
["bitfinex","BTCUSD",1719681601538,13.09098846,61000.0,60999.0,0.91619242]
["bitfinex","BTCUSD",1719681602568,13.10098846,61000.0,60999.0,0.91619242]
["bitfinex","BTCUSD",1719681606487,12.96888846,61000.0,60999.0,0.91619242]
["bitfinex","BTCUSD",1719681611507,12.95888846,61000.0,60999.0,0.91619242]
["bitfinex","BTCUSD",1719681611716,12.96888846,61000.0,60999.0,0.91619242]
["bitfinex","BTCUSD",1719681612146,12.96888846,61000.0,60999.0,0.908924]
["bitfinex","BTCUSD",1719681612343,12.96888846,61000.0,60999.0,0.91590538]
["bitfinex","BTCUSD",1719681612545,13.21838846,61000.0,60999.0,0.91590538]
["bitfinex","BTCUSD",1719681614695,13.18839646,61000.0,60999.0,0.91590538]
["bitfinex","BTCUSD",1719681614864,13.67740446,61000.0,60999.0,0.61590538]
["bitfinex","BTCUSD",1719681615062,14.22488174,61000.0,60999.0,0.61590538]
["bitfinex","BTCUSD",1719681615514,13.95038174,61000.0,60999.0,0.608924]
["bitfinex","BTCUSD",1719681615723,13.87740446,61000.0,60999.0,0.608924]
["bitfinex","BTCUSD",1719681615901,14.02485178,61000.0,60999.0,0.608924]
["bitfinex","BTCUSD",1719681616243,14.02485179,61000.0,60999.0,0.594924]
["bitfinex","BTCUSD",1719681616494,14.02485179,61000.0,60999.0,0.580924]
["bitfinex","BTCUSD",1719681617637,14.02485179,61000.0,60999.0,0.594924]
["bitfinex","BTCUSD",1719681617848,14.02585179,61000.0,60999.0,0.594924]
["bitfinex","BTCUSD",1719681618275,13.87840446,61000.0,60999.0,0.608924]
["bitfinex","BTCUSD",1719681618470,13.87740446,61000.0,60999.0,0.594924]
["bitfinex","BTCUSD",1719681619038,13.87840446,61000.0,60999.0,0.608924]
["bitfinex","BTCUSD",1719681619243,13.86840446,61000.0,60999.0,0.108924]
["bitfinex","BTCUSD",1719681619449,13.86840446,61000.0,60997.0,0.001024]
["bitfinex","BTCUSD",1719681619450,0.803302,60998.0,60997.0,0.001024]
["bitfinex","BTCUSD",1719681619687,0.803302,60998.0,60997.0,0.09741906]
["bitfinex","BTCUSD",1719681619688,1.6102108,60998.0,60997.0,0.09741906]
["bitfinex","BTCUSD",1719681619906,1.462802,60998.0,60997.0,0.09741906]
["bitfinex","BTCUSD",1719681620495,1.6101944,60998.0,60997.0,0.09741906]
["bitfinex","BTCUSD",1719681621046,1.6101944,60998.0,60997.0,0.11141906]
["bitfinex","BTCUSD",1719681621269,1.6111944,60998.0,60997.0,0.12041906]
["bitfinex","BTCUSD",1719681622151,1.4111944,60998.0,60997.0,0.12041906]
["bitfinex","BTCUSD",1719681624421,1.263802,60998.0,60997.0,0.104024]
["bitfinex","BTCUSD",1719681624623,1.338302,60998.0,60997.0,0.104024]
["bitfinex","BTCUSD",1719681627785,1.108787,60998.0,60997.0,0.104024]
["bitfinex","BTCUSD",1719681630731,1.13834079,60998.0,60997.0,0.104024]
["bitfinex","BTCUSD",1719681638898,1.13918079,60998.0,60997.0,0.104024]
["bitfinex","BTCUSD",1719681641605,1.12918079,60998.0,60997.0,0.104024]
["bitfinex","BTCUSD",1719681642779,1.13918079,60998.0,60997.0,0.104024]
["bitfinex","BTCUSD",1719681643163,1.12918079,60998.0,60997.0,0.104024]
["bitfinex","BTCUSD",1719681643874,1.13918079,60998.0,60997.0,0.104024]
["bitfinex","BTCUSD",1719681644633,1.28660078,60998.0,60997.0,0.104024]
["bitfinex","BTCUSD",1719681647588,1.28660738,60998.0,60997.0,0.104024]
["bitfinex","BTCUSD",1719681648017,1.28661391,60998.0,60997.0,0.104024]
["bitfinex","BTCUSD",1719681648425,1.28662338,60998.0,60997.0,0.104024]
["bitfinex","BTCUSD",1719681649171,0.70966579,60998.0,60997.0,0.604024]
["bitfinex","BTCUSD",1719681649395,0.26134,60998.0,60997.0,0.718783]
["bitfinex","BTCUSD",1719681649824,0.32584,60998.0,60997.0,0.948302]
["bitfinex","BTCUSD",1719681650025,0.07634,60998.0,60997.0,0.948302]
["bitfinex","BTCUSD",1719681654655,0.00184,60998.0,60997.0,1.177821]
["bitfinex","BTCUSD",1719681654855,0.07634,60998.0,60997.0,1.177821]
["bitfinex","BTCUSD",1719681655067,0.07634,60998.0,60997.0,0.948302]
["bitfinex","BTCUSD",1719681658360,0.00184,60998.0,60997.0,0.948302]
["bitfinex","BTCUSD",1719681658560,0.07634,60998.0,60997.0,0.948302]
["bitfinex","BTCUSD",1719681660162,0.00184,60998.0,60997.0,0.948302]
["bitfinex","BTCUSD",1719681660368,0.00184,60998.0,60997.0,1.177821]
["bitfinex","BTCUSD",1719681660723,0.08634,60998.0,60997.0,0.718783]
["bitfinex","BTCUSD",1719681662097,0.08634,60998.0,60997.0,0.604024]
["bitfinex","BTCUSD",1719681669137,0.00184,60998.0,60997.0,0.604024]
["bitfinex","BTCUSD",1719681669305,0.07634,60998.0,60997.0,0.604024]
["bitfinex","BTCUSD",1719681671668,0.07634,60998.0,60997.0,0.718783]
["bitfinex","BTCUSD",1719681672460,0.00184,60998.0,60997.0,0.718783]
["bitfinex","BTCUSD",1719681674226,0.00184,60998.0,60997.0,0.948302]
["bitfinex","BTCUSD",1719681674654,0.00184,60998.0,60997.0,0.95528896]
["bitfinex","BTCUSD",1719681677067,0.00120607,60998.0,60997.0,0.95528896]
["bitfinex","BTCUSD",1719681677273,0.00120607,60998.0,60997.0,1.18480796]
["bitfinex","BTCUSD",1719681678079,0.00120607,60998.0,60997.0,1.30190796]
["bitfinex","BTCUSD",1719681679297,0.00120607,60998.0,60997.0,1.18480796]
["bitfinex","BTCUSD",1719681687297,0.00083407,60998.0,60997.0,1.18480796]
["bitfinex","BTCUSD",1719681691393,12.22536094,61000.0,60999.0,0.544266]
["bitfinex","BTCUSD",1719681691752,12.22536094,61000.0,60999.0,0.55124738]
["bitfinex","BTCUSD",1719681691997,12.22536094,61000.0,60999.0,0.56764244]
["bitfinex","BTCUSD",1719681692655,12.22736094,61000.0,60999.0,0.58864244]
["bitfinex","BTCUSD",1719681695375,12.37046094,61000.0,60999.0,0.58864244]
["bitfinex","BTCUSD",1719681695580,12.49196094,61000.0,60999.0,0.58864244]
["bitfinex","BTCUSD",1719681696788,12.49196094,61000.0,60999.0,0.57224738]
["bitfinex","BTCUSD",1719681704935,12.49196094,61000.0,60999.0,0.34273638]
["bitfinex","BTCUSD",1719681706704,12.48196094,61000.0,60999.0,0.34273638]
["bitfinex","BTCUSD",1719681706906,12.49196094,61000.0,60999.0,0.34273638]
["bitfinex","BTCUSD",1719681711473,12.49196094,61000.0,60999.0,0.22798138]
["bitfinex","BTCUSD",1719681712919,12.48196094,61000.0,60999.0,0.22798138]
["bitfinex","BTCUSD",1719681713301,12.49196094,61000.0,60999.0,0.22798138]
["bitfinex","BTCUSD",1719681714729,12.2149205,61000.0,60999.0,0.22798138]
["bitfinex","BTCUSD",1719681722603,12.2894205,61000.0,60999.0,0.22798138]
["bitfinex","BTCUSD",1719681724910,12.1779205,61000.0,60999.0,0.22798138]
["bitfinex","BTCUSD",1719681729190,12.1679205,61000.0,60999.0,0.22798138]
["bitfinex","BTCUSD",1719681729638,12.0934205,61000.0,60999.0,0.22798138]
["bitfinex","BTCUSD",1719681729811,12.1679205,61000.0,60999.0,0.22798138]
["bitfinex","BTCUSD",1719681730292,12.1779205,61000.0,60999.0,0.22798138]
["bitfinex","BTCUSD",1719681732862,12.1034205,61000.0,60999.0,0.22798138]
["bitfinex","BTCUSD",1719681733064,12.0934205,61000.0,60999.0,0.22798138]
["bitfinex","BTCUSD",1719681733214,12.1679205,61000.0,60999.0,0.22798138]
["bitfinex","BTCUSD",1719681733403,12.1779205,61000.0,60999.0,0.22798138]
["bitfinex","BTCUSD",1719681733599,12.1679205,61000.0,60999.0,0.22798138]
["bitfinex","BTCUSD",1719681733985,11.9503205,61000.0,60999.0,0.34273638]
["bitfinex","BTCUSD",1719681734326,11.9503205,61000.0,60999.0,0.478955]
["bitfinex","BTCUSD",1719681734714,11.9503205,61000.0,60999.0,0.479879]
["bitfinex","BTCUSD",1719681735343,11.9503205,61000.0,60999.0,1.46245098]
["bitfinex","BTCUSD",1719681735542,11.9503205,61000.0,60999.0,1.56245098]
["bitfinex","BTCUSD",1719681735765,11.9503205,61000.0,60999.0,1.56943236]
["bitfinex","BTCUSD",1719681736597,11.9493205,61000.0,60999.0,1.55843236]
["bitfinex","BTCUSD",1719681736805,11.9483205,61000.0,60999.0,1.54843236]
["bitfinex","BTCUSD",1719681737100,11.9733205,61000.0,60999.0,1.55043236]
["bitfinex","BTCUSD",1719681738481,11.9623205,61000.0,60999.0,1.54943236]
["bitfinex","BTCUSD",1719681738618,11.9623205,61000.0,60999.0,1.53943236]
["bitfinex","BTCUSD",1719681738825,11.9623205,61000.0,60999.0,1.54043236]
["bitfinex","BTCUSD",1719681739024,11.9623205,61000.0,60999.0,1.76994336]
["bitfinex","BTCUSD",1719681739228,11.9623205,61000.0,60999.0,1.77994336]
["bitfinex","BTCUSD",1719681739427,11.9623205,61000.0,60999.0,2.59894336]
["bitfinex","BTCUSD",1719681739634,11.9623205,61000.0,60999.0,2.58894336]
["bitfinex","BTCUSD",1719681740025,11.9623205,61000.0,60999.0,2.58794336]
["bitfinex","BTCUSD",1719681740235,11.9483205,61000.0,60999.0,2.58694336]
["bitfinex","BTCUSD",1719681740442,11.9483205,61000.0,60999.0,2.58894336]
["bitfinex","BTCUSD",1719681741471,11.9483205,61000.0,60999.0,2.59894336]
["bitfinex","BTCUSD",1719681742875,11.9483205,61000.0,60999.0,2.62194336]
["bitfinex","BTCUSD",1719681743075,11.9483205,61000.0,60999.0,2.61194336]
["bitfinex","BTCUSD",1719681743410,11.9483205,61000.0,60999.0,1.80294336]
["bitfinex","BTCUSD",1719681743821,11.9483205,61000.0,60999.0,1.79294336]
["bitfinex","BTCUSD",1719681744441,11.9483205,61000.0,60999.0,1.80294336]
["bitfinex","BTCUSD",1719681745248,11.9483205,61000.0,60999.0,1.79294336]
["bitfinex","BTCUSD",1719681745982,11.9483205,61000.0,60999.0,1.81294336]
["bitfinex","BTCUSD",1719681748092,11.9483205,61000.0,60999.0,1.80294336]
["bitfinex","BTCUSD",1719681748297,11.9483205,61000.0,60999.0,5.28600553]
["bitfinex","BTCUSD",1719681748961,11.9483205,61000.0,60999.0,4.88284551]
["bitfinex","BTCUSD",1719681750785,11.9483205,61000.0,60999.0,4.89284551]
["bitfinex","BTCUSD",1719681753480,11.9483205,61000.0,60999.0,4.88284551]
["bitfinex","BTCUSD",1719681753682,11.9483205,61000.0,60999.0,4.89284551]
["bitfinex","BTCUSD",1719681753920,11.9483205,61000.0,60999.0,5.29600553]
["bitfinex","BTCUSD",1719681755226,11.9483205,61000.0,60999.0,5.28600553]
["bitfinex","BTCUSD",1719681755446,11.9483205,61000.0,60999.0,1.79294336]
["bitfinex","BTCUSD",1719681757646,11.9483205,61000.0,60999.0,1.81294336]
["bitfinex","BTCUSD",1719681760854,11.9483205,61000.0,60999.0,5.29600553]
["bitfinex","BTCUSD",1719681762809,11.9483205,61000.0,60999.0,5.28600553]
["bitfinex","BTCUSD",1719681763078,11.9483205,61000.0,60999.0,5.36050553]
["bitfinex","BTCUSD",1719681783095,11.69698451,61000.0,60999.0,5.36050553]
["bitfinex","BTCUSD",1719681783490,11.38261331,61000.0,60999.0,5.36050553]
["bitfinex","BTCUSD",1719681784375,11.38261331,61000.0,60999.0,4.22760883]
["bitfinex","BTCUSD",1719681790845,11.38261331,61000.0,60999.0,4.15310883]
["bitfinex","BTCUSD",1719681793834,11.38261331,61000.0,60999.0,5.28600553]
["bitfinex","BTCUSD",1719681797517,11.38261331,61000.0,60999.0,5.27600553]
["bitfinex","BTCUSD",1719681797937,11.38261331,61000.0,60999.0,5.28600553]
["bitfinex","BTCUSD",1719681803912,11.38261331,61000.0,60999.0,5.27600553]
["bitfinex","BTCUSD",1719681804056,11.38261331,61000.0,60999.0,5.28600553]
["bitfinex","BTCUSD",1719681804489,11.38261331,61000.0,60999.0,5.27600553]
["bitfinex","BTCUSD",1719681804707,11.38261331,61000.0,60999.0,5.28600553]
["bitfinex","BTCUSD",1719681809491,11.38261331,61000.0,60999.0,5.29600553]
["bitfinex","BTCUSD",1719681812804,11.38261331,61000.0,60999.0,5.17430553]
["bitfinex","BTCUSD",1719681813984,11.38261331,61000.0,60999.0,5.16430553]
["bitfinex","BTCUSD",1719681815475,11.38261331,61000.0,60999.0,5.15430553]
["bitfinex","BTCUSD",1719681817106,11.38261331,61000.0,60999.0,5.16430553]
["bitfinex","BTCUSD",1719681818643,11.38261331,61000.0,60999.0,5.17430553]
["bitfinex","BTCUSD",1719681823243,11.38225585,61000.0,60999.0,5.17430553]
["bitfinex","BTCUSD",1719681825850,11.38225585,61000.0,60999.0,5.16430553]
["bitfinex","BTCUSD",1719681826047,11.38225585,61000.0,60999.0,5.15430553]
["bitfinex","BTCUSD",1719681826688,11.38225585,61000.0,60999.0,5.16430553]
["bitfinex","BTCUSD",1719681827003,11.38225585,61000.0,60999.0,5.17430553]
["bitfinex","BTCUSD",1719681829317,11.38225585,61000.0,60999.0,4.97430553]
["bitfinex","BTCUSD",1719681834731,11.13095074,61000.0,60999.0,4.97430553]
["bitfinex","BTCUSD",1719681834915,11.13095074,61000.0,60999.0,4.83110553]
["bitfinex","BTCUSD",1719681836339,11.13095074,61000.0,60999.0,4.82110553]
["bitfinex","BTCUSD",1719681836651,11.13095074,61000.0,60999.0,4.81110553]
["bitfinex","BTCUSD",1719681837136,11.13095074,61000.0,60999.0,4.82110553]
["bitfinex","BTCUSD",1719681837514,11.13095074,61000.0,60999.0,5.02110553]
["bitfinex","BTCUSD",1719681840793,11.13095074,61000.0,60999.0,5.01110553]
["bitfinex","BTCUSD",1719681841364,11.13095074,61000.0,60999.0,5.02110553]
["bitfinex","BTCUSD",1719681852020,11.13095074,61000.0,60999.0,5.01110553]
["bitfinex","BTCUSD",1719681852314,11.13095074,61000.0,60999.0,5.02110553]
["bitfinex","BTCUSD",1719681852456,11.13095074,61000.0,60999.0,4.61794551]
["bitfinex","BTCUSD",1719681853261,11.13095074,61000.0,60999.0,5.02110553]
["bitfinex","BTCUSD",1719681859473,11.40225074,61000.0,60999.0,3.97605985]
["bitfinex","BTCUSD",1719681859699,11.40225074,61000.0,60999.0,0.66699936]
["bitfinex","BTCUSD",1719681859903,11.40225074,61000.0,60999.0,1.12602136]
["bitfinex","BTCUSD",1719681860811,11.40225074,61000.0,60999.0,1.13602136]
["bitfinex","BTCUSD",1719681861011,11.40225074,61000.0,60999.0,1.12602136]
["bitfinex","BTCUSD",1719681861410,11.40225074,61000.0,60999.0,1.13602136]
["bitfinex","BTCUSD",1719681864735,11.40225074,61000.0,60999.0,4.61908353]
["bitfinex","BTCUSD",1719681866377,11.40225074,61000.0,60999.0,4.83859453]
["bitfinex","BTCUSD",1719681866580,11.13095074,61000.0,60999.0,4.84859453]
["bitfinex","BTCUSD",1719681870479,11.13095074,61000.0,60999.0,4.83859453]
["bitfinex","BTCUSD",1719681870984,11.13095074,61000.0,60999.0,4.84859453]
["bitfinex","BTCUSD",1719681871385,11.13095074,61000.0,60999.0,4.83859453]
["bitfinex","BTCUSD",1719681871581,11.13095074,61000.0,60999.0,4.84859453]
["bitfinex","BTCUSD",1719681877414,11.13095074,61000.0,60999.0,4.83859453]
["bitfinex","BTCUSD",1719681878168,11.13095074,61000.0,60999.0,4.84859453]
["bitfinex","BTCUSD",1719681878372,11.13095074,61000.0,60999.0,4.83859453]
["bitfinex","BTCUSD",1719681879117,11.13095074,61000.0,60999.0,4.84859453]
["bitfinex","BTCUSD",1719681882762,11.13095074,61000.0,60999.0,4.98259453]
["bitfinex","BTCUSD",1719681882938,11.13095074,61000.0,60999.0,4.99259453]
["bitfinex","BTCUSD",1719681883461,11.13095074,61000.0,60999.0,4.98259453]
["bitfinex","BTCUSD",1719681884463,11.13095074,61000.0,60999.0,4.99259453]
["bitfinex","BTCUSD",1719681886153,11.13095074,61000.0,60999.0,5.22210553]
["bitfinex","BTCUSD",1719681892942,11.13095074,61000.0,60999.0,5.23210553]
["bitfinex","BTCUSD",1719681893481,11.13095074,61000.0,60999.0,5.22210553]
["bitfinex","BTCUSD",1719681894208,11.13095074,61000.0,60999.0,5.36760553]
["bitfinex","BTCUSD",1719681895319,11.13095074,61000.0,60999.0,5.35760553]
["bitfinex","BTCUSD",1719681895541,11.13095074,61000.0,60999.0,5.36760553]
["bitfinex","BTCUSD",1719681898080,10.80402664,61000.0,60999.0,5.36760553]
["bitfinex","BTCUSD",1719681900399,10.80402664,61000.0,60999.0,5.35760553]
["bitfinex","BTCUSD",1719681900605,10.80402664,61000.0,60999.0,5.37760553]
["bitfinex","BTCUSD",1719681900807,10.80402664,61000.0,60999.0,5.36760553]
["bitfinex","BTCUSD",1719681904682,10.80402664,61000.0,60999.0,5.35760553]
["bitfinex","BTCUSD",1719681904996,10.80402664,61000.0,60999.0,5.24660553]
["bitfinex","BTCUSD",1719681907852,10.80402664,61000.0,60999.0,5.10110553]
["bitfinex","BTCUSD",1719681915348,10.80402664,61000.0,60999.0,4.86159453]
["bitfinex","BTCUSD",1719681915569,11.07172664,61000.0,60999.0,4.05492183]
["bitfinex","BTCUSD",1719681915800,11.07172664,61000.0,60999.0,1.37155098]
["bitfinex","BTCUSD",1719681917315,11.07172664,61000.0,60999.0,1.3785059]
["bitfinex","BTCUSD",1719681920519,11.07172664,61000.0,60999.0,2.1851786]
["bitfinex","BTCUSD",1719681921007,11.07172664,61000.0,60999.0,4.86156807]
["bitfinex","BTCUSD",1719681927914,11.07172664,61000.0,60999.0,4.87156807]
["bitfinex","BTCUSD",1719681931336,11.07172664,61000.0,60999.0,4.86156807]
["bitfinex","BTCUSD",1719681931537,11.07172664,61000.0,60999.0,4.87156807]
["bitfinex","BTCUSD",1719681932024,11.07172664,61000.0,60999.0,4.86156807]
["bitfinex","BTCUSD",1719681932462,11.07172664,61000.0,60999.0,4.87156807]
["bitfinex","BTCUSD",1719681933266,11.07172664,61000.0,60999.0,4.86156807]
["bitfinex","BTCUSD",1719681933470,11.07172664,61000.0,60999.0,4.87156807]
["bitfinex","BTCUSD",1719681935359,11.07172664,61000.0,60999.0,4.86156807]
["bitfinex","BTCUSD",1719681935571,11.07172664,61000.0,60999.0,4.87156807]
["bitfinex","BTCUSD",1719681936369,11.07172664,61000.0,60999.0,4.86156807]
["bitfinex","BTCUSD",1719681936573,11.07172664,61000.0,60999.0,4.87156807]
["bitfinex","BTCUSD",1719681936929,11.07172664,61000.0,60999.0,4.86156807]
["bitfinex","BTCUSD",1719681937394,11.07172664,61000.0,60999.0,4.13156807]
["bitfinex","BTCUSD",1719681937567,10.95462664,61000.0,60999.0,3.73867137]
["bitfinex","BTCUSD",1719681939619,10.95462664,61000.0,60999.0,3.72867137]
["bitfinex","BTCUSD",1719681939830,10.95462664,61000.0,60999.0,3.73867137]
["bitfinex","BTCUSD",1719681940704,10.95462664,61000.0,60999.0,3.72867137]
["bitfinex","BTCUSD",1719681941031,10.95462664,61000.0,60999.0,3.73867137]
["bitfinex","BTCUSD",1719681941997,10.95462664,61000.0,60999.0,3.72867137]
["bitfinex","BTCUSD",1719681942472,10.95462664,61000.0,60999.0,3.89217137]
["bitfinex","BTCUSD",1719681942675,10.95462664,61000.0,60999.0,4.86156807]
["bitfinex","BTCUSD",1719681943648,10.95462664,61000.0,60999.0,4.87156807]
["bitfinex","BTCUSD",1719681951036,10.80402664,61000.0,60999.0,4.86156807]
["bitfinex","BTCUSD",1719681951237,10.80402664,61000.0,60999.0,4.87156807]
["bitfinex","BTCUSD",1719681959028,10.80402664,61000.0,60999.0,4.86156807]
["bitfinex","BTCUSD",1719681959261,10.80402664,61000.0,60999.0,4.87156807]
["bitfinex","BTCUSD",1719681960530,10.80402664,61000.0,60999.0,2.82990637]
["bitfinex","BTCUSD",1719681960779,10.80402664,61000.0,60999.0,5.45477907]
["bitfinex","BTCUSD",1719681961030,10.80402664,61000.0,60999.0,5.83202145]
["bitfinex","BTCUSD",1719681961339,10.80402664,61000.0,60999.0,5.78277907]
["bitfinex","BTCUSD",1719681961590,10.80402664,61000.0,60999.0,6.2898028]
["bitfinex","BTCUSD",1719681961855,10.80402664,61000.0,60999.0,6.59312461]
["bitfinex","BTCUSD",1719681962113,10.81202664,61000.0,60999.0,6.885048]
["bitfinex","BTCUSD",1719681962323,10.80902664,61000.0,60999.0,6.98253324]
["bitfinex","BTCUSD",1719681962570,10.80402664,61000.0,60999.0,6.95681921]
["bitfinex","BTCUSD",1719681962801,10.81202664,61000.0,60999.0,6.95881921]
["bitfinex","BTCUSD",1719681963047,10.81202664,61000.0,60999.0,7.65881921]
["bitfinex","BTCUSD",1719681963292,10.81202664,61000.0,60999.0,7.585048]
["bitfinex","BTCUSD",1719681963558,10.81202664,61000.0,60999.0,7.584048]
["bitfinex","BTCUSD",1719681963810,10.80902664,61000.0,60999.0,7.364048]
["bitfinex","BTCUSD",1719681964532,10.80902664,61000.0,60999.0,7.4613115]
["bitfinex","BTCUSD",1719681964533,10.80402664,61000.0,60999.0,7.4613115]
["bitfinex","BTCUSD",1719681964802,10.80402664,61000.0,60999.0,6.86309007]
["bitfinex","BTCUSD",1719681965051,10.80402664,61000.0,60999.0,7.43669686]
["bitfinex","BTCUSD",1719681965303,10.81202664,61000.0,60999.0,8.08820786]
["bitfinex","BTCUSD",1719681965571,10.81202664,61000.0,60999.0,6.47101179]
["bitfinex","BTCUSD",1719681965831,10.81202664,61000.0,60999.0,6.349279]
["bitfinex","BTCUSD",1719681966560,10.81202664,61000.0,60999.0,6.32466276]
["bitfinex","BTCUSD",1719681967427,10.81202664,61000.0,60999.0,6.34918888]
["bitfinex","BTCUSD",1719681967677,10.81202664,61000.0,60999.0,6.88049226]
["bitfinex","BTCUSD",1719681967903,10.81202664,61000.0,60999.0,5.44431956]
["bitfinex","BTCUSD",1719681968104,10.81202664,61000.0,60999.0,4.31142286]
["bitfinex","BTCUSD",1719681968510,10.81202664,61000.0,60999.0,4.38502648]
["bitfinex","BTCUSD",1719681968721,10.81202664,61000.0,60999.0,4.60502648]
["bitfinex","BTCUSD",1719681969123,10.81202664,61000.0,60999.0,4.24133999]
["bitfinex","BTCUSD",1719681969332,10.81202664,61000.0,60999.0,4.26133139]
["bitfinex","BTCUSD",1719681969535,10.81202664,61000.0,60999.0,4.18772777]
["bitfinex","BTCUSD",1719681969912,10.81202664,61000.0,60999.0,4.18772745]
["bitfinex","BTCUSD",1719681970322,10.49263685,61000.0,60999.0,4.23677442]
["bitfinex","BTCUSD",1719681970520,10.49263685,61000.0,60999.0,4.18772745]
["bitfinex","BTCUSD",1719681970700,10.49263685,61000.0,60999.0,4.23677291]
["bitfinex","BTCUSD",1719681972244,10.49263685,61000.0,60999.0,4.16227291]
["bitfinex","BTCUSD",1719681972446,10.49263685,61000.0,60999.0,4.18772745]
["bitfinex","BTCUSD",1719681973706,10.49263685,61000.0,60999.0,4.0515303]
["bitfinex","BTCUSD",1719681973912,10.49263685,61000.0,60999.0,4.18772641]
["bitfinex","BTCUSD",1719681974795,10.24008652,61000.0,60999.0,4.18772641]
["bitfinex","BTCUSD",1719681975008,10.24008652,61000.0,60999.0,8.10293131]
["bitfinex","BTCUSD",1719681976559,10.24008652,61000.0,60999.0,7.87342031]
["bitfinex","BTCUSD",1719681976765,10.24008652,61000.0,60999.0,3.8220193]
["bitfinex","BTCUSD",1719681977346,10.24008652,61000.0,60999.0,4.0515303]
["bitfinex","BTCUSD",1719681977550,10.24008652,61000.0,60999.0,3.96773306]
["bitfinex","BTCUSD",1719681979796,10.24008652,61000.0,60999.0,3.96772965]
["bitfinex","BTCUSD",1719681980402,10.24008652,61000.0,60999.0,4.18772965]
["bitfinex","BTCUSD",1719681981483,10.24008652,61000.0,60999.0,3.95821865]
["bitfinex","BTCUSD",1719681982187,10.24008652,61000.0,60999.0,4.18772965]
["bitfinex","BTCUSD",1719681982381,10.24008652,61000.0,60999.0,3.95821865]
["bitfinex","BTCUSD",1719681983347,10.24008652,61000.0,60999.0,3.95821876]
["bitfinex","BTCUSD",1719681984154,10.24008652,61000.0,60999.0,7.87342366]
["bitfinex","BTCUSD",1719681985612,10.24008652,61000.0,60999.0,8.10293466]
["bitfinex","BTCUSD",1719681986498,10.24008652,61000.0,60999.0,7.9667352]
["bitfinex","BTCUSD",1719681986837,10.24008652,61000.0,60999.0,8.10293464]
["bitfinex","BTCUSD",1719681987042,10.24008652,61000.0,60999.0,7.9667352]
["bitfinex","BTCUSD",1719681987367,10.24008652,61000.0,60999.0,8.10293465]
["bitfinex","BTCUSD",1719681987799,10.24008652,61000.0,60999.0,7.88293465]
["bitfinex","BTCUSD",1719681988505,10.24008652,61000.0,60999.0,7.95103437]
["bitfinex","BTCUSD",1719681989648,10.24008652,61000.0,60999.0,7.7467352]
["bitfinex","BTCUSD",1719681989846,10.24008652,61000.0,60999.0,7.95103436]
["bitfinex","BTCUSD",1719681990050,9.95455327,61000.0,60999.0,7.95103436]
["bitfinex","BTCUSD",1719681990245,9.95455327,61000.0,60999.0,8.17103436]
["bitfinex","BTCUSD",1719681990449,9.95455327,61000.0,60999.0,7.95103436]
["bitfinex","BTCUSD",1719681991262,9.95455327,61000.0,60999.0,8.17103436]
["bitfinex","BTCUSD",1719681992910,9.95455327,61000.0,60999.0,8.44342302]
["bitfinex","BTCUSD",1719681993080,9.95455327,61000.0,60999.0,8.17102995]
["bitfinex","BTCUSD",1719681993666,9.95455327,61000.0,60999.0,8.56454597]
["bitfinex","BTCUSD",1719681993870,9.95455327,61000.0,60999.0,4.60032053]
["bitfinex","BTCUSD",1719681994042,9.95455327,61000.0,60999.0,4.82032053]
["bitfinex","BTCUSD",1719681994425,9.95455327,61000.0,60999.0,4.86934107]
["bitfinex","BTCUSD",1719681994874,9.95455327,61000.0,60999.0,4.64934107]
["bitfinex","BTCUSD",1719681996034,9.95455327,61000.0,60999.0,4.17202476]
["bitfinex","BTCUSD",1719681996235,9.95455327,61000.0,60999.0,4.64936006]
["bitfinex","BTCUSD",1719681996468,9.95455327,61000.0,60999.0,4.17202476]
["bitfinex","BTCUSD",1719681996679,9.95455327,61000.0,60999.0,4.60031743]
["bitfinex","BTCUSD",1719681997458,9.95455327,61000.0,60999.0,4.67389396]
["bitfinex","BTCUSD",1719681998653,9.95455327,61000.0,60999.0,5.03757598]
["bitfinex","BTCUSD",1719681999059,9.95455327,61000.0,60999.0,8.95281396]
["bitfinex","BTCUSD",1719681999255,9.95455327,61000.0,60999.0,8.61232343]
["bitfinex","BTCUSD",1719681999463,9.95455327,61000.0,60999.0,8.97734945]
["bitfinex","BTCUSD",1719681999962,9.95455327,61000.0,60999.0,9.19734945]
["bitfinex","BTCUSD",1719682001662,9.95455327,61000.0,60999.0,9.0992033]
["bitfinex","BTCUSD",1719682002464,9.95455327,61000.0,60999.0,9.2219933]
["bitfinex","BTCUSD",1719682003391,9.95455327,61000.0,60999.0,9.09920393]
["bitfinex","BTCUSD",1719682005573,9.95455327,61000.0,60999.0,9.7557064]
["bitfinex","BTCUSD",1719682005777,9.95455327,61000.0,60999.0,9.75602702]
["bitfinex","BTCUSD",1719682006247,9.95455327,61000.0,60999.0,9.756027]
["bitfinex","BTCUSD",1719682008473,9.95455327,61000.0,60999.0,9.60836793]
["bitfinex","BTCUSD",1719682008659,9.95455327,61000.0,60999.0,9.60836893]
["bitfinex","BTCUSD",1719682008900,9.95455327,61000.0,60999.0,8.37532812]
["bitfinex","BTCUSD",1719682009102,9.95455327,61000.0,60999.0,9.53207827]
["bitfinex","BTCUSD",1719682009304,9.95455327,61000.0,60999.0,9.53207802]
["bitfinex","BTCUSD",1719682009505,9.95455327,61000.0,60999.0,9.19158381]
["bitfinex","BTCUSD",1719682009653,9.95455327,61000.0,60999.0,9.53208096]
["bitfinex","BTCUSD",1719682009861,9.95455327,61000.0,60999.0,9.19158381]
["bitfinex","BTCUSD",1719682012208,9.95455327,61000.0,60999.0,9.53212435]
["bitfinex","BTCUSD",1719682012598,9.95455327,61000.0,60999.0,9.31212435]
["bitfinex","BTCUSD",1719682012781,9.95455327,61000.0,60999.0,9.53212435]
["bitfinex","BTCUSD",1719682015206,9.95455327,61000.0,60999.0,9.5321243]
["bitfinex","BTCUSD",1719682015412,9.95455327,61000.0,60999.0,9.39592532]
["bitfinex","BTCUSD",1719682015629,9.95455327,61000.0,60999.0,9.53212427]
["bitfinex","BTCUSD",1719682015832,9.95455327,61000.0,60999.0,9.53212522]
["bitfinex","BTCUSD",1719682017351,9.95455327,61000.0,60999.0,9.38438806]
["bitfinex","BTCUSD",1719682017621,9.95455327,61000.0,60999.0,9.16438806]
["bitfinex","BTCUSD",1719682017839,9.95455327,61000.0,60999.0,9.38438806]
["bitfinex","BTCUSD",1719682018415,9.95455327,61000.0,60999.0,8.30723258]
["bitfinex","BTCUSD",1719682018621,9.95455327,61000.0,60999.0,9.53212551]
["bitfinex","BTCUSD",1719682019028,9.95455327,61000.0,60999.0,9.19162813]
["bitfinex","BTCUSD",1719682019590,9.95455327,61000.0,60999.0,7.64923143]
["bitfinex","BTCUSD",1719682020145,9.95455327,61000.0,60999.0,6.10573866]
["bitfinex","BTCUSD",1719682020586,9.95455327,61000.0,60999.0,6.40953866]
["bitfinex","BTCUSD",1719682020791,9.95455327,61000.0,60999.0,8.92242813]
["bitfinex","BTCUSD",1719682021003,9.95455327,61000.0,60999.0,7.6975352]
["bitfinex","BTCUSD",1719682021187,9.95455327,61000.0,60999.0,8.92243947]
["bitfinex","BTCUSD",1719682023885,9.95455327,61000.0,60999.0,8.69292847]
["bitfinex","BTCUSD",1719682024033,9.95455327,61000.0,60999.0,8.69293451]
["bitfinex","BTCUSD",1719682026868,9.95455327,61000.0,60999.0,8.04552989]
["bitfinex","BTCUSD",1719682027070,9.95455327,61000.0,60999.0,7.20670346]
["bitfinex","BTCUSD",1719682027432,9.95455327,61000.0,60999.0,7.20671743]
["bitfinex","BTCUSD",1719682027637,9.95455327,61000.0,60999.0,7.13861558]
["bitfinex","BTCUSD",1719682027841,9.95455327,61000.0,60999.0,7.20671743]
["bitfinex","BTCUSD",1719682028268,9.95455327,61000.0,60999.0,9.22171743]
["bitfinex","BTCUSD",1719682030030,9.95455327,61000.0,60999.0,9.01741217]
["bitfinex","BTCUSD",1719682030226,9.95455327,61000.0,60999.0,8.72181067]
["bitfinex","BTCUSD",1719682030425,9.95455327,61000.0,60999.0,9.22171787]
["bitfinex","BTCUSD",1719682032031,9.95455327,61000.0,60999.0,8.94721787]
["bitfinex","BTCUSD",1719682032228,9.95455327,61000.0,60999.0,9.82839057]
["bitfinex","BTCUSD",1719682032377,9.95455327,61000.0,60999.0,5.9358284]
["bitfinex","BTCUSD",1719682033556,9.95455327,61000.0,60999.0,5.93582902]
["bitfinex","BTCUSD",1719682034214,9.95455327,61000.0,60999.0,5.23582902]
["bitfinex","BTCUSD",1719682034618,9.95455327,61000.0,60999.0,5.03582902]
["bitfinex","BTCUSD",1719682034789,9.95455327,61000.0,60999.0,5.23582902]
["bitfinex","BTCUSD",1719682036951,9.95455327,61000.0,60999.0,5.23582907]
["bitfinex","BTCUSD",1719682037204,9.95455327,61000.0,60999.0,5.50402326]
["bitfinex","BTCUSD",1719682037416,9.95455327,61000.0,60999.0,5.93556972]
["bitfinex","BTCUSD",1719682037617,9.95455327,61000.0,60999.0,9.30363912]
["bitfinex","BTCUSD",1719682037763,9.95455327,61000.0,60999.0,10.02813189]
["bitfinex","BTCUSD",1719682039148,9.95455327,61000.0,60999.0,9.46012213]
["bitfinex","BTCUSD",1719682039370,9.95455327,61000.0,60999.0,10.02813189]
["bitfinex","BTCUSD",1719682039580,9.95455327,61000.0,60999.0,9.82813189]
["bitfinex","BTCUSD",1719682040810,9.95455327,61000.0,60999.0,10.02813189]
["bitfinex","BTCUSD",1719682046452,9.95455327,61000.0,60999.0,9.96002991]
["bitfinex","BTCUSD",1719682046596,9.95455327,61000.0,60999.0,10.02813189]
["bitfinex","BTCUSD",1719682046798,9.95455327,61000.0,60999.0,9.59632609]
["bitfinex","BTCUSD",1719682047008,9.95455327,61000.0,60999.0,10.02813189]
["bitfinex","BTCUSD",1719682049193,9.95455327,61000.0,60999.0,9.82813189]
["bitfinex","BTCUSD",1719682049349,9.95455327,61000.0,60999.0,10.02813189]
["bitfinex","BTCUSD",1719682049546,9.95455327,61000.0,60999.0,8.4857352]
["bitfinex","BTCUSD",1719682049986,9.95455327,61000.0,60999.0,6.94224243]
["bitfinex","BTCUSD",1719682052694,9.95455327,61000.0,60999.0,6.53908241]
["bitfinex","BTCUSD",1719682052932,9.95455327,61000.0,60999.0,6.06746774]
["bitfinex","BTCUSD",1719682053184,9.95455327,61000.0,60999.0,8.24607517]
["bitfinex","BTCUSD",1719682053435,9.95455327,61000.0,60999.0,10.02813189]
["bitfinex","BTCUSD",1719682054642,9.95455327,61000.0,60999.0,9.82813189]
["bitfinex","BTCUSD",1719682056113,9.95455327,61000.0,60999.0,9.82813193]
["bitfinex","BTCUSD",1719682056367,9.95455327,61000.0,60999.0,9.9643359]
["bitfinex","BTCUSD",1719682059311,9.95455327,61000.0,60999.0,9.60063205]
["bitfinex","BTCUSD",1719682059569,10.23145327,61000.0,60999.0,9.66033612]
["bitfinex","BTCUSD",1719682059795,10.23145327,61000.0,60999.0,7.62332233]
["bitfinex","BTCUSD",1719682060036,10.23145327,61000.0,60999.0,8.12326648]
["bitfinex","BTCUSD",1719682061541,10.23145327,61000.0,60999.0,8.22173524]
["bitfinex","BTCUSD",1719682062012,10.23145327,61000.0,60999.0,7.52173524]
["bitfinex","BTCUSD",1719682062261,10.23145327,61000.0,60999.0,7.65277748]
["bitfinex","BTCUSD",1719682062511,10.23145327,61000.0,60999.0,7.28904423]
["bitfinex","BTCUSD",1719682062765,10.23145327,61000.0,60999.0,7.65276659]
["bitfinex","BTCUSD",1719682063739,10.10965327,61000.0,60999.0,7.85276659]
["bitfinex","BTCUSD",1719682064435,10.10965327,61000.0,60999.0,7.65276659]
["bitfinex","BTCUSD",1719682064849,10.10965327,61000.0,60999.0,8.99625936]
["bitfinex","BTCUSD",1719682065061,10.10965327,61000.0,60999.0,9.89625936]
["bitfinex","BTCUSD",1719682065062,9.95455327,61000.0,60999.0,9.89625936]
["bitfinex","BTCUSD",1719682065671,9.95455327,61000.0,60999.0,9.8962483]
["bitfinex","BTCUSD",1719682066748,9.95455327,61000.0,60999.0,10.0962483]
["bitfinex","BTCUSD",1719682067103,9.95455327,61000.0,60999.0,10.16435178]
["bitfinex","BTCUSD",1719682067325,9.95455327,61000.0,60999.0,9.96435178]
["bitfinex","BTCUSD",1719682067992,9.95455327,61000.0,60999.0,10.16435178]
["bitfinex","BTCUSD",1719682068194,9.95455327,61000.0,60999.0,9.96435178]
["bitfinex","BTCUSD",1719682068944,9.95455327,61000.0,60999.0,9.96434708]
["bitfinex","BTCUSD",1719682072075,9.95455327,61000.0,60999.0,9.46442942]
["bitfinex","BTCUSD",1719682072318,9.95455327,61000.0,60999.0,9.96434704]
["bitfinex","BTCUSD",1719682072530,9.95455327,61000.0,60999.0,9.3963261]
["bitfinex","BTCUSD",1719682072735,9.95455327,61000.0,60999.0,9.96434704]
["bitfinex","BTCUSD",1719682074348,9.95455327,61000.0,60999.0,9.82814307]
["bitfinex","BTCUSD",1719682075088,9.95455327,61000.0,60999.0,9.89193643]
["bitfinex","BTCUSD",1719682075287,9.95455327,61000.0,60999.0,10.02814295]
["bitfinex","BTCUSD",1719682076409,9.95455327,61000.0,60999.0,6.13558078]
["bitfinex","BTCUSD",1719682077440,9.69320907,61000.0,60999.0,6.13558078]
["bitfinex","BTCUSD",1719682078404,9.69320907,61000.0,60999.0,6.13555256]
["bitfinex","BTCUSD",1719682081108,9.69320907,61000.0,60999.0,5.93125696]
["bitfinex","BTCUSD",1719682081339,9.69320907,61000.0,60999.0,6.13555907]
["bitfinex","BTCUSD",1719682081543,9.69320907,61000.0,60999.0,6.36507007]
["bitfinex","BTCUSD",1719682082295,9.69320907,61000.0,60999.0,10.25763224]
["bitfinex","BTCUSD",1719682084089,9.69320907,61000.0,60999.0,10.25761975]
["bitfinex","BTCUSD",1719682084299,9.69320907,61000.0,60999.0,10.76678455]
["bitfinex","BTCUSD",1719682084512,9.69320907,61000.0,60999.0,10.76677846]
["bitfinex","BTCUSD",1719682084935,9.69320907,61000.0,60999.0,10.76677935]
["bitfinex","BTCUSD",1719682085391,9.69320907,61000.0,60999.0,10.25761664]
["bitfinex","BTCUSD",1719682085587,9.69320907,61000.0,60999.0,10.76677889]
["bitfinex","BTCUSD",1719682085789,9.69320907,61000.0,60999.0,10.25761664]
["bitfinex","BTCUSD",1719682087107,9.69320907,61000.0,60999.0,9.68963313]
["bitfinex","BTCUSD",1719682087319,9.69320907,61000.0,60999.0,10.25761737]
["bitfinex","BTCUSD",1719682090300,9.69320907,61000.0,60999.0,9.68963313]
["bitfinex","BTCUSD",1719682090500,9.69320907,61000.0,60999.0,10.25761414]
["bitfinex","BTCUSD",1719682093595,9.69320907,61000.0,60999.0,10.12141733]
["bitfinex","BTCUSD",1719682093803,9.69320907,61000.0,60999.0,10.25761449]
["bitfinex","BTCUSD",1719682096638,9.69320907,61000.0,60999.0,10.18951596]
["bitfinex","BTCUSD",1719682096850,9.69320907,61000.0,60999.0,10.25761454]
["bitfinex","BTCUSD",1719682097070,9.69320907,61000.0,60999.0,9.75773171]
["bitfinex","BTCUSD",1719682097286,9.69320907,61000.0,60999.0,10.25065962]
["bitfinex","BTCUSD",1719682097504,9.69320907,61000.0,60999.0,10.25761454]
["bitfinex","BTCUSD",1719682099922,9.69320907,61000.0,60999.0,10.25761458]
["bitfinex","BTCUSD",1719682102371,9.69320907,61000.0,60999.0,10.18311458]
["bitfinex","BTCUSD",1719682102572,9.69320907,61000.0,60999.0,10.25761458]
["bitfinex","BTCUSD",1719682102948,9.69320907,61000.0,60999.0,9.68963313]
["bitfinex","BTCUSD",1719682103154,9.69320907,61000.0,60999.0,10.18952047]
["bitfinex","BTCUSD",1719682103564,9.69320907,61000.0,60999.0,9.96000947]
["bitfinex","BTCUSD",1719682107861,9.69320907,61000.0,60999.0,10.18952047]
["bitfinex","BTCUSD",1719682109509,9.69320907,61000.0,60999.0,10.05332439]
["bitfinex","BTCUSD",1719682109717,9.69320907,61000.0,60999.0,10.18952365]
["bitfinex","BTCUSD",1719682109922,9.69320907,61000.0,60999.0,10.05332439]
["bitfinex","BTCUSD",1719682110162,9.69320907,61000.0,60999.0,10.18952365]
["bitfinex","BTCUSD",1719682111170,9.69320907,61000.0,60999.0,9.98952365]
["bitfinex","BTCUSD",1719682111324,9.69320907,61000.0,60999.0,10.18952365]
["bitfinex","BTCUSD",1719682111945,9.69320907,61000.0,60999.0,9.68551265]
["bitfinex","BTCUSD",1719682112099,9.69320907,61000.0,60999.0,9.96001265]
["bitfinex","BTCUSD",1719682112499,9.69320907,61000.0,60999.0,9.96003476]
["bitfinex","BTCUSD",1719682112704,9.69320907,61000.0,60999.0,9.96003516]
["bitfinex","BTCUSD",1719682113808,9.69320907,61000.0,60999.0,9.76003516]
["bitfinex","BTCUSD",1719682114009,9.69320907,61000.0,60999.0,9.96003516]
["bitfinex","BTCUSD",1719682115770,9.69320907,61000.0,60999.0,9.46012213]
["bitfinex","BTCUSD",1719682115977,9.69320907,61000.0,60999.0,9.96003673]
["bitfinex","BTCUSD",1719682116379,9.69320907,61000.0,60999.0,9.26003673]
["bitfinex","BTCUSD",1719682118021,9.69320907,61000.0,60999.0,8.89632795]
["bitfinex","BTCUSD",1719682118230,9.69320907,61000.0,60999.0,9.26002178]
["bitfinex","BTCUSD",1719682118436,9.69320907,61000.0,60999.0,9.48953278]
["bitfinex","BTCUSD",1719682118834,9.69320907,61000.0,60999.0,9.12583895]
["bitfinex","BTCUSD",1719682119056,9.69320907,61000.0,60999.0,9.48953448]
["bitfinex","BTCUSD",1719682119263,9.69320907,61000.0,60999.0,10.18953448]
["bitfinex","BTCUSD",1719682120511,9.69320907,61000.0,60999.0,9.96002348]
["bitfinex","BTCUSD",1719682121555,9.69320907,61000.0,60999.0,10.46919302]
["bitfinex","BTCUSD",1719682122117,9.69320907,61000.0,60999.0,9.46012213]
["bitfinex","BTCUSD",1719682122322,9.69320907,61000.0,60999.0,10.69869472]
["bitfinex","BTCUSD",1719682122520,9.69320907,61000.0,60999.0,9.68963313]
["bitfinex","BTCUSD",1719682122733,9.69320907,61000.0,60999.0,10.69869472]
["bitfinex","BTCUSD",1719682123189,9.69320907,61000.0,60999.0,10.18952528]
["bitfinex","BTCUSD",1719682123569,9.69320907,61000.0,60999.0,10.01672528]
["bitfinex","BTCUSD",1719682124503,9.69320907,61000.0,60999.0,10.52589513]
["bitfinex","BTCUSD",1719682124702,9.43514419,61000.0,60999.0,10.67360829]
["bitfinex","BTCUSD",1719682125251,9.43514419,61000.0,60999.0,9.65303283]
["bitfinex","BTCUSD",1719682125484,9.43514419,61000.0,60999.0,10.67359485]
["bitfinex","BTCUSD",1719682126114,9.43514419,61000.0,60999.0,10.47359485]
["bitfinex","BTCUSD",1719682126365,9.43514419,61000.0,60999.0,10.67359485]
["bitfinex","BTCUSD",1719682128631,9.43514419,61000.0,60999.0,10.53739717]
["bitfinex","BTCUSD",1719682128807,9.43514419,61000.0,60999.0,10.67359534]
["bitfinex","BTCUSD",1719682131768,9.43514419,61000.0,60999.0,10.38968503]
["bitfinex","BTCUSD",1719682131977,9.43514419,61000.0,60999.0,10.67359528]
["bitfinex","BTCUSD",1719682134487,9.43514419,61000.0,60999.0,10.47359528]
["bitfinex","BTCUSD",1719682135064,9.43514419,61000.0,60999.0,9.82599674]
["bitfinex","BTCUSD",1719682135269,9.43514419,61000.0,60999.0,10.47359472]
["bitfinex","BTCUSD",1719682135685,9.43514419,61000.0,60999.0,10.33739693]
["bitfinex","BTCUSD",1719682135911,9.43514419,61000.0,60999.0,10.47359497]
["bitfinex","BTCUSD",1719682137440,9.43514419,61000.0,60999.0,10.66637387]
["bitfinex","BTCUSD",1719682137849,9.43514419,61000.0,60999.0,10.44637387]
["bitfinex","BTCUSD",1719682138020,9.43514419,61000.0,60999.0,10.66637387]
["bitfinex","BTCUSD",1719682138220,9.43514419,61000.0,60999.0,10.66636158]
["bitfinex","BTCUSD",1719682139779,9.43514419,61000.0,60999.0,10.47358034]
["bitfinex","BTCUSD",1719682140974,9.43514419,61000.0,60999.0,10.47358956]
["bitfinex","BTCUSD",1719682143831,9.43514419,61000.0,60999.0,9.31683313]
["bitfinex","BTCUSD",1719682144043,9.43514419,61000.0,60999.0,10.47359019]
["bitfinex","BTCUSD",1719682144432,9.43514419,61000.0,60999.0,10.25359019]
["bitfinex","BTCUSD",1719682144665,9.43514419,61000.0,60999.0,10.47359019]
["bitfinex","BTCUSD",1719682146007,9.43514419,61000.0,60999.0,10.25359019]
["bitfinex","BTCUSD",1719682146208,9.43514419,61000.0,60999.0,10.47359019]
["bitfinex","BTCUSD",1719682146728,9.43514419,61000.0,60999.0,9.81671734]
["bitfinex","BTCUSD",1719682146948,9.43514419,61000.0,60999.0,9.45102931]
["bitfinex","BTCUSD",1719682147151,9.43514419,61000.0,60999.0,9.58723453]
["bitfinex","BTCUSD",1719682147358,9.43514419,61000.0,60999.0,9.58723637]
["bitfinex","BTCUSD",1719682147552,9.43514419,61000.0,60999.0,9.81674737]
["bitfinex","BTCUSD",1719682148882,9.1086844,61000.0,60999.0,9.81674737]
["bitfinex","BTCUSD",1719682149986,9.1086844,61000.0,60999.0,9.45303885]
["bitfinex","BTCUSD",1719682150186,9.1086844,61000.0,60999.0,9.59673577]
["bitfinex","BTCUSD",1719682150390,9.1086844,61000.0,60999.0,9.81673613]
["bitfinex","BTCUSD",1719682150714,9.1086844,61000.0,60999.0,9.116736]
["bitfinex","BTCUSD",1719682152177,9.1086844,61000.0,60999.0,8.896736]
["bitfinex","BTCUSD",1719682152454,9.1086844,61000.0,60999.0,9.116736]
["bitfinex","BTCUSD",1719682153423,9.1086844,61000.0,60999.0,8.98053237]
["bitfinex","BTCUSD",1719682153608,9.1086844,61000.0,60999.0,9.81673461]
["bitfinex","BTCUSD",1719682153819,9.10804845,61000.0,60999.0,9.59673461]
["bitfinex","BTCUSD",1719682156878,9.10804845,61000.0,60999.0,9.59673263]
["bitfinex","BTCUSD",1719682159886,9.10804845,61000.0,60999.0,9.09683313]
["bitfinex","BTCUSD",1719682160133,9.10804845,61000.0,60999.0,9.74413115]
["bitfinex","BTCUSD",1719682160318,9.10804845,61000.0,60999.0,9.3804344]
["bitfinex","BTCUSD",1719682160456,9.10804845,61000.0,60999.0,9.74412857]
["bitfinex","BTCUSD",1719682161998,9.10804845,61000.0,60999.0,9.74222857]
["bitfinex","BTCUSD",1719682162119,9.10804845,61000.0,60999.0,9.81672857]
["bitfinex","BTCUSD",1719682162995,9.10804845,61000.0,60999.0,9.4530344]
["bitfinex","BTCUSD",1719682163197,9.10804845,61000.0,60999.0,9.95292808]
["bitfinex","BTCUSD",1719682163422,9.10804845,61000.0,60999.0,9.88482799]
["bitfinex","BTCUSD",1719682163785,9.10764218,61000.0,60999.0,9.8167278]
["bitfinex","BTCUSD",1719682163980,9.10764218,61000.0,60999.0,9.88483189]
["bitfinex","BTCUSD",1719682164722,9.10764218,61000.0,60999.0,9.66483189]
["bitfinex","BTCUSD",1719682164922,9.10764218,61000.0,60999.0,6.69525824]
["bitfinex","BTCUSD",1719682166257,9.10764218,61000.0,60999.0,5.47037096]
["bitfinex","BTCUSD",1719682166457,9.10764218,61000.0,60999.0,6.6952372]
["bitfinex","BTCUSD",1719682166886,9.10764218,61000.0,60999.0,7.2880372]
["bitfinex","BTCUSD",1719682167110,8.37268911,61000.0,60999.0,8.73562001]
["bitfinex","BTCUSD",1719682168345,7.95627704,61000.0,60999.0,8.73362001]
["bitfinex","BTCUSD",1719682168549,7.96127704,61000.0,60999.0,8.73462001]
["bitfinex","BTCUSD",1719682169206,7.95627704,61000.0,60999.0,8.73353349]
["bitfinex","BTCUSD",1719682169416,7.96427704,61000.0,60999.0,7.79458056]
["bitfinex","BTCUSD",1719682169640,7.96127704,61000.0,60999.0,8.95227499]
["bitfinex","BTCUSD",1719682169837,7.96127704,61000.0,60999.0,8.95327499]
["bitfinex","BTCUSD",1719682169992,7.96427704,61000.0,60999.0,8.7353974]
["bitfinex","BTCUSD",1719682170202,7.96427704,61000.0,60999.0,8.9532434]
["bitfinex","BTCUSD",1719682171347,7.95927704,61000.0,60999.0,8.7343974]
["bitfinex","BTCUSD",1719682171744,7.96427704,61000.0,60999.0,8.7353974]
["bitfinex","BTCUSD",1719682172195,7.96427704,61000.0,60999.0,12.62795957]
["bitfinex","BTCUSD",1719682172370,7.96127704,61000.0,60999.0,12.62695957]
["bitfinex","BTCUSD",1719682172625,7.95627704,61000.0,60999.0,11.61703366]
["bitfinex","BTCUSD",1719682172841,7.96127704,61000.0,60999.0,12.62694873]
["bitfinex","BTCUSD",1719682173063,7.96427704,61000.0,60999.0,11.5509443]
["bitfinex","BTCUSD",1719682173235,7.96127704,61000.0,60999.0,12.62694935]
["bitfinex","BTCUSD",1719682173652,7.96427704,61000.0,60999.0,12.62794935]
["bitfinex","BTCUSD",1719682174622,7.95927704,61000.0,60999.0,12.62694935]
["bitfinex","BTCUSD",1719682174847,7.95927704,61000.0,60999.0,12.62794935]
["bitfinex","BTCUSD",1719682175076,7.96427704,61000.0,60999.0,12.62794935]
["bitfinex","BTCUSD",1719682175869,7.96127704,61000.0,60999.0,11.68612423]
["bitfinex","BTCUSD",1719682176078,7.96127704,61000.0,60999.0,12.62694935]
["bitfinex","BTCUSD",1719682176220,7.96427704,61000.0,60999.0,12.62794935]
["bitfinex","BTCUSD",1719682176899,7.96427704,61000.0,60999.0,12.40794935]
["bitfinex","BTCUSD",1719682177309,7.96427704,61000.0,60999.0,12.62794935]
["bitfinex","BTCUSD",1719682178988,7.91827704,61000.0,60999.0,12.62796246]
["bitfinex","BTCUSD",1719682180332,7.91827704,61000.0,60999.0,12.82796246]
["bitfinex","BTCUSD",1719682180333,7.59624504,61000.0,60999.0,12.82796246]
["bitfinex","BTCUSD",1719682180530,7.51378309,61000.0,60999.0,9.27411742]
["bitfinex","BTCUSD",1719682180731,7.51378309,61000.0,60999.0,9.15311742]
["bitfinex","BTCUSD",1719682180947,7.51378309,61000.0,60999.0,8.93540029]
["bitfinex","BTCUSD",1719682181088,7.51378309,61000.0,60999.0,9.15303306]
["bitfinex","BTCUSD",1719682181933,7.51378309,61000.0,60999.0,7.85838213]
["bitfinex","BTCUSD",1719682182258,7.51378309,61000.0,60999.0,9.15295223]
["bitfinex","BTCUSD",1719682182464,7.51378309,61000.0,60999.0,8.95295223]
["bitfinex","BTCUSD",1719682182670,7.51378309,61000.0,60999.0,9.15295223]
["bitfinex","BTCUSD",1719682182871,7.51378309,61000.0,60999.0,8.95295223]
["bitfinex","BTCUSD",1719682183668,7.48578309,61000.0,60999.0,8.95295223]
["bitfinex","BTCUSD",1719682184423,7.48578309,61000.0,60999.0,8.73532374]
["bitfinex","BTCUSD",1719682184846,7.46278309,61000.0,60999.0,8.95295223]
["bitfinex","BTCUSD",1719682185034,7.43478309,61000.0,60999.0,8.95295223]
["bitfinex","BTCUSD",1719682185265,7.43478309,61000.0,60999.0,8.81673026]
["bitfinex","BTCUSD",1719682185463,7.37978309,61000.0,60999.0,8.73532459]
["bitfinex","BTCUSD",1719682185686,7.37978309,61000.0,60999.0,7.72646813]
["bitfinex","BTCUSD",1719682185874,7.37978309,61000.0,60999.0,8.73532459]
["bitfinex","BTCUSD",1719682186254,7.37978309,61000.0,60999.0,9.13848461]
["bitfinex","BTCUSD",1719682186458,7.37978309,61000.0,60999.0,12.65052949]
["bitfinex","BTCUSD",1719682186677,7.35868609,61000.0,60999.0,12.85052949]
["bitfinex","BTCUSD",1719682186912,7.35868609,61000.0,60999.0,12.43052949]
["bitfinex","BTCUSD",1719682187076,7.35868609,61000.0,60999.0,12.85052949]
["bitfinex","BTCUSD",1719682187484,7.35868609,61000.0,60999.0,12.43052949]
["bitfinex","BTCUSD",1719682187688,7.32855609,61000.0,60999.0,12.85052949]
["bitfinex","BTCUSD",1719682188043,7.32555609,61000.0,60999.0,12.84852949]
["bitfinex","BTCUSD",1719682188213,7.32055609,61000.0,60999.0,12.84852949]
["bitfinex","BTCUSD",1719682188414,7.32555609,61000.0,60999.0,12.84952864]
["bitfinex","BTCUSD",1719682188557,7.30496609,61000.0,60999.0,12.84952864]
["bitfinex","BTCUSD",1719682188757,7.24796609,61000.0,60999.0,12.84952864]
["bitfinex","BTCUSD",1719682189605,7.24296609,61000.0,60999.0,12.84852864]
["bitfinex","BTCUSD",1719682189811,7.24296609,61000.0,60999.0,13.06606338]
["bitfinex","BTCUSD",1719682190028,7.24596609,61000.0,60999.0,12.38602338]
["bitfinex","BTCUSD",1719682190160,7.24296609,61000.0,60999.0,16.74284964]
["bitfinex","BTCUSD",1719682190613,7.24596609,61000.0,60999.0,16.74384964]
["bitfinex","BTCUSD",1719682190814,7.25096609,61000.0,60999.0,16.74484964]
["bitfinex","BTCUSD",1719682191035,7.22396609,61000.0,60999.0,16.74484964]
["bitfinex","BTCUSD",1719682191680,7.22396609,61000.0,60999.0,16.74478936]
["bitfinex","BTCUSD",1719682192133,7.17196609,61000.0,60999.0,16.61640836]
["bitfinex","BTCUSD",1719682193559,7.14796609,61000.0,60999.0,16.61640836]
["bitfinex","BTCUSD",1719682194597,7.11426609,61000.0,60999.0,16.61640836]
["bitfinex","BTCUSD",1719682194808,7.11426609,61000.0,60999.0,16.41216624]
["bitfinex","BTCUSD",1719682195010,7.11426609,61000.0,60999.0,16.61641368]
["bitfinex","BTCUSD",1719682195384,6.91053655,61000.0,60999.0,16.61641368]
["bitfinex","BTCUSD",1719682195620,6.80296655,61000.0,60999.0,17.1270247]
["bitfinex","BTCUSD",1719682196026,6.80296655,61000.0,60999.0,13.2118198]
["bitfinex","BTCUSD",1719682197169,6.74996655,61000.0,60999.0,13.2118198]
["bitfinex","BTCUSD",1719682197813,6.73852174,61000.0,60999.0,13.2118198]
["bitfinex","BTCUSD",1719682197952,6.73852174,61000.0,60999.0,12.33918059]
["bitfinex","BTCUSD",1719682198167,6.70652174,61000.0,60999.0,13.21079966]
["bitfinex","BTCUSD",1719682198380,6.69442174,61000.0,60999.0,13.21179478]
["bitfinex","BTCUSD",1719682198576,5.97088174,61000.0,60999.0,13.21179478]
["bitfinex","BTCUSD",1719682198785,5.89452674,61000.0,60999.0,13.21179478]
["bitfinex","BTCUSD",1719682198990,5.84051874,61000.0,60999.0,14.43430746]
["bitfinex","BTCUSD",1719682199191,5.84051874,61000.0,60999.0,16.70084427]
["bitfinex","BTCUSD",1719682199399,5.77147438,61000.0,60999.0,13.21079478]
["bitfinex","BTCUSD",1719682199601,5.77037009,61000.0,60999.0,13.31439221]
["bitfinex","BTCUSD",1719682200210,5.67572589,61000.0,60999.0,14.04153609]
["bitfinex","BTCUSD",1719682200613,5.6716216,61000.0,60999.0,14.04153609]
["bitfinex","BTCUSD",1719682200903,5.6716216,61000.0,60999.0,14.04146411]
["bitfinex","BTCUSD",1719682201116,4.44933054,61000.0,60999.0,14.08944633]
["bitfinex","BTCUSD",1719682201321,3.50194924,61000.0,60999.0,14.2074616]
["bitfinex","BTCUSD",1719682201519,3.43806924,61000.0,60999.0,13.56431838]
["bitfinex","BTCUSD",1719682201669,3.43806924,61000.0,60999.0,14.25618475]
["bitfinex","BTCUSD",1719682201871,3.43306924,61000.0,60999.0,14.26648475]
["bitfinex","BTCUSD",1719682202120,3.42075637,61000.0,60999.0,14.26648475]
["bitfinex","BTCUSD",1719682202326,3.42575637,61000.0,60999.0,14.26748475]
["bitfinex","BTCUSD",1719682202540,3.41323091,61000.0,60999.0,13.58581838]
["bitfinex","BTCUSD",1719682202877,3.41623091,61000.0,60999.0,13.51231838]
["bitfinex","BTCUSD",1719682203142,3.41212662,61000.0,60999.0,13.58681838]
["bitfinex","BTCUSD",1719682203420,3.41212662,61000.0,60999.0,13.58681555]
["bitfinex","BTCUSD",1719682203856,3.41212662,61000.0,60999.0,13.5388329]
["bitfinex","BTCUSD",1719682204060,3.41212662,61000.0,60999.0,13.1293329]
["bitfinex","BTCUSD",1719682204466,3.41212662,61000.0,60999.0,12.40218902]
["bitfinex","BTCUSD",1719682206531,3.41212662,61000.0,60999.0,12.40221527]
["bitfinex","BTCUSD",1719682207783,3.41212662,61000.0,60999.0,17.13642017]
["bitfinex","BTCUSD",1719682207980,3.41212662,61000.0,60999.0,14.32130905]
["bitfinex","BTCUSD",1719682208175,3.41212662,61000.0,60999.0,18.38530505]
["bitfinex","BTCUSD",1719682208591,3.37691804,61000.0,60999.0,18.38530505]
["bitfinex","BTCUSD",1719682209049,3.35991804,61000.0,60999.0,18.38530505]
["bitfinex","BTCUSD",1719682209262,3.35991804,61000.0,60999.0,17.14014964]
["bitfinex","BTCUSD",1719682209641,3.35991804,61000.0,60999.0,17.00396475]
["bitfinex","BTCUSD",1719682209881,3.35991804,61000.0,60999.0,17.14011611]
["bitfinex","BTCUSD",1719682210063,3.35991804,61000.0,60999.0,16.063337]
["bitfinex","BTCUSD",1719682210237,3.35991804,61000.0,60999.0,17.14011612]
["bitfinex","BTCUSD",1719682210643,3.35991804,61000.0,60999.0,15.917259]
["bitfinex","BTCUSD",1719682210824,3.35991804,61000.0,60999.0,16.99404602]
["bitfinex","BTCUSD",1719682212893,3.35991804,61000.0,60999.0,16.12148609]
["bitfinex","BTCUSD",1719682213100,3.35991804,61000.0,60999.0,16.99388884]
["bitfinex","BTCUSD",1719682213323,3.35991804,61000.0,60999.0,16.86207984]
["bitfinex","BTCUSD",1719682213523,3.35991804,61000.0,60999.0,16.87327984]
["bitfinex","BTCUSD",1719682213932,3.35706851,61000.0,60999.0,16.87327984]
["bitfinex","BTCUSD",1719682214106,3.35706851,61000.0,60999.0,16.67991884]
["bitfinex","BTCUSD",1719682214486,3.35706851,61000.0,60999.0,16.55236684]
["bitfinex","BTCUSD",1719682215345,3.35706851,61000.0,60999.0,16.14920682]
["bitfinex","BTCUSD",1719682216286,3.35706851,61000.0,60999.0,16.1491987]
["bitfinex","BTCUSD",1719682219233,3.35706851,61000.0,60999.0,17.39435411]
["bitfinex","BTCUSD",1719682219545,3.35706851,61000.0,60999.0,17.39435792]
["bitfinex","BTCUSD",1719682220044,3.35706851,61000.0,60999.0,15.26222707]
["bitfinex","BTCUSD",1719682220295,3.35706851,61000.0,60999.0,9.81103573]
["bitfinex","BTCUSD",1719682220533,3.35706851,61000.0,60999.0,9.30046978]
["bitfinex","BTCUSD",1719682220769,3.35706851,61000.0,60999.0,9.7036298]
["bitfinex","BTCUSD",1719682220994,3.35206851,61000.0,60999.0,9.29946978]
["bitfinex","BTCUSD",1719682221233,3.35406851,61000.0,60999.0,9.29946978]
["bitfinex","BTCUSD",1719682221464,3.35406851,61000.0,60999.0,9.39946978]
["bitfinex","BTCUSD",1719682221689,3.35706851,61000.0,60999.0,9.40046978]
["bitfinex","BTCUSD",1719682222578,3.35706851,61000.0,60999.0,9.40059819]
["bitfinex","BTCUSD",1719682222841,3.35706851,61000.0,60999.0,8.52794784]
["bitfinex","BTCUSD",1719682223079,3.35706851,61000.0,60999.0,9.4005982]
["bitfinex","BTCUSD",1719682224768,3.35706851,61000.0,60999.0,9.8205982]
["bitfinex","BTCUSD",1719682225028,3.32390451,61000.0,60999.0,9.8205982]
["bitfinex","BTCUSD",1719682225514,3.32390451,61000.0,60999.0,9.17538459]
["bitfinex","BTCUSD",1719682225754,3.32390451,61000.0,60999.0,14.15164093]
["bitfinex","BTCUSD",1719682226006,3.32390451,61000.0,60999.0,14.55480095]
["bitfinex","BTCUSD",1719682227210,3.32390451,61000.0,60999.0,14.66117493]
["bitfinex","BTCUSD",1719682227700,3.32390451,61000.0,60999.0,16.66457993]
["bitfinex","BTCUSD",1719682227943,3.32390451,61000.0,60999.0,16.54244993]
["bitfinex","BTCUSD",1719682228187,3.32390451,61000.0,60999.0,16.10289193]
["bitfinex","BTCUSD",1719682228451,3.32390451,61000.0,60999.0,14.54819916]
["bitfinex","BTCUSD",1719682228930,3.32390451,61000.0,60999.0,14.54819964]
["bitfinex","BTCUSD",1719682229185,3.32390451,61000.0,60999.0,14.21748864]
["bitfinex","BTCUSD",1719682229938,3.32390451,61000.0,60999.0,13.90938864]
["bitfinex","BTCUSD",1719682230135,3.32390451,61000.0,60999.0,13.54296564]
["bitfinex","BTCUSD",1719682230468,3.54400451,61000.0,60999.0,13.04377159]
["bitfinex","BTCUSD",1719682230710,3.54400451,61000.0,60999.0,8.84496569]
["bitfinex","BTCUSD",1719682230954,3.54400451,61000.0,60999.0,10.83508014]
["bitfinex","BTCUSD",1719682231190,3.54400451,61000.0,60999.0,4.24646912]
["bitfinex","BTCUSD",1719682231456,3.54400451,61000.0,60999.0,3.32252372]
["bitfinex","BTCUSD",1719682232002,3.53600451,61000.0,60999.0,2.77267049]
["bitfinex","BTCUSD",1719682232262,3.55000451,61000.0,60999.0,3.27354609]
["bitfinex","BTCUSD",1719682235012,3.53600451,61000.0,60999.0,3.57254609]
["bitfinex","BTCUSD",1719682235219,3.53600451,61000.0,60999.0,3.69530287]
["bitfinex","BTCUSD",1719682235449,3.56400451,61000.0,60999.0,3.24125305]
["bitfinex","BTCUSD",1719682235670,3.56400451,61000.0,60999.0,3.14306572]
["bitfinex","BTCUSD",1719682235874,3.56400451,61000.0,60999.0,3.21673282]
["bitfinex","BTCUSD",1719682236083,3.56400451,61000.0,60999.0,3.96724382]
["bitfinex","BTCUSD",1719682236290,3.56400451,61000.0,60999.0,3.40354113]
["bitfinex","BTCUSD",1719682236925,3.56400451,61000.0,60999.0,3.08254113]
["bitfinex","BTCUSD",1719682237161,3.56400451,61000.0,60999.0,3.00887403]
["bitfinex","BTCUSD",1719682238230,3.56400451,61000.0,60999.0,2.87267049]
["bitfinex","BTCUSD",1719682238427,3.56400451,61000.0,60999.0,3.05796012]
["bitfinex","BTCUSD",1719682239258,3.56400451,61000.0,60999.0,3.00887534]
["bitfinex","BTCUSD",1719682240472,3.55000451,61000.0,60999.0,3.00887534]
["bitfinex","BTCUSD",1719682240790,3.56400451,61000.0,60999.0,3.00887534]
["bitfinex","BTCUSD",1719682241011,3.55000451,61000.0,60999.0,3.00887534]
["bitfinex","BTCUSD",1719682241419,3.56400451,61000.0,60999.0,3.00887534]
["bitfinex","BTCUSD",1719682241857,3.53600451,61000.0,60999.0,3.00887534]
["bitfinex","BTCUSD",1719682242192,3.55000451,61000.0,60999.0,3.00887534]
["bitfinex","BTCUSD",1719682242319,3.56400451,61000.0,60999.0,3.00887534]
["bitfinex","BTCUSD",1719682245685,3.56400451,61000.0,60999.0,2.98887534]
["bitfinex","BTCUSD",1719682245889,3.56400451,61000.0,60999.0,3.00887534]
["bitfinex","BTCUSD",1719682246299,3.56400451,61000.0,60999.0,2.98887534]
["bitfinex","BTCUSD",1719682246501,3.56400451,61000.0,60999.0,3.00887534]
["bitfinex","BTCUSD",1719682246840,3.56400451,61000.0,60999.0,3.20887534]
["bitfinex","BTCUSD",1719682247429,3.56400451,61000.0,60999.0,2.98887534]
["bitfinex","BTCUSD",1719682247640,3.56400451,61000.0,60999.0,3.00887534]
["bitfinex","BTCUSD",1719682247775,3.56400451,61000.0,60999.0,3.00887543]
["bitfinex","BTCUSD",1719682248190,3.56400451,61000.0,60999.0,2.87267049]
["bitfinex","BTCUSD",1719682248394,3.56400451,61000.0,60999.0,3.00887545]
["bitfinex","BTCUSD",1719682250637,3.30693852,61000.0,60999.0,3.00887545]
["bitfinex","BTCUSD",1719682250842,3.30693852,61000.0,60999.0,2.87267049]
["bitfinex","BTCUSD",1719682251038,3.30693852,61000.0,60999.0,3.00887545]
["bitfinex","BTCUSD",1719682254120,3.30693852,61000.0,60999.0,2.87267049]
["bitfinex","BTCUSD",1719682254327,3.30693852,61000.0,60999.0,3.00887545]
["bitfinex","BTCUSD",1719682256408,3.30693852,61000.0,60999.0,2.98887545]
["bitfinex","BTCUSD",1719682256602,3.30693852,61000.0,60999.0,3.00887545]
["bitfinex","BTCUSD",1719682258985,3.29293852,61000.0,60999.0,3.00887545]
["bitfinex","BTCUSD",1719682260435,3.30693852,61000.0,60999.0,3.00887545]
["bitfinex","BTCUSD",1719682260883,3.29293852,61000.0,60999.0,3.00887545]
["bitfinex","BTCUSD",1719682261092,3.29293852,61000.0,60999.0,3.00887589]
["bitfinex","BTCUSD",1719682261297,3.30693852,61000.0,60999.0,3.00887589]
["bitfinex","BTCUSD",1719682261493,3.29293852,61000.0,60999.0,3.00887589]
["bitfinex","BTCUSD",1719682262985,3.29293852,61000.0,60999.0,3.00887592]
["bitfinex","BTCUSD",1719682263096,3.30693852,61000.0,60999.0,3.00887592]
["bitfinex","BTCUSD",1719682263308,3.29293852,61000.0,60999.0,3.00887592]
["bitfinex","BTCUSD",1719682263493,3.29293852,61000.0,60999.0,3.20887592]
["bitfinex","BTCUSD",1719682263700,3.30693852,61000.0,60999.0,3.20887592]
["bitfinex","BTCUSD",1719682263896,3.30693852,61000.0,60999.0,3.00887592]
["bitfinex","BTCUSD",1719682264101,3.30693852,61000.0,60999.0,3.20887592]
["bitfinex","BTCUSD",1719682264303,3.30693852,61000.0,60999.0,3.00887592]
["bitfinex","BTCUSD",1719682264524,3.30693852,61000.0,60999.0,3.05793656]
["bitfinex","BTCUSD",1719682264728,3.30693852,61000.0,60999.0,3.25793656]
["bitfinex","BTCUSD",1719682264899,3.30693852,61000.0,60999.0,3.05793656]
["bitfinex","BTCUSD",1719682265100,3.30693852,61000.0,60999.0,3.00887592]
["bitfinex","BTCUSD",1719682265339,3.30693852,61000.0,60999.0,3.20887592]
["bitfinex","BTCUSD",1719682265748,3.30693852,61000.0,60999.0,3.00887592]
["bitfinex","BTCUSD",1719682266088,3.30693852,61000.0,60999.0,2.87267049]
["bitfinex","BTCUSD",1719682266267,3.30693852,61000.0,60999.0,3.28249569]
["bitfinex","BTCUSD",1719682266669,3.30693852,61000.0,60999.0,3.08249569]
["bitfinex","BTCUSD",1719682266885,3.30693852,61000.0,60999.0,3.28249569]
["bitfinex","BTCUSD",1719682267265,3.30693852,61000.0,60999.0,3.44619711]
["bitfinex","BTCUSD",1719682267467,3.30693852,61000.0,60999.0,3.64619711]
["bitfinex","BTCUSD",1719682267668,3.30693852,61000.0,60999.0,3.44619711]
["bitfinex","BTCUSD",1719682267945,3.30693852,61000.0,60999.0,3.24619711]
["bitfinex","BTCUSD",1719682268081,3.30693852,61000.0,60999.0,2.87249569]
["bitfinex","BTCUSD",1719682269318,3.30693852,61000.0,60999.0,3.23624068]
["bitfinex","BTCUSD",1719682271060,3.30693852,61000.0,60999.0,2.7988746]
["bitfinex","BTCUSD",1719682271251,3.29871852,61000.0,60999.0,2.87255306]
["bitfinex","BTCUSD",1719682272306,3.29871852,61000.0,60999.0,3.23626654]
["bitfinex","BTCUSD",1719682272543,3.29871852,61000.0,60999.0,2.79887807]
["bitfinex","BTCUSD",1719682272709,3.29871852,61000.0,60999.0,3.23629886]
["bitfinex","BTCUSD",1719682272940,3.29871852,61000.0,60999.0,2.66267049]
["bitfinex","BTCUSD",1719682273127,3.29871852,61000.0,60999.0,3.23629979]
["bitfinex","BTCUSD",1719682273343,3.29871852,61000.0,60999.0,3.16259153]
["bitfinex","BTCUSD",1719682274098,3.29871852,61000.0,60999.0,3.26086921]
["bitfinex","BTCUSD",1719682274323,3.29871852,61000.0,60999.0,3.27086921]
["bitfinex","BTCUSD",1719682275168,3.29871852,61000.0,60999.0,3.29543863]
["bitfinex","BTCUSD",1719682275611,3.29871852,61000.0,60999.0,2.80887806]
["bitfinex","BTCUSD",1719682275807,3.29871852,61000.0,60999.0,3.2955583]
["bitfinex","BTCUSD",1719682275937,3.30687852,61000.0,60999.0,3.2955583]
["bitfinex","BTCUSD",1719682276139,3.30687852,61000.0,60999.0,3.17259155]
["bitfinex","BTCUSD",1719682277358,3.30687852,61000.0,60999.0,3.16259155]
["bitfinex","BTCUSD",1719682277564,3.30687852,61000.0,60999.0,2.93308055]
["bitfinex","BTCUSD",1719682278951,3.30687852,61000.0,60999.0,2.43315949]
["bitfinex","BTCUSD",1719682279123,3.30687852,61000.0,60999.0,2.93308053]
["bitfinex","BTCUSD",1719682282123,3.30687852,61000.0,60999.0,2.43315949]
["bitfinex","BTCUSD",1719682282317,3.30687852,61000.0,60999.0,2.93308055]
["bitfinex","BTCUSD",1719682282540,3.30687852,61000.0,60999.0,2.43315949]
["bitfinex","BTCUSD",1719682282713,3.30687852,61000.0,60999.0,2.93308054]
["bitfinex","BTCUSD",1719682283157,3.29287852,61000.0,60999.0,2.93308054]
["bitfinex","BTCUSD",1719682283298,3.30687852,61000.0,60999.0,2.93308054]
["bitfinex","BTCUSD",1719682283901,2.98470541,61000.0,60999.0,2.93308054]
["bitfinex","BTCUSD",1719682284537,2.97070541,61000.0,60999.0,2.92308054]
["bitfinex","BTCUSD",1719682284744,2.97070541,61000.0,60999.0,2.93308054]
["bitfinex","BTCUSD",1719682284922,2.98470541,61000.0,60999.0,2.93308054]
["bitfinex","BTCUSD",1719682285167,2.98470541,61000.0,60999.0,2.79687296]
["bitfinex","BTCUSD",1719682285331,2.98470541,61000.0,60999.0,2.93308054]
["bitfinex","BTCUSD",1719682288434,2.98470541,61000.0,60999.0,2.93308055]
["bitfinex","BTCUSD",1719682291581,2.98470541,61000.0,60999.0,2.43315949]
["bitfinex","BTCUSD",1719682291778,2.98470541,61000.0,60999.0,2.93307979]
["bitfinex","BTCUSD",1719682294926,2.98470541,61000.0,60999.0,2.93307857]
["bitfinex","BTCUSD",1719682295359,2.98470541,61000.0,60999.0,2.93307855]
["bitfinex","BTCUSD",1719682298070,2.98470541,61000.0,60999.0,2.93308025]
["bitfinex","BTCUSD",1719682298259,2.98470541,61000.0,60999.0,2.94308025]
["bitfinex","BTCUSD",1719682301165,2.88550541,61000.0,60999.0,2.57936699]
["bitfinex","BTCUSD",1719682301293,2.88550541,61000.0,60999.0,3.15259125]
["bitfinex","BTCUSD",1719682301294,2.76460541,61000.0,60999.0,3.15259125]
["bitfinex","BTCUSD",1719682301512,2.76460541,61000.0,60999.0,3.17259125]
["bitfinex","BTCUSD",1719682301865,2.76460541,61000.0,60999.0,3.15259125]
["bitfinex","BTCUSD",1719682302063,2.76460541,61000.0,60999.0,3.17259125]
["bitfinex","BTCUSD",1719682302279,2.76460541,61000.0,60999.0,3.24709125]
["bitfinex","BTCUSD",1719682304312,2.76460541,61000.0,60999.0,3.24709126]
["bitfinex","BTCUSD",1719682307416,2.76460541,61000.0,60999.0,2.88337442]
["bitfinex","BTCUSD",1719682307636,2.76460541,61000.0,60999.0,3.24707816]
["bitfinex","BTCUSD",1719682307851,2.76460541,61000.0,60999.0,3.11087423]
["bitfinex","BTCUSD",1719682308081,2.76460541,61000.0,60999.0,3.22707882]
["bitfinex","BTCUSD",1719682308282,2.76460541,61000.0,60999.0,3.24707882]
["bitfinex","BTCUSD",1719682308496,2.76460541,61000.0,60999.0,3.22707882]
["bitfinex","BTCUSD",1719682308710,2.76460541,61000.0,60999.0,3.24707882]
["bitfinex","BTCUSD",1719682309966,2.76460541,61000.0,60999.0,3.22707882]
["bitfinex","BTCUSD",1719682310409,2.76460541,61000.0,60999.0,2.88337508]
["bitfinex","BTCUSD",1719682310568,2.76460541,61000.0,60999.0,3.24707834]
["bitfinex","BTCUSD",1719682311035,2.76460541,61000.0,60999.0,3.22707834]
["bitfinex","BTCUSD",1719682312106,2.76460541,61000.0,60999.0,3.24707834]
["bitfinex","BTCUSD",1719682316296,2.76460541,61000.0,60999.0,3.21587834]
["bitfinex","BTCUSD",1719682316535,2.76460541,61000.0,60999.0,3.23587834]
["bitfinex","BTCUSD",1719682317039,2.76460541,61000.0,60999.0,3.23587835]
["bitfinex","BTCUSD",1719682317510,2.76460541,61000.0,60999.0,3.21587835]
["bitfinex","BTCUSD",1719682318471,2.76460541,61000.0,60999.0,4.36090485]
["bitfinex","BTCUSD",1719682318731,2.76460541,61000.0,60999.0,4.55363891]
["bitfinex","BTCUSD",1719682318964,2.76460541,61000.0,60999.0,5.27334434]
["bitfinex","BTCUSD",1719682319198,2.76460541,61000.0,60999.0,5.28285534]
["bitfinex","BTCUSD",1719682319438,2.76460541,61000.0,60999.0,5.50285534]
["bitfinex","BTCUSD",1719682319672,2.76460541,61000.0,60999.0,5.48314991]
["bitfinex","BTCUSD",1719682319911,2.76460541,61000.0,60999.0,5.26314991]
["bitfinex","BTCUSD",1719682320113,2.76460541,61000.0,60999.0,5.26310192]
["bitfinex","BTCUSD",1719682320329,2.76460541,61000.0,60999.0,5.50280611]
["bitfinex","BTCUSD",1719682320528,2.76460541,61000.0,60999.0,5.28280364]
["bitfinex","BTCUSD",1719682320740,2.76460541,61000.0,60999.0,5.26309949]
["bitfinex","BTCUSD",1719682320937,2.76460541,61000.0,60999.0,7.92080364]
["bitfinex","BTCUSD",1719682321493,2.76460541,61000.0,60999.0,7.90109949]
["bitfinex","BTCUSD",1719682322479,2.49624045,61000.0,60999.0,7.90109949]
["bitfinex","BTCUSD",1719682322645,2.49624045,61000.0,60999.0,7.39708849]
["bitfinex","BTCUSD",1719682322820,2.49624045,61000.0,60999.0,7.15838706]
["bitfinex","BTCUSD",1719682322981,2.49624045,61000.0,60999.0,6.50154572]
["bitfinex","BTCUSD",1719682323182,2.49624045,61000.0,60999.0,6.50156709]
["bitfinex","BTCUSD",1719682323388,2.49624045,61000.0,60999.0,6.35386709]
["bitfinex","BTCUSD",1719682323612,2.49624045,61000.0,60999.0,6.67486709]
["bitfinex","BTCUSD",1719682325514,2.49624045,61000.0,60999.0,6.67488233]
["bitfinex","BTCUSD",1719682325940,2.49624045,61000.0,60999.0,5.97488233]
["bitfinex","BTCUSD",1719682328632,2.49624045,61000.0,60999.0,5.47497049]
["bitfinex","BTCUSD",1719682328800,2.49624045,61000.0,60999.0,5.97488232]
["bitfinex","BTCUSD",1719682329006,2.49624045,61000.0,60999.0,6.67488232]
["bitfinex","BTCUSD",1719682329408,2.65214045,61000.0,60999.0,6.58038232]
["bitfinex","BTCUSD",1719682329561,2.77524045,61000.0,60999.0,6.25938232]
["bitfinex","BTCUSD",1719682330756,2.77524045,61000.0,60999.0,5.55938232]
["bitfinex","BTCUSD",1719682331316,2.77524045,61000.0,60999.0,5.55938402]
["bitfinex","BTCUSD",1719682331955,2.77524045,61000.0,60999.0,5.55938407]
["bitfinex","BTCUSD",1719682332142,2.65214045,61000.0,60999.0,5.55938407]
["bitfinex","BTCUSD",1719682332379,2.65214045,61000.0,60999.0,5.05947049]
["bitfinex","BTCUSD",1719682332671,2.65214045,61000.0,60999.0,5.55938363]
["bitfinex","BTCUSD",1719682333549,2.49624045,61000.0,60999.0,5.55938363]
["bitfinex","BTCUSD",1719682334924,2.49624045,61000.0,60999.0,5.88038363]
["bitfinex","BTCUSD",1719682335127,2.49624045,61000.0,60999.0,5.88038353]
["bitfinex","BTCUSD",1719682337490,2.49624045,61000.0,60999.0,6.58038353]
["bitfinex","BTCUSD",1719682338279,2.49624045,61000.0,60999.0,6.21667588]
["bitfinex","BTCUSD",1719682338460,2.49624045,61000.0,60999.0,6.58038395]
["bitfinex","BTCUSD",1719682341732,2.49624045,61000.0,60999.0,6.60038411]
["bitfinex","BTCUSD",1719682342305,2.49624045,61000.0,60999.0,5.90038411]
["bitfinex","BTCUSD",1719682343371,2.64844045,61000.0,60999.0,5.88038411]
["bitfinex","BTCUSD",1719682343644,2.77394045,61000.0,60999.0,5.89038411]
["bitfinex","BTCUSD",1719682344708,2.77394045,61000.0,60999.0,5.89039848]
["bitfinex","BTCUSD",1719682345222,2.77394045,61000.0,60999.0,5.89040385]
["bitfinex","BTCUSD",1719682345424,2.77394045,61000.0,60999.0,6.01349369]
["bitfinex","BTCUSD",1719682345962,2.77394045,61000.0,60999.0,5.89040385]
["bitfinex","BTCUSD",1719682346171,2.77394045,61000.0,60999.0,5.98887198]
["bitfinex","BTCUSD",1719682346586,2.77394045,61000.0,60999.0,5.97887198]
["bitfinex","BTCUSD",1719682346792,2.77394045,61000.0,60999.0,5.98887198]
["bitfinex","BTCUSD",1719682347772,2.77394045,61000.0,60999.0,5.85266853]
["bitfinex","BTCUSD",1719682347961,2.77394045,61000.0,60999.0,5.98888445]
["bitfinex","BTCUSD",1719682348171,2.77394045,61000.0,60999.0,5.89042216]
["bitfinex","BTCUSD",1719682349903,2.77394045,61000.0,60999.0,5.66091116]
["bitfinex","BTCUSD",1719682351057,2.77394045,61000.0,60999.0,5.66090297]
["bitfinex","BTCUSD",1719682351849,2.77394045,61000.0,60999.0,5.75935119]
["bitfinex","BTCUSD",1719682352798,2.49624045,61000.0,60999.0,5.75935119]
["bitfinex","BTCUSD",1719682352974,2.77484045,61000.0,60999.0,5.42835119]
["bitfinex","BTCUSD",1719682353207,2.77484045,61000.0,60999.0,5.32990297]
["bitfinex","BTCUSD",1719682354279,2.77484045,61000.0,60999.0,5.32990591]
["bitfinex","BTCUSD",1719682355642,2.77484045,61000.0,60999.0,5.33990591]
["bitfinex","BTCUSD",1719682357168,2.77484045,61000.0,60999.0,5.41372832]
["bitfinex","BTCUSD",1719682357347,2.77484045,61000.0,60999.0,4.97617612]
["bitfinex","BTCUSD",1719682357550,2.77484045,61000.0,60999.0,5.41373617]
["bitfinex","BTCUSD",1719682357814,2.4577835,61000.0,60999.0,4.83995949]
["bitfinex","BTCUSD",1719682357976,2.4437835,61000.0,60999.0,5.41373551]
["bitfinex","BTCUSD",1719682358219,2.4437835,61000.0,60999.0,5.73473551]
["bitfinex","BTCUSD",1719682358424,2.4577835,61000.0,60999.0,5.73473551]
["bitfinex","BTCUSD",1719682358789,2.4437835,61000.0,60999.0,5.73473551]
["bitfinex","BTCUSD",1719682358991,2.4297835,61000.0,60999.0,5.73473551]
["bitfinex","BTCUSD",1719682359189,2.4437835,61000.0,60999.0,5.73473551]
["bitfinex","BTCUSD",1719682360282,2.4577835,61000.0,60999.0,5.73473551]
["bitfinex","BTCUSD",1719682360572,2.4577835,61000.0,60999.0,5.59851338]
["bitfinex","BTCUSD",1719682360719,2.4577835,61000.0,60999.0,5.73473]
["bitfinex","BTCUSD",1719682363892,2.4577835,61000.0,60999.0,5.73472633]
["bitfinex","BTCUSD",1719682367105,2.4577835,61000.0,60999.0,5.7347311]
["bitfinex","BTCUSD",1719682368203,2.4577835,61000.0,60999.0,5.66091377]
["bitfinex","BTCUSD",1719682370707,2.4577835,61000.0,60999.0,5.66091374]
["bitfinex","BTCUSD",1719682372295,2.3290835,61000.0,60999.0,5.66091374]
["bitfinex","BTCUSD",1719682372562,2.3290835,61000.0,60999.0,5.73474577]
["bitfinex","BTCUSD",1719682372765,2.4508835,61000.0,60999.0,4.83144849]
["bitfinex","BTCUSD",1719682372983,2.4508835,61000.0,60999.0,4.50044849]
["bitfinex","BTCUSD",1719682374023,2.4228835,61000.0,60999.0,4.50044849]
["bitfinex","BTCUSD",1719682374421,2.4508835,61000.0,60999.0,4.60044849]
["bitfinex","BTCUSD",1719682377758,2.4508835,61000.0,60999.0,4.52044849]
["bitfinex","BTCUSD",1719682377992,2.4508835,61000.0,60999.0,4.60044849]
["bitfinex","BTCUSD",1719682379411,2.5253835,61000.0,60999.0,4.60044849]
["bitfinex","BTCUSD",1719682380687,2.5253835,61000.0,60999.0,4.58045709]
["bitfinex","BTCUSD",1719682380890,2.5253835,61000.0,60999.0,1.60494609]
["bitfinex","BTCUSD",1719682382020,2.5113835,61000.0,60999.0,1.60484158]
["bitfinex","BTCUSD",1719682382552,2.5253835,61000.0,60999.0,1.60484158]
["bitfinex","BTCUSD",1719682382780,2.5113835,61000.0,60999.0,1.60484158]
["bitfinex","BTCUSD",1719682382991,2.5253835,61000.0,60999.0,1.60484158]
["bitfinex","BTCUSD",1719682383696,2.5113835,61000.0,60999.0,1.60484158]
["bitfinex","BTCUSD",1719682384471,2.5253835,61000.0,60999.0,1.60484158]
["bitfinex","BTCUSD",1719682384949,2.5253835,61000.0,60999.0,1.83435258]
["bitfinex","BTCUSD",1719682385189,2.5253835,61000.0,60999.0,1.84435258]
["bitfinex","BTCUSD",1719682387889,2.4508835,61000.0,60999.0,2.07386358]
["bitfinex","BTCUSD",1719682388402,2.3290835,61000.0,60999.0,2.07386358]
["bitfinex","BTCUSD",1719682390485,2.1791835,61000.0,60999.0,2.23206358]
["bitfinex","BTCUSD",1719682390739,2.1791835,61000.0,60999.0,2.22206358]
["bitfinex","BTCUSD",1719682391453,2.1651835,61000.0,60999.0,2.22206358]
["bitfinex","BTCUSD",1719682391723,2.1651835,61000.0,60999.0,2.23206358]
["bitfinex","BTCUSD",1719682391977,2.1791835,61000.0,60999.0,2.22206358]
["bitfinex","BTCUSD",1719682392221,2.1791835,61000.0,60999.0,2.47157458]
["bitfinex","BTCUSD",1719682392681,2.1710235,61000.0,60999.0,2.47157458]
["bitfinex","BTCUSD",1719682393134,2.1430235,61000.0,60999.0,2.47157458]
["bitfinex","BTCUSD",1719682393379,2.1570235,61000.0,60999.0,2.47157458]
["bitfinex","BTCUSD",1719682393614,2.1710235,61000.0,60999.0,2.47157458]
["bitfinex","BTCUSD",1719682393868,2.1570235,61000.0,60999.0,2.47157458]
["bitfinex","BTCUSD",1719682394622,2.1710235,61000.0,60999.0,2.47157458]
["bitfinex","BTCUSD",1719682395087,2.1710235,61000.0,60999.0,2.60778958]
["bitfinex","BTCUSD",1719682396501,2.1710235,61000.0,60999.0,2.65694963]
["bitfinex","BTCUSD",1719682397053,2.1710235,61000.0,60999.0,2.64694963]
["bitfinex","BTCUSD",1719682397544,2.1710235,61000.0,60999.0,2.63694963]
["bitfinex","BTCUSD",1719682397797,2.1710235,61000.0,60999.0,2.65694963]
["bitfinex","BTCUSD",1719682398045,2.1710235,61000.0,60999.0,2.65694527]
["bitfinex","BTCUSD",1719682398519,2.1710235,61000.0,60999.0,2.63694527]
["bitfinex","BTCUSD",1719682401330,2.1710235,61000.0,60999.0,2.65694189]
["bitfinex","BTCUSD",1719682404722,2.1710235,61000.0,60999.0,2.65693678]
["bitfinex","BTCUSD",1719682405011,2.1710235,61000.0,60999.0,2.96329572]
["bitfinex","BTCUSD",1719682407559,2.1710235,61000.0,60999.0,2.96329462]
["bitfinex","BTCUSD",1719682409467,2.1710235,61000.0,60999.0,3.01243868]
["bitfinex","BTCUSD",1719682410689,2.1710235,61000.0,60999.0,2.82708558]
["bitfinex","BTCUSD",1719682410971,2.1710235,61000.0,60999.0,2.96329247]
["bitfinex","BTCUSD",1719682413903,2.1710235,61000.0,60999.0,2.82708558]
["bitfinex","BTCUSD",1719682414179,2.1710235,61000.0,60999.0,2.96329319]
["bitfinex","BTCUSD",1719682415676,2.1710235,61000.0,60999.0,2.94329319]
["bitfinex","BTCUSD",1719682416626,2.1710235,61000.0,60999.0,3.0369969]
["bitfinex","BTCUSD",1719682417134,2.1710235,61000.0,60999.0,2.82708558]
["bitfinex","BTCUSD",1719682417369,2.1710235,61000.0,60999.0,3.0369851]
["bitfinex","BTCUSD",1719682417619,2.1710235,61000.0,60999.0,2.82708558]
["bitfinex","BTCUSD",1719682417815,2.1710235,61000.0,60999.0,2.96329084]
["bitfinex","BTCUSD",1719682420238,2.1710235,61000.0,60999.0,2.82708558]
["bitfinex","BTCUSD",1719682420479,2.1710235,61000.0,60999.0,2.96329084]
["bitfinex","BTCUSD",1719682424351,2.1708927,61000.0,60999.0,2.96329084]
["bitfinex","BTCUSD",1719682425057,2.1708927,61000.0,60999.0,2.83729084]
["bitfinex","BTCUSD",1719682425285,2.1708927,61000.0,60999.0,2.72821921]
["bitfinex","BTCUSD",1719682425608,2.1708927,61000.0,60999.0,2.71821921]
["bitfinex","BTCUSD",1719682425845,2.1708927,61000.0,60999.0,2.66909084]
["bitfinex","BTCUSD",1719682426645,2.1708927,61000.0,60999.0,2.66909906]
["bitfinex","BTCUSD",1719682426883,2.1708927,61000.0,60999.0,2.65909906]
["bitfinex","BTCUSD",1719682428607,2.1708927,61000.0,60999.0,2.66909906]
["bitfinex","BTCUSD",1719682429564,2.1708927,61000.0,60999.0,2.71823306]
["bitfinex","BTCUSD",1719682429808,2.1708927,61000.0,60999.0,2.71824558]
["bitfinex","BTCUSD",1719682430325,2.1708927,61000.0,60999.0,2.66909924]
["bitfinex","BTCUSD",1719682430552,2.1708927,61000.0,60999.0,2.71824565]
["bitfinex","BTCUSD",1719682431261,1.89227097,61000.0,60999.0,2.71824565]
["bitfinex","BTCUSD",1719682431492,1.89227097,61000.0,60999.0,2.66909924]
["bitfinex","BTCUSD",1719682431940,1.89227097,61000.0,60999.0,2.43958824]
["bitfinex","BTCUSD",1719682432393,1.89227097,61000.0,60999.0,2.48873465]
["bitfinex","BTCUSD",1719682433067,1.89227097,61000.0,60999.0,2.47876122]
["bitfinex","BTCUSD",1719682433069,1.89227097,61000.0,60999.0,2.48876122]
["bitfinex","BTCUSD",1719682435632,1.89227097,61000.0,60999.0,2.43959128]
["bitfinex","BTCUSD",1719682436096,1.89227097,61000.0,60999.0,2.43959297]
["bitfinex","BTCUSD",1719682436901,1.89227097,61000.0,60999.0,2.48879406]
["bitfinex","BTCUSD",1719682437485,1.89227097,61000.0,60999.0,2.30337458]
["bitfinex","BTCUSD",1719682437732,1.89227097,61000.0,60999.0,2.35257567]
["bitfinex","BTCUSD",1719682438174,1.89227097,61000.0,60999.0,2.30337458]
["bitfinex","BTCUSD",1719682438369,1.89227097,61000.0,60999.0,1.99386358]
["bitfinex","BTCUSD",1719682438370,2.17057097,61000.0,60999.0,1.99386358]
["bitfinex","BTCUSD",1719682438629,2.17057097,61000.0,60999.0,2.07386358]
["bitfinex","BTCUSD",1719682440410,2.17057097,61000.0,60999.0,1.99386358]
["bitfinex","BTCUSD",1719682440629,2.17057097,61000.0,60999.0,2.07386358]
["bitfinex","BTCUSD",1719682441168,2.17057097,61000.0,60999.0,1.99386358]
["bitfinex","BTCUSD",1719682441376,2.17057097,61000.0,60999.0,2.06386358]
["bitfinex","BTCUSD",1719682442271,2.24507097,61000.0,60999.0,1.83435258]
["bitfinex","BTCUSD",1719682443076,2.23107097,61000.0,60999.0,1.83435258]
["bitfinex","BTCUSD",1719682443478,1.97434163,61000.0,60999.0,1.83435258]
["bitfinex","BTCUSD",1719682443803,1.98834163,61000.0,60999.0,1.83435258]
["bitfinex","BTCUSD",1719682444417,1.98834163,61000.0,60999.0,1.84435258]
["bitfinex","BTCUSD",1719682444642,1.97434163,61000.0,60999.0,1.84435258]
["bitfinex","BTCUSD",1719682444840,1.96034163,61000.0,60999.0,1.84435258]
["bitfinex","BTCUSD",1719682446065,1.97434163,61000.0,60999.0,1.84435258]
["bitfinex","BTCUSD",1719682446686,1.98834163,61000.0,60999.0,1.84435258]
["bitfinex","BTCUSD",1719682447096,1.97434163,61000.0,60999.0,1.84435258]
["bitfinex","BTCUSD",1719682447476,1.98834163,61000.0,60999.0,1.84435258]
["bitfinex","BTCUSD",1719682447824,1.97434163,61000.0,60999.0,1.84435258]
["bitfinex","BTCUSD",1719682448141,1.98834163,61000.0,60999.0,1.84435258]
["bitfinex","BTCUSD",1719682448686,1.97434163,61000.0,60999.0,1.84435258]
["bitfinex","BTCUSD",1719682449023,1.98834163,61000.0,60999.0,1.84435258]
["bitfinex","BTCUSD",1719682449579,1.98834163,61000.0,60999.0,1.83435258]
["bitfinex","BTCUSD",1719682449951,1.98834163,61000.0,60999.0,1.84435258]
["bitfinex","BTCUSD",1719682451365,1.98834163,61000.0,60999.0,1.83435258]
["bitfinex","BTCUSD",1719682452953,1.98834163,61000.0,60999.0,1.84435258]
["bitfinex","BTCUSD",1719682453807,1.98834163,61000.0,60999.0,1.83435258]
["bitfinex","BTCUSD",1719682455584,1.98834163,61000.0,60999.0,1.84435258]
["bitfinex","BTCUSD",1719682462115,1.63554163,61000.0,60999.0,2.38486358]
["bitfinex","BTCUSD",1719682462284,1.63554163,61000.0,60999.0,2.34036358]
["bitfinex","BTCUSD",1719682462523,1.63554163,61000.0,60999.0,2.35036358]
["bitfinex","BTCUSD",1719682462729,1.63554163,61000.0,60999.0,2.36036358]
["bitfinex","BTCUSD",1719682462931,1.63554163,61000.0,60999.0,2.35036358]
["bitfinex","BTCUSD",1719682463556,1.63554163,61000.0,60999.0,2.4865835]
["bitfinex","BTCUSD",1719682463968,1.63554163,61000.0,60999.0,2.4865808]
["bitfinex","BTCUSD",1719682465139,1.63554163,61000.0,60999.0,2.4765808]
["bitfinex","BTCUSD",1719682465518,1.63554163,61000.0,60999.0,2.4865808]
["bitfinex","BTCUSD",1719682466962,1.63554163,61000.0,60999.0,2.35036358]
["bitfinex","BTCUSD",1719682467153,1.63554163,61000.0,60999.0,2.48658063]
["bitfinex","BTCUSD",1719682467338,1.63554163,61000.0,60999.0,2.35036358]
["bitfinex","BTCUSD",1719682467533,1.63554163,61000.0,60999.0,2.48658074]
["bitfinex","BTCUSD",1719682468808,1.63554163,61000.0,60999.0,2.67868074]
["bitfinex","BTCUSD",1719682470013,1.63554163,61000.0,60999.0,2.54246358]
["bitfinex","BTCUSD",1719682470217,1.63554163,61000.0,60999.0,2.67868143]
["bitfinex","BTCUSD",1719682472159,1.63554163,61000.0,60999.0,2.54246358]
["bitfinex","BTCUSD",1719682473138,1.63554163,61000.0,60999.0,2.39486358]
["bitfinex","BTCUSD",1719682476403,1.63554163,61000.0,60999.0,2.07386358]
["bitfinex","BTCUSD",1719682482050,1.63554163,61000.0,60999.0,2.39486358]
["bitfinex","BTCUSD",1719682482714,1.38421274,61000.0,60999.0,2.39486358]
["bitfinex","BTCUSD",1719682493040,1.38421274,61000.0,60999.0,2.38486358]
["bitfinex","BTCUSD",1719682494392,1.38421274,61000.0,60999.0,2.39486358]
["bitfinex","BTCUSD",1719682494629,1.38421274,61000.0,60999.0,2.38486358]
["bitfinex","BTCUSD",1719682494860,1.38421274,61000.0,60999.0,2.39486358]
["bitfinex","BTCUSD",1719682495346,1.53851274,61000.0,60999.0,2.39486358]
["bitfinex","BTCUSD",1719682504610,1.38421274,61000.0,60999.0,2.39486358]
["bitfinex","BTCUSD",1719682505763,1.38421274,61000.0,60999.0,2.38486358]
["bitfinex","BTCUSD",1719682505967,1.38421274,61000.0,60999.0,2.54906358]
["bitfinex","BTCUSD",1719682506397,1.38421274,61000.0,60999.0,2.68586358]
["bitfinex","BTCUSD",1719682506801,1.38421274,61000.0,60999.0,2.36486358]
["bitfinex","BTCUSD",1719682507016,1.38421274,61000.0,60999.0,2.41407567]
["bitfinex","BTCUSD",1719682507423,1.35621274,61000.0,60999.0,2.41407567]
["bitfinex","BTCUSD",1719682507649,1.37021274,61000.0,60999.0,2.41407567]
["bitfinex","BTCUSD",1719682507848,1.38421274,61000.0,60999.0,2.41407463]
["bitfinex","BTCUSD",1719682508066,1.37021274,61000.0,60999.0,2.36486358]
["bitfinex","BTCUSD",1719682508274,1.38421274,61000.0,60999.0,2.95812124]
["bitfinex","BTCUSD",1719682509924,1.37021274,61000.0,60999.0,2.95812124]
["bitfinex","BTCUSD",1719682510161,1.38421274,61000.0,60999.0,3.05654335]
["bitfinex","BTCUSD",1719682510369,1.38421274,61000.0,60999.0,2.95812124]
["bitfinex","BTCUSD",1719682510569,1.38421274,61000.0,60999.0,3.05654335]
["bitfinex","BTCUSD",1719682511003,1.38421274,61000.0,60999.0,3.05648771]
["bitfinex","BTCUSD",1719682511347,1.38421274,61000.0,60999.0,3.05648672]
["bitfinex","BTCUSD",1719682511970,1.38421274,61000.0,60999.0,6.24742575]
["bitfinex","BTCUSD",1719682514183,1.38421274,61000.0,60999.0,5.92042575]
["bitfinex","BTCUSD",1719682514384,1.38421274,61000.0,60999.0,4.70502905]
["bitfinex","BTCUSD",1719682515465,1.38421274,61000.0,60999.0,5.068758]
["bitfinex","BTCUSD",1719682515900,1.38421274,61000.0,60999.0,5.058758]
["bitfinex","BTCUSD",1719682520771,1.38421274,61000.0,60999.0,4.69502905]
["bitfinex","BTCUSD",1719682522193,1.38421274,61000.0,60999.0,5.42502905]
["bitfinex","BTCUSD",1719682522354,1.38421274,61000.0,60999.0,6.23742575]
["bitfinex","BTCUSD",1719682525499,1.38421274,61000.0,60999.0,6.31120836]
["bitfinex","BTCUSD",1719682526639,1.38421274,61000.0,60999.0,6.33120836]
["bitfinex","BTCUSD",1719682526842,1.38421274,61000.0,60999.0,6.31120836]
["bitfinex","BTCUSD",1719682527037,1.38421274,61000.0,60999.0,2.41864619]
["bitfinex","BTCUSD",1719682527363,1.38421274,61000.0,60999.0,2.64815719]
["bitfinex","BTCUSD",1719682527761,1.38421274,61000.0,60999.0,3.01188807]
["bitfinex","BTCUSD",1719682528386,1.38421274,61000.0,60999.0,3.01188712]
["bitfinex","BTCUSD",1719682529844,1.38421274,61000.0,60999.0,3.03648188]
["bitfinex","BTCUSD",1719682531194,1.38421274,61000.0,60999.0,3.05648188]
["bitfinex","BTCUSD",1719682531427,1.38421274,61000.0,60999.0,3.05644099]
["bitfinex","BTCUSD",1719682533816,1.38421274,61000.0,60999.0,6.94900316]
["bitfinex","BTCUSD",1719682534158,1.38421274,61000.0,60999.0,3.04644099]
["bitfinex","BTCUSD",1719682534354,1.38421274,61000.0,60999.0,2.76544099]
["bitfinex","BTCUSD",1719682534554,1.38421274,61000.0,60999.0,2.66709206]
["bitfinex","BTCUSD",1719682534799,1.38421274,61000.0,60999.0,2.74086022]
["bitfinex","BTCUSD",1719682535399,1.38421274,61000.0,60999.0,2.07386358]
["bitfinex","BTCUSD",1719682535400,1.54071274,61000.0,60999.0,2.07386358]
["bitfinex","BTCUSD",1719682535613,1.64071274,61000.0,60999.0,2.12304126]
["bitfinex","BTCUSD",1719682535816,1.64071274,61000.0,60999.0,2.07386358]
["bitfinex","BTCUSD",1719682536187,1.64071274,61000.0,60999.0,2.12304218]
["bitfinex","BTCUSD",1719682536578,1.64071274,61000.0,60999.0,2.07386358]
["bitfinex","BTCUSD",1719682539379,1.75961274,61000.0,60999.0,5.95642575]
["bitfinex","BTCUSD",1719682539984,1.75961274,61000.0,60999.0,5.96642575]
["bitfinex","BTCUSD",1719682540354,1.74561274,61000.0,60999.0,5.96642575]
["bitfinex","BTCUSD",1719682540557,1.73161274,61000.0,60999.0,5.96642575]
["bitfinex","BTCUSD",1719682540764,1.75961274,61000.0,60999.0,5.96642575]
["bitfinex","BTCUSD",1719682541013,1.75944865,61000.0,60999.0,5.96642575]
["bitfinex","BTCUSD",1719682542202,1.74544865,61000.0,60999.0,5.96642575]
["bitfinex","BTCUSD",1719682542392,1.75944865,61000.0,60999.0,5.96642575]
["bitfinex","BTCUSD",1719682542518,1.74544865,61000.0,60999.0,5.96642575]
["bitfinex","BTCUSD",1719682543231,1.75944865,61000.0,60999.0,5.96642575]
["bitfinex","BTCUSD",1719682544948,1.64054865,61000.0,60999.0,5.96642575]
["bitfinex","BTCUSD",1719682545131,1.48404865,61000.0,60999.0,5.96642575]
["bitfinex","BTCUSD",1719682546074,1.19678902,61000.0,60999.0,5.96642575]
["bitfinex","BTCUSD",1719682547415,1.19678902,61000.0,60999.0,5.95642575]
["bitfinex","BTCUSD",1719682548396,0.9443533,61000.0,60999.0,5.95642575]
["bitfinex","BTCUSD",1719682549022,0.9443533,61000.0,60999.0,5.96642575]
["bitfinex","BTCUSD",1719682558292,0.9443533,61000.0,60999.0,4.42402905]
["bitfinex","BTCUSD",1719682559257,0.9443533,61000.0,60999.0,4.41402905]
["bitfinex","BTCUSD",1719682559633,0.9443533,61000.0,60999.0,4.42402905]
["bitfinex","BTCUSD",1719682562885,0.9443533,61000.0,60999.0,4.41402905]
["bitfinex","BTCUSD",1719682563441,0.9443533,61000.0,60999.0,4.58752905]
["bitfinex","BTCUSD",1719682563707,0.9443533,61000.0,60999.0,5.96642575]
["bitfinex","BTCUSD",1719682564997,0.9443533,61000.0,60999.0,5.95642575]
["bitfinex","BTCUSD",1719682565423,0.9443533,61000.0,60999.0,5.96642575]
["bitfinex","BTCUSD",1719682565642,0.9443533,61000.0,60999.0,5.95642575]
["bitfinex","BTCUSD",1719682569827,0.9303533,61000.0,60999.0,5.95642575]
["bitfinex","BTCUSD",1719682571172,0.9303533,61000.0,60999.0,5.96642575]
["bitfinex","BTCUSD",1719682571378,0.9303533,61000.0,60999.0,5.75868944]
["bitfinex","BTCUSD",1719682571584,0.9303533,61000.0,60999.0,2.86161646]
["bitfinex","BTCUSD",1719682571789,0.9303533,61000.0,60999.0,3.1826781]
["bitfinex","BTCUSD",1719682572010,0.9443533,61000.0,60999.0,3.1826781]
["bitfinex","BTCUSD",1719682572216,0.9443533,61000.0,60999.0,3.18261712]
["bitfinex","BTCUSD",1719682572596,0.9303533,61000.0,60999.0,3.18261712]
["bitfinex","BTCUSD",1719682572799,0.9443533,61000.0,60999.0,3.18261712]
["bitfinex","BTCUSD",1719682573607,0.9443533,61000.0,60999.0,3.08425511]
["bitfinex","BTCUSD",1719682574140,0.9443533,61000.0,60999.0,3.18261712]
["bitfinex","BTCUSD",1719682574426,0.9443533,61000.0,60999.0,3.08425511]
["bitfinex","BTCUSD",1719682574639,0.9443533,61000.0,60999.0,3.18261712]
["bitfinex","BTCUSD",1719682574985,0.9443533,61000.0,60999.0,3.08425511]
["bitfinex","BTCUSD",1719682575194,0.9443533,61000.0,60999.0,2.59089742]
["bitfinex","BTCUSD",1719682575398,0.9443533,61000.0,60999.0,3.18918485]
["bitfinex","BTCUSD",1719682575607,0.9443533,61000.0,60999.0,2.95461767]
["bitfinex","BTCUSD",1719682575811,0.9443533,61000.0,60999.0,3.09082657]
["bitfinex","BTCUSD",1719682576653,0.9443533,61000.0,60999.0,6.98338874]
["bitfinex","BTCUSD",1719682576995,0.9443533,61000.0,60999.0,7.08174289]
["bitfinex","BTCUSD",1719682577519,0.9443533,61000.0,60999.0,6.98338874]
["bitfinex","BTCUSD",1719682577924,0.9443533,61000.0,60999.0,7.08174289]
["bitfinex","BTCUSD",1719682578357,0.9443533,61000.0,60999.0,6.48345959]
["bitfinex","BTCUSD",1719682578538,0.9443533,61000.0,60999.0,7.08175412]
["bitfinex","BTCUSD",1719682578770,0.9443533,61000.0,60999.0,6.48345959]
["bitfinex","BTCUSD",1719682579102,0.9443533,61000.0,60999.0,7.08175282]
["bitfinex","BTCUSD",1719682581749,0.9443533,61000.0,60999.0,6.48345959]
["bitfinex","BTCUSD",1719682581881,0.9443533,61000.0,60999.0,7.08175784]
["bitfinex","BTCUSD",1719682583502,0.9443533,61000.0,60999.0,6.98338874]
["bitfinex","BTCUSD",1719682584681,0.9443533,61000.0,60999.0,7.06175784]
["bitfinex","BTCUSD",1719682584862,0.9443533,61000.0,60999.0,6.61966853]
["bitfinex","BTCUSD",1719682585062,0.9443533,61000.0,60999.0,7.08174669]
["bitfinex","BTCUSD",1719682586294,0.9303533,61000.0,60999.0,7.08174669]
["bitfinex","BTCUSD",1719682586482,0.9443533,61000.0,60999.0,7.08174669]
["bitfinex","BTCUSD",1719682586876,0.9303533,61000.0,60999.0,7.08174669]
["bitfinex","BTCUSD",1719682587254,0.9443533,61000.0,60999.0,7.08174669]
["bitfinex","BTCUSD",1719682588040,0.9443533,61000.0,60999.0,6.48345959]
["bitfinex","BTCUSD",1719682588305,0.9443533,61000.0,60999.0,7.08174129]
["bitfinex","BTCUSD",1719682588711,0.9443533,61000.0,60999.0,7.08173966]
["bitfinex","BTCUSD",1719682589136,0.9443533,61000.0,60999.0,7.03788549]
["bitfinex","BTCUSD",1719682589278,0.9443533,61000.0,60999.0,3.69332332]
["bitfinex","BTCUSD",1719682589477,0.9443533,61000.0,60999.0,4.20246744]
["bitfinex","BTCUSD",1719682589686,0.9443533,61000.0,60999.0,4.91998883]
["bitfinex","BTCUSD",1719682589879,0.8443533,61000.0,60999.0,4.91998883]
["bitfinex","BTCUSD",1719682590305,0.8443533,61000.0,60999.0,5.27950969]
["bitfinex","BTCUSD",1719682590506,0.8303533,61000.0,60999.0,4.55036557]
["bitfinex","BTCUSD",1719682590708,0.8303533,61000.0,60999.0,5.27950969]
["bitfinex","BTCUSD",1719682590920,0.8443533,61000.0,60999.0,4.77036557]
["bitfinex","BTCUSD",1719682591126,0.8163533,61000.0,60999.0,5.14330079]
["bitfinex","BTCUSD",1719682591326,0.8163533,61000.0,60999.0,4.77034414]
["bitfinex","BTCUSD",1719682591557,0.8303533,61000.0,60999.0,4.62281289]
["bitfinex","BTCUSD",1719682591910,0.8443533,61000.0,60999.0,4.62281289]
["bitfinex","BTCUSD",1719682592307,0.8303533,61000.0,60999.0,4.62281289]
["bitfinex","BTCUSD",1719682592629,0.8303533,61000.0,60999.0,8.51537506]
["bitfinex","BTCUSD",1719682592795,0.8443533,61000.0,60999.0,4.62281289]
["bitfinex","BTCUSD",1719682593950,0.8443533,61000.0,60999.0,8.11186238]
["bitfinex","BTCUSD",1719682594155,0.8443533,61000.0,60999.0,4.62281289]
["bitfinex","BTCUSD",1719682594518,0.8443533,61000.0,60999.0,4.62275605]
["bitfinex","BTCUSD",1719682596074,0.8443533,61000.0,60999.0,4.54825605]
["bitfinex","BTCUSD",1719682596301,0.8443533,61000.0,60999.0,4.62275605]
["bitfinex","BTCUSD",1719682597345,0.78530763,61000.0,60999.0,7.9818035]
["bitfinex","BTCUSD",1719682597461,0.77027765,61000.0,60999.0,7.41291652]
["bitfinex","BTCUSD",1719682597697,0.77027765,61000.0,60999.0,6.52249675]
["bitfinex","BTCUSD",1719682598132,0.77027765,61000.0,60999.0,6.57524201]
["bitfinex","BTCUSD",1719682598477,0.77027765,61000.0,60999.0,6.92675539]
["bitfinex","BTCUSD",1719682598596,0.77027765,61000.0,60999.0,6.72247983]
["bitfinex","BTCUSD",1719682598797,0.77027765,61000.0,60999.0,6.92675539]
["bitfinex","BTCUSD",1719682598997,0.75627765,61000.0,60999.0,6.72247983]
["bitfinex","BTCUSD",1719682599260,0.75627765,61000.0,60999.0,6.92675539]
["bitfinex","BTCUSD",1719682599459,0.75627765,61000.0,60999.0,6.72247983]
["bitfinex","BTCUSD",1719682599817,0.77027765,61000.0,60999.0,6.92675539]
["bitfinex","BTCUSD",1719682600006,0.77027765,61000.0,60999.0,6.72247983]
["bitfinex","BTCUSD",1719682600222,0.77027765,61000.0,60999.0,6.92675539]
["bitfinex","BTCUSD",1719682600426,0.77027765,61000.0,60999.0,6.57524201]
["bitfinex","BTCUSD",1719682600695,0.77027765,61000.0,60999.0,6.77951757]
["bitfinex","BTCUSD",1719682600992,0.77027765,61000.0,60999.0,6.77949687]
["bitfinex","BTCUSD",1719682601137,0.77027765,61000.0,60999.0,5.02700682]
["bitfinex","BTCUSD",1719682601402,0.77027765,61000.0,60999.0,5.36745484]
["bitfinex","BTCUSD",1719682601597,0.77027765,61000.0,60999.0,7.15989084]
["bitfinex","BTCUSD",1719682602268,0.77027765,61000.0,60999.0,7.09538584]
["bitfinex","BTCUSD",1719682602474,0.77027765,61000.0,60999.0,6.89111702]
["bitfinex","BTCUSD",1719682602991,0.77027765,61000.0,60999.0,6.19111702]
["bitfinex","BTCUSD",1719682603141,0.77027765,61000.0,60999.0,6.39538584]
["bitfinex","BTCUSD",1719682603351,0.77027765,61000.0,60999.0,6.19111702]
["bitfinex","BTCUSD",1719682603970,0.77027765,61000.0,60999.0,6.19111602]
["bitfinex","BTCUSD",1719682604196,0.77027765,61000.0,60999.0,10.10632092]
["bitfinex","BTCUSD",1719682604452,0.77027765,61000.0,60999.0,10.09058933]
["bitfinex","BTCUSD",1719682604667,0.77027765,61000.0,60999.0,10.31058933]
["bitfinex","BTCUSD",1719682605068,0.77027765,61000.0,60999.0,11.21262534]
["bitfinex","BTCUSD",1719682605762,0.77027765,61000.0,60999.0,11.0654526]
["bitfinex","BTCUSD",1719682606160,0.77027765,61000.0,60999.0,11.7654526]
["bitfinex","BTCUSD",1719682607195,0.77027765,61000.0,60999.0,11.76538916]
["bitfinex","BTCUSD",1719682607377,0.77027765,61000.0,60999.0,11.54367314]
["bitfinex","BTCUSD",1719682607575,0.77027765,61000.0,60999.0,11.39817314]
["bitfinex","BTCUSD",1719682610325,0.77027765,61000.0,60999.0,11.3981732]
["bitfinex","BTCUSD",1719682611490,0.77027765,61000.0,60999.0,11.6181732]
["bitfinex","BTCUSD",1719682612831,0.77027765,61000.0,60999.0,12.02133322]
["bitfinex","BTCUSD",1719682613650,0.77027765,61000.0,60999.0,12.02133318]
["bitfinex","BTCUSD",1719682613960,0.77027765,61000.0,60999.0,10.80822797]
["bitfinex","BTCUSD",1719682614136,0.77027765,61000.0,60999.0,12.02133318]
["bitfinex","BTCUSD",1719682614540,0.77027765,61000.0,60999.0,11.80133318]
["bitfinex","BTCUSD",1719682614735,0.72640419,61000.0,60999.0,11.80133318]
["bitfinex","BTCUSD",1719682615723,0.72640419,61000.0,60999.0,12.02133318]
["bitfinex","BTCUSD",1719682616699,0.59525619,61000.0,60999.0,12.0213332]
["bitfinex","BTCUSD",1719682616861,0.49689519,61000.0,60999.0,12.0213332]
["bitfinex","BTCUSD",1719682617073,0.46410819,61000.0,60999.0,12.0213332]
["bitfinex","BTCUSD",1719682617294,0.39853419,61000.0,60999.0,12.0213332]
["bitfinex","BTCUSD",1719682617496,0.1464,61012.0,61011.0,2.481529]
["bitfinex","BTCUSD",1719682617696,0.1464,61012.0,61011.0,6.14610254]
["bitfinex","BTCUSD",1719682617893,0.08084,61012.0,61011.0,6.16264233]
["bitfinex","BTCUSD",1719682618139,0.1112,61013.0,61012.0,1.501509]
["bitfinex","BTCUSD",1719682618475,0.1112,61013.0,61012.0,2.55055596]
["bitfinex","BTCUSD",1719682618685,0.00327234,61023.0,61022.0,2.051837]
["bitfinex","BTCUSD",1719682618803,0.00327234,61023.0,61022.0,2.23708017]
["bitfinex","BTCUSD",1719682619018,0.00327234,61023.0,61022.0,2.33708017]
["bitfinex","BTCUSD",1719682619223,0.10327234,61023.0,61022.0,2.33708017]
["bitfinex","BTCUSD",1719682620439,0.1,61023.0,61022.0,2.33708017]
["bitfinex","BTCUSD",1719682621095,0.3927,61023.0,61022.0,2.33908017]
["bitfinex","BTCUSD",1719682623305,0.39354,61023.0,61022.0,2.33908017]
["bitfinex","BTCUSD",1719682623913,0.39354,61023.0,61022.0,2.32268511]
["bitfinex","BTCUSD",1719682624940,0.39354,61023.0,61022.0,2.31268511]
["bitfinex","BTCUSD",1719682625147,0.39354,61023.0,61022.0,2.32268511]
["bitfinex","BTCUSD",1719682625585,0.39354,61023.0,61022.0,2.31268511]
["bitfinex","BTCUSD",1719682626003,0.39354,61023.0,61022.0,2.38827611]
["bitfinex","BTCUSD",1719682629010,0.22428305,61023.0,61022.0,2.38827611]
["bitfinex","BTCUSD",1719682629218,0.22428305,61023.0,61022.0,2.52444424]
["bitfinex","BTCUSD",1719682629394,0.22428305,61023.0,61022.0,2.38837611]
["bitfinex","BTCUSD",1719682631916,0.35128305,61023.0,61022.0,2.38837611]
["bitfinex","BTCUSD",1719682632123,0.35128305,61023.0,61022.0,2.52454587]
["bitfinex","BTCUSD",1719682632905,0.35128305,61023.0,61022.0,2.38837611]
["bitfinex","BTCUSD",1719682639374,0.35128305,61023.0,61022.0,2.38737611]
["bitfinex","BTCUSD",1719682639511,0.35128305,61023.0,61022.0,2.38637611]
["bitfinex","BTCUSD",1719682639718,0.35228305,61023.0,61022.0,2.38737611]
["bitfinex","BTCUSD",1719682639934,0.35428305,61023.0,61022.0,2.38837611]
["bitfinex","BTCUSD",1719682640278,0.35428305,61023.0,61022.0,2.15895111]
["bitfinex","BTCUSD",1719682644780,0.35428305,61023.0,61022.0,2.14895111]
["bitfinex","BTCUSD",1719682645023,0.35928305,61023.0,61022.0,2.14895111]
["bitfinex","BTCUSD",1719682645222,0.35428305,61023.0,61022.0,2.14895111]
["bitfinex","BTCUSD",1719682645474,0.35928305,61023.0,61022.0,2.14895111]
["bitfinex","BTCUSD",1719682646515,0.35928305,61023.0,61022.0,1.91952611]
["bitfinex","BTCUSD",1719682650544,0.42878305,61023.0,61022.0,1.91952611]
["bitfinex","BTCUSD",1719682651564,0.43378305,61023.0,61022.0,1.91952611]
["bitfinex","BTCUSD",1719682654002,0.42878305,61023.0,61022.0,1.61010111]
["bitfinex","BTCUSD",1719682654243,0.42878305,61023.0,61022.0,1.69010111]
["bitfinex","BTCUSD",1719682654244,0.43378305,61023.0,61022.0,1.69010111]
["bitfinex","BTCUSD",1719682654449,0.43378305,61023.0,61022.0,1.46067611]
["bitfinex","BTCUSD",1719682654958,0.43378305,61023.0,61022.0,1.45967611]
["bitfinex","BTCUSD",1719682654959,0.43178305,61023.0,61022.0,1.45967611]
["bitfinex","BTCUSD",1719682655392,0.43278305,61023.0,61022.0,1.46067611]
["bitfinex","BTCUSD",1719682655823,0.43278305,61023.0,61022.0,1.69010111]
["bitfinex","BTCUSD",1719682656020,0.43178305,61023.0,61022.0,1.68910111]
["bitfinex","BTCUSD",1719682656228,0.43178305,61023.0,61022.0,1.69010111]
["bitfinex","BTCUSD",1719682656457,0.44578305,61023.0,61022.0,1.69010111]
["bitfinex","BTCUSD",1719682670481,0.44078305,61023.0,61022.0,1.69010111]
["bitfinex","BTCUSD",1719682670687,0.44078305,61023.0,61022.0,1.91952611]
["bitfinex","BTCUSD",1719682672887,0.44078305,61023.0,61022.0,1.92952611]
["bitfinex","BTCUSD",1719682673152,0.30878305,61023.0,61022.0,1.91952611]
["bitfinex","BTCUSD",1719682673341,0.31378305,61023.0,61022.0,1.91952611]
["bitfinex","BTCUSD",1719682685457,0.31378305,61023.0,61022.0,4.5971029]
["bitfinex","BTCUSD",1719682685997,0.30878305,61023.0,61022.0,4.5971029]
["bitfinex","BTCUSD",1719682686634,0.31378305,61023.0,61022.0,4.5971029]
["bitfinex","BTCUSD",1719682688235,0.01025501,61023.0,61022.0,4.5971029]
["bitfinex","BTCUSD",1719682688444,0.11025501,61023.0,61022.0,4.5971029]
["bitfinex","BTCUSD",1719682693434,0.11025501,61023.0,61022.0,4.6071029]
["bitfinex","BTCUSD",1719682694060,0.11025501,61023.0,61022.0,4.5971029]
["bitfinex","BTCUSD",1719682700529,0.47895501,61023.0,61022.0,4.5971029]
["bitfinex","BTCUSD",1719682700758,0.48395501,61023.0,61022.0,4.5971029]
["bitfinex","BTCUSD",1719682704136,0.49395501,61023.0,61022.0,4.5971029]
["bitfinex","BTCUSD",1719682704490,0.48395501,61023.0,61022.0,4.5971029]
["bitfinex","BTCUSD",1719682710894,0.47895501,61023.0,61022.0,4.5971029]
["bitfinex","BTCUSD",1719682711721,0.47895501,61023.0,61022.0,4.3676779]
["bitfinex","BTCUSD",1719682713339,0.17975501,61023.0,61022.0,4.3676779]
["bitfinex","BTCUSD",1719682713527,0.65175501,61023.0,61022.0,3.53177692]
["bitfinex","BTCUSD",1719682713730,0.65175501,61023.0,61022.0,2.3986169]
["bitfinex","BTCUSD",1719682714556,0.65175501,61023.0,61022.0,1.17612413]
["bitfinex","BTCUSD",1719682714755,0.65175501,61023.0,61022.0,0.85412413]
["bitfinex","BTCUSD",1719682714756,0.6465,61023.0,61022.0,0.85412413]
["bitfinex","BTCUSD",1719682714976,0.76121,61023.0,61022.0,0.95312413]
["bitfinex","BTCUSD",1719682715111,0.76121,61023.0,61022.0,0.46712413]
["bitfinex","BTCUSD",1719682715112,0.76221,61023.0,61022.0,0.46712413]
["bitfinex","BTCUSD",1719682715521,1.420052,61023.0,61022.0,0.08753313]
["bitfinex","BTCUSD",1719682715954,1.420052,61023.0,61022.0,0.081024]
["bitfinex","BTCUSD",1719682716154,1.432052,61023.0,61022.0,0.081024]
["bitfinex","BTCUSD",1719682716588,1.420052,61023.0,61022.0,0.081024]
["bitfinex","BTCUSD",1719682717459,1.421052,61023.0,61022.0,0.181024]
["bitfinex","BTCUSD",1719682717671,1.421052,61023.0,61022.0,0.18727618]
["bitfinex","BTCUSD",1719682718455,1.421892,61023.0,61022.0,0.18727618]
["bitfinex","BTCUSD",1719682719365,1.422892,61023.0,61022.0,0.18827618]
["bitfinex","BTCUSD",1719682721335,1.54568083,61023.0,61022.0,0.19452836]
["bitfinex","BTCUSD",1719682723385,1.54565759,61023.0,61022.0,0.19452836]
["bitfinex","BTCUSD",1719682724218,1.44260751,61023.0,61022.0,0.19452836]
["bitfinex","BTCUSD",1719682733053,2.07202851,61023.0,61022.0,0.19452836]
["bitfinex","BTCUSD",1719682733696,2.19469328,61023.0,61022.0,0.19452836]
["bitfinex","BTCUSD",1719682733892,2.07202851,61023.0,61022.0,0.19452836]
["bitfinex","BTCUSD",1719682734272,2.07102851,61023.0,61022.0,0.19352836]
["bitfinex","BTCUSD",1719682734604,2.07202851,61023.0,61022.0,0.19452836]
["bitfinex","BTCUSD",1719682734861,2.07102851,61023.0,61022.0,0.19452836]
["bitfinex","BTCUSD",1719682735177,2.07202851,61023.0,61022.0,0.20352836]
["bitfinex","BTCUSD",1719682752191,1.85702851,61023.0,61022.0,0.20352836]
["bitfinex","BTCUSD",1719682752350,2.07202851,61023.0,61022.0,0.20352836]
["bitfinex","BTCUSD",1719682755265,2.21935204,61023.0,61022.0,0.20352836]
["bitfinex","BTCUSD",1719682756460,2.21935204,61023.0,61022.0,0.10352836]
["bitfinex","BTCUSD",1719682756682,2.07202851,61023.0,61022.0,0.10352836]
["bitfinex","BTCUSD",1719682759345,2.23795373,61023.0,61022.0,0.10352836]
["bitfinex","BTCUSD",1719682759540,2.07202851,61023.0,61022.0,0.10352836]
["bitfinex","BTCUSD",1719682762705,2.23808551,61023.0,61022.0,0.10352836]
["bitfinex","BTCUSD",1719682764226,2.23808706,61023.0,61022.0,0.10352836]
["bitfinex","BTCUSD",1719682766067,1.95388706,61023.0,61022.0,0.10352836]
["bitfinex","BTCUSD",1719682767869,1.95389371,61023.0,61022.0,0.10352836]
["bitfinex","BTCUSD",1719682768077,1.75389371,61023.0,61022.0,0.10352836]
["bitfinex","BTCUSD",1719682768281,1.78782851,61023.0,61022.0,0.10352836]
["bitfinex","BTCUSD",1719682768503,1.57282851,61023.0,61022.0,0.10352836]
["bitfinex","BTCUSD",1719682772082,1.57182851,61023.0,61022.0,0.09452836]
["bitfinex","BTCUSD",1719682772293,1.57282851,61023.0,61022.0,0.10152836]
["bitfinex","BTCUSD",1719682772433,1.57182851,61023.0,61022.0,0.10052836]
["bitfinex","BTCUSD",1719682772846,1.57282851,61023.0,61022.0,0.10152836]
["bitfinex","BTCUSD",1719682773268,1.57182851,61023.0,61022.0,0.10052836]
["bitfinex","BTCUSD",1719682773467,1.57182851,61023.0,61022.0,0.10152836]
["bitfinex","BTCUSD",1719682773719,1.57282851,61023.0,61022.0,0.10152836]
["bitfinex","BTCUSD",1719682775379,1.73892948,61023.0,61022.0,0.10152836]
["bitfinex","BTCUSD",1719682775793,1.57282851,61023.0,61022.0,0.10152836]
["bitfinex","BTCUSD",1719682776783,1.40002851,61023.0,61022.0,0.10152836]
["bitfinex","BTCUSD",1719682776993,1.57282851,61023.0,61022.0,0.10152836]
["bitfinex","BTCUSD",1719682778199,1.12898651,61023.0,61022.0,0.39052836]
["bitfinex","BTCUSD",1719682778399,1.11398651,61023.0,61022.0,0.39052836]
["bitfinex","BTCUSD",1719682780287,1.26166613,61023.0,61022.0,0.39052836]
["bitfinex","BTCUSD",1719682780522,1.11398651,61023.0,61022.0,0.39052836]
["bitfinex","BTCUSD",1719682780678,1.26165014,61023.0,61022.0,0.39052836]
["bitfinex","BTCUSD",1719682782346,1.11398651,61023.0,61022.0,0.39052836]
["bitfinex","BTCUSD",1719682784162,0.85933956,61023.0,61022.0,0.39052836]
["bitfinex","BTCUSD",1719682785170,1.08876056,61023.0,61022.0,0.39052836]
["bitfinex","BTCUSD",1719682797635,0.33755551,61023.0,61022.0,0.51004036]
["bitfinex","BTCUSD",1719682797839,0.41205551,61023.0,61022.0,0.73946536]
["bitfinex","BTCUSD",1719682798044,0.41205551,61023.0,61022.0,0.51004036]
["bitfinex","BTCUSD",1719682798310,0.33755551,61023.0,61022.0,0.96889036]
["bitfinex","BTCUSD",1719682798509,0.19744437,61023.0,61022.0,0.96889036]
["bitfinex","BTCUSD",1719682798714,0.29744437,61023.0,61022.0,0.96889036]
["bitfinex","BTCUSD",1719682798916,0.19425781,61023.0,61022.0,0.96889036]
["bitfinex","BTCUSD",1719682803459,0.19425781,61023.0,61022.0,1.78155038]
["bitfinex","BTCUSD",1719682804651,0.11975781,61023.0,61022.0,1.78155038]
["bitfinex","BTCUSD",1719682804858,0.19425781,61023.0,61022.0,1.88155038]
["bitfinex","BTCUSD",1719682805665,0.19425781,61023.0,61022.0,1.88055038]
["bitfinex","BTCUSD",1719682806073,0.19525781,61023.0,61022.0,1.87555038]
["bitfinex","BTCUSD",1719682806454,0.19625781,61023.0,61022.0,1.88455038]
["bitfinex","BTCUSD",1719682807219,0.19525781,61023.0,61022.0,1.88255038]
["bitfinex","BTCUSD",1719682807650,0.19625781,61023.0,61022.0,1.89655038]
["bitfinex","BTCUSD",1719682808755,0.1765,61023.0,61022.0,1.89655038]
["bitfinex","BTCUSD",1719682809168,0.102,61023.0,61022.0,2.05888936]
["bitfinex","BTCUSD",1719682809373,0.102,61023.0,61022.0,1.47565434]
["bitfinex","BTCUSD",1719682809592,0.1765,61023.0,61022.0,1.47565434]
["bitfinex","BTCUSD",1719682815204,0.17734,61023.0,61022.0,1.47565434]
["bitfinex","BTCUSD",1719682819463,0.17734,61023.0,61022.0,1.24622934]
["bitfinex","BTCUSD",1719682819767,0.17734,61023.0,61022.0,2.79538936]
["bitfinex","BTCUSD",1719682829711,0.17734,61023.0,61022.0,2.56596436]
["bitfinex","BTCUSD",1719682835966,0.17734,61023.0,61022.0,2.79538936]
["bitfinex","BTCUSD",1719682839962,0.07322865,61029.0,61028.0,0.7]
["bitfinex","BTCUSD",1719682840238,0.14772865,61029.0,61028.0,0.8]
["bitfinex","BTCUSD",1719682840406,0.14772865,61029.0,61028.0,0.80623546]
["bitfinex","BTCUSD",1719682840407,0.1745,61029.0,61028.0,0.80623546]
["bitfinex","BTCUSD",1719682841198,0.1745,61029.0,61028.0,0.82023546]
["bitfinex","BTCUSD",1719682841356,0.1755,61029.0,61028.0,0.82023546]
["bitfinex","BTCUSD",1719682841560,0.1765,61029.0,61028.0,0.83423546]
["bitfinex","BTCUSD",1719682843316,0.1765,61029.0,61028.0,1.23739548]
["bitfinex","BTCUSD",1719682847681,0.17734,61029.0,61028.0,1.23739548]
["bitfinex","BTCUSD",1719682859642,0.292039,61029.0,61028.0,1.23739548]
["bitfinex","BTCUSD",1719682859993,0.4397461,61029.0,61028.0,1.23739548]
["bitfinex","BTCUSD",1719682860406,0.292039,61029.0,61028.0,1.23739548]
["bitfinex","BTCUSD",1719682862440,0.4397461,61029.0,61028.0,1.23739548]
["bitfinex","BTCUSD",1719682863000,0.292039,61029.0,61028.0,1.23739548]
["bitfinex","BTCUSD",1719682864187,0.4397461,61029.0,61028.0,1.23739548]
["bitfinex","BTCUSD",1719682864604,0.292039,61029.0,61028.0,1.23739548]
["bitfinex","BTCUSD",1719682868370,0.521438,61029.0,61028.0,1.23739548]
["bitfinex","BTCUSD",1719682868571,0.521438,61029.0,61028.0,0.83423546]
["bitfinex","BTCUSD",1719682871334,0.54674041,61029.0,61028.0,0.83423546]
["bitfinex","BTCUSD",1719682873041,0.69444655,61029.0,61028.0,0.83423546]
["bitfinex","BTCUSD",1719682873965,0.54674041,61029.0,61028.0,0.83423546]
["bitfinex","BTCUSD",1719682874103,0.69443276,61029.0,61028.0,0.83423546]
["bitfinex","BTCUSD",1719682874310,0.54674041,61029.0,61028.0,0.83423546]
["bitfinex","BTCUSD",1719682874506,0.69443192,61029.0,61028.0,0.83423546]
["bitfinex","BTCUSD",1719682875359,0.54674041,61029.0,61028.0,0.83423546]
["bitfinex","BTCUSD",1719682877482,0.69442019,61029.0,61028.0,0.83423546]
["bitfinex","BTCUSD",1719682877652,0.54674041,61029.0,61028.0,0.83423546]
["bitfinex","BTCUSD",1719682880380,0.54674041,61029.0,61028.0,0.83515946]
["bitfinex","BTCUSD",1719682881087,0.74674041,61029.0,61028.0,0.83515946]
["bitfinex","BTCUSD",1719682883566,0.97613941,61029.0,61028.0,0.83515946]
["bitfinex","BTCUSD",1719682883737,0.97613941,61029.0,61028.0,0.91515946]
["bitfinex","BTCUSD",1719682883738,1.40553841,61029.0,61028.0,0.91515946]
["bitfinex","BTCUSD",1719682883965,1.66983841,61029.0,61028.0,0.91515946]
["bitfinex","BTCUSD",1719682884370,1.66983841,61029.0,61028.0,0.908924]
["bitfinex","BTCUSD",1719682884574,1.66983841,61029.0,61028.0,0.91515946]
["bitfinex","BTCUSD",1719682885363,1.66783841,61029.0,61028.0,0.88715946]
["bitfinex","BTCUSD",1719682885696,1.46883841,61029.0,61028.0,0.90115946]
["bitfinex","BTCUSD",1719682885845,1.66883841,61029.0,61028.0,0.91515946]
["bitfinex","BTCUSD",1719682886047,1.46883841,61029.0,61028.0,0.91515946]
["bitfinex","BTCUSD",1719682891384,1.23943941,61029.0,61028.0,0.91515946]
["bitfinex","BTCUSD",1719682893002,0.97513941,61029.0,61028.0,0.91515946]
["bitfinex","BTCUSD",1719682896005,0.12714241,61029.0,61028.0,1.17825946]
["bitfinex","BTCUSD",1719682896233,0.31634141,61029.0,61028.0,1.17825946]
["bitfinex","BTCUSD",1719682896479,0.42939,61032.0,61028.0,1.17825946]
["bitfinex","BTCUSD",1719682896697,0.20542204,61029.0,61028.0,1.17825946]
["bitfinex","BTCUSD",1719682896897,0.1745,61029.0,61028.0,1.17825946]
["bitfinex","BTCUSD",1719682897574,0.1745,61029.0,61028.0,1.16425946]
["bitfinex","BTCUSD",1719682898464,0.1745,61029.0,61028.0,1.17825946]
["bitfinex","BTCUSD",1719682898956,0.1745,61029.0,61028.0,1.16425946]
["bitfinex","BTCUSD",1719682899499,0.1755,61029.0,61028.0,1.17825946]
["bitfinex","BTCUSD",1719682899734,0.29850313,61029.0,61028.0,1.29296046]
["bitfinex","BTCUSD",1719682899963,0.29850118,61029.0,61028.0,1.29296046]
["bitfinex","BTCUSD",1719682902048,0.22400118,61029.0,61028.0,1.75176446]
["bitfinex","BTCUSD",1719682902284,0.1755,61029.0,61028.0,1.98116646]
["bitfinex","BTCUSD",1719682902836,0.1755,61029.0,61028.0,2.14350544]
["bitfinex","BTCUSD",1719682902837,0.101,61029.0,61028.0,2.14350544]
["bitfinex","BTCUSD",1719682903075,0.1755,61029.0,61028.0,2.14350544]
["bitfinex","BTCUSD",1719682903961,0.1745,61029.0,61028.0,2.12950544]
["bitfinex","BTCUSD",1719682904134,0.1745,61029.0,61028.0,2.14350544]
["bitfinex","BTCUSD",1719682904680,0.1745,61029.0,61028.0,2.12950544]
["bitfinex","BTCUSD",1719682904884,0.1745,61029.0,61028.0,2.11650544]
["bitfinex","BTCUSD",1719682905086,0.1755,61029.0,61028.0,2.11750544]
["bitfinex","BTCUSD",1719682905517,0.1755,61029.0,61028.0,2.11650544]
["bitfinex","BTCUSD",1719682906056,0.1755,61029.0,61028.0,2.11750544]
["bitfinex","BTCUSD",1719682906550,0.1745,61029.0,61028.0,2.11650544]
["bitfinex","BTCUSD",1719682906759,0.1745,61029.0,61028.0,2.11550544]
["bitfinex","BTCUSD",1719682906968,0.1745,61029.0,61028.0,2.11650544]
["bitfinex","BTCUSD",1719682907122,0.1745,61029.0,61028.0,2.11750544]
["bitfinex","BTCUSD",1719682913852,0.20838483,61039.0,61038.0,0.28]
["bitfinex","BTCUSD",1719682914081,0.38288483,61039.0,61038.0,0.28]
["bitfinex","BTCUSD",1719682915270,0.38288483,61039.0,61038.0,0.294]
["bitfinex","BTCUSD",1719682916956,0.49756483,61039.0,61038.0,0.308]
["bitfinex","BTCUSD",1719682917264,0.61446483,61039.0,61038.0,0.308]
["bitfinex","BTCUSD",1719682917394,0.52267399,61039.0,61038.0,0.308]
["bitfinex","BTCUSD",1719682917824,0.52267399,61039.0,61038.0,0.3142076]
["bitfinex","BTCUSD",1719682920995,0.20556022,61039.0,61038.0,0.3142076]
["bitfinex","BTCUSD",1719682926469,0.13106022,61039.0,61038.0,1.1582546]
["bitfinex","BTCUSD",1719682926668,0.20556022,61039.0,61038.0,1.7451196]
["bitfinex","BTCUSD",1719682929327,0.03114682,61043.0,61041.0,0.114675]
["bitfinex","BTCUSD",1719682929550,0.123058,61046.0,61045.0,0.08]
["bitfinex","BTCUSD",1719682929754,0.197558,61046.0,61045.0,0.08]
["bitfinex","BTCUSD",1719682930830,0.22804545,61046.0,61045.0,0.08]
["bitfinex","BTCUSD",1719682931274,0.22304545,61046.0,61045.0,0.08]
["bitfinex","BTCUSD",1719682931474,0.22304545,61046.0,61045.0,0.094]
["bitfinex","BTCUSD",1719682932588,0.22304545,61046.0,61045.0,0.108]
["bitfinex","BTCUSD",1719682932815,0.22304545,61046.0,61045.0,0.094]
["bitfinex","BTCUSD",1719682933008,0.22304545,61046.0,61045.0,0.08]
["bitfinex","BTCUSD",1719682933214,0.22304545,61046.0,61045.0,0.094]
["bitfinex","BTCUSD",1719682933777,0.22304545,61046.0,61045.0,0.108]
["bitfinex","BTCUSD",1719682933985,0.22304545,61046.0,61045.0,0.10018811]
["bitfinex","BTCUSD",1719682934415,0.22304545,61046.0,61045.0,0.08618811]
["bitfinex","BTCUSD",1719682934609,0.10837745,61046.0,61045.0,0.08618811]
["bitfinex","BTCUSD",1719682934837,0.10837745,61046.0,61045.0,0.10018811]
["bitfinex","BTCUSD",1719682935433,0.10837745,61046.0,61045.0,0.11418811]
["bitfinex","BTCUSD",1719682935838,0.10837745,61046.0,61045.0,0.10018811]
["bitfinex","BTCUSD",1719682937455,0.23118092,61046.0,61045.0,0.10018811]
["bitfinex","BTCUSD",1719682937655,0.23118092,61046.0,61045.0,0.11418811]
["bitfinex","BTCUSD",1719682938467,0.10837745,61046.0,61045.0,0.11418811]
["bitfinex","BTCUSD",1719682939498,0.10837745,61046.0,61045.0,0.31418811]
["bitfinex","BTCUSD",1719682940190,0.10837745,61046.0,61045.0,0.46548811]
["bitfinex","BTCUSD",1719682941584,0.23120946,61046.0,61045.0,0.46548811]
["bitfinex","BTCUSD",1719682941784,0.10837745,61046.0,61045.0,0.42885711]
["bitfinex","BTCUSD",1719682941997,0.10837745,61046.0,61045.0,0.92179611]
["bitfinex","BTCUSD",1719682945780,0.03387745,61046.0,61045.0,0.92179611]
["bitfinex","BTCUSD",1719682946016,0.10837745,61046.0,61045.0,0.92179611]
["bitfinex","BTCUSD",1719682947291,0.10837745,61046.0,61045.0,0.80949611]
["bitfinex","BTCUSD",1719682949371,0.23126012,61046.0,61045.0,0.42885711]
["bitfinex","BTCUSD",1719682949532,0.10837745,61046.0,61045.0,0.42885711]
["bitfinex","BTCUSD",1719682952171,0.10837745,61046.0,61045.0,0.31418811]
["bitfinex","BTCUSD",1719682954512,0.22304445,61046.0,61045.0,0.31418811]
["bitfinex","BTCUSD",1719682958136,0.34594648,61046.0,61045.0,0.31418811]
["bitfinex","BTCUSD",1719682958339,0.22304445,61046.0,61045.0,0.31418811]
["bitfinex","BTCUSD",1719682958479,0.34594648,61046.0,61045.0,0.31418811]
["bitfinex","BTCUSD",1719682959490,0.34595073,61046.0,61045.0,0.31418811]
["bitfinex","BTCUSD",1719682959925,0.23128373,61046.0,61045.0,0.31418811]
["bitfinex","BTCUSD",1719682962659,0.10837745,61046.0,61045.0,0.31418811]
["bitfinex","BTCUSD",1719682962786,0.23129342,61046.0,61045.0,0.31418811]
["bitfinex","BTCUSD",1719682963143,0.23129352,61046.0,61045.0,0.31418811]
["bitfinex","BTCUSD",1719682965875,0.23131264,61046.0,61045.0,0.31418811]
["bitfinex","BTCUSD",1719682966695,0.34597964,61046.0,61045.0,0.31418811]
["bitfinex","BTCUSD",1719682968503,0.22304445,61046.0,61045.0,0.31418811]
["bitfinex","BTCUSD",1719682977157,0.22304445,61046.0,61045.0,0.59068811]
["bitfinex","BTCUSD",1719682979282,0.22304445,61046.0,61045.0,0.59161211]
["bitfinex","BTCUSD",1719682980331,0.10837745,61046.0,61045.0,0.59161211]
["bitfinex","BTCUSD",1719682987006,0.10837745,61046.0,61045.0,0.70628111]
["bitfinex","BTCUSD",1719682987007,0.03387745,61046.0,61045.0,0.70628111]
["bitfinex","BTCUSD",1719682987207,0.10837745,61046.0,61045.0,0.70628111]
["bitfinex","BTCUSD",1719682994098,0.03387745,61046.0,61045.0,0.70628111]
["bitfinex","BTCUSD",1719682994298,0.10837745,61046.0,61045.0,0.70628111]
["bitfinex","BTCUSD",1719682996285,0.10837745,61046.0,61045.0,0.93562011]
["bitfinex","BTCUSD",1719682996646,0.10837745,61046.0,61045.0,1.03562011]
["bitfinex","BTCUSD",1719682997634,0.10837745,61046.0,61045.0,0.91382011]
["bitfinex","BTCUSD",1719683000614,0.12171888,61050.0,61046.0,0.114666]
["bitfinex","BTCUSD",1719683000857,0.12171888,61050.0,61047.0,0.1]
["bitfinex","BTCUSD",1719683001172,0.0745,61048.0,61047.0,0.1]
["bitfinex","BTCUSD",1719683002861,0.0745,61048.0,61047.0,0.114]
["bitfinex","BTCUSD",1719683004472,0.0745,61048.0,61047.0,0.128]
["bitfinex","BTCUSD",1719683005706,0.0745,61048.0,61047.0,0.028]
["bitfinex","BTCUSD",1719683013069,0.0745,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683014899,0.2221896,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683015303,0.3368526,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683015423,0.189163,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683015822,0.33686019,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683016040,0.189163,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683016234,0.33686004,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683017919,0.16492868,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683018083,0.23942868,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683018290,0.27959168,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683018489,0.35409168,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683018980,0.45549168,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683019182,0.68481868,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683019464,0.63819,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683019882,0.53679,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683020632,0.41849,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683020811,0.34399,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683021019,0.41849,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683021441,0.41849,61048.0,61047.0,0.03510654]
["bitfinex","BTCUSD",1719683024066,0.56617327,61048.0,61047.0,0.03510654]
["bitfinex","BTCUSD",1719683025780,0.5661702,61048.0,61047.0,0.03510654]
["bitfinex","BTCUSD",1719683028997,0.56616563,61048.0,61047.0,0.03510654]
["bitfinex","BTCUSD",1719683030886,0.49166563,61048.0,61047.0,0.03510654]
["bitfinex","BTCUSD",1719683031088,0.56616563,61048.0,61047.0,0.03510654]
["bitfinex","BTCUSD",1719683032095,0.41849,61048.0,61047.0,0.03510654]
["bitfinex","BTCUSD",1719683032254,0.56615732,61048.0,61047.0,0.03510654]
["bitfinex","BTCUSD",1719683032503,0.41849,61048.0,61047.0,0.03510654]
["bitfinex","BTCUSD",1719683032679,0.56615582,61048.0,61047.0,0.03510654]
["bitfinex","BTCUSD",1719683035469,0.41849,61048.0,61047.0,0.03510654]
["bitfinex","BTCUSD",1719683039030,0.41849,61048.0,61047.0,0.31240654]
["bitfinex","BTCUSD",1719683039227,0.41849,61048.0,61047.0,0.41240654]
["bitfinex","BTCUSD",1719683040336,0.41849,61048.0,61047.0,0.28940654]
["bitfinex","BTCUSD",1719683040543,0.61849,61048.0,61047.0,0.28940654]
["bitfinex","BTCUSD",1719683041417,0.41849,61048.0,61047.0,0.28940654]
["bitfinex","BTCUSD",1719683049222,0.41933,61048.0,61047.0,0.28940654]
["bitfinex","BTCUSD",1719683059835,0.34483,61048.0,61047.0,0.28940654]
["bitfinex","BTCUSD",1719683060044,0.41933,61048.0,61047.0,0.28940654]
["bitfinex","BTCUSD",1719683065765,0.34483,61048.0,61047.0,0.28940654]
["bitfinex","BTCUSD",1719683066015,0.41933,61048.0,61047.0,0.28940654]
["bitfinex","BTCUSD",1719683070338,0.56695944,61048.0,61047.0,0.28940654]
["bitfinex","BTCUSD",1719683070544,0.41933,61048.0,61047.0,0.28940654]
["bitfinex","BTCUSD",1719683072741,0.56697994,61048.0,61047.0,0.28940654]
["bitfinex","BTCUSD",1719683077568,0.41933,61048.0,61047.0,0.28940654]
["bitfinex","BTCUSD",1719683078533,0.56697994,61048.0,61047.0,0.28940654]
["bitfinex","BTCUSD",1719683078751,0.56697994,61048.0,61047.0,0.283224]
["bitfinex","BTCUSD",1719683078955,0.41933,61048.0,61047.0,0.283224]
["bitfinex","BTCUSD",1719683079411,0.56697478,61048.0,61047.0,0.283224]
["bitfinex","BTCUSD",1719683079604,0.190003,61048.0,61047.0,0.283224]
["bitfinex","BTCUSD",1719683082220,0.190003,61048.0,61047.0,0.28916437]
["bitfinex","BTCUSD",1719683083282,0.190003,61048.0,61047.0,0.40916437]
["bitfinex","BTCUSD",1719683092181,0.115503,61048.0,61047.0,0.40916437]
["bitfinex","BTCUSD",1719683092442,0.190003,61048.0,61047.0,0.40916437]
["bitfinex","BTCUSD",1719683095188,0.290003,61048.0,61047.0,0.40916437]
["bitfinex","BTCUSD",1719683097301,0.51933,61048.0,61047.0,0.40916437]
["bitfinex","BTCUSD",1719683100960,1.377984,61048.0,61047.0,0.13486437]
["bitfinex","BTCUSD",1719683101227,1.621584,61048.0,61047.0,0.03486437]
["bitfinex","BTCUSD",1719683101513,1.621584,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683101514,1.78763626,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683102012,1.621584,61048.0,61047.0,0.028924]
["bitfinex","BTCUSD",1719683102301,1.621584,61048.0,61047.0,0.0358284]
["bitfinex","BTCUSD",1719683103318,1.621584,61048.0,61047.0,0.3163284]
["bitfinex","BTCUSD",1719683103319,0.24842386,61048.0,61047.0,0.3163284]
["bitfinex","BTCUSD",1719683103616,0.1745,61048.0,61047.0,0.3883284]
["bitfinex","BTCUSD",1719683103864,0.51849,61048.0,61047.0,0.4163284]
["bitfinex","BTCUSD",1719683104290,0.51849,61048.0,61047.0,0.3883284]
["bitfinex","BTCUSD",1719683104493,0.51849,61048.0,61047.0,0.4023284]
["bitfinex","BTCUSD",1719683104696,0.51849,61048.0,61047.0,0.4163284]
["bitfinex","BTCUSD",1719683104873,0.51849,61048.0,61047.0,0.4023284]
["bitfinex","BTCUSD",1719683105114,0.289163,61048.0,61047.0,0.3883284]
["bitfinex","BTCUSD",1719683105357,0.289163,61048.0,61047.0,0.4163284]
["bitfinex","BTCUSD",1719683111527,0.1745,61048.0,61047.0,0.4163284]
["bitfinex","BTCUSD",1719683112058,0.1,61048.0,61047.0,0.7603244]
["bitfinex","BTCUSD",1719683112254,0.1,61048.0,61047.0,1.38132538]
["bitfinex","BTCUSD",1719683113000,0.1,61048.0,61047.0,1.36732538]
["bitfinex","BTCUSD",1719683113454,0.1,61048.0,61047.0,1.38132538]
["bitfinex","BTCUSD",1719683113806,0.1,61048.0,61047.0,2.36532538]
["bitfinex","BTCUSD",1719683114009,0.1,61048.0,61047.0,2.35132538]
["bitfinex","BTCUSD",1719683114461,0.1,61048.0,61047.0,2.35232538]
["bitfinex","BTCUSD",1719683114462,0.102,61048.0,61047.0,2.35232538]
["bitfinex","BTCUSD",1719683114860,0.102,61048.0,61047.0,2.33832538]
["bitfinex","BTCUSD",1719683115644,0.1,61048.0,61047.0,2.33732538]
["bitfinex","BTCUSD",1719683116089,0.1,61048.0,61047.0,2.33832538]
["bitfinex","BTCUSD",1719683116300,0.1,61048.0,61047.0,2.33932538]
["bitfinex","BTCUSD",1719683116693,0.1,61048.0,61047.0,2.33832538]
["bitfinex","BTCUSD",1719683117304,0.1,61048.0,61047.0,2.33932538]
["bitfinex","BTCUSD",1719683119503,0.1,61048.0,61047.0,2.33832538]
["bitfinex","BTCUSD",1719683119704,0.1,61048.0,61047.0,3.1509854]
["bitfinex","BTCUSD",1719683119911,0.1,61048.0,61047.0,3.1519854]
["bitfinex","BTCUSD",1719683120727,0.1,61048.0,61047.0,2.9226544]
["bitfinex","BTCUSD",1719683120928,0.1,61048.0,61047.0,2.10999438]
["bitfinex","BTCUSD",1719683122915,0.1,61048.0,61047.0,1.88066338]
["bitfinex","BTCUSD",1719683125813,0.1745,61048.0,61047.0,1.88066338]
["bitfinex","BTCUSD",1719683126048,0.1745,61048.0,61047.0,2.6933234]
["bitfinex","BTCUSD",1719683126672,0.1,61048.0,61047.0,2.6933234]
["bitfinex","BTCUSD",1719683126903,0.1745,61048.0,61047.0,2.6933234]
["bitfinex","BTCUSD",1719683132824,0.1745,61048.0,61047.0,1.5033284]
["bitfinex","BTCUSD",1719683133026,0.1745,61048.0,61047.0,1.0938284]
["bitfinex","BTCUSD",1719683133233,0.51849,61048.0,61047.0,1.0938284]
["bitfinex","BTCUSD",1719683133444,0.76589,61048.0,61047.0,1.0938284]
["bitfinex","BTCUSD",1719683133825,1.195217,61048.0,61047.0,1.0938284]
["bitfinex","BTCUSD",1719683134062,0.995217,61048.0,61047.0,1.0938284]
["bitfinex","BTCUSD",1719683134473,0.995217,61048.0,61047.0,1.0928284]
["bitfinex","BTCUSD",1719683134968,1.007217,61048.0,61047.0,1.0938284]
["bitfinex","BTCUSD",1719683135603,1.007217,61048.0,61047.0,1.3649284]
["bitfinex","BTCUSD",1719683135604,0.1745,61048.0,61047.0,1.3649284]
["bitfinex","BTCUSD",1719683135807,0.1755,61048.0,61047.0,1.3789284]
["bitfinex","BTCUSD",1719683136008,0.1755,61048.0,61047.0,1.3779284]
["bitfinex","BTCUSD",1719683136211,0.291163,61048.0,61047.0,1.2735284]
["bitfinex","BTCUSD",1719683136577,0.291163,61048.0,61047.0,1.1198284]
["bitfinex","BTCUSD",1719683137305,0.52049,61048.0,61047.0,1.1198284]
["bitfinex","BTCUSD",1719683138113,0.65419,61048.0,61047.0,1.93248842]
["bitfinex","BTCUSD",1719683138475,0.65419,61048.0,61047.0,1.5293284]
["bitfinex","BTCUSD",1719683142889,0.45792632,61048.0,61047.0,1.5293284]
["bitfinex","BTCUSD",1719683143086,0.57258932,61048.0,61047.0,1.5293284]
["bitfinex","BTCUSD",1719683143720,0.57258932,61048.0,61047.0,1.93248842]
["bitfinex","BTCUSD",1719683145484,0.64708932,61048.0,61047.0,1.93248842]
["bitfinex","BTCUSD",1719683149499,0.43888932,61048.0,61047.0,2.08618842]
["bitfinex","BTCUSD",1719683149707,0.51338932,61048.0,61047.0,2.08618842]
["bitfinex","BTCUSD",1719683151260,0.214663,61048.0,61047.0,2.08618842]
["bitfinex","BTCUSD",1719683151414,0.289163,61048.0,61047.0,2.08618842]
["bitfinex","BTCUSD",1719683151623,0.214663,61048.0,61047.0,2.08618842]
["bitfinex","BTCUSD",1719683151829,0.289163,61048.0,61047.0,2.08618842]
["bitfinex","BTCUSD",1719683154500,0.51849,61048.0,61047.0,2.08618842]
["bitfinex","BTCUSD",1719683162523,0.747817,61048.0,61047.0,1.93248842]
["bitfinex","BTCUSD",1719683162774,0.985517,61048.0,61047.0,0.2158284]
["bitfinex","BTCUSD",1719683163179,0.99402785,61048.0,61047.0,0.2158284]
["bitfinex","BTCUSD",1719683164197,1.19402785,61048.0,61047.0,0.2158284]
["bitfinex","BTCUSD",1719683165033,1.08462785,61048.0,61047.0,0.2158284]
["bitfinex","BTCUSD",1719683166779,0.95632785,61048.0,61047.0,0.2158284]
["bitfinex","BTCUSD",1719683167224,0.29767385,61048.0,61047.0,0.2158284]
["bitfinex","BTCUSD",1719683167427,0.22317385,61048.0,61047.0,0.4991284]
["bitfinex","BTCUSD",1719683167630,0.29767385,61048.0,61047.0,0.4991284]
["bitfinex","BTCUSD",1719683168680,0.289163,61048.0,61047.0,0.4991284]
["bitfinex","BTCUSD",1719683170221,0.289163,61048.0,61047.0,1.31178842]
["bitfinex","BTCUSD",1719683178582,0.12496783,61048.0,61047.0,1.31178842]
["bitfinex","BTCUSD",1719683178772,0.12580783,61048.0,61047.0,1.31178842]
["bitfinex","BTCUSD",1719683178973,0.24047083,61048.0,61047.0,1.31178842]
["bitfinex","BTCUSD",1719683181505,0.24047083,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683182364,0.46979783,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683187378,0.61749081,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683187583,0.46979783,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683192201,0.61748714,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683192453,1.52514114,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683192682,1.37745183,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683193699,1.38596236,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683193919,0.93696236,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683194630,0.93696276,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683194900,0.70763576,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683199137,0.85530303,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683200148,0.70763576,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683200373,0.85530028,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683201058,0.70763574,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683201246,0.85529882,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683204309,0.85529241,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683204749,1.05529105,61048.0,61047.0,1.02848842]
["bitfinex","BTCUSD",1719683205633,1.05529105,61048.0,61047.0,1.02158402]
["bitfinex","BTCUSD",1719683207168,1.04678013,61048.0,61047.0,1.02158402]
["bitfinex","BTCUSD",1719683207440,1.05528908,61048.0,61047.0,1.02158402]
["bitfinex","BTCUSD",1719683208366,0.85528908,61048.0,61047.0,1.02158402]
["bitfinex","BTCUSD",1719683209391,0.85528908,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683210671,0.85528544,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683212796,0.85528349,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683213802,1.05528208,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683216965,1.05528008,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683220047,0.89912483,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683220214,1.05528362,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683222617,1.05529167,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683223053,1.05529175,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683223477,1.05529552,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683224420,0.90763577,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683225032,0.70763577,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683228827,0.69912483,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683229128,0.70763577,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683232201,0.70763576,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683232624,0.68266793,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683232852,0.75716793,61048.0,61047.0,0.49999799]
["bitfinex","BTCUSD",1719683233042,0.9048608,61048.0,61047.0,0.49999799]
["bitfinex","BTCUSD",1719683234932,0.75716793,61048.0,61047.0,0.49999799]
["bitfinex","BTCUSD",1719683235193,0.90486559,61048.0,61047.0,0.49999799]
["bitfinex","BTCUSD",1719683235372,0.90486537,61048.0,61047.0,0.49999799]
["bitfinex","BTCUSD",1719683238447,0.89637708,61048.0,61047.0,0.49999799]
["bitfinex","BTCUSD",1719683238632,0.66705008,61048.0,61047.0,0.49999799]
["bitfinex","BTCUSD",1719683239437,0.66705008,61048.0,61047.0,1.31265801]
["bitfinex","BTCUSD",1719683241229,0.51933,61048.0,61047.0,1.31265801]
["bitfinex","BTCUSD",1719683251580,0.290003,61048.0,61047.0,1.31265801]
["bitfinex","BTCUSD",1719683264792,0.00084,61049.0,61047.0,1.31265801]
["bitfinex","BTCUSD",1719683264973,0.1745,61048.0,61047.0,0.51639305]
["bitfinex","BTCUSD",1719683265552,0.1745,61048.0,61047.0,0.49999799]
["bitfinex","BTCUSD",1719683265953,0.1745,61048.0,61047.0,0.48599799]
["bitfinex","BTCUSD",1719683266152,0.289163,61048.0,61047.0,0.48599799]
["bitfinex","BTCUSD",1719683266886,0.290163,61048.0,61047.0,0.49999799]
["bitfinex","BTCUSD",1719683267098,0.290163,61048.0,61047.0,0.48599799]
["bitfinex","BTCUSD",1719683267506,0.291163,61048.0,61047.0,0.49999799]
["bitfinex","BTCUSD",1719683268749,0.291163,61048.0,61047.0,0.51639305]
["bitfinex","BTCUSD",1719683269332,0.291163,61048.0,61047.0,1.32905307]
["bitfinex","BTCUSD",1719683269568,0.291163,61048.0,61047.0,1.20475307]
["bitfinex","BTCUSD",1719683270386,0.291163,61048.0,61047.0,1.18835801]
["bitfinex","BTCUSD",1719683270814,0.216663,61048.0,61047.0,1.18835801]
["bitfinex","BTCUSD",1719683271017,0.291163,61048.0,61047.0,1.18835801]
["bitfinex","BTCUSD",1719683279459,0.216663,61048.0,61047.0,1.18835801]
["bitfinex","BTCUSD",1719683279679,0.291163,61048.0,61047.0,0.37569799]
["bitfinex","BTCUSD",1719683280026,0.291163,61048.0,61047.0,1.18835801]
["bitfinex","BTCUSD",1719683280714,0.52049,61048.0,61047.0,1.18835801]
["bitfinex","BTCUSD",1719683282539,0.52049,61048.0,61047.0,0.77885801]
["bitfinex","BTCUSD",1719683282744,0.52049,61048.0,61047.0,0.37569799]
["bitfinex","BTCUSD",1719683285253,0.72049,61048.0,61047.0,0.21579799]
["bitfinex","BTCUSD",1719683285467,0.52900076,61048.0,61047.0,0.21579799]
["bitfinex","BTCUSD",1719683285651,0.52049,61048.0,61047.0,0.21579799]
["bitfinex","BTCUSD",1719683286107,0.72049,61048.0,61047.0,0.21579799]
["bitfinex","BTCUSD",1719683286534,0.52049,61048.0,61047.0,0.21579799]
["bitfinex","BTCUSD",1719683289510,0.52049,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683291497,0.31257298,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683291670,0.38707298,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683291921,0.50173598,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683294175,0.42723598,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683294378,0.57490248,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683294551,0.64940248,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683294992,0.6579134,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683297070,0.8872404,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683297677,1.0872404,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683297871,1.4165404,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683298078,1.40802948,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683298312,1.41654042,61048.0,61047.0,1.02845801]
["bitfinex","BTCUSD",1719683298504,1.64264158,61048.0,61047.0,0.92845801]
["bitfinex","BTCUSD",1719683298731,1.80498056,61048.0,61047.0,0.11579799]
["bitfinex","BTCUSD",1719683298934,2.20043237,61048.0,61047.0,0.11579799]
["bitfinex","BTCUSD",1719683299158,2.06631685,61048.0,61047.0,0.108924]
["bitfinex","BTCUSD",1719683299381,0.4,61039.0,61038.0,0.081024]
["bitfinex","BTCUSD",1719683299732,1.163302,61039.0,61038.0,0.09741906]
["bitfinex","BTCUSD",1719683299945,1.528463,61039.0,61038.0,0.09741906]
["bitfinex","BTCUSD",1719683300149,1.628463,61039.0,61038.0,0.09741906]
["bitfinex","BTCUSD",1719683301300,1.628463,61039.0,61038.0,0.50691906]
["bitfinex","BTCUSD",1719683301497,1.63697584,61039.0,61038.0,0.50057908]
["bitfinex","BTCUSD",1719683301708,1.63697584,61039.0,61038.0,0.09741906]
["bitfinex","BTCUSD",1719683302562,1.63797584,61039.0,61038.0,0.10041906]
["bitfinex","BTCUSD",1719683302893,1.63797584,61039.0,61038.0,0.09741906]
["bitfinex","BTCUSD",1719683303308,1.63897584,61039.0,61038.0,0.10041906]
["bitfinex","BTCUSD",1719683303505,1.78740907,61039.0,61038.0,0.10341906]
["bitfinex","BTCUSD",1719683304310,1.77889623,61039.0,61038.0,0.10341906]
["bitfinex","BTCUSD",1719683304521,1.6399759,61039.0,61038.0,0.10341906]
["bitfinex","BTCUSD",1719683304673,1.6399759,61039.0,61038.0,0.087024]
["bitfinex","BTCUSD",1719683305524,1.6379759,61039.0,61038.0,0.084024]
["bitfinex","BTCUSD",1719683305727,1.6389759,61039.0,61038.0,0.084024]
["bitfinex","BTCUSD",1719683306250,1.6369759,61039.0,61038.0,0.081024]
["bitfinex","BTCUSD",1719683306466,1.630463,61039.0,61038.0,0.081024]
["bitfinex","BTCUSD",1719683306672,1.63897588,61039.0,61038.0,0.081024]
["bitfinex","BTCUSD",1719683306864,1.63797588,61039.0,61038.0,0.081024]
["bitfinex","BTCUSD",1719683307514,1.629463,61039.0,61038.0,0.081024]
["bitfinex","BTCUSD",1719683308721,1.630463,61039.0,61038.0,0.084024]
["bitfinex","BTCUSD",1719683310152,1.630463,61039.0,61038.0,0.09092807]
["bitfinex","BTCUSD",1719683311987,1.65999757,61039.0,61038.0,0.09092807]
["bitfinex","BTCUSD",1719683313595,1.70842839,61039.0,61038.0,0.09092807]
["bitfinex","BTCUSD",1719683313820,1.59302839,61039.0,61038.0,0.09092807]
["bitfinex","BTCUSD",1719683314265,1.31852839,61039.0,61038.0,0.09092807]
["bitfinex","BTCUSD",1719683314465,1.25722839,61039.0,61038.0,0.09092807]
["bitfinex","BTCUSD",1719683314672,1.45722839,61039.0,61038.0,0.09092807]
["bitfinex","BTCUSD",1719683314891,1.45722839,61039.0,61038.0,0.084024]
["bitfinex","BTCUSD",1719683317722,1.45722839,61039.0,61038.0,0.09092807]
["bitfinex","BTCUSD",1719683318607,1.38272839,61039.0,61038.0,0.09092807]
["bitfinex","BTCUSD",1719683318812,1.45722839,61039.0,61038.0,0.09092807]
["bitfinex","BTCUSD",1719683319430,1.46574123,61039.0,61038.0,0.09092807]
["bitfinex","BTCUSD",1719683323411,1.45722839,61039.0,61038.0,0.09092807]
["bitfinex","BTCUSD",1719683323622,1.46574122,61039.0,61038.0,0.09092807]
["bitfinex","BTCUSD",1719683329576,1.45722839,61039.0,61038.0,0.09092807]
["bitfinex","BTCUSD",1719683329780,1.46574122,61039.0,61038.0,0.09092807]
["bitfinex","BTCUSD",1719683337332,1.61313692,61039.0,61038.0,0.09092807]
["bitfinex","BTCUSD",1719683337711,1.61313692,61039.0,61038.0,0.084024]
["bitfinex","BTCUSD",1719683339265,1.40462409,61039.0,61038.0,0.084024]
["bitfinex","BTCUSD",1719683339476,1.26574124,61039.0,61038.0,0.084024]
["bitfinex","BTCUSD",1719683339684,1.45722839,61039.0,61038.0,0.084024]
["bitfinex","BTCUSD",1719683339892,1.15106123,61039.0,61038.0,0.084024]
["bitfinex","BTCUSD",1719683340087,1.26574123,61039.0,61038.0,0.084024]
["bitfinex","BTCUSD",1719683342027,1.41034123,61039.0,61038.0,0.084024]
["bitfinex","BTCUSD",1719683342537,1.41034123,61039.0,61038.0,0.09092807]
["bitfinex","BTCUSD",1719683343830,1.69168187,61039.0,61038.0,0.00990407]
["bitfinex","BTCUSD",1719683344087,1.002854,61032.0,61031.0,0.08]
["bitfinex","BTCUSD",1719683344274,1.002854,61032.0,61031.0,0.09639506]
["bitfinex","BTCUSD",1719683344275,1.077354,61032.0,61031.0,0.09639506]
["bitfinex","BTCUSD",1719683344478,1.077354,61032.0,61031.0,0.10332253]
["bitfinex","BTCUSD",1719683344677,1.18586684,61032.0,61031.0,0.09639506]
["bitfinex","BTCUSD",1719683345280,1.18686684,61032.0,61031.0,0.09939506]
["bitfinex","BTCUSD",1719683346500,1.18786684,61032.0,61031.0,0.10039506]
["bitfinex","BTCUSD",1719683346718,0.91336684,61032.0,61031.0,0.10039506]
["bitfinex","BTCUSD",1719683347045,0.98786684,61032.0,61031.0,0.38519506]
["bitfinex","BTCUSD",1719683347250,1.13554589,61032.0,61031.0,0.38519506]
["bitfinex","BTCUSD",1719683347450,1.13554225,61032.0,61031.0,0.39212253]
["bitfinex","BTCUSD",1719683347901,0.98786684,61032.0,61031.0,0.39212253]
["bitfinex","BTCUSD",1719683348118,1.18786744,61032.0,61031.0,0.39212253]
["bitfinex","BTCUSD",1719683348348,0.98786744,61032.0,61031.0,0.39212253]
["bitfinex","BTCUSD",1719683349178,0.98786744,61032.0,61031.0,0.37572747]
["bitfinex","BTCUSD",1719683349808,0.98786744,61032.0,61031.0,1.18838749]
["bitfinex","BTCUSD",1719683353979,0.98786744,61032.0,61031.0,1.19654749]
["bitfinex","BTCUSD",1719683354618,0.75848044,61032.0,61031.0,1.19654749]
["bitfinex","BTCUSD",1719683357572,0.75848046,61032.0,61031.0,1.19654749]
["bitfinex","BTCUSD",1719683359001,0.80535352,61032.0,61031.0,1.19654749]
["bitfinex","BTCUSD",1719683360687,0.79684006,61032.0,61031.0,1.19654749]
["bitfinex","BTCUSD",1719683360919,0.80535352,61032.0,61031.0,1.19654749]
["bitfinex","BTCUSD",1719683361102,0.79684006,61032.0,61031.0,1.19654749]
["bitfinex","BTCUSD",1719683361305,0.80535352,61032.0,61031.0,1.19654749]
["bitfinex","BTCUSD",1719683362986,0.95298285,61032.0,61031.0,1.19654749]
["bitfinex","BTCUSD",1719683363815,0.79684006,61032.0,61031.0,1.19654749]
["bitfinex","BTCUSD",1719683364030,0.95297909,61032.0,61031.0,1.19654749]
["bitfinex","BTCUSD",1719683366764,0.95298223,61032.0,61031.0,1.19654749]
["bitfinex","BTCUSD",1719683367329,0.80535354,61032.0,61031.0,1.19654749]
["bitfinex","BTCUSD",1719683367538,0.95298485,61032.0,61031.0,1.19654749]
["bitfinex","BTCUSD",1719683368890,0.80535354,61032.0,61031.0,1.19654749]
["bitfinex","BTCUSD",1719683369095,0.95298665,61032.0,61031.0,1.19654749]
["bitfinex","BTCUSD",1719683369864,0.95298665,61032.0,61031.0,1.19747149]
["bitfinex","BTCUSD",1719683370436,0.8053535,61032.0,61031.0,1.19747149]
["bitfinex","BTCUSD",1719683370609,0.95298807,61032.0,61031.0,1.19747149]
["bitfinex","BTCUSD",1719683370884,0.14887306,61032.0,61031.0,0.91267149]
["bitfinex","BTCUSD",1719683371019,0.23188627,61032.0,61031.0,0.79417149]
["bitfinex","BTCUSD",1719683371199,0.23188627,61032.0,61031.0,0.39101147]
["bitfinex","BTCUSD",1719683372174,0.22337306,61032.0,61031.0,0.39101147]
["bitfinex","BTCUSD",1719683376955,0.33806606,61032.0,61031.0,0.39101147]
["bitfinex","BTCUSD",1719683377163,0.33806606,61032.0,61031.0,1.20367149]
["bitfinex","BTCUSD",1719683377537,0.22337306,61032.0,61031.0,1.20367149]
["bitfinex","BTCUSD",1719683379170,0.33806606,61032.0,61031.0,1.20367149]
["bitfinex","BTCUSD",1719683382328,0.33806606,61032.0,61031.0,0.80051147]
["bitfinex","BTCUSD",1719683383603,0.33806606,61032.0,61031.0,0.39101147]
["bitfinex","BTCUSD",1719683384631,0.56745306,61032.0,61031.0,0.39101147]
["bitfinex","BTCUSD",1719683390018,0.56745306,61032.0,61031.0,1.20367149]
["bitfinex","BTCUSD",1719683392259,0.57596622,61032.0,61031.0,1.20367149]
["bitfinex","BTCUSD",1719683393135,0.72363772,61032.0,61031.0,1.20367149]
["bitfinex","BTCUSD",1719683393342,0.95302472,61032.0,61031.0,1.20367149]
["bitfinex","BTCUSD",1719683394296,1.15302472,61032.0,61031.0,1.20367149]
["bitfinex","BTCUSD",1719683394910,0.95302472,61032.0,61031.0,1.20367149]
["bitfinex","BTCUSD",1719683395713,0.99684006,61032.0,61031.0,0.91267149]
["bitfinex","BTCUSD",1719683395911,1.48934026,61032.0,61031.0,0.91267149]
["bitfinex","BTCUSD",1719683399019,1.48082706,61032.0,61031.0,0.91267149]
["bitfinex","BTCUSD",1719683399221,1.48933931,61032.0,61031.0,0.91267149]
["bitfinex","BTCUSD",1719683401562,1.48933964,61032.0,61031.0,0.91267149]
["bitfinex","BTCUSD",1719683402522,1.37143964,61032.0,61031.0,0.90967149]
["bitfinex","BTCUSD",1719683402753,1.37143964,61032.0,61031.0,0.91167149]
["bitfinex","BTCUSD",1719683403154,1.37243964,61032.0,61031.0,0.91267149]
["bitfinex","BTCUSD",1719683404586,1.37243977,61032.0,61031.0,0.91267149]
["bitfinex","BTCUSD",1719683404785,1.03473977,61032.0,61031.0,0.91267149]
["bitfinex","BTCUSD",1719683405046,1.02622706,61032.0,61031.0,0.91267149]
["bitfinex","BTCUSD",1719683405236,1.23473994,61032.0,61031.0,0.91267149]
["bitfinex","BTCUSD",1719683407734,1.23473995,61032.0,61031.0,0.91267149]
["bitfinex","BTCUSD",1719683408583,1.03473995,61032.0,61031.0,0.91267149]
["bitfinex","BTCUSD",1719683410403,0.91841208,61032.0,61031.0,0.91267149]
["bitfinex","BTCUSD",1719683410786,0.91841188,61032.0,61031.0,0.91267149]
["bitfinex","BTCUSD",1719683411083,1.03310488,61032.0,61031.0,0.91267149]
["bitfinex","BTCUSD",1719683412330,1.03310488,61032.0,61031.0,0.50951147]
["bitfinex","BTCUSD",1719683412533,1.23310488,61032.0,61031.0,0.50951147]
["bitfinex","BTCUSD",1719683413945,1.22459219,61032.0,61031.0,0.50951147]
["bitfinex","BTCUSD",1719683414120,1.23310496,61032.0,61031.0,0.50951147]
["bitfinex","BTCUSD",1719683414409,1.03310496,61032.0,61031.0,0.50951147]
["bitfinex","BTCUSD",1719683417174,1.23310496,61032.0,61031.0,0.50951147]
["bitfinex","BTCUSD",1719683417423,1.37080496,61032.0,61031.0,0.50951147]
["bitfinex","BTCUSD",1719683417653,1.36229219,61032.0,61031.0,0.50951147]
["bitfinex","BTCUSD",1719683417789,1.37080495,61032.0,61031.0,0.91267149]
["bitfinex","BTCUSD",1719683419179,1.37080495,61032.0,61031.0,0.50317149]
["bitfinex","BTCUSD",1719683419433,1.37080495,61032.0,61031.0,0.10001147]
["bitfinex","BTCUSD",1719683420295,1.36229219,61032.0,61031.0,0.10001147]
["bitfinex","BTCUSD",1719683420493,1.37080495,61032.0,61031.0,0.10001147]
["bitfinex","BTCUSD",1719683421337,1.23310495,61032.0,61031.0,0.10001147]
["bitfinex","BTCUSD",1719683423545,1.23310496,61032.0,61031.0,0.10001147]
["bitfinex","BTCUSD",1719683425868,1.38068781,61032.0,61031.0,0.10001147]
["bitfinex","BTCUSD",1719683426678,1.38067243,61032.0,61031.0,0.10001147]
["bitfinex","BTCUSD",1719683427088,1.23310327,61032.0,61031.0,0.10001147]
["bitfinex","BTCUSD",1719683427367,1.48770327,61032.0,61031.0,0.10001147]
["bitfinex","BTCUSD",1719683427789,1.48770327,61032.0,61031.0,0.093084]
["bitfinex","BTCUSD",1719683429994,1.4877032,61032.0,61031.0,0.093084]
["bitfinex","BTCUSD",1719683430356,1.90515883,61032.0,61031.0,0.093084]
["bitfinex","BTCUSD",1719683430517,1.94564544,61032.0,61031.0,0.093084]
["bitfinex","BTCUSD",1719683431490,1.94564544,61032.0,61031.0,0.010084]
["bitfinex","BTCUSD",1719683431491,1.94464544,61032.0,61031.0,0.010084]
["bitfinex","BTCUSD",1719683431924,1.94564544,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683432279,1.94464544,61032.0,61031.0,0.012084]
["bitfinex","BTCUSD",1719683432683,1.94564544,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683432913,1.94364364,61032.0,61031.0,0.009084]
["bitfinex","BTCUSD",1719683433812,1.94464364,61032.0,61031.0,0.010084]
["bitfinex","BTCUSD",1719683434848,1.94648364,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683435186,1.94648364,61032.0,61031.0,0.010084]
["bitfinex","BTCUSD",1719683435388,1.94548364,61032.0,61031.0,0.010084]
["bitfinex","BTCUSD",1719683435617,1.94648364,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683436028,1.90599883,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683436238,1.9453944,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683436462,1.7453944,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683436864,1.9453944,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683439086,1.6162944,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683439317,1.69127385,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683440983,1.49127385,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683441192,1.69127385,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683441406,1.69127385,61032.0,61031.0,0.02026971]
["bitfinex","BTCUSD",1719683441611,1.49127385,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683442023,1.65990712,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683442239,1.65990712,61032.0,61031.0,0.02026971]
["bitfinex","BTCUSD",1719683442452,1.65990712,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683442453,1.65139883,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683442636,1.82590895,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683442837,1.81740268,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683443045,1.82591107,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683443448,1.82503207,61032.0,61031.0,0.013084]
["bitfinex","BTCUSD",1719683445023,0.99280224,61032.0,61031.0,0.288484]
["bitfinex","BTCUSD",1719683445232,1.06730224,61032.0,61031.0,0.288484]
["bitfinex","BTCUSD",1719683445484,1.05879385,61032.0,61031.0,0.29566971]
["bitfinex","BTCUSD",1719683445642,0.91098919,61032.0,61031.0,0.29566971]
["bitfinex","BTCUSD",1719683445858,0.98548919,61032.0,61031.0,0.29566971]
["bitfinex","BTCUSD",1719683446292,0.98448919,61032.0,61031.0,0.29266971]
["bitfinex","BTCUSD",1719683446718,0.95024853,61032.0,61031.0,0.29466971]
["bitfinex","BTCUSD",1719683447079,0.97697982,61032.0,61031.0,0.29566971]
["bitfinex","BTCUSD",1719683448566,0.97597982,61032.0,61031.0,0.29266971]
["bitfinex","BTCUSD",1719683448783,0.97597982,61032.0,61031.0,0.30666971]
["bitfinex","BTCUSD",1719683451943,0.97534526,61032.0,61031.0,0.30666971]
["bitfinex","BTCUSD",1719683452335,0.82777229,61032.0,61031.0,0.30666971]
["bitfinex","BTCUSD",1719683459410,0.14707819,61032.0,61031.0,0.30666971]
["bitfinex","BTCUSD",1719683459822,0.14707819,61032.0,61031.0,0.91637145]
["bitfinex","BTCUSD",1719683459823,0.10184,61032.0,61031.0,0.91637145]
["bitfinex","BTCUSD",1719683460048,0.10184,61032.0,61031.0,1.14576245]
["bitfinex","BTCUSD",1719683460485,0.10184,61032.0,61031.0,1.31152179]
["bitfinex","BTCUSD",1719683460700,0.10184,61032.0,61031.0,1.37712179]
["bitfinex","BTCUSD",1719683461550,0.10184,61032.0,61031.0,1.61251279]
["bitfinex","BTCUSD",1719683461983,0.10284,61032.0,61031.0,1.62651279]
["bitfinex","BTCUSD",1719683462339,0.10184,61032.0,61031.0,1.61251279]
["bitfinex","BTCUSD",1719683462556,0.10084,61032.0,61031.0,1.61151279]
["bitfinex","BTCUSD",1719683462754,0.10184,61032.0,61031.0,1.62551279]
["bitfinex","BTCUSD",1719683462980,0.10184,61032.0,61031.0,1.63951279]
["bitfinex","BTCUSD",1719683463179,0.10184,61032.0,61031.0,1.62551279]
["bitfinex","BTCUSD",1719683463669,0.10184,61032.0,61031.0,1.63951279]
["bitfinex","BTCUSD",1719683464164,0.10184,61032.0,61031.0,2.45217281]
["bitfinex","BTCUSD",1719683464368,0.10184,61032.0,61031.0,1.63951279]
["bitfinex","BTCUSD",1719683465240,0.00184,61032.0,61031.0,1.63951279]
["bitfinex","BTCUSD",1719683468884,0.00184,61032.0,61031.0,1.83951279]
["bitfinex","BTCUSD",1719683470273,0.00184,61032.0,61031.0,3.38867281]
["bitfinex","BTCUSD",1719683470700,0.00184,61032.0,61031.0,3.61806381]
["bitfinex","BTCUSD",1719683476568,0.03424066,61049.0,61048.0,0.08]
["bitfinex","BTCUSD",1719683476783,0.22340366,61049.0,61048.0,0.09639506]
["bitfinex","BTCUSD",1719683476986,0.32340366,61049.0,61048.0,0.10352395]
["bitfinex","BTCUSD",1719683477441,0.32340366,61049.0,61048.0,0.08712889]
["bitfinex","BTCUSD",1719683477609,0.32440366,61049.0,61048.0,0.10112889]
["bitfinex","BTCUSD",1719683478429,0.32340366,61049.0,61048.0,0.08712889]
["bitfinex","BTCUSD",1719683478705,0.32340366,61049.0,61048.0,0.10112889]
["bitfinex","BTCUSD",1719683478912,0.32440366,61049.0,61048.0,0.10112889]
["bitfinex","BTCUSD",1719683479126,0.52440366,61049.0,61048.0,0.10112889]
["bitfinex","BTCUSD",1719683479323,0.80289506,61049.0,61048.0,0.11512889]
["bitfinex","BTCUSD",1719683479528,0.80289506,61049.0,61048.0,0.10112889]
["bitfinex","BTCUSD",1719683479737,0.80289506,61049.0,61048.0,0.11512889]
["bitfinex","BTCUSD",1719683480118,0.60289506,61049.0,61048.0,0.11512889]
["bitfinex","BTCUSD",1719683480338,0.60289506,61049.0,61048.0,0.108]
["bitfinex","BTCUSD",1719683480536,0.80289506,61049.0,61048.0,0.108]
["bitfinex","BTCUSD",1719683482553,1.03221806,61049.0,61048.0,0.108]
["bitfinex","BTCUSD",1719683483523,0.83221806,61049.0,61048.0,0.108]
["bitfinex","BTCUSD",1719683485915,1.03221806,61049.0,61048.0,0.108]
["bitfinex","BTCUSD",1719683486132,0.83221806,61049.0,61048.0,0.108]
["bitfinex","BTCUSD",1719683487665,1.03221806,61049.0,61048.0,0.108]
["bitfinex","BTCUSD",1719683494415,0.83221806,61049.0,61048.0,0.108]
["bitfinex","BTCUSD",1719683494830,1.03221806,61049.0,61048.0,0.108]
["bitfinex","BTCUSD",1719683495030,1.03221806,61049.0,61048.0,0.11512889]
["bitfinex","BTCUSD",1719683496466,0.83221806,61049.0,61048.0,0.11512889]
["bitfinex","BTCUSD",1719683497714,0.83221806,61049.0,61048.0,0.11605289]
["bitfinex","BTCUSD",1719683498498,0.83305806,61049.0,61048.0,0.11605289]
["bitfinex","BTCUSD",1719683499510,0.83305806,61049.0,61048.0,0.108924]
["bitfinex","BTCUSD",1719683499710,0.83305806,61049.0,61048.0,0.11605289]
["bitfinex","BTCUSD",1719683500517,0.83305806,61049.0,61048.0,0.26775289]
["bitfinex","BTCUSD",1719683504475,0.9804715,61049.0,61048.0,0.26775289]
["bitfinex","BTCUSD",1719683505026,0.83305806,61049.0,61048.0,0.26775289]
["bitfinex","BTCUSD",1719683505157,0.98062259,61049.0,61048.0,0.26775289]
["bitfinex","BTCUSD",1719683505365,0.83305806,61049.0,61048.0,0.26775289]
["bitfinex","BTCUSD",1719683506194,0.83305806,61049.0,61048.0,0.11605289]
["bitfinex","BTCUSD",1719683509443,1.03305806,61049.0,61048.0,0.11605289]
["bitfinex","BTCUSD",1719683511183,0.84322933,61049.0,61048.0,0.11605289]
["bitfinex","BTCUSD",1719683511523,0.91772933,61049.0,61048.0,0.11605289]
["bitfinex","BTCUSD",1719683512085,1.03239233,61049.0,61048.0,0.11605289]
["bitfinex","BTCUSD",1719683514381,0.83239233,61049.0,61048.0,0.11605289]
["bitfinex","BTCUSD",1719683515948,1.03239233,61049.0,61048.0,0.11605289]
["bitfinex","BTCUSD",1719683516741,0.93239233,61049.0,61048.0,0.11605289]
["bitfinex","BTCUSD",1719683520417,0.80763266,61040.0,61039.0,0.81266002]
["bitfinex","BTCUSD",1719683520664,0.34893366,61032.0,61031.0,0.009084]
["bitfinex","BTCUSD",1719683520743,0.344098,61029.0,61026.0,0.28]
["bitfinex","BTCUSD",1719683520932,0.344098,61029.0,61028.0,0.01731906]
["bitfinex","BTCUSD",1719683520933,0.418598,61029.0,61028.0,0.01731906]
["bitfinex","BTCUSD",1719683521175,0.81424281,61029.0,61028.0,0.01731906]
["bitfinex","BTCUSD",1719683521428,0.647997,61029.0,61028.0,0.01731906]
["bitfinex","BTCUSD",1719683521846,0.647997,61029.0,61028.0,0.03131906]
["bitfinex","BTCUSD",1719683522283,0.67013176,61029.0,61028.0,0.03131906]
["bitfinex","BTCUSD",1719683522687,0.67113176,61029.0,61028.0,0.04531906]
["bitfinex","BTCUSD",1719683523119,0.66261837,61029.0,61028.0,0.03131906]
["bitfinex","BTCUSD",1719683523533,0.66261837,61029.0,61028.0,0.04531906]
["bitfinex","BTCUSD",1719683523768,0.66161837,61029.0,61028.0,0.03131906]
["bitfinex","BTCUSD",1719683524957,0.66161837,61029.0,61028.0,0.03531906]
["bitfinex","BTCUSD",1719683525161,0.66261837,61029.0,61028.0,0.03531906]
["bitfinex","BTCUSD",1719683525600,0.35871937,61029.0,61028.0,0.018924]
["bitfinex","BTCUSD",1719683525863,0.345098,61029.0,61028.0,0.30251906]
["bitfinex","BTCUSD",1719683526078,0.345098,61029.0,61028.0,0.286124]
["bitfinex","BTCUSD",1719683526302,0.001,61029.0,61028.0,0.29582905]
["bitfinex","BTCUSD",1719683526978,0.00916,61029.0,61028.0,0.29582905]
["bitfinex","BTCUSD",1719683530073,0.08366,61029.0,61028.0,0.29582905]
["bitfinex","BTCUSD",1719683530918,0.00916,61029.0,61028.0,0.41053005]
["bitfinex","BTCUSD",1719683533319,0.00916,61029.0,61028.0,0.63993205]
["bitfinex","BTCUSD",1719683534194,0.00916,61029.0,61028.0,1.13993205]
["bitfinex","BTCUSD",1719683534390,0.00916,61029.0,61028.0,1.63167303]
["bitfinex","BTCUSD",1719683534599,0.00916,61029.0,61028.0,1.86107503]
["bitfinex","BTCUSD",1719683535223,0.00916,61029.0,61028.0,1.88107503]
["bitfinex","BTCUSD",1719683535706,0.00816,61029.0,61028.0,1.87707503]
["bitfinex","BTCUSD",1719683536061,0.01016,61029.0,61028.0,1.89107503]
["bitfinex","BTCUSD",1719683536438,0.00916,61029.0,61028.0,1.87707503]
["bitfinex","BTCUSD",1719683536849,0.01016,61029.0,61028.0,1.89107503]
["bitfinex","BTCUSD",1719683537054,0.00916,61029.0,61028.0,1.87707503]
["bitfinex","BTCUSD",1719683537259,0.00816,61029.0,61028.0,1.86307503]
["bitfinex","BTCUSD",1719683537612,0.00916,61029.0,61028.0,1.85707503]
["bitfinex","BTCUSD",1719683537764,0.01016,61029.0,61028.0,1.87107503]
["bitfinex","BTCUSD",1719683538152,0.00916,61029.0,61028.0,1.85707503]
["bitfinex","BTCUSD",1719683538523,0.01816,61029.0,61028.0,2.02383437]
["bitfinex","BTCUSD",1719683538754,0.01816,61029.0,61028.0,2.04383437]
["bitfinex","BTCUSD",1719683538916,0.01716,61029.0,61028.0,2.02983437]
["bitfinex","BTCUSD",1719683539294,0.01916,61029.0,61028.0,2.02983437]
["bitfinex","BTCUSD",1719683539503,0.00816,61029.0,61028.0,2.02883437]
["bitfinex","BTCUSD",1719683539905,0.02116,61029.0,61028.0,2.02983437]
["bitfinex","BTCUSD",1719683540705,0.02616,61029.0,61028.0,2.02983437]
["bitfinex","BTCUSD",1719683541129,0.02116,61029.0,61028.0,2.02983437]
["bitfinex","BTCUSD",1719683541514,0.03216,61029.0,61028.0,2.03083437]
["bitfinex","BTCUSD",1719683547274,0.03216,61029.0,61028.0,2.01083437]
["bitfinex","BTCUSD",1719683547736,0.03216,61029.0,61028.0,2.03083437]
["bitfinex","BTCUSD",1719683551434,0.03216,61029.0,61028.0,2.01083437]
["bitfinex","BTCUSD",1719683561654,0.03216,61029.0,61028.0,2.01503437]
["bitfinex","BTCUSD",1719683563548,0.03216,61029.0,61028.0,1.78563237]
["bitfinex","BTCUSD",1719683566530,0.03216,61029.0,61028.0,1.78363237]
["bitfinex","BTCUSD",1719683566733,0.00816,61029.0,61028.0,1.78363237]
["bitfinex","BTCUSD",1719683566930,0.02616,61029.0,61028.0,1.78463237]
["bitfinex","BTCUSD",1719683568157,0.01716,61029.0,61028.0,1.78363237]
["bitfinex","BTCUSD",1719683569282,0.00816,61029.0,61028.0,1.78363237]
["bitfinex","BTCUSD",1719683569511,0.01816,61029.0,61028.0,1.79282793]
["bitfinex","BTCUSD",1719683569714,0.02716,61029.0,61028.0,1.79282793]
["bitfinex","BTCUSD",1719683576494,0.01816,61029.0,61028.0,1.79282793]
["bitfinex","BTCUSD",1719683576961,0.02116,61029.0,61028.0,1.79282793]
["bitfinex","BTCUSD",1719683577156,0.03516,61029.0,61028.0,1.79282793]
["bitfinex","BTCUSD",1719683577559,0.00816,61029.0,61028.0,1.79282793]
["bitfinex","BTCUSD",1719683577874,0.00916,61029.0,61028.0,1.79482793]
["bitfinex","BTCUSD",1719683578993,0.01016,61029.0,61028.0,1.79882793]
["bitfinex","BTCUSD",1719683579399,0.00916,61029.0,61028.0,1.79482793]
["bitfinex","BTCUSD",1719683579798,0.01016,61029.0,61028.0,1.79882793]
["bitfinex","BTCUSD",1719683580237,0.00816,61029.0,61028.0,1.81282793]
["bitfinex","BTCUSD",1719683580444,0.00816,61029.0,61028.0,1.79282793]
["bitfinex","BTCUSD",1719683580602,0.01016,61029.0,61028.0,1.81682793]
["bitfinex","BTCUSD",1719683580800,0.01016,61029.0,61028.0,2.49342993]
["bitfinex","BTCUSD",1719683581107,0.01016,61029.0,61028.0,2.50342993]
["bitfinex","BTCUSD",1719683581324,0.01016,61029.0,61028.0,5.18008272]
["bitfinex","BTCUSD",1719683581534,0.01016,61029.0,61028.0,2.50342993]
["bitfinex","BTCUSD",1719683581966,0.00816,61029.0,61028.0,2.49942993]
["bitfinex","BTCUSD",1719683582378,0.01916,61029.0,61028.0,2.50042993]
["bitfinex","BTCUSD",1719683582785,0.00816,61029.0,61028.0,2.49942993]
["bitfinex","BTCUSD",1719683583166,0.01916,61029.0,61028.0,2.72983193]
["bitfinex","BTCUSD",1719683583368,0.03316,61029.0,61028.0,2.70083193]
["bitfinex","BTCUSD",1719683583792,0.01916,61029.0,61028.0,2.69983193]
["bitfinex","BTCUSD",1719683583993,0.01916,61029.0,61028.0,2.70083193]
["bitfinex","BTCUSD",1719683584127,0.03316,61029.0,61028.0,2.70083193]
["bitfinex","BTCUSD",1719683584945,0.01916,61029.0,61028.0,2.69983193]
["bitfinex","BTCUSD",1719683585147,0.00816,61029.0,61028.0,2.69883193]
["bitfinex","BTCUSD",1719683585294,0.01016,61029.0,61028.0,2.70083193]
["bitfinex","BTCUSD",1719683585497,0.01416,61029.0,61028.0,2.70083193]
["bitfinex","BTCUSD",1719683585751,0.01416,61029.0,61028.0,2.69963193]
["bitfinex","BTCUSD",1719683585859,0.01016,61029.0,61028.0,2.69863193]
["bitfinex","BTCUSD",1719683586307,0.01416,61029.0,61028.0,2.69963193]
["bitfinex","BTCUSD",1719683586730,0.01216,61029.0,61028.0,2.69863193]
["bitfinex","BTCUSD",1719683586937,0.01216,61029.0,61028.0,5.37528472]
["bitfinex","BTCUSD",1719683587144,0.02616,61029.0,61028.0,5.37628472]
["bitfinex","BTCUSD",1719683587392,0.02216,61029.0,61028.0,5.37528472]
["bitfinex","BTCUSD",1719683588677,0.02216,61029.0,61028.0,5.39528472]
["bitfinex","BTCUSD",1719683589197,0.02216,61029.0,61028.0,5.37528472]
["bitfinex","BTCUSD",1719683589348,0.03216,61029.0,61028.0,5.39628472]
["bitfinex","BTCUSD",1719683591692,0.16626463,61048.0,61047.0,0.394665]
["bitfinex","BTCUSD",1719683591925,0.24076463,61048.0,61047.0,0.41106006]
["bitfinex","BTCUSD",1719683592091,0.24076463,61048.0,61047.0,0.43120276]
["bitfinex","BTCUSD",1719683592699,0.28333379,61048.0,61047.0,0.43120276]
["bitfinex","BTCUSD",1719683592899,0.28433379,61048.0,61047.0,0.44520276]
["bitfinex","BTCUSD",1719683593506,0.20883379,61048.0,61047.0,0.43120276]
["bitfinex","BTCUSD",1719683593848,0.21083379,61048.0,61047.0,0.45820276]
["bitfinex","BTCUSD",1719683594142,0.04456916,61048.0,61047.0,0.44520276]
["bitfinex","BTCUSD",1719683594384,0.04456916,61048.0,61047.0,1.00386476]
["bitfinex","BTCUSD",1719683594564,0.04556916,61048.0,61047.0,1.01686476]
["bitfinex","BTCUSD",1719683595385,0.003,61048.0,61047.0,1.24619576]
["bitfinex","BTCUSD",1719683595747,0.003,61048.0,61047.0,1.40853474]
["bitfinex","BTCUSD",1719683596755,0.003,61048.0,61047.0,1.41669474]
["bitfinex","BTCUSD",1719683596950,0.003,61048.0,61047.0,1.40029968]
["bitfinex","BTCUSD",1719683599463,0.003,61048.0,61047.0,1.68279968]
["bitfinex","BTCUSD",1719683602542,0.003,61048.0,61047.0,2.34231866]
["bitfinex","BTCUSD",1719683602754,0.003,61048.0,61047.0,2.53101866]
["bitfinex","BTCUSD",1719683602755,0.002,61048.0,61047.0,2.53101866]
["bitfinex","BTCUSD",1719683603112,0.002,61048.0,61047.0,2.54501866]
["bitfinex","BTCUSD",1719683603496,0.0084,61056.0,61048.0,1.87293034]
["bitfinex","BTCUSD",1719683603696,0.0084,61056.0,61048.0,4.76716438]
["bitfinex","BTCUSD",1719683603924,0.0084,61056.0,61048.0,4.76814196]
["bitfinex","BTCUSD",1719683604327,0.0084,61056.0,61048.0,4.74814196]
["bitfinex","BTCUSD",1719683604528,0.0084,61056.0,61048.0,4.76814196]
["bitfinex","BTCUSD",1719683605168,0.0084,61056.0,61048.0,4.76914196]
["bitfinex","BTCUSD",1719683605344,0.0084,61056.0,61048.0,4.76814196]
["bitfinex","BTCUSD",1719683605950,0.0084,61056.0,61048.0,4.77723016]
["bitfinex","BTCUSD",1719683606398,0.0084,61056.0,61048.0,4.77823016]
["bitfinex","BTCUSD",1719683606762,0.0084,61056.0,61048.0,4.77923016]
["bitfinex","BTCUSD",1719683608583,0.0084,61056.0,61048.0,4.77823016]
["bitfinex","BTCUSD",1719683608787,0.0084,61056.0,61048.0,7.43848789]
["bitfinex","BTCUSD",1719683608995,0.0084,61056.0,61048.0,7.43748789]
["bitfinex","BTCUSD",1719683609602,0.0084,61056.0,61048.0,7.43848789]
["bitfinex","BTCUSD",1719683609873,0.0084,61056.0,61048.0,7.41848789]
["bitfinex","BTCUSD",1719683610105,0.0084,61056.0,61048.0,7.04632787]
["bitfinex","BTCUSD",1719683610339,0.0084,61056.0,61048.0,6.84448789]
["bitfinex","BTCUSD",1719683610544,0.0084,61056.0,61048.0,4.7728351]
["bitfinex","BTCUSD",1719683612234,0.0084,61056.0,61048.0,4.7628351]
["bitfinex","BTCUSD",1719683612448,0.0084,61056.0,61048.0,4.8473351]
["bitfinex","BTCUSD",1719683612749,0.0084,61056.0,61048.0,4.8373351]
["bitfinex","BTCUSD",1719683612989,0.0084,61056.0,61048.0,4.7628351]
["bitfinex","BTCUSD",1719683613213,0.0084,61056.0,61048.0,4.8373351]
["bitfinex","BTCUSD",1719683615435,0.0084,61056.0,61048.0,7.51398789]
["bitfinex","BTCUSD",1719683622961,0.0084,61056.0,61048.0,7.49398789]
["bitfinex","BTCUSD",1719683623511,0.0084,61056.0,61048.0,7.51398789]
["bitfinex","BTCUSD",1719683626420,0.0084,61056.0,61048.0,7.51491189]
["bitfinex","BTCUSD",1719683628129,0.0084,61056.0,61048.0,7.52491189]
["bitfinex","BTCUSD",1719683628333,0.0084,61056.0,61048.0,4.82027225]
["bitfinex","BTCUSD",1719683628549,0.0084,61056.0,61048.0,4.8182591]
["bitfinex","BTCUSD",1719683628749,0.0084,61056.0,61048.0,4.8482591]
["bitfinex","BTCUSD",1719683629851,0.0084,61056.0,61048.0,4.7637591]
["bitfinex","BTCUSD",1719683630062,0.0084,61056.0,61048.0,4.8482591]
["bitfinex","BTCUSD",1719683630853,0.0084,61056.0,61048.0,4.8472591]
["bitfinex","BTCUSD",1719683631196,0.0084,61056.0,61048.0,4.8482591]
["bitfinex","BTCUSD",1719683631851,0.0084,61056.0,61048.0,4.8472591]
["bitfinex","BTCUSD",1719683632278,0.0084,61056.0,61048.0,4.8482591]
["bitfinex","BTCUSD",1719683632505,0.0084,61056.0,61048.0,4.8472591]
["bitfinex","BTCUSD",1719683632720,0.0084,61056.0,61048.0,4.8462591]
["bitfinex","BTCUSD",1719683632922,0.0084,61056.0,61048.0,4.8482591]
["bitfinex","BTCUSD",1719683633315,0.0084,61056.0,61048.0,7.52491189]
["bitfinex","BTCUSD",1719683634968,0.0084,61056.0,61048.0,7.52974354]
["bitfinex","BTCUSD",1719683638568,0.0084,61056.0,61048.0,7.53470935]
["bitfinex","BTCUSD",1719683642442,0.0084,61056.0,61048.0,7.76403635]
["bitfinex","BTCUSD",1719683644318,0.0084,61056.0,61048.0,7.75929536]
["bitfinex","BTCUSD",1719683648596,0.0084,61056.0,61048.0,7.80835599]
["bitfinex","BTCUSD",1719683649301,0.0084,61056.0,61048.0,7.75929536]
["bitfinex","BTCUSD",1719683650350,0.0084,61056.0,61048.0,7.79984035]
["bitfinex","BTCUSD",1719683651743,0.0084,61056.0,61048.0,7.76984035]
["bitfinex","BTCUSD",1719683651965,0.0084,61056.0,61048.0,7.79984035]
["bitfinex","BTCUSD",1719683652907,0.0084,61056.0,61048.0,7.76984035]
["bitfinex","BTCUSD",1719683653043,0.0084,61056.0,61048.0,5.09318756]
["bitfinex","BTCUSD",1719683653451,0.0084,61056.0,61048.0,5.16679003]
["bitfinex","BTCUSD",1719683654296,0.0084,61056.0,61048.0,5.16679208]
["bitfinex","BTCUSD",1719683654705,0.0084,61056.0,61048.0,8.64985425]
["bitfinex","BTCUSD",1719683654928,0.0084,61056.0,61048.0,5.16679208]
["bitfinex","BTCUSD",1719683655109,0.0084,61056.0,61048.0,5.92088585]
["bitfinex","BTCUSD",1719683655309,1e-06,61050.0,61049.0,2.22973534]
["bitfinex","BTCUSD",1719683655563,1e-06,61050.0,61049.0,3.39050251]
["bitfinex","BTCUSD",1719683655745,1e-06,61050.0,61049.0,3.40561642]
["bitfinex","BTCUSD",1719683655948,0.00084,61060.0,61059.0,1.02650234]
["bitfinex","BTCUSD",1719683656106,0.00084,61060.0,61059.0,4.34569531]
["bitfinex","BTCUSD",1719683656326,0.00084,61060.0,61059.0,4.97673883]
["bitfinex","BTCUSD",1719683656675,0.00084,61060.0,61059.0,5.30805331]
["bitfinex","BTCUSD",1719683656802,0.00084,61060.0,61059.0,5.2060243]
["bitfinex","BTCUSD",1719683657004,0.00084,61060.0,61059.0,6.1353103]
["bitfinex","BTCUSD",1719683657229,0.00084,61060.0,61059.0,6.3655963]
["bitfinex","BTCUSD",1719683657475,0.00084,61060.0,61059.0,6.26749628]
["bitfinex","BTCUSD",1719683657855,0.00084,61060.0,61059.0,5.53878038]
["bitfinex","BTCUSD",1719683658024,0.00084,61060.0,61059.0,5.53978038]
["bitfinex","BTCUSD",1719683658230,0.00084,61060.0,61059.0,5.86718038]
["bitfinex","BTCUSD",1719683658436,0.00084,61060.0,61059.0,5.16718038]
["bitfinex","BTCUSD",1719683658649,0.00084,61060.0,61059.0,5.16618038]
["bitfinex","BTCUSD",1719683658864,0.00084,61060.0,61059.0,5.1731816]
["bitfinex","BTCUSD",1719683659268,0.00084,61060.0,61059.0,5.18221077]
["bitfinex","BTCUSD",1719683660139,0.0084,61061.0,61060.0,1.54166434]
["bitfinex","BTCUSD",1719683660140,1e-06,61061.0,61060.0,1.54166434]
["bitfinex","BTCUSD",1719683660334,1e-06,61061.0,61060.0,2.6610958]
["bitfinex","BTCUSD",1719683660482,1e-06,61061.0,61060.0,2.07282713]
["bitfinex","BTCUSD",1719683660663,1e-06,61061.0,61060.0,3.35791305]
["bitfinex","BTCUSD",1719683660882,1e-06,61061.0,61060.0,3.35790566]
["bitfinex","BTCUSD",1719683661400,1e-06,61061.0,61060.0,3.333424]
["bitfinex","BTCUSD",1719683661600,1e-06,61061.0,61060.0,7.22448617]
["bitfinex","BTCUSD",1719683661766,1e-06,61061.0,61060.0,7.22548617]
["bitfinex","BTCUSD",1719683661970,1e-06,61061.0,61060.0,7.22648617]
["bitfinex","BTCUSD",1719683662253,1e-06,61061.0,61060.0,7.92648617]
["bitfinex","BTCUSD",1719683662454,1e-06,61061.0,61060.0,7.56315381]
["bitfinex","BTCUSD",1719683663468,0.39395186,61092.0,61091.0,0.44575934]
["bitfinex","BTCUSD",1719683663638,0.39395186,61092.0,61091.0,0.5621544]
["bitfinex","BTCUSD",1719683663847,0.39395186,61092.0,61091.0,0.571012]
["bitfinex","BTCUSD",1719683664051,0.114576,61095.0,61091.0,0.571012]
["bitfinex","BTCUSD",1719683664267,0.114576,61095.0,61092.0,0.26575934]
["bitfinex","BTCUSD",1719683664846,0.114576,61095.0,61092.0,0.27461158]
["bitfinex","BTCUSD",1719683665279,0.189076,61095.0,61092.0,0.27461158]
["bitfinex","BTCUSD",1719683665424,0.189076,61095.0,61092.0,0.28861158]
["bitfinex","BTCUSD",1719683665862,0.12338385,61093.0,61092.0,0.28861158]
["bitfinex","BTCUSD",1719683666261,0.12338385,61093.0,61092.0,0.35414658]
["bitfinex","BTCUSD",1719683666456,0.04888385,61093.0,61092.0,0.36814658]
["bitfinex","BTCUSD",1719683666802,0.12338385,61093.0,61092.0,0.36814658]
["bitfinex","BTCUSD",1719683668858,0.12338385,61093.0,61092.0,0.34014658]
["bitfinex","BTCUSD",1719683669064,0.04888385,61093.0,61092.0,0.45472758]
["bitfinex","BTCUSD",1719683669263,0.04888385,61093.0,61092.0,0.46872758]
["bitfinex","BTCUSD",1719683669595,0.04888385,61093.0,61092.0,0.48272758]
["bitfinex","BTCUSD",1719683670059,0.04888385,61093.0,61092.0,0.46872758]
["bitfinex","BTCUSD",1719683670854,0.04888385,61093.0,61092.0,0.45472758]
["bitfinex","BTCUSD",1719683671259,0.04888385,61093.0,61092.0,0.46872758]
["bitfinex","BTCUSD",1719683671685,0.04888385,61093.0,61092.0,0.48272758]
["bitfinex","BTCUSD",1719683672311,0.04888385,61093.0,61092.0,0.71188958]
["bitfinex","BTCUSD",1719683673807,0.04888385,61093.0,61092.0,0.71779232]
["bitfinex","BTCUSD",1719683674012,0.00839,61093.0,61092.0,0.71779232]
["bitfinex","BTCUSD",1719683674618,0.00839,61093.0,61092.0,1.1092933]
["bitfinex","BTCUSD",1719683677308,0.00839,61093.0,61092.0,0.37404932]
["bitfinex","BTCUSD",1719683677309,0.197469,61093.0,61092.0,0.37404932]
["bitfinex","BTCUSD",1719683689950,0.207369,61093.0,61092.0,0.37404932]
["bitfinex","BTCUSD",1719683690485,0.210969,61093.0,61092.0,0.36404932]
["bitfinex","BTCUSD",1719683694874,0.210969,61093.0,61092.0,0.36497332]
["bitfinex","BTCUSD",1719683697672,0.669285,61093.0,61092.0,0.20921398]
["bitfinex","BTCUSD",1719683697879,0.669285,61093.0,61092.0,0.04367898]
["bitfinex","BTCUSD",1719683698501,0.669285,61093.0,61092.0,0.028924]
["bitfinex","BTCUSD",1719683698677,0.669285,61093.0,61092.0,0.014924]
["bitfinex","BTCUSD",1719683698939,0.41486262,61093.0,61092.0,0.04367898]
["bitfinex","BTCUSD",1719683699139,0.60394162,61093.0,61092.0,0.014924]
["bitfinex","BTCUSD",1719683699699,0.42704896,61093.0,61092.0,0.028924]
["bitfinex","BTCUSD",1719683699860,0.65620696,61093.0,61092.0,0.128924]
["bitfinex","BTCUSD",1719683700099,0.65620696,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683700397,0.65620696,61093.0,61092.0,0.128924]
["bitfinex","BTCUSD",1719683701029,0.64259913,61093.0,61092.0,0.128924]
["bitfinex","BTCUSD",1719683701203,0.66158444,61093.0,61092.0,0.128924]
["bitfinex","BTCUSD",1719683701461,0.64259913,61093.0,61092.0,0.128924]
["bitfinex","BTCUSD",1719683701624,0.80902989,61093.0,61092.0,0.128924]
["bitfinex","BTCUSD",1719683702019,0.80902989,61093.0,61092.0,0.114924]
["bitfinex","BTCUSD",1719683702225,0.80902989,61093.0,61092.0,0.014924]
["bitfinex","BTCUSD",1719683702468,0.80902989,61093.0,61092.0,0.028924]
["bitfinex","BTCUSD",1719683702800,0.80902989,61093.0,61092.0,0.128924]
["bitfinex","BTCUSD",1719683703176,0.80902989,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683703402,0.80902989,61093.0,61092.0,0.128924]
["bitfinex","BTCUSD",1719683703938,0.80900862,61093.0,61092.0,0.128924]
["bitfinex","BTCUSD",1719683707265,0.8090187,61093.0,61092.0,0.128924]
["bitfinex","BTCUSD",1719683709031,0.8090187,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683710352,0.80890933,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683710552,0.82107514,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683711500,0.67363812,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683714031,0.67364842,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683716392,0.67364842,61093.0,61092.0,0.12967898]
["bitfinex","BTCUSD",1719683716664,0.65476494,61093.0,61092.0,0.12967898]
["bitfinex","BTCUSD",1719683716865,0.67364153,61093.0,61092.0,0.12967898]
["bitfinex","BTCUSD",1719683717976,0.67364153,61093.0,61092.0,0.11567898]
["bitfinex","BTCUSD",1719683718159,0.68180153,61093.0,61092.0,0.01567898]
["bitfinex","BTCUSD",1719683718362,0.68180153,61093.0,61092.0,0.02967898]
["bitfinex","BTCUSD",1719683718576,0.68180153,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683718924,0.68180153,61093.0,61092.0,0.12967898]
["bitfinex","BTCUSD",1719683719308,0.68180153,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683719731,0.66822494,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683719929,0.68717257,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683720726,0.69147257,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683723062,0.67259939,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683723404,0.67252616,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683724514,0.35926816,61093.0,61092.0,0.42497898]
["bitfinex","BTCUSD",1719683725350,0.0270344,61093.0,61092.0,0.42497898]
["bitfinex","BTCUSD",1719683726084,0.02652511,61093.0,61092.0,0.42497898]
["bitfinex","BTCUSD",1719683727017,0.14937984,61093.0,61092.0,0.41097898]
["bitfinex","BTCUSD",1719683727488,0.14937984,61093.0,61092.0,0.42497898]
["bitfinex","BTCUSD",1719683727753,0.14937984,61093.0,61092.0,0.41097898]
["bitfinex","BTCUSD",1719683727990,0.14937984,61093.0,61092.0,0.42497898]
["bitfinex","BTCUSD",1719683728206,0.14922299,61093.0,61092.0,0.42497898]
["bitfinex","BTCUSD",1719683728615,0.26380199,61093.0,61092.0,0.41097898]
["bitfinex","BTCUSD",1719683728823,0.26380199,61093.0,61092.0,0.42497898]
["bitfinex","BTCUSD",1719683729041,0.26380199,61093.0,61092.0,0.43897898]
["bitfinex","BTCUSD",1719683729404,0.26380313,61093.0,61092.0,0.43897898]
["bitfinex","BTCUSD",1719683731280,0.26380313,61093.0,61092.0,0.15767898]
["bitfinex","BTCUSD",1719683731554,0.26380313,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683732072,0.3701088,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683732272,0.3701088,61093.0,61092.0,0.12967898]
["bitfinex","BTCUSD",1719683732481,0.351897,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683732695,0.36983659,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683732920,0.36983659,61093.0,61092.0,0.12967898]
["bitfinex","BTCUSD",1719683733139,0.36983659,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683733377,0.36983659,61093.0,61092.0,0.12967898]
["bitfinex","BTCUSD",1719683733777,0.36983659,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683734393,0.36983659,61093.0,61092.0,0.12967898]
["bitfinex","BTCUSD",1719683734615,0.59899459,61093.0,61092.0,0.12967898]
["bitfinex","BTCUSD",1719683735664,0.581055,61093.0,61092.0,0.12967898]
["bitfinex","BTCUSD",1719683735849,0.59859582,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683736061,0.59859582,61093.0,61092.0,0.12967898]
["bitfinex","BTCUSD",1719683736275,0.59859582,61093.0,61092.0,0.11567898]
["bitfinex","BTCUSD",1719683736481,0.59859582,61093.0,61092.0,0.04367898]
["bitfinex","BTCUSD",1719683736657,0.59859582,61093.0,61092.0,0.12967898]
["bitfinex","BTCUSD",1719683737492,0.59859582,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683738732,0.59902829,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683740325,0.74647968,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683741691,0.94647968,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683742100,0.59856524,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683742355,0.74604999,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683745301,0.74619148,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683748279,0.72855926,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683748482,0.74624549,61093.0,61092.0,0.14367898]
["bitfinex","BTCUSD",1719683748695,0.581055,61093.0,61092.0,0.30487898]
["bitfinex","BTCUSD",1719683748889,0.74624707,61093.0,61092.0,0.30487898]
["bitfinex","BTCUSD",1719683749615,0.74624707,61093.0,61092.0,0.42797898]
["bitfinex","BTCUSD",1719683751570,0.74614576,61093.0,61092.0,0.42797898]
["bitfinex","BTCUSD",1719683753434,0.36947886,61093.0,61092.0,0.42797898]
["bitfinex","BTCUSD",1719683754733,0.351897,61093.0,61092.0,0.42797898]
["bitfinex","BTCUSD",1719683754932,0.36940376,61093.0,61092.0,0.42797898]
["bitfinex","BTCUSD",1719683758016,0.36935019,61093.0,61092.0,0.42797898]
["bitfinex","BTCUSD",1719683758394,0.3693492,61093.0,61092.0,0.42797898]
["bitfinex","BTCUSD",1719683759525,0.3701892,61093.0,61092.0,0.42797898]
["bitfinex","BTCUSD",1719683760894,0.37018482,61093.0,61092.0,0.42797898]
["bitfinex","BTCUSD",1719683763524,0.37018541,61093.0,61092.0,0.42797898]
["bitfinex","BTCUSD",1719683764680,0.37018541,61093.0,61092.0,0.41397898]
["bitfinex","BTCUSD",1719683764837,0.37018541,61093.0,61092.0,0.42797898]
["bitfinex","BTCUSD",1719683765259,0.02644841,61093.0,61092.0,0.29757898]
["bitfinex","BTCUSD",1719683765459,0.02644841,61093.0,61092.0,0.97488398]
["bitfinex","BTCUSD",1719683765661,0.1493719,61093.0,61092.0,1.18888398]
["bitfinex","BTCUSD",1719683766065,0.1493719,61093.0,61092.0,1.16088398]
["bitfinex","BTCUSD",1719683766066,0.02644841,61093.0,61092.0,1.16088398]
["bitfinex","BTCUSD",1719683766242,0.009,61093.0,61092.0,1.17488398]
["bitfinex","BTCUSD",1719683766635,0.009,61093.0,61092.0,1.16088398]
["bitfinex","BTCUSD",1719683766872,0.009,61093.0,61092.0,1.17488398]
["bitfinex","BTCUSD",1719683767532,0.009,61093.0,61092.0,1.18888398]
["bitfinex","BTCUSD",1719683767731,0.009,61093.0,61092.0,1.17488398]
["bitfinex","BTCUSD",1719683767969,0.009,61093.0,61092.0,1.16088398]
["bitfinex","BTCUSD",1719683768452,0.009,61093.0,61092.0,1.17488398]
["bitfinex","BTCUSD",1719683769163,0.009,61093.0,61092.0,1.18888398]
["bitfinex","BTCUSD",1719683769571,0.00084,61093.0,61092.0,1.18888398]
["bitfinex","BTCUSD",1719683770605,0.00084,61093.0,61092.0,1.17488398]
["bitfinex","BTCUSD",1719683773219,0.00084,61093.0,61092.0,1.18888398]
["bitfinex","BTCUSD",1719683778145,0.00084,61093.0,61092.0,1.34464332]
["bitfinex","BTCUSD",1719683779764,0.00084,61093.0,61092.0,1.5069823]
["bitfinex","BTCUSD",1719683782070,0.87594703,61100.0,61099.0,0.3544]
["bitfinex","BTCUSD",1719683782339,0.80144703,61100.0,61099.0,0.4544]
["bitfinex","BTCUSD",1719683782495,0.89357533,61100.0,61099.0,0.46909659]
["bitfinex","BTCUSD",1719683783566,0.89357533,61100.0,61099.0,0.48309659]
["bitfinex","BTCUSD",1719683784480,0.89357533,61100.0,61099.0,0.49709659]
["bitfinex","BTCUSD",1719683785306,0.92845918,61100.0,61099.0,0.49709659]
["bitfinex","BTCUSD",1719683785620,0.92845795,61100.0,61099.0,0.49709659]
["bitfinex","BTCUSD",1719683788216,0.91083088,61100.0,61099.0,0.49709659]
["bitfinex","BTCUSD",1719683788425,0.9283105,61100.0,61099.0,0.49709659]
["bitfinex","BTCUSD",1719683788640,0.91083088,61100.0,61099.0,0.49709659]
["bitfinex","BTCUSD",1719683788831,0.92828743,61100.0,61099.0,0.49709659]
["bitfinex","BTCUSD",1719683791870,0.92828743,61100.0,61099.0,0.49802059]
["bitfinex","BTCUSD",1719683792079,0.92817012,61100.0,61099.0,0.49802059]
["bitfinex","BTCUSD",1719683795179,0.92818444,61100.0,61099.0,0.49802059]
["bitfinex","BTCUSD",1719683797236,1.04275044,61100.0,61099.0,0.49802059]
["bitfinex","BTCUSD",1719683797647,1.04275044,61100.0,61099.0,0.37332059]
["bitfinex","BTCUSD",1719683798066,1.16549516,61100.0,61099.0,1.03578061]
["bitfinex","BTCUSD",1719683798297,1.16546687,61100.0,61099.0,1.03578061]
["bitfinex","BTCUSD",1719683798461,1.04270502,61100.0,61099.0,1.03578061]
["bitfinex","BTCUSD",1719683799347,1.04270502,61100.0,61099.0,0.62678061]
["bitfinex","BTCUSD",1719683800212,1.51086902,61100.0,61099.0,0.62678061]
["bitfinex","BTCUSD",1719683800367,1.51086902,61100.0,61099.0,0.22362059]
["bitfinex","BTCUSD",1719683801466,1.51087661,61100.0,61099.0,0.22362059]
["bitfinex","BTCUSD",1719683801808,1.51087661,61100.0,61099.0,0.208924]
["bitfinex","BTCUSD",1719683802147,1.50097661,61100.0,61099.0,0.208924]
["bitfinex","BTCUSD",1719683802361,1.50097661,61100.0,61099.0,0.22362059]
["bitfinex","BTCUSD",1719683804652,1.50095631,61100.0,61099.0,0.22362059]
["bitfinex","BTCUSD",1719683805566,1.50095631,61100.0,61099.0,0.62678061]
["bitfinex","BTCUSD",1719683805809,1.50095631,61100.0,61099.0,1.03578061]
["bitfinex","BTCUSD",1719683807820,1.50095635,61100.0,61099.0,1.03578061]
["bitfinex","BTCUSD",1719683809993,1.50095635,61100.0,61099.0,0.63262059]
["bitfinex","BTCUSD",1719683810945,1.48366088,61100.0,61099.0,0.63262059]
["bitfinex","BTCUSD",1719683811112,1.50091245,61100.0,61099.0,0.63262059]
["bitfinex","BTCUSD",1719683811285,1.6484305,61100.0,61099.0,0.63262059]
["bitfinex","BTCUSD",1719683814116,1.48366088,61100.0,61099.0,0.63262059]
["bitfinex","BTCUSD",1719683814259,1.64845738,61100.0,61099.0,0.63262059]
["bitfinex","BTCUSD",1719683815037,1.64845738,61100.0,61099.0,1.03578061]
["bitfinex","BTCUSD",1719683817343,1.64839694,61100.0,61099.0,1.03578061]
["bitfinex","BTCUSD",1719683817736,1.64839661,61100.0,61099.0,1.03578061]
["bitfinex","BTCUSD",1719683818956,1.50084171,61100.0,61099.0,1.03578061]
["bitfinex","BTCUSD",1719683820122,1.92997371,61100.0,61099.0,1.03578061]
["bitfinex","BTCUSD",1719683820343,1.92997371,61100.0,61099.0,0.22362059]
["bitfinex","BTCUSD",1719683820344,1.91279288,61100.0,61099.0,0.22362059]
["bitfinex","BTCUSD",1719683820523,1.9299549,61100.0,61099.0,0.208924]
["bitfinex","BTCUSD",1719683822757,1.72953085,61100.0,61099.0,0.208924]
["bitfinex","BTCUSD",1719683823864,1.72953085,61100.0,61099.0,0.22362059]
["bitfinex","BTCUSD",1719683824240,1.72953085,61100.0,61099.0,0.208924]
["bitfinex","BTCUSD",1719683826048,1.72957053,61100.0,61099.0,0.208924]
["bitfinex","BTCUSD",1719683826476,1.71279288,61100.0,61099.0,0.208924]
["bitfinex","BTCUSD",1719683826607,1.7295123,61100.0,61099.0,0.208924]
["bitfinex","BTCUSD",1719683828113,1.7295123,61100.0,61099.0,0.108924]
["bitfinex","BTCUSD",1719683828114,1.9295123,61100.0,61099.0,0.108924]
["bitfinex","BTCUSD",1719683828359,2.32365443,61100.0,61099.0,0.12362059]
["bitfinex","BTCUSD",1719683828557,2.15768175,61100.0,61099.0,0.12362059]
["bitfinex","BTCUSD",1719683828760,2.15768175,61100.0,61099.0,0.108924]
["bitfinex","BTCUSD",1719683828980,2.15768175,61100.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719683828981,1.00199,61098.0,61097.0,0.08]
["bitfinex","BTCUSD",1719683829194,1.48490395,61098.0,61097.0,0.08]
["bitfinex","BTCUSD",1719683830368,1.55075413,61098.0,61097.0,0.094]
["bitfinex","BTCUSD",1719683830568,1.23618413,61098.0,61097.0,0.094]
["bitfinex","BTCUSD",1719683830777,1.35075413,61098.0,61097.0,0.094]
["bitfinex","BTCUSD",1719683831466,1.35075413,61098.0,61097.0,0.108]
["bitfinex","BTCUSD",1719683833365,1.35167558,61098.0,61097.0,0.108]
["bitfinex","BTCUSD",1719683835071,1.35983558,61098.0,61097.0,0.108]
["bitfinex","BTCUSD",1719683839449,1.27612898,61098.0,61097.0,0.108]
["bitfinex","BTCUSD",1719683839736,1.36018615,61098.0,61097.0,0.108]
["bitfinex","BTCUSD",1719683842537,1.36004076,61098.0,61097.0,0.108]
["bitfinex","BTCUSD",1719683845937,1.35958766,61098.0,61097.0,0.108]
["bitfinex","BTCUSD",1719683848400,1.27612898,61098.0,61097.0,0.108]
["bitfinex","BTCUSD",1719683848627,1.35942308,61098.0,61097.0,0.108]
["bitfinex","BTCUSD",1719683852129,1.34221717,61098.0,61097.0,0.108]
["bitfinex","BTCUSD",1719683852338,1.27612898,61098.0,61097.0,0.108]
["bitfinex","BTCUSD",1719683854121,1.27612898,61098.0,61097.0,0.028]
["bitfinex","BTCUSD",1719683855292,1.27612898,61098.0,61097.0,0.028924]
["bitfinex","BTCUSD",1719683855618,1.27696898,61098.0,61097.0,0.028924]
["bitfinex","BTCUSD",1719683855812,1.36017252,61098.0,61097.0,0.028924]
["bitfinex","BTCUSD",1719683857069,1.36016153,61098.0,61097.0,0.028924]
["bitfinex","BTCUSD",1719683858857,1.33370708,61098.0,61097.0,0.028924]
["bitfinex","BTCUSD",1719683860457,1.33265398,61098.0,61097.0,0.028924]
["bitfinex","BTCUSD",1719683860865,1.49833028,61098.0,61097.0,0.028924]
["bitfinex","BTCUSD",1719683862113,1.33265398,61098.0,61097.0,0.00992167]
["bitfinex","BTCUSD",1719683864211,1.31598563,61098.0,61097.0,0.00992167]
["bitfinex","BTCUSD",1719683864413,1.33248168,61098.0,61097.0,0.00992167]
["bitfinex","BTCUSD",1719683866844,1.33256067,61098.0,61097.0,0.00992167]
["bitfinex","BTCUSD",1719683867032,1.33256068,61098.0,61097.0,0.00992167]
["bitfinex","BTCUSD",1719683870150,1.25181453,61098.0,61097.0,0.00992167]
["bitfinex","BTCUSD",1719683870347,1.33388806,61098.0,61097.0,0.00992167]
["bitfinex","BTCUSD",1719683870792,1.33498806,61098.0,61097.0,0.00992167]
["bitfinex","BTCUSD",1719683871240,1.33498806,61098.0,61093.0,0.08]
["bitfinex","BTCUSD",1719683871241,0.802042,61094.0,61093.0,0.08]
["bitfinex","BTCUSD",1719683871461,1.05543372,61094.0,61093.0,0.08]
["bitfinex","BTCUSD",1719683871662,1.12095451,61094.0,61093.0,0.08]
["bitfinex","BTCUSD",1719683872493,1.12295451,61094.0,61093.0,0.102]
["bitfinex","BTCUSD",1719683873335,1.04088098,61094.0,61093.0,0.102]
["bitfinex","BTCUSD",1719683873517,1.12293174,61094.0,61093.0,0.102]
["bitfinex","BTCUSD",1719683873735,1.05742189,61094.0,61093.0,0.102]
["bitfinex","BTCUSD",1719683873913,1.12294006,61094.0,61093.0,0.102]
["bitfinex","BTCUSD",1719683876398,1.04088098,61094.0,61093.0,0.102]
["bitfinex","BTCUSD",1719683876567,1.1229025,61094.0,61093.0,0.102]
["bitfinex","BTCUSD",1719683879672,1.04088098,61094.0,61093.0,0.102]
["bitfinex","BTCUSD",1719683879875,1.12304515,61094.0,61093.0,0.102]
["bitfinex","BTCUSD",1719683882182,1.12299667,61094.0,61093.0,0.102]
["bitfinex","BTCUSD",1719683882614,1.04088098,61094.0,61093.0,0.102]
["bitfinex","BTCUSD",1719683882782,1.12296155,61094.0,61093.0,0.102]
["bitfinex","BTCUSD",1719683883695,1.12296155,61094.0,61093.0,0.10298421]
["bitfinex","BTCUSD",1719683887029,1.15247053,61094.0,61093.0,0.10298421]
["bitfinex","BTCUSD",1719683888497,1.15281286,61094.0,61093.0,0.10298421]
["bitfinex","BTCUSD",1719683889508,1.15281286,61094.0,61093.0,0.25320821]
["bitfinex","BTCUSD",1719683890064,1.07831286,61094.0,61093.0,0.25320821]
["bitfinex","BTCUSD",1719683890276,1.15281286,61094.0,61093.0,0.37950821]
["bitfinex","BTCUSD",1719683891552,1.07038996,61094.0,61093.0,0.37950821]
["bitfinex","BTCUSD",1719683891752,1.15287286,61094.0,61093.0,0.37950821]
["bitfinex","BTCUSD",1719683892006,1.07038996,61094.0,61093.0,0.37950821]
["bitfinex","BTCUSD",1719683892173,1.15287286,61094.0,61093.0,0.37950821]
["bitfinex","BTCUSD",1719683894703,1.13610166,61094.0,61093.0,0.37950821]
["bitfinex","BTCUSD",1719683894904,1.15252763,61094.0,61093.0,0.37950821]
["bitfinex","BTCUSD",1719683897996,1.07038996,61094.0,61093.0,0.37950821]
["bitfinex","BTCUSD",1719683898166,1.15235689,61094.0,61093.0,0.37950821]
["bitfinex","BTCUSD",1719683901106,1.07038996,61094.0,61093.0,0.37950821]
["bitfinex","BTCUSD",1719683901315,1.15213791,61094.0,61093.0,0.37950821]
["bitfinex","BTCUSD",1719683904369,1.08691092,61094.0,61093.0,0.37950821]
["bitfinex","BTCUSD",1719683904632,1.15240244,61094.0,61093.0,0.37950821]
["bitfinex","BTCUSD",1719683904862,1.15240242,61094.0,61093.0,0.37950821]
["bitfinex","BTCUSD",1719683907426,1.15272977,61094.0,61093.0,0.37950821]
["bitfinex","BTCUSD",1719683910644,1.07038996,61094.0,61093.0,0.37950821]
["bitfinex","BTCUSD",1719683910816,1.15262566,61094.0,61093.0,0.25320821]
["bitfinex","BTCUSD",1719683912879,1.15271075,61094.0,61093.0,0.25320821]
["bitfinex","BTCUSD",1719683913912,1.15271081,61094.0,61093.0,0.25320821]
["bitfinex","BTCUSD",1719683914117,1.15263384,61094.0,61093.0,0.25320821]
["bitfinex","BTCUSD",1719683917211,1.07038996,61094.0,61093.0,0.25320821]
["bitfinex","BTCUSD",1719683917401,1.15267345,61094.0,61093.0,0.25320821]
["bitfinex","BTCUSD",1719683917612,1.13600893,61094.0,61093.0,0.25320821]
["bitfinex","BTCUSD",1719683917777,1.15267345,61094.0,61093.0,0.25320821]
["bitfinex","BTCUSD",1719683920313,1.07038996,61094.0,61093.0,0.25320821]
["bitfinex","BTCUSD",1719683920412,1.15274016,61094.0,61093.0,0.25320821]
["bitfinex","BTCUSD",1719683923474,1.07038996,61094.0,61093.0,0.25320821]
["bitfinex","BTCUSD",1719683923684,1.15267306,61094.0,61093.0,0.25320821]
["bitfinex","BTCUSD",1719683926634,1.07038996,61094.0,61093.0,0.25320821]
["bitfinex","BTCUSD",1719683926965,1.42624205,61094.0,61093.0,0.10390821]
["bitfinex","BTCUSD",1719683927243,1.40948669,61094.0,61093.0,0.10390821]
["bitfinex","BTCUSD",1719683927461,1.42624445,61094.0,61093.0,0.102924]
["bitfinex","BTCUSD",1719683928021,1.42524445,61094.0,61093.0,0.088924]
["bitfinex","BTCUSD",1719683928224,1.42524445,61094.0,61093.0,0.094924]
["bitfinex","BTCUSD",1719683928579,1.42524445,61094.0,61093.0,0.086924]
["bitfinex","BTCUSD",1719683928787,1.42524445,61094.0,61093.0,0.087924]
["bitfinex","BTCUSD",1719683928970,1.42424445,61094.0,61093.0,0.080924]
["bitfinex","BTCUSD",1719683929127,1.42524445,61094.0,61093.0,0.086924]
["bitfinex","BTCUSD",1719683929333,1.42624445,61094.0,61093.0,0.093924]
["bitfinex","BTCUSD",1719683929731,1.34378562,61094.0,61093.0,0.093924]
["bitfinex","BTCUSD",1719683929939,1.42657137,61094.0,61093.0,0.093924]
["bitfinex","BTCUSD",1719683933053,1.42646195,61094.0,61093.0,0.093924]
["bitfinex","BTCUSD",1719683936162,1.34378562,61094.0,61093.0,0.093924]
["bitfinex","BTCUSD",1719683936327,1.42676392,61094.0,61093.0,0.093924]
["bitfinex","BTCUSD",1719683936556,1.36082042,61094.0,61093.0,0.093924]
["bitfinex","BTCUSD",1719683936725,1.42676393,61094.0,61093.0,0.093924]
["bitfinex","BTCUSD",1719683937709,1.42676393,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683939402,1.34378562,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683939610,1.42743835,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683945087,1.42725942,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683945472,1.42726182,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683948028,1.36110925,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683948188,1.42730479,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683948382,1.31272779,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683949203,1.42730479,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683953201,1.42814479,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683954404,1.42887846,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683957619,1.34462562,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683957854,1.42881085,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683958051,1.42881227,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683960600,1.42890344,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683960990,1.42875863,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683961224,1.38451797,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683961438,1.42875863,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683964066,1.34462562,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683964227,1.42878089,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683967315,1.4950631,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683967451,1.51264886,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683967678,1.51264887,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683970326,1.42863724,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683970663,1.51220162,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683973635,1.51210641,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683976282,1.42809479,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683976952,1.42812433,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683977532,1.42805109,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683978732,1.19889609,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683978935,1.42805109,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683980149,1.42822803,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683982137,1.42822803,61094.0,61093.0,0.37110383]
["bitfinex","BTCUSD",1719683983375,1.42817767,61094.0,61093.0,0.37110383]
["bitfinex","BTCUSD",1719683986333,1.410837,61094.0,61093.0,0.37110383]
["bitfinex","BTCUSD",1719683986523,1.42815895,61094.0,61093.0,0.37110383]
["bitfinex","BTCUSD",1719683989694,1.42824099,61094.0,61093.0,0.37110383]
["bitfinex","BTCUSD",1719683990707,1.38400033,61094.0,61093.0,0.37110383]
["bitfinex","BTCUSD",1719683992690,1.30038496,61094.0,61093.0,0.37110383]
["bitfinex","BTCUSD",1719683992964,1.38396755,61094.0,61093.0,0.37110383]
["bitfinex","BTCUSD",1719683995955,1.30038496,61094.0,61093.0,0.37110383]
["bitfinex","BTCUSD",1719683996166,1.3838769,61094.0,61093.0,0.37110383]
["bitfinex","BTCUSD",1719683997914,1.39945483,61094.0,61093.0,0.37110383]
["bitfinex","BTCUSD",1719683999091,1.39945483,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683999092,1.31596919,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683999273,1.3995902,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683999468,1.31776241,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719683999687,1.39958636,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719684001559,1.39949574,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719684002408,1.3995077,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719684004482,1.30038496,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719684004684,1.3252788,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719684004903,1.3997788,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719684010851,1.40129089,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719684011081,1.38564551,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719684011273,1.33429251,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719684011480,1.40130622,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719684013981,1.40130914,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719684017004,1.30038496,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719684017152,1.40038954,61094.0,61093.0,0.353224]
["bitfinex","BTCUSD",1719684017760,1.40038954,61094.0,61093.0,0.37180169]
["bitfinex","BTCUSD",1719684018114,1.40038954,61094.0,61093.0,0.29180169]
["bitfinex","BTCUSD",1719684020042,1.38476184,61094.0,61093.0,0.29180169]
["bitfinex","BTCUSD",1719684020262,1.40043865,61094.0,61093.0,0.29180169]
["bitfinex","BTCUSD",1719684020444,1.40043865,61094.0,61093.0,0.273224]
["bitfinex","BTCUSD",1719684023266,1.33370662,61094.0,61093.0,0.273224]
["bitfinex","BTCUSD",1719684023441,1.40024082,61094.0,61093.0,0.273224]
["bitfinex","BTCUSD",1719684023824,1.4002434,61094.0,61093.0,0.273224]
["bitfinex","BTCUSD",1719684026406,1.40041301,61094.0,61093.0,0.273224]
["bitfinex","BTCUSD",1719684029218,1.40041301,61094.0,61093.0,0.267224]
["bitfinex","BTCUSD",1719684029219,1.39941301,61094.0,61093.0,0.267224]
["bitfinex","BTCUSD",1719684029409,1.39941301,61094.0,61093.0,0.271224]
["bitfinex","BTCUSD",1719684029611,1.38251328,61094.0,61093.0,0.271224]
["bitfinex","BTCUSD",1719684029811,1.39920341,61094.0,61093.0,0.264224]
["bitfinex","BTCUSD",1719684029984,1.39920341,61094.0,61093.0,0.266224]
["bitfinex","BTCUSD",1719684030353,1.39920341,61094.0,61093.0,0.270224]
["bitfinex","BTCUSD",1719684030354,1.40020341,61094.0,61093.0,0.270224]
["bitfinex","BTCUSD",1719684032904,1.38459056,61094.0,61093.0,0.270224]
["bitfinex","BTCUSD",1719684033038,1.40018544,61094.0,61093.0,0.270224]
["bitfinex","BTCUSD",1719684033324,1.30038496,61094.0,61093.0,0.270224]
["bitfinex","BTCUSD",1719684033476,1.39995766,61094.0,61093.0,0.270224]
["bitfinex","BTCUSD",1719684035988,1.39842413,61094.0,61093.0,0.270224]
["bitfinex","BTCUSD",1719684036407,1.30038496,61094.0,61093.0,0.270224]
["bitfinex","BTCUSD",1719684036738,1.39729051,61094.0,61093.0,0.270224]
["bitfinex","BTCUSD",1719684039092,1.30038496,61094.0,61093.0,0.270224]
["bitfinex","BTCUSD",1719684039303,1.39767532,61094.0,61093.0,0.270224]
["bitfinex","BTCUSD",1719684040741,1.32317532,61094.0,61093.0,0.270224]
["bitfinex","BTCUSD",1719684040885,1.39767532,61094.0,61093.0,0.270224]
["bitfinex","BTCUSD",1719684041674,1.39767532,61094.0,61093.0,0.28888146]
["bitfinex","BTCUSD",1719684042163,1.27087598,61094.0,61093.0,0.28888146]
["bitfinex","BTCUSD",1719684042417,1.36868264,61094.0,61093.0,0.28888146]
["bitfinex","BTCUSD",1719684043923,1.39795402,61094.0,61093.0,0.28888146]
["bitfinex","BTCUSD",1719684045355,1.39766752,61094.0,61093.0,0.28888146]
["bitfinex","BTCUSD",1719684045781,1.30014736,61094.0,61093.0,0.28888146]
["bitfinex","BTCUSD",1719684046038,1.397876,61094.0,61093.0,0.28888146]
["bitfinex","BTCUSD",1719684048589,1.397796,61094.0,61093.0,0.28888146]
["bitfinex","BTCUSD",1719684051590,1.31564754,61094.0,61093.0,0.28888146]
["bitfinex","BTCUSD",1719684051782,1.39784496,61094.0,61093.0,0.28888146]
["bitfinex","BTCUSD",1719684054894,1.39784583,61094.0,61093.0,0.28888146]
["bitfinex","BTCUSD",1719684055419,1.39785815,61094.0,61093.0,0.28888146]
["bitfinex","BTCUSD",1719684055759,1.39785815,61094.0,61093.0,0.17338146]
["bitfinex","BTCUSD",1719684056391,1.39785815,61094.0,61093.0,0.154724]
["bitfinex","BTCUSD",1719684058079,1.39788226,61094.0,61093.0,0.154724]
["bitfinex","BTCUSD",1719684060926,1.3984128,61094.0,61093.0,0.154724]
["bitfinex","BTCUSD",1719684061367,1.3964128,61094.0,61093.0,0.144724]
["bitfinex","BTCUSD",1719684061721,1.3984128,61094.0,61093.0,0.17338146]
["bitfinex","BTCUSD",1719684061857,1.3984128,61094.0,61093.0,0.16738146]
["bitfinex","BTCUSD",1719684062064,1.3974128,61094.0,61093.0,0.16338146]
["bitfinex","BTCUSD",1719684062263,1.3984128,61094.0,61093.0,0.16938146]
["bitfinex","BTCUSD",1719684062470,1.3994128,61094.0,61093.0,0.17338146]
["bitfinex","BTCUSD",1719684063588,1.30114736,61094.0,61093.0,0.17338146]
["bitfinex","BTCUSD",1719684063740,1.39944563,61094.0,61093.0,0.17338146]
["bitfinex","BTCUSD",1719684063974,1.39944562,61094.0,61093.0,0.17338146]
["bitfinex","BTCUSD",1719684064601,1.399445,61094.0,61093.0,0.17338146]
["bitfinex","BTCUSD",1719684065167,1.399445,61094.0,61093.0,0.25268146]
["bitfinex","BTCUSD",1719684066727,1.36698761,61094.0,61093.0,0.25268146]
["bitfinex","BTCUSD",1719684066907,1.39943033,61094.0,61093.0,0.25268146]
["bitfinex","BTCUSD",1719684070059,1.3993227,61094.0,61093.0,0.25268146]
["bitfinex","BTCUSD",1719684073495,1.38380011,61094.0,61093.0,0.25268146]
["bitfinex","BTCUSD",1719684073700,1.39923505,61094.0,61093.0,0.25268146]
["bitfinex","BTCUSD",1719684076465,1.39919403,61094.0,61093.0,0.25268146]
["bitfinex","BTCUSD",1719684078454,1.28461703,61094.0,61093.0,0.25268146]
["bitfinex","BTCUSD",1719684079090,1.39919403,61094.0,61093.0,0.25268146]
["bitfinex","BTCUSD",1719684079720,1.3985181,61094.0,61093.0,0.25268146]
["bitfinex","BTCUSD",1719684083145,1.30114736,61094.0,61093.0,0.25268146]
["bitfinex","BTCUSD",1719684083367,1.39837752,61094.0,61093.0,0.25268146]
["bitfinex","BTCUSD",1719684085790,1.30114736,61094.0,61093.0,0.25268146]
["bitfinex","BTCUSD",1719684085971,1.39836064,61094.0,61093.0,0.25268146]
["bitfinex","BTCUSD",1719684087198,0.90309528,61094.0,61093.0,0.25268146]
["bitfinex","BTCUSD",1719684087371,0.10021328,61094.0,61093.0,0.25268146]
["bitfinex","BTCUSD",1719684087570,1.06546388,61100.0,61098.0,0.0784]
["bitfinex","BTCUSD",1719684087571,0.114568,61099.0,61098.0,0.0784]
["bitfinex","BTCUSD",1719684087772,1.06546388,61100.0,61099.0,0.1816]
["bitfinex","BTCUSD",1719684087773,0.95089688,61100.0,61099.0,0.1816]
["bitfinex","BTCUSD",1719684087995,1.02539688,61100.0,61099.0,0.1816]
["bitfinex","BTCUSD",1719684088197,1.02539688,61100.0,61099.0,0.18364584]
["bitfinex","BTCUSD",1719684088567,1.3773593,61100.0,61099.0,0.18364584]
["bitfinex","BTCUSD",1719684088742,1.34247545,61100.0,61099.0,0.18364584]
["bitfinex","BTCUSD",1719684088975,1.21964503,61100.0,61099.0,0.18691919]
["bitfinex","BTCUSD",1719684089160,1.26897632,61100.0,61099.0,0.20091919]
["bitfinex","BTCUSD",1719684089368,1.21964503,61100.0,61099.0,0.18691919]
["bitfinex","BTCUSD",1719684089671,1.34247632,61100.0,61099.0,0.20091919]
["bitfinex","BTCUSD",1719684089871,1.34347632,61100.0,61099.0,0.20091919]
["bitfinex","BTCUSD",1719684090026,1.22164503,61100.0,61099.0,0.21491919]
["bitfinex","BTCUSD",1719684091068,1.22164503,61100.0,61099.0,0.21164584]
["bitfinex","BTCUSD",1719684091465,1.22164503,61100.0,61099.0,0.21941204]
["bitfinex","BTCUSD",1719684092597,1.22164503,61100.0,61099.0,0.22855378]
["bitfinex","BTCUSD",1719684094324,1.22164503,61100.0,61099.0,0.22830392]
["bitfinex","BTCUSD",1719684101800,0.89475399,61100.0,61099.0,0.22830392]
["bitfinex","BTCUSD",1719684102001,0.96925399,61100.0,61099.0,0.22830392]
["bitfinex","BTCUSD",1719684105566,1.19838599,61100.0,61099.0,0.22830392]
["bitfinex","BTCUSD",1719684108785,1.21199249,61100.0,61099.0,0.22830392]
["bitfinex","BTCUSD",1719684109006,1.19838599,61100.0,61099.0,0.22830392]
["bitfinex","BTCUSD",1719684109445,1.21199252,61100.0,61099.0,0.22830392]
["bitfinex","BTCUSD",1719684111222,1.21199255,61100.0,61099.0,0.22830392]
["bitfinex","BTCUSD",1719684114076,1.21199255,61100.0,61099.0,0.22922792]
["bitfinex","BTCUSD",1719684114428,1.42751799,61100.0,61099.0,0.04787778]
["bitfinex","BTCUSD",1719684114612,1.44112456,61100.0,61099.0,0.04787778]
["bitfinex","BTCUSD",1719684115133,1.45076758,61100.0,61099.0,0.04787778]
["bitfinex","BTCUSD",1719684115514,1.44976758,61100.0,61099.0,0.03387778]
["bitfinex","BTCUSD",1719684115840,1.45076758,61100.0,61099.0,0.04787778]
["bitfinex","BTCUSD",1719684116218,1.45076758,61100.0,61099.0,0.03387778]
["bitfinex","BTCUSD",1719684116417,1.44976758,61100.0,61099.0,0.03387778]
["bitfinex","BTCUSD",1719684116633,1.45076758,61100.0,61099.0,0.04787778]
["bitfinex","BTCUSD",1719684117521,1.42751799,61100.0,61099.0,0.04787778]
["bitfinex","BTCUSD",1719684117631,1.50384498,61100.0,61099.0,0.04787778]
["bitfinex","BTCUSD",1719684117838,1.42751799,61100.0,61099.0,0.04787778]
["bitfinex","BTCUSD",1719684118036,1.50387806,61100.0,61099.0,0.04787778]
["bitfinex","BTCUSD",1719684118665,1.89534904,61100.0,61099.0,0.04787778]
["bitfinex","BTCUSD",1719684118843,2.04724904,61100.0,61099.0,0.04787778]
["bitfinex","BTCUSD",1719684119045,2.04724904,61100.0,61099.0,0.028924]
["bitfinex","BTCUSD",1719684120122,2.04724904,61100.0,61099.0,0.04819253]
["bitfinex","BTCUSD",1719684120323,2.04724904,61100.0,61099.0,0.028924]
["bitfinex","BTCUSD",1719684120549,1.97958842,61100.0,61099.0,0.000924]
["bitfinex","BTCUSD",1719684120737,2.0452015,61100.0,61099.0,0.000924]
["bitfinex","BTCUSD",1719684120923,2.0452015,61100.0,61099.0,0.009924]
["bitfinex","BTCUSD",1719684121056,2.2743335,61100.0,61099.0,0.004924]
["bitfinex","BTCUSD",1719684121257,1.183097,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719684121458,1.58063642,61094.0,61093.0,0.01731906]
["bitfinex","BTCUSD",1719684121880,1.63366048,61094.0,61093.0,0.01731906]
["bitfinex","BTCUSD",1719684122091,1.49624851,61094.0,61093.0,0.01731906]
["bitfinex","BTCUSD",1719684122296,1.64333677,61094.0,61093.0,0.01731906]
["bitfinex","BTCUSD",1719684122697,1.41993598,61094.0,61093.0,0.01731906]
["bitfinex","BTCUSD",1719684122916,1.49584802,61094.0,61093.0,0.01731906]
["bitfinex","BTCUSD",1719684123350,1.49684802,61094.0,61093.0,0.02531906]
["bitfinex","BTCUSD",1719684123546,1.49784802,61094.0,61093.0,0.03431906]
["bitfinex","BTCUSD",1719684125088,1.34594802,61094.0,61093.0,0.03431906]
["bitfinex","BTCUSD",1719684125232,1.49304593,61094.0,61093.0,0.03431906]
["bitfinex","BTCUSD",1719684125440,1.44037652,61094.0,61093.0,0.03431906]
["bitfinex","BTCUSD",1719684125783,1.43937652,61094.0,61093.0,0.02631906]
["bitfinex","BTCUSD",1719684125987,1.43941045,61094.0,61093.0,0.02631906]
["bitfinex","BTCUSD",1719684126117,1.44041045,61094.0,61093.0,0.03431906]
["bitfinex","BTCUSD",1719684126319,1.42580005,61094.0,61093.0,0.02531906]
["bitfinex","BTCUSD",1719684126522,1.43941004,61094.0,61093.0,0.008924]
["bitfinex","BTCUSD",1719684126776,1.44041004,61094.0,61093.0,0.017924]
["bitfinex","BTCUSD",1719684126979,1.43941004,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719684127189,1.43841004,61094.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719684127356,1.44041004,61094.0,61093.0,0.019924]
["bitfinex","BTCUSD",1719684129025,1.28364597,61094.0,61093.0,0.019924]
["bitfinex","BTCUSD",1719684129238,1.44043004,61094.0,61093.0,0.019924]
["bitfinex","BTCUSD",1719684129651,1.44043004,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684129652,1.29332308,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684131323,1.44043004,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684132174,1.44041839,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684132565,1.29329338,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684133371,1.32209115,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684135392,1.32208327,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684138519,1.32205807,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684138904,1.30844855,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684139150,1.40015807,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684139965,1.54728824,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684141533,1.54725046,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684142650,1.59931258,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684143732,1.45217962,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684144570,1.45225414,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684145165,1.53015414,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684147840,1.46440866,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684148042,1.5301356,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684149172,1.69570296,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684149567,1.6957373,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684150350,1.5301356,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684151020,1.45483375,61094.0,61093.0,0.03925925]
["bitfinex","BTCUSD",1719684151267,1.51624881,61094.0,61093.0,0.019924]
["bitfinex","BTCUSD",1719684151450,1.52985935,61094.0,61093.0,0.019924]
["bitfinex","BTCUSD",1719684151857,1.69547686,61094.0,61093.0,0.019924]
["bitfinex","BTCUSD",1719684152068,1.52985935,61094.0,61093.0,0.019924]
["bitfinex","BTCUSD",1719684153749,1.45483375,61094.0,61093.0,0.019924]
["bitfinex","BTCUSD",1719684153920,1.52983001,61094.0,61093.0,0.019924]
["bitfinex","BTCUSD",1719684154129,1.45483375,61094.0,61093.0,0.019924]
["bitfinex","BTCUSD",1719684154322,1.52983094,61094.0,61093.0,0.019924]
["bitfinex","BTCUSD",1719684156364,1.69547595,61094.0,61093.0,0.019924]
["bitfinex","BTCUSD",1719684156567,1.52983094,61094.0,61093.0,0.019924]
["bitfinex","BTCUSD",1719684156766,1.52983094,61094.0,61093.0,0.03875529]
["bitfinex","BTCUSD",1719684157589,1.52982721,61094.0,61093.0,0.03875529]
["bitfinex","BTCUSD",1719684160555,1.52019875,61094.0,61093.0,0.03875529]
["bitfinex","BTCUSD",1719684160833,1.52974236,61094.0,61093.0,0.03875529]
["bitfinex","BTCUSD",1719684163989,1.52964258,61094.0,61093.0,0.03875529]
["bitfinex","BTCUSD",1719684164202,1.46437693,61094.0,61093.0,0.03875529]
["bitfinex","BTCUSD",1719684164405,1.52964398,61094.0,61093.0,0.03875529]
["bitfinex","BTCUSD",1719684164831,1.46014398,61094.0,61093.0,0.03875529]
["bitfinex","BTCUSD",1719684165035,1.52964398,61094.0,61093.0,0.03875529]
["bitfinex","BTCUSD",1719684166929,1.45483375,61094.0,61093.0,0.03875529]
["bitfinex","BTCUSD",1719684167149,1.52972414,61094.0,61093.0,0.03875529]
["bitfinex","BTCUSD",1719684167759,1.52972414,61094.0,61081.0,0.1833]
["bitfinex","BTCUSD",1719684167760,0.343794,61083.0,61081.0,0.1833]
["bitfinex","BTCUSD",1719684167967,1.05199706,61083.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719684168172,1.28087436,61083.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719684168390,1.33261091,61083.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719684168557,1.34215389,61083.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719684168962,1.34315389,61083.0,61082.0,0.02839506]
["bitfinex","BTCUSD",1719684169322,1.34415389,61083.0,61082.0,0.04239506]
["bitfinex","BTCUSD",1719684169492,1.34315389,61083.0,61082.0,0.03039506]
["bitfinex","BTCUSD",1719684169945,1.34415389,61083.0,61082.0,0.04239506]
["bitfinex","BTCUSD",1719684170160,1.2692635,61083.0,61082.0,0.04239506]
["bitfinex","BTCUSD",1719684170310,1.33483368,61083.0,61082.0,0.04239506]
["bitfinex","BTCUSD",1719684171071,1.47643368,61083.0,61082.0,0.04239506]
["bitfinex","BTCUSD",1719684172304,1.47543368,61083.0,61082.0,0.03039506]
["bitfinex","BTCUSD",1719684172531,1.47543368,61083.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719684172775,1.47643368,61083.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719684173118,1.0314,61082.0,61081.0,0.08]
["bitfinex","BTCUSD",1719684173346,1.19373898,61082.0,61081.0,0.09639506]
["bitfinex","BTCUSD",1719684173555,1.25919063,61082.0,61081.0,0.09639506]
["bitfinex","BTCUSD",1719684173762,1.25919161,61082.0,61081.0,0.09639506]
["bitfinex","BTCUSD",1719684176171,1.14459161,61082.0,61081.0,0.09639506]
["bitfinex","BTCUSD",1719684176328,1.26019161,61082.0,61081.0,0.10139506]
["bitfinex","BTCUSD",1719684176529,1.26026596,61082.0,61081.0,0.10139506]
["bitfinex","BTCUSD",1719684176841,1.26126596,61082.0,61081.0,0.10439506]
["bitfinex","BTCUSD",1719684177354,1.30550662,61082.0,61081.0,0.10439506]
["bitfinex","BTCUSD",1719684178499,1.30550662,61082.0,61081.0,0.088]
["bitfinex","BTCUSD",1719684179481,0.802291,61075.0,61074.0,0.489]
["bitfinex","BTCUSD",1719684179616,1.03912998,61075.0,61074.0,0.50539506]
["bitfinex","BTCUSD",1719684179814,1.28197016,61075.0,61074.0,0.09639506]
["bitfinex","BTCUSD",1719684180610,1.28297016,61075.0,61074.0,0.09939506]
["bitfinex","BTCUSD",1719684180929,1.28297016,61075.0,61074.0,0.10539506]
["bitfinex","BTCUSD",1719684181133,1.28397016,61075.0,61074.0,0.10539506]
["bitfinex","BTCUSD",1719684182185,1.27035598,61075.0,61074.0,0.10539506]
["bitfinex","BTCUSD",1719684182321,1.28397055,61075.0,61074.0,0.10539506]
["bitfinex","BTCUSD",1719684184500,1.28397055,61075.0,61074.0,0.089]
["bitfinex","BTCUSD",1719684186155,1.28397055,61075.0,61074.0,0.10448544]
["bitfinex","BTCUSD",1719684189511,1.33628203,61075.0,61074.0,0.10448544]
["bitfinex","BTCUSD",1719684190952,1.76550803,61075.0,61074.0,0.02448544]
["bitfinex","BTCUSD",1719684191355,1.76550803,61075.0,61074.0,0.009]
["bitfinex","BTCUSD",1719684191580,1.69958198,61075.0,61074.0,0.009]
["bitfinex","BTCUSD",1719684191761,1.76565533,61075.0,61074.0,0.009]
["bitfinex","BTCUSD",1719684192608,1.79317169,61075.0,61074.0,0.009]
["bitfinex","BTCUSD",1719684194417,1.79335922,61075.0,61074.0,0.009]
["bitfinex","BTCUSD",1719684194631,1.22337234,61075.0,61074.0,0.1896]
["bitfinex","BTCUSD",1719684194800,1.36412605,61075.0,61074.0,0.1896]
["bitfinex","BTCUSD",1719684194997,1.51126893,61075.0,61074.0,0.1896]
["bitfinex","BTCUSD",1719684197092,0.89806107,61075.0,61074.0,0.20535044]
["bitfinex","BTCUSD",1719684197227,0.66883507,61075.0,61074.0,0.20535044]
["bitfinex","BTCUSD",1719684197468,0.61619607,61075.0,61074.0,0.20535044]
["bitfinex","BTCUSD",1719684197863,0.61619422,61075.0,61074.0,0.20535044]
["bitfinex","BTCUSD",1719684198243,0.61619422,61075.0,61074.0,0.19635044]
["bitfinex","BTCUSD",1719684198244,0.574065,61075.0,61074.0,0.19635044]
["bitfinex","BTCUSD",1719684198442,0.58667781,61075.0,61074.0,0.19635044]
["bitfinex","BTCUSD",1719684198644,0.58767781,61075.0,61074.0,0.19635044]
["bitfinex","BTCUSD",1719684198843,0.66217781,61075.0,61074.0,0.19635044]
["bitfinex","BTCUSD",1719684200246,0.66317781,61075.0,61074.0,0.21035044]
["bitfinex","BTCUSD",1719684204327,0.66317783,61075.0,61074.0,0.21035044]
["bitfinex","BTCUSD",1719684207389,0.66317788,61075.0,61074.0,0.21035044]
["bitfinex","BTCUSD",1719684210309,0.66317788,61075.0,61074.0,0.21127444]
["bitfinex","BTCUSD",1719684210542,0.66317773,61075.0,61074.0,0.21127444]
["bitfinex","BTCUSD",1719684210912,0.649565,61075.0,61074.0,0.21127444]
["bitfinex","BTCUSD",1719684211108,0.66317753,61075.0,61074.0,0.21127444]
["bitfinex","BTCUSD",1719684212377,0.89240353,61075.0,61074.0,0.21127444]
["bitfinex","BTCUSD",1719684213747,1.03982641,61075.0,61074.0,0.21127444]
["bitfinex","BTCUSD",1719684214042,1.03983228,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684214173,0.89240401,61075.0,61074.0,0.126424]
["bitfinex","BTCUSD",1719684216949,0.8924041,61075.0,61074.0,0.126424]
["bitfinex","BTCUSD",1719684220144,0.89240432,61075.0,61074.0,0.126424]
["bitfinex","BTCUSD",1719684221741,0.89240432,61075.0,61074.0,0.014924]
["bitfinex","BTCUSD",1719684221961,0.89240432,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684223517,1.0547433,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684226601,0.9401303,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684226834,1.0547433,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684229584,1.04112998,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684229775,1.05474333,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684229969,1.04112998,61075.0,61074.0,0.14217444]
["bitfinex","BTCUSD",1719684230166,1.05474333,61075.0,61074.0,0.14217444]
["bitfinex","BTCUSD",1719684230485,1.06325167,61075.0,61074.0,0.14217444]
["bitfinex","BTCUSD",1719684230915,1.06325167,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684231538,0.98875167,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684231752,1.06325167,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684232778,1.04112998,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684232998,1.06325164,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684233451,1.06325164,61075.0,61074.0,0.210124]
["bitfinex","BTCUSD",1719684235011,1.01466907,61075.0,61074.0,0.210124]
["bitfinex","BTCUSD",1719684235924,0.99254741,61075.0,61074.0,0.210124]
["bitfinex","BTCUSD",1719684236080,0.99254741,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684236081,1.01466873,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684236275,1.01466873,61075.0,61074.0,0.210124]
["bitfinex","BTCUSD",1719684238009,1.01435043,61075.0,61074.0,0.210124]
["bitfinex","BTCUSD",1719684239142,1.00073731,61075.0,61074.0,0.210124]
["bitfinex","BTCUSD",1719684239394,1.0143504,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684241754,0.01361309,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684241958,0.02212127,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684242159,0.02722564,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684242346,0.01361255,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684242580,0.12822555,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684243207,0.12906555,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684243644,0.20356555,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684243848,0.01445255,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684244681,0.0144523,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684244886,0.00084,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684245092,0.01445228,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684246999,0.12906528,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684247170,0.20356528,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684248000,0.2035653,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684248380,0.35115744,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684248782,0.35115399,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684249155,0.2035653,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684251129,0.189953,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684251316,0.20356467,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684251747,0.20356482,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684254030,0.189953,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684254428,0.20356488,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684257574,0.20356478,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684260800,0.419179,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684260987,0.43279078,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684261194,0.43279098,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684262501,0.44129847,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684263911,0.44129884,61075.0,61074.0,0.22587444]
["bitfinex","BTCUSD",1719684264670,0.58880873,61075.0,61074.0,0.14217444]
["bitfinex","BTCUSD",1719684264895,0.58880873,61075.0,61074.0,0.126424]
["bitfinex","BTCUSD",1719684265439,0.67052484,61075.0,61074.0,0.126424]
["bitfinex","BTCUSD",1719684266443,0.81804389,61075.0,61074.0,0.126424]
["bitfinex","BTCUSD",1719684266896,1.20960887,61075.0,61074.0,0.014924]
["bitfinex","BTCUSD",1719684267040,1.14258337,61075.0,61074.0,0.014924]
["bitfinex","BTCUSD",1719684267233,1.24249174,61075.0,61074.0,0.014924]
["bitfinex","BTCUSD",1719684267433,1.29368618,61075.0,61074.0,0.014924]
["bitfinex","BTCUSD",1719684268091,1.45965402,61075.0,61074.0,0.014924]
["bitfinex","BTCUSD",1719684268249,1.29368618,61075.0,61074.0,0.014924]
["bitfinex","BTCUSD",1719684269573,1.45965402,61075.0,61074.0,0.014924]
["bitfinex","BTCUSD",1719684270216,1.46011089,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684272137,1.29414766,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684273446,1.28563883,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684273685,1.29414746,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684273905,1.24249245,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684274293,1.2424924,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684275276,1.29367731,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684276447,1.24249286,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684276668,1.29378864,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684276870,1.68893243,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684277072,1.52301464,61075.0,61074.0,0.03067444]
["bitfinex","BTCUSD",1719684278572,1.52301464,61075.0,61074.0,0.014924]
["bitfinex","BTCUSD",1719684278770,1.52301464,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719684279176,1.6909047,61075.0,61074.0,0.015924]
["bitfinex","BTCUSD",1719684279594,1.6889047,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719684279826,1.68990153,61075.0,61074.0,0.010924]
["bitfinex","BTCUSD",1719684280029,1.69090153,61075.0,61074.0,0.018924]
["bitfinex","BTCUSD",1719684282726,1.61640153,61075.0,61074.0,0.018924]
["bitfinex","BTCUSD",1719684282908,1.69090153,61075.0,61074.0,0.018924]
["bitfinex","BTCUSD",1719684283079,1.69159106,61075.0,61074.0,0.018924]
["bitfinex","BTCUSD",1719684283504,1.52579012,61075.0,61074.0,0.018924]
["bitfinex","BTCUSD",1719684283930,1.34539012,61075.0,61074.0,0.018924]
["bitfinex","BTCUSD",1719684285948,1.34539012,61075.0,61074.0,0.03467444]
["bitfinex","BTCUSD",1719684286163,1.34520608,61075.0,61074.0,0.03467444]
["bitfinex","BTCUSD",1719684288590,1.34520608,61075.0,61074.0,0.018924]
["bitfinex","BTCUSD",1719684289591,1.34519929,61075.0,61074.0,0.018924]
["bitfinex","BTCUSD",1719684292490,1.32307597,61075.0,61074.0,0.018924]
["bitfinex","BTCUSD",1719684292677,1.34508962,61075.0,61074.0,0.018924]
["bitfinex","BTCUSD",1719684292949,1.33658074,61075.0,61074.0,0.018924]
["bitfinex","BTCUSD",1719684293085,1.34508971,61075.0,61074.0,0.018924]
["bitfinex","BTCUSD",1719684295085,1.34508971,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684295510,1.3450067,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684295730,1.27970495,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684295958,1.3450067,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684298391,1.51082535,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684298993,1.51092532,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684299384,1.34508108,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684301402,1.33657201,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684301528,1.34508086,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684301750,1.27119598,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684301933,1.34489706,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684302146,1.51076215,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684304327,1.33660611,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684304598,1.27970495,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684304776,1.51106082,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684305166,1.34515058,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684305780,1.51108021,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684306198,1.34515058,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684307742,1.03291561,61075.0,61074.0,0.02714722]
["bitfinex","BTCUSD",1719684307913,1.28189744,61075.0,61074.0,0.13684722]
["bitfinex","BTCUSD",1719684308115,1.11592445,61075.0,61074.0,0.13684722]
["bitfinex","BTCUSD",1719684308318,1.11592445,61075.0,61074.0,0.128624]
["bitfinex","BTCUSD",1719684309173,0.42063347,61075.0,61074.0,0.212124]
["bitfinex","BTCUSD",1719684309385,0.49513347,61075.0,61074.0,0.212124]
["bitfinex","BTCUSD",1719684309588,0.49513347,61075.0,61074.0,0.22034722]
["bitfinex","BTCUSD",1719684309589,0.44330219,61075.0,61074.0,0.22034722]
["bitfinex","BTCUSD",1719684310214,0.44230219,61075.0,61074.0,0.20234722]
["bitfinex","BTCUSD",1719684310422,0.44130219,61075.0,61074.0,0.20234722]
["bitfinex","BTCUSD",1719684310627,0.43479335,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684310858,0.3602917,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684311094,0.4347917,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684311296,0.66401765,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684311504,0.66301765,61075.0,61074.0,0.21634722]
["bitfinex","BTCUSD",1719684311676,0.66401765,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684311890,0.66301765,61075.0,61074.0,0.21634722]
["bitfinex","BTCUSD",1719684312090,0.66401765,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684312462,0.67252555,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684313325,0.81906857,61075.0,61074.0,0.21634722]
["bitfinex","BTCUSD",1719684313684,0.81806857,61075.0,61074.0,0.208124]
["bitfinex","BTCUSD",1719684314137,0.81806992,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684314340,0.67052544,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684314686,0.81806992,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684314994,0.67052544,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684315353,0.81803925,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684316408,0.59602544,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684316575,0.81803925,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684317083,0.648405,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684317473,0.81802479,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684318319,0.6705255,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684318870,0.81801047,61075.0,61074.0,0.23034722]
["bitfinex","BTCUSD",1719684319264,0.6705255,61075.0,61074.0,0.22823522]
["bitfinex","BTCUSD",1719684319467,0.81801047,61075.0,61074.0,0.22823522]
["bitfinex","BTCUSD",1719684320055,0.6705255,61075.0,61074.0,0.222124]
["bitfinex","BTCUSD",1719684320282,0.67052574,61075.0,61074.0,0.222124]
["bitfinex","BTCUSD",1719684320686,0.67052622,61075.0,61074.0,0.222124]
["bitfinex","BTCUSD",1719684321515,0.32584722,61075.0,61074.0,0.222124]
["bitfinex","BTCUSD",1719684321723,0.66968622,61075.0,61074.0,0.222124]
["bitfinex","BTCUSD",1719684321975,0.66968622,61075.0,61074.0,0.22839856]
["bitfinex","BTCUSD",1719684322119,0.66968622,61075.0,61074.0,0.222124]
["bitfinex","BTCUSD",1719684323497,0.6696865,61075.0,61074.0,0.222124]
["bitfinex","BTCUSD",1719684326604,0.66968622,61075.0,61074.0,0.222124]
["bitfinex","BTCUSD",1719684327135,0.66968622,61075.0,61074.0,0.22839856]
["bitfinex","BTCUSD",1719684328175,0.89891222,61075.0,61074.0,0.22839856]
["bitfinex","BTCUSD",1719684328341,1.0612512,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684328542,1.19647857,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684328816,1.36238439,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684328997,1.36238439,61075.0,61074.0,0.028924]
["bitfinex","BTCUSD",1719684329406,1.19647857,61075.0,61074.0,0.028924]
["bitfinex","BTCUSD",1719684329860,1.18305697,61075.0,61074.0,0.028924]
["bitfinex","BTCUSD",1719684330115,1.19667095,61075.0,61074.0,0.028924]
["bitfinex","BTCUSD",1719684330283,1.36258994,61075.0,61074.0,0.028924]
["bitfinex","BTCUSD",1719684330716,1.19667091,61075.0,61074.0,0.028924]
["bitfinex","BTCUSD",1719684331316,1.19663082,61075.0,61074.0,0.028924]
["bitfinex","BTCUSD",1719684331443,1.36254985,61075.0,61074.0,0.028924]
["bitfinex","BTCUSD",1719684332854,1.36282152,61075.0,61074.0,0.028924]
["bitfinex","BTCUSD",1719684333275,1.19689454,61075.0,61074.0,0.028924]
["bitfinex","BTCUSD",1719684333477,1.11309454,61075.0,61074.0,0.028924]
["bitfinex","BTCUSD",1719684334371,1.03912998,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684334554,1.06125159,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684335260,0.98675159,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684335460,1.06125159,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684336098,1.05274328,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684336311,1.06125152,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684339097,1.06209152,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684339357,1.03996998,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684339517,1.06209126,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684339700,1.03996998,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684339890,1.04847816,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684340097,1.06209126,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684341916,0.71825226,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684342252,1.06209126,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684342460,0.81925216,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684342671,0.83286529,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684343529,1.06209129,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684344763,1.06209132,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684345901,1.06209133,61075.0,61074.0,0.03519856]
["bitfinex","BTCUSD",1719684348605,1.06209133,61075.0,61074.0,0.04272578]
["bitfinex","BTCUSD",1719684349058,1.0484782,61075.0,61074.0,0.04272578]
["bitfinex","BTCUSD",1719684349238,1.06209135,61075.0,61074.0,0.04272578]
["bitfinex","BTCUSD",1719684351848,1.06209136,61075.0,61074.0,0.04272578]
["bitfinex","BTCUSD",1719684352052,1.04847821,61075.0,61074.0,0.04272578]
["bitfinex","BTCUSD",1719684352249,1.06209139,61075.0,61074.0,0.04272578]
["bitfinex","BTCUSD",1719684353270,0.83286539,61075.0,61074.0,0.04272578]
["bitfinex","BTCUSD",1719684353514,0.83286539,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684355397,0.83286523,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684358425,0.82435706,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684358651,0.83286522,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684358855,0.81925216,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684359138,0.83286521,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684359518,0.02296123,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684360084,0.16204168,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684360285,0.16204168,61075.0,61074.0,0.45572578]
["bitfinex","BTCUSD",1719684360495,0.01445305,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684361091,0.01445181,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684367291,0.00084,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684367489,0.01445177,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684367693,0.08895177,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684369534,0.20356477,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684370476,0.20356478,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684372669,0.01445178,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684373439,0.00084,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684373610,0.01445174,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684376807,0.01445173,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684379934,0.00084,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684380125,0.01445173,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684383419,0.01445152,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684386287,0.00084,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684386498,0.01445152,61075.0,61074.0,0.23572578]
["bitfinex","BTCUSD",1719684386697,0.01445152,61075.0,61074.0,1.03207526]
["bitfinex","BTCUSD",1719684386698,0.00084,61075.0,61074.0,1.03207526]
["bitfinex","BTCUSD",1719684387112,0.00084,61075.0,61074.0,1.2878346]
["bitfinex","BTCUSD",1719684387511,0.00084,61075.0,61074.0,1.2598346]
["bitfinex","BTCUSD",1719684387637,0.00084,61075.0,61074.0,1.2738346]
["bitfinex","BTCUSD",1719684387845,0.00184,61075.0,61074.0,1.2878346]
["bitfinex","BTCUSD",1719684396148,0.00184,61075.0,61074.0,0.8386046]
["bitfinex","BTCUSD",1719684399262,0.00184,61075.0,61074.0,0.6093746]
["bitfinex","BTCUSD",1719684402405,0.0863,61083.0,61081.0,0.08]
["bitfinex","BTCUSD",1719684402609,0.01361002,61082.0,61081.0,0.08]
["bitfinex","BTCUSD",1719684402844,0.35741201,61082.0,61081.0,0.08]
["bitfinex","BTCUSD",1719684403055,0.35741201,61082.0,61081.0,0.08640048]
["bitfinex","BTCUSD",1719684404428,0.35741201,61082.0,61081.0,0.09940048]
["bitfinex","BTCUSD",1719684404847,0.343802,61082.0,61081.0,0.09940048]
["bitfinex","BTCUSD",1719684405049,0.343802,61082.0,61081.0,0.10940048]
["bitfinex","BTCUSD",1719684405462,0.343802,61082.0,61081.0,0.11736514]
["bitfinex","BTCUSD",1719684405687,0.343802,61082.0,61081.0,0.10736514]
["bitfinex","BTCUSD",1719684405846,0.343802,61082.0,61081.0,0.11936514]
["bitfinex","BTCUSD",1719684406252,0.573004,61082.0,61081.0,0.11936514]
["bitfinex","BTCUSD",1719684406880,0.58661436,61082.0,61081.0,0.11936514]
["bitfinex","BTCUSD",1719684407084,0.58661436,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684407660,0.98761636,61082.0,61081.0,0.12139506]
["bitfinex","BTCUSD",1719684407866,0.98761636,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684407867,1.13498132,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684408182,0.98761636,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684408656,0.974006,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684408829,0.98761797,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684409253,1.06211797,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684411879,1.048506,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684412206,1.06211797,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684418156,1.22295695,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684420819,1.10835695,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684421056,1.22295698,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684422182,1.14633018,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684423883,1.13271818,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684424407,1.14633018,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684426801,1.17582867,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684429226,1.20098639,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684433373,1.18737439,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684433576,1.20098639,61082.0,61081.0,0.105]
["bitfinex","BTCUSD",1719684435090,1.20098639,61082.0,61081.0,0.105924]
["bitfinex","BTCUSD",1719684435261,1.20182639,61082.0,61081.0,0.105924]
["bitfinex","BTCUSD",1719684436597,1.25326961,61082.0,61081.0,0.105924]
["bitfinex","BTCUSD",1719684436988,1.18821439,61082.0,61081.0,0.105924]
["bitfinex","BTCUSD",1719684437144,1.25326961,61082.0,61081.0,0.105924]
["bitfinex","BTCUSD",1719684437562,1.24359641,61082.0,61081.0,0.105924]
["bitfinex","BTCUSD",1719684438346,1.15959641,61082.0,61081.0,0.105924]
["bitfinex","BTCUSD",1719684439769,1.14611459,61082.0,61081.0,0.105924]
["bitfinex","BTCUSD",1719684440100,1.15972657,61082.0,61081.0,0.105924]
["bitfinex","BTCUSD",1719684441018,1.09454119,61082.0,61081.0,0.105924]
["bitfinex","BTCUSD",1719684441379,1.15972505,61082.0,61081.0,0.1206958]
["bitfinex","BTCUSD",1719684441785,1.15972505,61082.0,61081.0,0.105924]
["bitfinex","BTCUSD",1719684443055,1.15972841,61082.0,61081.0,0.105924]
["bitfinex","BTCUSD",1719684444153,1.1050722,61082.0,61081.0,0.105924]
["bitfinex","BTCUSD",1719684446197,1.03988498,61082.0,61081.0,0.105924]
["bitfinex","BTCUSD",1719684446436,0.87592465,61082.0,61081.0,0.301024]
["bitfinex","BTCUSD",1719684446639,0.82429496,61082.0,61081.0,0.301024]
["bitfinex","BTCUSD",1719684447042,0.82429496,61082.0,61081.0,0.3157958]
["bitfinex","BTCUSD",1719684447248,0.00084,61082.0,61081.0,0.301024]
["bitfinex","BTCUSD",1719684447447,0.00084,61082.0,61081.0,0.3157958]
["bitfinex","BTCUSD",1719684448380,0.00084,61082.0,61081.0,0.86987374]
["bitfinex","BTCUSD",1719684448555,0.00084,61082.0,61081.0,1.02563308]
["bitfinex","BTCUSD",1719684448792,0.00084,61082.0,61081.0,1.35683608]
["bitfinex","BTCUSD",1719684448993,0.00084,61082.0,61081.0,1.54283608]
["bitfinex","BTCUSD",1719684449197,0.114574,61096.0,61094.0,0.1951]
["bitfinex","BTCUSD",1719684449359,0.6355179,61097.0,61096.0,0.0856]
["bitfinex","BTCUSD",1719684449562,0.26281646,61099.0,61097.0,0.1951]
["bitfinex","BTCUSD",1719684449758,0.11457,61098.0,61096.0,0.1095]
["bitfinex","BTCUSD",1719684450037,0.14824331,61099.0,61094.0,0.01639506]
["bitfinex","BTCUSD",1719684450038,0.00084,61099.0,61097.0,0.09231492]
["bitfinex","BTCUSD",1719684450257,0.00084,61099.0,61098.0,0.1095]
["bitfinex","BTCUSD",1719684450707,0.00084,61099.0,61098.0,0.12408271]
["bitfinex","BTCUSD",1719684450911,0.00084,61099.0,61098.0,0.20968271]
["bitfinex","BTCUSD",1719684451081,0.00084,61099.0,61098.0,0.32425271]
["bitfinex","BTCUSD",1719684451485,0.00084,61099.0,61098.0,0.54425271]
["bitfinex","BTCUSD",1719684452802,0.00084,61099.0,61098.0,0.55825271]
["bitfinex","BTCUSD",1719684453291,0.00084,61099.0,61098.0,0.32425271]
["bitfinex","BTCUSD",1719684453569,0.00084,61099.0,61098.0,0.33825271]
["bitfinex","BTCUSD",1719684454121,0.00084,61099.0,61098.0,0.72315205]
["bitfinex","BTCUSD",1719684454327,0.00084,61099.0,61098.0,0.95229205]
["bitfinex","BTCUSD",1719684454734,0.00084,61099.0,61098.0,1.04315205]
["bitfinex","BTCUSD",1719684454931,0.00084,61099.0,61098.0,1.39209103]
["bitfinex","BTCUSD",1719684455213,0.00084,61099.0,61098.0,1.69573103]
["bitfinex","BTCUSD",1719684456039,0.00084,61099.0,61098.0,1.68173103]
["bitfinex","BTCUSD",1719684456680,0.00084,61099.0,61098.0,1.69573103]
["bitfinex","BTCUSD",1719684456862,0.00084,61099.0,61098.0,1.66773103]
["bitfinex","BTCUSD",1719684457283,0.00084,61099.0,61098.0,1.69573103]
["bitfinex","BTCUSD",1719684457933,0.00084,61099.0,61098.0,1.68173103]
["bitfinex","BTCUSD",1719684458647,0.00084,61099.0,61098.0,1.66773103]
["bitfinex","BTCUSD",1719684458864,0.00084,61099.0,61098.0,1.68173103]
["bitfinex","BTCUSD",1719684460272,0.00084,61099.0,61098.0,1.69573103]
["bitfinex","BTCUSD",1719684460469,0.00084,61099.0,61098.0,1.68173103]
["bitfinex","BTCUSD",1719684460667,0.00084,61099.0,61098.0,1.68183103]
["bitfinex","BTCUSD",1719684460892,0.00084,61099.0,61098.0,1.47583103]
["bitfinex","BTCUSD",1719684461393,0.00084,61099.0,61098.0,1.68686003]
["bitfinex","BTCUSD",1719684465302,0.00084,61099.0,61098.0,1.67286003]
["bitfinex","BTCUSD",1719684465529,0.00084,61099.0,61098.0,1.68686003]
["bitfinex","BTCUSD",1719684465854,0.0005232,61099.0,61098.0,0.93767105]
["bitfinex","BTCUSD",1719684465999,0.0005232,61099.0,61098.0,0.84624105]
["bitfinex","BTCUSD",1719684466329,0.0005232,61099.0,61098.0,1.06624105]
["bitfinex","BTCUSD",1719684469921,0.0005232,61099.0,61098.0,0.66614205]
["bitfinex","BTCUSD",1719684470584,0.0005232,61099.0,61098.0,0.29844205]
["bitfinex","BTCUSD",1719684470585,0.3442272,61099.0,61098.0,0.29844205]
["bitfinex","BTCUSD",1719684470785,0.42553066,61099.0,61098.0,0.29844205]
["bitfinex","BTCUSD",1719684471077,0.3442272,61099.0,61098.0,0.29844205]
["bitfinex","BTCUSD",1719684471238,0.3442272,61099.0,61098.0,0.28444205]
["bitfinex","BTCUSD",1719684471572,0.3442272,61099.0,61098.0,0.29844205]
["bitfinex","BTCUSD",1719684472556,0.3442272,61099.0,61098.0,0.28444205]
["bitfinex","BTCUSD",1719684472797,0.3442272,61099.0,61098.0,0.29844205]
["bitfinex","BTCUSD",1719684473970,0.1150912,61099.0,61098.0,0.29844205]
["bitfinex","BTCUSD",1719684485107,0.3442272,61099.0,61098.0,0.29844205]
["bitfinex","BTCUSD",1719684485665,0.1150912,61099.0,61098.0,0.29844205]
["bitfinex","BTCUSD",1719684491892,0.0005232,61099.0,61098.0,0.29844205]
["bitfinex","BTCUSD",1719684497659,0.51114342,61100.0,61098.0,0.29844205]
["bitfinex","BTCUSD",1719684497890,0.51114342,61100.0,61099.0,0.25575934]
["bitfinex","BTCUSD",1719684498229,0.38835173,61100.0,61099.0,0.25575934]
["bitfinex","BTCUSD",1719684498348,0.38835173,61100.0,61099.0,0.27113663]
["bitfinex","BTCUSD",1719684499576,0.5111368,61100.0,61099.0,0.27113663]
["bitfinex","BTCUSD",1719684499773,0.5111368,61100.0,61099.0,0.28513663]
["bitfinex","BTCUSD",1719684500195,0.38835173,61100.0,61099.0,0.29913663]
["bitfinex","BTCUSD",1719684501424,0.5111368,61100.0,61099.0,0.29913663]
["bitfinex","BTCUSD",1719684502626,0.51114504,61100.0,61099.0,0.29913663]
["bitfinex","BTCUSD",1719684503073,0.1133331,61100.0,61099.0,0.29913663]
["bitfinex","BTCUSD",1719684503298,0.23612643,61100.0,61099.0,0.29913663]
["bitfinex","BTCUSD",1719684503493,0.1133331,61100.0,61099.0,0.29913663]
["bitfinex","BTCUSD",1719684504269,0.23612643,61100.0,61099.0,0.29913663]
["bitfinex","BTCUSD",1719684507105,0.1133331,61100.0,61099.0,0.29913663]
["bitfinex","BTCUSD",1719684512771,0.35607127,61100.0,61099.0,0.04337729]
["bitfinex","BTCUSD",1719684512989,0.35607127,61100.0,61099.0,0.19913663]
["bitfinex","BTCUSD",1719684515035,0.3424651,61100.0,61099.0,0.19913663]
["bitfinex","BTCUSD",1719684515163,0.50360997,61100.0,61099.0,0.19913663]
["bitfinex","BTCUSD",1719684515597,0.4900439,61100.0,61099.0,0.19913663]
["bitfinex","BTCUSD",1719684515947,0.50365052,61100.0,61099.0,0.19913663]
["bitfinex","BTCUSD",1719684516078,0.57815052,61100.0,61099.0,0.19913663]
["bitfinex","BTCUSD",1719684518253,0.80728252,61100.0,61099.0,0.19913663]
["bitfinex","BTCUSD",1719684518711,0.8072883,61100.0,61099.0,0.19913663]
["bitfinex","BTCUSD",1719684521209,0.8072883,61100.0,61099.0,0.04337729]
["bitfinex","BTCUSD",1719684521359,0.8072883,61100.0,61099.0,0.19913663]
["bitfinex","BTCUSD",1719684521970,0.80728487,61100.0,61099.0,0.19913663]
["bitfinex","BTCUSD",1719684524222,0.80728487,61100.0,61099.0,0.18513663]
["bitfinex","BTCUSD",1719684524389,0.80728487,61100.0,61099.0,0.19913663]
["bitfinex","BTCUSD",1719684524799,0.73278487,61100.0,61099.0,0.19913663]
["bitfinex","BTCUSD",1719684525232,0.8072841,61100.0,61099.0,0.18513663]
["bitfinex","BTCUSD",1719684525423,0.8072841,61100.0,61099.0,0.04337729]
["bitfinex","BTCUSD",1719684525686,0.8072841,61100.0,61099.0,0.18513663]
["bitfinex","BTCUSD",1719684526404,0.8072841,61100.0,61099.0,0.19913663]
["bitfinex","BTCUSD",1719684528103,0.7327841,61100.0,61099.0,0.19913663]
["bitfinex","BTCUSD",1719684528305,0.7327841,61100.0,61099.0,0.30463663]
["bitfinex","BTCUSD",1719684528513,0.80728454,61100.0,61099.0,0.30463663]
["bitfinex","BTCUSD",1719684528903,0.73278389,61100.0,61099.0,0.30463663]
["bitfinex","BTCUSD",1719684529077,0.65970378,61100.0,61099.0,0.30463663]
["bitfinex","BTCUSD",1719684529278,0.65970378,61100.0,61099.0,0.38243663]
["bitfinex","BTCUSD",1719684529491,0.58520378,61100.0,61099.0,0.38243663]
["bitfinex","BTCUSD",1719684529693,0.73278198,61100.0,61099.0,0.38243663]
["bitfinex","BTCUSD",1719684531469,0.7936748,61100.0,61099.0,0.38243663]
["bitfinex","BTCUSD",1719684531622,0.80728135,61100.0,61099.0,0.38243663]
["bitfinex","BTCUSD",1719684532043,0.57814935,61100.0,61099.0,0.38243663]
["bitfinex","BTCUSD",1719684532348,0.43057165,61100.0,61099.0,0.38243663]
["bitfinex","BTCUSD",1719684532546,0.43057165,61100.0,61099.0,0.38336063]
["bitfinex","BTCUSD",1719684533051,0.43141165,61100.0,61099.0,0.48336063]
["bitfinex","BTCUSD",1719684534591,0.4178051,61100.0,61099.0,0.48336063]
["bitfinex","BTCUSD",1719684534804,0.43141143,61100.0,61099.0,0.48336063]
["bitfinex","BTCUSD",1719684536194,0.43141143,61100.0,61099.0,0.30006063]
["bitfinex","BTCUSD",1719684537887,0.4178051,61100.0,61099.0,0.30006063]
["bitfinex","BTCUSD",1719684538096,0.66054343,61100.0,61099.0,0.30006063]
["bitfinex","BTCUSD",1719684538938,0.8081201,61100.0,61099.0,0.30006063]
["bitfinex","BTCUSD",1719684540742,0.79451653,61100.0,61099.0,0.30006063]
["bitfinex","BTCUSD",1719684540948,0.80812288,61100.0,61099.0,0.30006063]
["bitfinex","BTCUSD",1719684541209,0.80812287,61100.0,61099.0,0.30006063]
["bitfinex","BTCUSD",1719684541756,0.80812287,61100.0,61099.0,0.14430129]
["bitfinex","BTCUSD",1719684541979,0.80812287,61100.0,61099.0,0.30006063]
["bitfinex","BTCUSD",1719684543479,0.80812389,61100.0,61099.0,0.30006063]
["bitfinex","BTCUSD",1719684543680,0.79451817,61100.0,61099.0,0.30006063]
["bitfinex","BTCUSD",1719684543905,0.80812452,61100.0,61099.0,0.30006063]
["bitfinex","BTCUSD",1719684546736,0.66054345,61100.0,61099.0,0.30006063]
["bitfinex","BTCUSD",1719684546905,0.8081269,61100.0,61099.0,0.30006063]
["bitfinex","BTCUSD",1719684548052,0.7336269,61100.0,61099.0,0.41036063]
["bitfinex","BTCUSD",1719684549973,0.73362955,61100.0,61099.0,0.41036063]
["bitfinex","BTCUSD",1719684552953,0.7200232,61100.0,61099.0,0.41036063]
["bitfinex","BTCUSD",1719684553203,0.73362955,61100.0,61099.0,0.41036063]
["bitfinex","BTCUSD",1719684553565,0.72002899,61100.0,61099.0,0.41036063]
["bitfinex","BTCUSD",1719684553792,0.73363534,61100.0,61099.0,0.41036063]
["bitfinex","BTCUSD",1719684554860,0.50450334,61100.0,61099.0,0.41036063]
["bitfinex","BTCUSD",1719684555758,0.12382025,61100.0,61099.0,0.82512863]
["bitfinex","BTCUSD",1719684556013,0.00084,61100.0,61099.0,1.05426463]
["bitfinex","BTCUSD",1719684556587,0.00084,61100.0,61099.0,0.83426463]
["bitfinex","BTCUSD",1719684556932,0.00084,61100.0,61099.0,0.57712863]
["bitfinex","BTCUSD",1719684557065,0.00084,61100.0,61099.0,0.59112863]
["bitfinex","BTCUSD",1719684557265,0.00084,61100.0,61099.0,1.05426463]
["bitfinex","BTCUSD",1719684557478,0.00084,61100.0,61099.0,1.04026463]
["bitfinex","BTCUSD",1719684558382,0.00084,61100.0,61099.0,0.82026463]
["bitfinex","BTCUSD",1719684558586,0.00084,61100.0,61099.0,0.83426463]
["bitfinex","BTCUSD",1719684564604,0.2523755,61110.0,61109.0,0.08]
["bitfinex","BTCUSD",1719684564813,0.45502677,61110.0,61109.0,0.08]
["bitfinex","BTCUSD",1719684565239,0.45502677,61110.0,61109.0,0.09526612]
["bitfinex","BTCUSD",1719684565666,0.4414225,61110.0,61109.0,0.09526612]
["bitfinex","BTCUSD",1719684565868,0.45502731,61110.0,61109.0,0.09526612]
["bitfinex","BTCUSD",1719684566016,0.45502731,61110.0,61109.0,0.10926612]
["bitfinex","BTCUSD",1719684567425,0.45502731,61110.0,61109.0,0.12326612]
["bitfinex","BTCUSD",1719684567635,0.45502731,61110.0,61109.0,0.12653917]
["bitfinex","BTCUSD",1719684567804,0.45502731,61110.0,61109.0,0.12858482]
["bitfinex","BTCUSD",1719684568857,0.4414225,61110.0,61109.0,0.12858482]
["bitfinex","BTCUSD",1719684569055,0.45502731,61110.0,61109.0,0.12858482]
["bitfinex","BTCUSD",1719684572774,0.45502731,61110.0,61109.0,0.1133187]
["bitfinex","BTCUSD",1719684573765,0.01360481,61110.0,61109.0,0.3053187]
["bitfinex","BTCUSD",1719684573984,0.1363792,61110.0,61109.0,0.32058482]
["bitfinex","BTCUSD",1719684574681,0.1363792,61110.0,61109.0,0.29258482]
["bitfinex","BTCUSD",1719684574888,0.1363792,61110.0,61109.0,0.32058482]
["bitfinex","BTCUSD",1719684575085,0.12277439,61110.0,61109.0,0.32058482]
["bitfinex","BTCUSD",1719684575285,0.00839,61111.0,61110.0,0.192]
["bitfinex","BTCUSD",1719684575533,0.00839,61111.0,61110.0,0.21620433]
["bitfinex","BTCUSD",1719684575534,0.02199384,61111.0,61110.0,0.21620433]
["bitfinex","BTCUSD",1719684575735,0.02199384,61111.0,61110.0,0.21947738]
["bitfinex","BTCUSD",1719684576599,0.02199384,61111.0,61110.0,0.22152303]
["bitfinex","BTCUSD",1719684577284,0.14475019,61111.0,61110.0,0.22152303]
["bitfinex","BTCUSD",1719684577476,0.00839,61111.0,61110.0,0.54152303]
["bitfinex","BTCUSD",1719684577610,0.00839,61111.0,61110.0,0.65607003]
["bitfinex","BTCUSD",1719684578006,0.00839,61111.0,61110.0,0.67007003]
["bitfinex","BTCUSD",1719684578326,0.00839,61111.0,61110.0,0.68407003]
["bitfinex","BTCUSD",1719684578907,0.00839,61111.0,61110.0,0.66767497]
["bitfinex","BTCUSD",1719684579328,0.00839,61111.0,61110.0,0.44767497]
["bitfinex","BTCUSD",1719684579729,0.00839,61111.0,61110.0,0.66767497]
["bitfinex","BTCUSD",1719684581351,0.00839,61111.0,61110.0,0.89676997]
["bitfinex","BTCUSD",1719684582585,0.00839,61111.0,61110.0,0.67676997]
["bitfinex","BTCUSD",1719684583422,0.00839,61111.0,61110.0,0.89676997]
["bitfinex","BTCUSD",1719684583826,0.00839,61111.0,61110.0,0.67676997]
["bitfinex","BTCUSD",1719684584073,0.00839,61111.0,61110.0,0.89676997]
["bitfinex","BTCUSD",1719684584231,0.00839,61111.0,61110.0,0.67676997]
["bitfinex","BTCUSD",1719684585087,0.00839,61111.0,61110.0,0.89676997]
["bitfinex","BTCUSD",1719684585468,0.00839,61111.0,61110.0,0.67676997]
["bitfinex","BTCUSD",1719684585675,0.00839,61111.0,61110.0,0.89676997]
["bitfinex","BTCUSD",1719684585879,0.00839,61111.0,61110.0,0.67676997]
["bitfinex","BTCUSD",1719684587693,0.00839,61111.0,61110.0,0.6842157]
["bitfinex","BTCUSD",1719684587882,0.00839,61111.0,61110.0,0.9042157]
["bitfinex","BTCUSD",1719684588328,0.00839,61111.0,61110.0,0.6842157]
["bitfinex","BTCUSD",1719684589319,0.00839,61111.0,61110.0,0.4551207]
["bitfinex","BTCUSD",1719684592399,0.00839,61111.0,61110.0,0.3405737]
["bitfinex","BTCUSD",1719684592807,0.00839,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684593982,0.00339,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684596366,0.00339,61111.0,61110.0,0.2571737]
["bitfinex","BTCUSD",1719684596572,0.00339,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684596945,0.117935,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684601052,0.00339,61111.0,61110.0,0.3430737]
["bitfinex","BTCUSD",1719684602506,0.117935,61111.0,61110.0,0.2571737]
["bitfinex","BTCUSD",1719684602724,0.117935,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684604202,0.347026,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684605521,0.46980325,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684605918,0.347026,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684606952,0.13153886,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684609542,0.117935,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684609642,0.36062986,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684609998,0.58972086,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684612813,0.58972087,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684616016,0.576117,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684616321,0.58972087,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684617372,0.47178587,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684617576,0.58633087,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684619151,0.58633088,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684619519,0.35723988,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684622279,0.35723987,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684623312,0.343636,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684628342,0.700427,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684628633,0.61879679,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684629183,0.84788779,61111.0,61110.0,0.1485737]
["bitfinex","BTCUSD",1719684629381,0.84788779,61111.0,61110.0,0.1494977]
["bitfinex","BTCUSD",1719684629789,0.84872779,61111.0,61110.0,0.1342427]
["bitfinex","BTCUSD",1719684630822,0.701267,61111.0,61110.0,0.1342427]
["bitfinex","BTCUSD",1719684630979,0.8487219,61111.0,61110.0,0.1342427]
["bitfinex","BTCUSD",1719684631174,0.8487219,61111.0,61110.0,0.1494977]
["bitfinex","BTCUSD",1719684631511,0.8487219,61111.0,61110.0,0.1342427]
["bitfinex","BTCUSD",1719684631923,0.8487222,61111.0,61110.0,0.1342427]
["bitfinex","BTCUSD",1719684632893,1.01106118,61111.0,61110.0,0.1342427]
["bitfinex","BTCUSD",1719684633310,1.01106118,61111.0,61110.0,0.1494977]
["bitfinex","BTCUSD",1719684635218,1.01106651,61111.0,61110.0,0.1494977]
["bitfinex","BTCUSD",1719684635596,1.01107255,61111.0,61110.0,0.1494977]
["bitfinex","BTCUSD",1719684636389,0.86360598,61111.0,61110.0,0.1494977]
["bitfinex","BTCUSD",1719684636586,1.09269698,61111.0,61110.0,0.0494977]
["bitfinex","BTCUSD",1719684637624,1.09269698,61111.0,61110.0,0.0354977]
["bitfinex","BTCUSD",1719684637777,1.09269698,61111.0,61110.0,0.0214977]
["bitfinex","BTCUSD",1719684638149,1.09269698,61111.0,61110.0,0.0464977]
["bitfinex","BTCUSD",1719684638637,1.09269698,61111.0,61110.0,0.0344977]
["bitfinex","BTCUSD",1719684639183,1.09269698,61111.0,61110.0,0.0334977]
["bitfinex","BTCUSD",1719684639352,1.30910002,61111.0,61110.0,0.0334977]
["bitfinex","BTCUSD",1719684639762,1.30910002,61111.0,61110.0,0.0182427]
["bitfinex","BTCUSD",1719684640421,1.30910002,61111.0,61110.0,0.02568843]
["bitfinex","BTCUSD",1719684640422,1.09269698,61111.0,61110.0,0.02568843]
["bitfinex","BTCUSD",1719684640776,1.09269698,61111.0,61110.0,0.0312427]
["bitfinex","BTCUSD",1719684641237,1.09269698,61111.0,61110.0,0.03868843]
["bitfinex","BTCUSD",1719684641755,1.09269698,61111.0,61110.0,0.02668843]
["bitfinex","BTCUSD",1719684641966,1.09269698,61111.0,61110.0,0.01368843]
["bitfinex","BTCUSD",1719684642162,1.09269698,61111.0,61110.0,0.02668843]
["bitfinex","BTCUSD",1719684642462,0.73590598,61111.0,61110.0,0.02668843]
["bitfinex","BTCUSD",1719684642665,0.81040598,61111.0,61110.0,0.21078843]
["bitfinex","BTCUSD",1719684643273,0.81040598,61111.0,61110.0,0.2185977]
["bitfinex","BTCUSD",1719684644156,0.81040598,61111.0,61110.0,0.2315977]
["bitfinex","BTCUSD",1719684644273,0.418976,61111.0,61110.0,0.2315977]
["bitfinex","BTCUSD",1719684644478,0.56638106,61111.0,61110.0,0.2315977]
["bitfinex","BTCUSD",1719684644735,0.418976,61111.0,61110.0,0.2315977]
["bitfinex","BTCUSD",1719684651432,0.189885,61111.0,61110.0,0.2315977]
["bitfinex","BTCUSD",1719684660753,0.418976,61111.0,61110.0,0.2315977]
["bitfinex","BTCUSD",1719684661383,0.418976,61111.0,61110.0,0.1493977]
["bitfinex","BTCUSD",1719684669911,0.418976,61111.0,61110.0,0.0474977]
["bitfinex","BTCUSD",1719684670276,0.56641972,61111.0,61110.0,0.0474977]
["bitfinex","BTCUSD",1719684670746,1.18695115,61111.0,61110.0,0.0474977]
["bitfinex","BTCUSD",1719684670892,1.17829698,61111.0,61110.0,0.0474977]
["bitfinex","BTCUSD",1719684671060,1.17829698,61111.0,61110.0,0.0322427]
["bitfinex","BTCUSD",1719684673479,1.22890339,61111.0,61110.0,0.0322427]
["bitfinex","BTCUSD",1719684674084,1.17829698,61111.0,61110.0,0.0322427]
["bitfinex","BTCUSD",1719684681864,1.11989698,61111.0,61110.0,0.0474977]
["bitfinex","BTCUSD",1719684682201,1.03949698,61111.0,61110.0,0.0474977]
["bitfinex","BTCUSD",1719684687611,1.16419698,61111.0,61110.0,0.0474977]
["bitfinex","BTCUSD",1719684687951,1.16419698,61111.0,61110.0,0.0322427]
["bitfinex","BTCUSD",1719684689750,1.36419698,61111.0,61110.0,0.0322427]
["bitfinex","BTCUSD",1719684689967,1.63752864,61111.0,61110.0,0.00939891]
["bitfinex","BTCUSD",1719684690166,1.6880881,61111.0,61110.0,0.00939891]
["bitfinex","BTCUSD",1719684690862,0.801923,61103.0,61102.0,0.08]
["bitfinex","BTCUSD",1719684691063,0.801923,61103.0,61102.0,0.09639506]
["bitfinex","BTCUSD",1719684691064,1.11136198,61103.0,61102.0,0.09639506]
["bitfinex","BTCUSD",1719684691266,1.11136198,61103.0,61102.0,0.111739]
["bitfinex","BTCUSD",1719684691456,1.11136198,61103.0,61102.0,0.09639506]
["bitfinex","BTCUSD",1719684692218,1.16228242,61103.0,61102.0,0.09639506]
["bitfinex","BTCUSD",1719684692418,1.16228242,61103.0,61102.0,0.10739506]
["bitfinex","BTCUSD",1719684692620,1.17589032,61103.0,61102.0,0.10739506]
["bitfinex","BTCUSD",1719684693292,1.12496987,61103.0,61102.0,0.10739506]
["bitfinex","BTCUSD",1719684693420,1.12596987,61103.0,61102.0,0.10939506]
["bitfinex","BTCUSD",1719684693675,1.11236198,61103.0,61102.0,0.10939506]
["bitfinex","BTCUSD",1719684694240,1.11236198,61103.0,61102.0,0.11688688]
["bitfinex","BTCUSD",1719684694512,1.11236198,61103.0,61102.0,0.11781088]
["bitfinex","BTCUSD",1719684695109,1.11236198,61103.0,61102.0,0.125663]
["bitfinex","BTCUSD",1719684695664,1.12596992,61103.0,61102.0,0.125663]
["bitfinex","BTCUSD",1719684696007,1.12596992,61103.0,61102.0,0.11031906]
["bitfinex","BTCUSD",1719684696168,1.12596992,61103.0,61102.0,0.10141582]
["bitfinex","BTCUSD",1719684696370,1.12596992,61103.0,61102.0,0.093924]
["bitfinex","BTCUSD",1719684696371,1.11236198,61103.0,61102.0,0.093924]
["bitfinex","BTCUSD",1719684696571,1.12596992,61103.0,61102.0,0.093924]
["bitfinex","BTCUSD",1719684696770,1.11236198,61103.0,61102.0,0.093924]
["bitfinex","BTCUSD",1719684697785,1.12597035,61103.0,61102.0,0.093924]
["bitfinex","BTCUSD",1719684699609,1.11236198,61103.0,61102.0,0.093924]
["bitfinex","BTCUSD",1719684699803,1.08800984,61103.0,61102.0,0.093924]
["bitfinex","BTCUSD",1719684702536,1.11124696,61103.0,61102.0,0.093924]
["bitfinex","BTCUSD",1719684702969,1.11124696,61103.0,61102.0,0.013924]
["bitfinex","BTCUSD",1719684703161,1.34036796,61103.0,61102.0,0.013924]
["bitfinex","BTCUSD",1719684703373,1.4428602,61103.0,61102.0,0.013924]
["bitfinex","BTCUSD",1719684703565,1.80844958,61103.0,61102.0,0.013924]
["bitfinex","BTCUSD",1719684704774,1.80844958,61103.0,61102.0,0.002924]
["bitfinex","BTCUSD",1719684704989,1.73394958,61103.0,61102.0,0.002924]
["bitfinex","BTCUSD",1719684705200,1.55165234,61103.0,61102.0,0.003924]
["bitfinex","BTCUSD",1719684705421,1.55165234,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684705625,1.66621234,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684705846,1.6158201,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684706251,1.66588232,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684707584,1.6158201,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684709579,1.66590439,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684712384,1.6158201,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684712597,1.66602514,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684714267,1.61392514,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684715753,1.61395788,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684716249,1.61394926,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684718340,1.54134926,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684718819,1.4166201,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684719061,1.31219152,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684721259,1.2619991,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684721482,1.3122406,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684724839,1.2619991,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684725001,1.31229764,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684727059,1.31313764,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684727502,1.31308309,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684730786,1.31307964,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684731356,1.47886239,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684732518,1.31307964,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684734030,1.3130834,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684734403,1.2628391,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684734607,1.3130834,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684737282,1.31315179,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684740467,1.31320535,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684740647,1.31320467,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684743736,1.31310048,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684744128,1.31310175,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684746207,1.28986463,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684746646,1.28993022,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684750087,1.29002182,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684750276,1.2900221,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684753283,1.23960198,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684753459,1.29003058,61103.0,61102.0,0.107024]
["bitfinex","BTCUSD",1719684754160,1.01553058,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684754365,1.09003058,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684756479,1.03960198,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684756665,1.08994512,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684759527,1.0898586,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684763195,1.08993352,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684763604,1.0899755,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684763813,0.7863545,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684764032,0.8608545,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684764874,0.81048098,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684765292,0.97652728,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684766110,0.81048098,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684766320,0.97650821,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684768131,0.81048098,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684777088,1.03960198,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684779316,1.20553461,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684779941,1.27828229,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684780147,1.11234966,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684781544,1.06235026,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684781754,1.11256351,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684781961,1.11256463,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684784531,1.06235026,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684784690,1.11266088,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684787715,1.11242032,61103.0,61102.0,0.188724]
["bitfinex","BTCUSD",1719684789355,1.11242032,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684790931,1.11251369,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684794165,0.79916516,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684794322,0.84934387,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684794543,1.07846487,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684797273,1.02828616,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684797370,1.07865403,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684800566,1.07871117,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684803422,0.88365427,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684803638,0.83322926,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684803839,1.11279408,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684806644,1.1128564,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684809948,1.06235026,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684810121,1.11290618,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684813396,1.11292777,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684813808,1.11301965,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684816215,1.06235026,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684816420,1.11289909,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684816627,1.11285086,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684819672,1.06235026,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684819902,1.11298307,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684823138,1.06235026,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684823342,1.11295502,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684823565,1.06235026,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684823780,1.11295502,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684826500,1.1126968,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684829575,1.1127415,61103.0,61102.0,0.108924]
["bitfinex","BTCUSD",1719684831981,1.1127415,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684832162,1.1808415,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684832501,1.2293415,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684832726,1.45844027,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684833167,1.40807126,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684833332,1.45839685,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684835822,1.40807126,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684836054,1.45849167,61103.0,61102.0,0.006924]
["bitfinex","BTCUSD",1719684836715,1.45849167,61103.0,61102.0,0.00424417]
["bitfinex","BTCUSD",1719684838968,1.60999167,61103.0,61102.0,0.00424417]
["bitfinex","BTCUSD",1719684839135,1.6584295,61103.0,61102.0,0.00424417]
["bitfinex","BTCUSD",1719684841677,1.65846953,61103.0,61102.0,0.00424417]
["bitfinex","BTCUSD",1719684844864,1.65856692,61103.0,61102.0,0.00424417]
["bitfinex","BTCUSD",1719684845290,1.6585595,61103.0,61102.0,0.00424417]
["bitfinex","BTCUSD",1719684845708,1.35458549,61103.0,61102.0,0.00424417]
["bitfinex","BTCUSD",1719684846085,1.42908549,61103.0,61102.0,0.00424417]
["bitfinex","BTCUSD",1719684846298,1.54160649,61103.0,61102.0,0.00424417]
["bitfinex","BTCUSD",1719684847910,1.49111825,61103.0,61102.0,0.00424417]
["bitfinex","BTCUSD",1719684848121,1.54161645,61103.0,61102.0,0.00424417]
["bitfinex","BTCUSD",1719684850951,1.5414909,61103.0,61102.0,0.00424417]
["bitfinex","BTCUSD",1719684852960,1.5414909,61103.0,61102.0,0.11144417]
["bitfinex","BTCUSD",1719684853505,1.54171914,61103.0,61102.0,0.11144417]
["bitfinex","BTCUSD",1719684854336,1.54172123,61103.0,61102.0,0.11144417]
["bitfinex","BTCUSD",1719684857899,1.54148912,61103.0,61102.0,0.11144417]
["bitfinex","BTCUSD",1719684860488,1.49111825,61103.0,61102.0,0.11144417]
["bitfinex","BTCUSD",1719684860709,1.54147552,61103.0,61102.0,0.11144417]
["bitfinex","BTCUSD",1719684861718,1.54147552,61103.0,61102.0,0.00424417]
["bitfinex","BTCUSD",1719684863749,1.54150897,61103.0,61102.0,0.00424417]
["bitfinex","BTCUSD",1719684867253,1.54145639,61103.0,61102.0,0.00424417]
["bitfinex","BTCUSD",1719684870241,0.801962,61100.0,61099.0,0.00016817]
["bitfinex","BTCUSD",1719684870485,1.03880098,61100.0,61099.0,0.00016817]
["bitfinex","BTCUSD",1719684870639,1.08913984,61100.0,61099.0,0.00016817]
["bitfinex","BTCUSD",1719684871548,1.08913984,61100.0,61099.0,0.00516817]
["bitfinex","BTCUSD",1719684872406,1.08913984,61100.0,61099.0,0.02156323]
["bitfinex","BTCUSD",1719684872522,1.09013984,61100.0,61099.0,0.02856323]
["bitfinex","BTCUSD",1719684873360,1.0901487,61100.0,61099.0,0.02856323]
["bitfinex","BTCUSD",1719684875505,1.0901487,61100.0,61099.0,0.01216817]
["bitfinex","BTCUSD",1719684876608,1.09026058,61100.0,61099.0,0.01216817]
["bitfinex","BTCUSD",1719684879372,1.09026058,61100.0,61099.0,0.11606817]
["bitfinex","BTCUSD",1719684879731,1.09026058,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684879946,1.03980098,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684880139,1.09023596,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684883103,1.09029359,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684883461,1.03980098,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684883634,1.09029435,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684884069,1.09113435,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684886220,1.04064098,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684886366,1.09114169,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684889533,1.04064098,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684889724,1.09130121,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684892525,1.04064098,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684892730,1.09127007,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684893501,1.09127348,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684896874,0.8544345,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684897082,0.6998025,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684899092,0.69970438,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684899842,0.69970438,61100.0,61099.0,0.01216817]
["bitfinex","BTCUSD",1719684899843,0.86204336,61100.0,61099.0,0.01216817]
["bitfinex","BTCUSD",1719684900049,1.09117536,61100.0,61099.0,0.01216817]
["bitfinex","BTCUSD",1719684901324,1.04064098,61100.0,61099.0,0.01216817]
["bitfinex","BTCUSD",1719684901488,1.01655432,61100.0,61099.0,0.01216817]
["bitfinex","BTCUSD",1719684902014,1.09105432,61100.0,61099.0,0.01216817]
["bitfinex","BTCUSD",1719684904584,1.09157018,61100.0,61099.0,0.01216817]
["bitfinex","BTCUSD",1719684904951,1.09157018,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684905699,1.10517953,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684907701,1.04064098,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684907904,1.10536528,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684908104,1.10535797,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684908534,1.09174916,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684911194,1.09147454,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684911595,0.05267356,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684911846,0.12717356,61100.0,61099.0,0.20226817]
["bitfinex","BTCUSD",1719684912082,0.24173956,61100.0,61099.0,0.20977727]
["bitfinex","BTCUSD",1719684912287,0.190906,61100.0,61099.0,0.20977727]
["bitfinex","BTCUSD",1719684912484,0.07634,61100.0,61099.0,0.20977727]
["bitfinex","BTCUSD",1719684912669,0.20451327,61100.0,61099.0,0.20977727]
["bitfinex","BTCUSD",1719684912871,0.01544727,61100.0,61099.0,0.20977727]
["bitfinex","BTCUSD",1719684913074,0.01544727,61100.0,61099.0,0.5567544]
["bitfinex","BTCUSD",1719684913383,0.13832548,61100.0,61099.0,0.3276184]
["bitfinex","BTCUSD",1719684913594,0.00184,61100.0,61099.0,0.3276184]
["bitfinex","BTCUSD",1719684913816,0.00184,61100.0,61099.0,0.81251374]
["bitfinex","BTCUSD",1719684914205,0.00084,61100.0,61099.0,0.80551374]
["bitfinex","BTCUSD",1719684914655,0.00184,61100.0,61099.0,0.81451374]
["bitfinex","BTCUSD",1719684914877,0.00084,61100.0,61099.0,0.80051374]
["bitfinex","BTCUSD",1719684915294,0.00284,61100.0,61099.0,0.82851374]
["bitfinex","BTCUSD",1719684915703,0.00284,61100.0,61099.0,1.03451374]
["bitfinex","BTCUSD",1719684915889,0.00184,61100.0,61099.0,1.03451374]
["bitfinex","BTCUSD",1719684916149,0.00184,61100.0,61099.0,1.04851374]
["bitfinex","BTCUSD",1719684916150,0.00284,61100.0,61099.0,1.04851374]
["bitfinex","BTCUSD",1719684917496,0.00284,61100.0,61099.0,0.82524061]
["bitfinex","BTCUSD",1719684917697,0.00284,61100.0,61099.0,0.84524061]
["bitfinex","BTCUSD",1719684918144,0.12265297,61109.0,61108.0,0.08]
["bitfinex","BTCUSD",1719684918343,0.12265297,61109.0,61108.0,0.28859506]
["bitfinex","BTCUSD",1719684918344,0.31170397,61109.0,61108.0,0.28859506]
["bitfinex","BTCUSD",1719684918551,0.189051,61109.0,61108.0,0.28859506]
["bitfinex","BTCUSD",1719684918949,0.189051,61109.0,61108.0,0.29605231]
["bitfinex","BTCUSD",1719684919342,0.189051,61109.0,61108.0,0.27965725]
["bitfinex","BTCUSD",1719684919645,0.190051,61109.0,61108.0,0.28765725]
["bitfinex","BTCUSD",1719684919833,0.2119391,61109.0,61108.0,0.28765725]
["bitfinex","BTCUSD",1719684920661,0.4410371,61109.0,61108.0,0.28765725]
["bitfinex","BTCUSD",1719684920870,0.56366142,61109.0,61108.0,0.30405231]
["bitfinex","BTCUSD",1719684921275,0.56366142,61109.0,61108.0,0.31405231]
["bitfinex","BTCUSD",1719684923376,0.4410371,61109.0,61108.0,0.31405231]
["bitfinex","BTCUSD",1719684923592,0.71820855,61109.0,61108.0,0.29765725]
["bitfinex","BTCUSD",1719684923768,0.65526945,61109.0,61108.0,0.29765725]
["bitfinex","BTCUSD",1719684924007,0.76982045,61109.0,61108.0,0.29765725]
["bitfinex","BTCUSD",1719684924414,0.79227941,61109.0,61108.0,0.29765725]
["bitfinex","BTCUSD",1719684926198,0.66970596,61109.0,61108.0,0.29765725]
["bitfinex","BTCUSD",1719684928410,0.44060796,61109.0,61108.0,0.29765725]
["bitfinex","BTCUSD",1719684928614,0.45421356,61109.0,61108.0,0.29765725]
["bitfinex","BTCUSD",1719684929491,0.44060796,61109.0,61108.0,0.29765725]
["bitfinex","BTCUSD",1719684929693,0.45421356,61109.0,61108.0,0.29765725]
["bitfinex","BTCUSD",1719684932672,0.21150996,61109.0,61108.0,0.29765725]
["bitfinex","BTCUSD",1719684932866,0.22511542,61109.0,61108.0,0.29765725]
["bitfinex","BTCUSD",1719684933067,0.22511542,61109.0,61108.0,0.31765725]
["bitfinex","BTCUSD",1719684933855,0.21150996,61109.0,61108.0,0.31765725]
["bitfinex","BTCUSD",1719684934600,0.09695896,61109.0,61108.0,0.31765725]
["bitfinex","BTCUSD",1719684935638,0.09695896,61109.0,61108.0,0.29765725]
["bitfinex","BTCUSD",1719684941696,0.21150796,61109.0,61108.0,0.29765725]
["bitfinex","BTCUSD",1719684947160,0.21150796,61109.0,61108.0,0.29858125]
["bitfinex","BTCUSD",1719684947363,0.21234796,61109.0,61108.0,0.29858125]
["bitfinex","BTCUSD",1719684947715,0.44144596,61109.0,61108.0,0.29858125]
["bitfinex","BTCUSD",1719684949751,0.56406041,61109.0,61108.0,0.10638125]
["bitfinex","BTCUSD",1719684950559,0.79315841,61109.0,61108.0,0.10638125]
["bitfinex","BTCUSD",1719684951305,0.67054396,61109.0,61108.0,0.10638125]
["bitfinex","BTCUSD",1719684960455,0.66991109,61109.0,61108.0,0.10638125]
["bitfinex","BTCUSD",1719684961234,0.458196,61109.0,61108.0,0.10638125]
["bitfinex","BTCUSD",1719684961434,0.647245,61109.0,61108.0,0.10638125]
["bitfinex","BTCUSD",1719684964962,0.647245,61109.0,61108.0,0.29418125]
["bitfinex","BTCUSD",1719684965822,0.67465057,61109.0,61108.0,0.29418125]
["bitfinex","BTCUSD",1719684966253,0.67465057,61109.0,61108.0,0.21418125]
["bitfinex","BTCUSD",1719684966447,0.67433413,61109.0,61108.0,0.206724]
["bitfinex","BTCUSD",1719684966660,0.67433413,61109.0,61108.0,0.21418125]
["bitfinex","BTCUSD",1719684967207,0.67433413,61109.0,61108.0,0.29418125]
["bitfinex","BTCUSD",1719684970243,0.44523613,61109.0,61108.0,0.29418125]
["bitfinex","BTCUSD",1719684970570,0.37073613,61109.0,61108.0,0.29418125]
["bitfinex","BTCUSD",1719684970996,0.37073613,61109.0,61108.0,0.31418125]
["bitfinex","BTCUSD",1719684971195,0.37073613,61109.0,61108.0,0.29418125]
["bitfinex","BTCUSD",1719684971196,0.28949699,61109.0,61108.0,0.29418125]
["bitfinex","BTCUSD",1719684971541,0.30310193,61109.0,61108.0,0.29418125]
["bitfinex","BTCUSD",1719684971985,0.30310193,61109.0,61108.0,0.30200123]
["bitfinex","BTCUSD",1719684973398,0.30309942,61109.0,61108.0,0.30200123]
["bitfinex","BTCUSD",1719684974166,0.18855042,61109.0,61108.0,0.30200123]
["bitfinex","BTCUSD",1719684976329,0.18854863,61109.0,61108.0,0.30200123]
["bitfinex","BTCUSD",1719684978319,0.18728389,61109.0,61108.0,0.30200123]
["bitfinex","BTCUSD",1719684979151,0.03974573,61109.0,61108.0,0.30200123]
["bitfinex","BTCUSD",1719684979358,0.15429473,61109.0,61108.0,0.30200123]
["bitfinex","BTCUSD",1719684979566,0.15429499,61109.0,61108.0,0.30200123]
["bitfinex","BTCUSD",1719684979732,0.15429501,61109.0,61108.0,0.30200123]
["bitfinex","BTCUSD",1719684979950,0.15429507,61109.0,61108.0,0.30200123]
["bitfinex","BTCUSD",1719684980184,0.15513507,61109.0,61108.0,0.30200123]
["bitfinex","BTCUSD",1719684980392,0.30267496,61109.0,61108.0,0.30200123]
["bitfinex","BTCUSD",1719684981093,0.38423307,61109.0,61108.0,0.30200123]
["bitfinex","BTCUSD",1719684982584,0.38423305,61109.0,61108.0,0.30200123]
["bitfinex","BTCUSD",1719684983500,0.77567003,61109.0,61108.0,0.11420123]
["bitfinex","BTCUSD",1719684983704,0.91207003,61109.0,61108.0,0.11420123]
["bitfinex","BTCUSD",1719684983952,0.91207003,61109.0,61108.0,0.098924]
["bitfinex","BTCUSD",1719684984161,0.91207003,61109.0,61108.0,0.11420123]
["bitfinex","BTCUSD",1719684984594,0.91207003,61109.0,61108.0,0.098924]
["bitfinex","BTCUSD",1719684985863,0.91207072,61109.0,61108.0,0.098924]
["bitfinex","BTCUSD",1719684986060,0.91207072,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719684986751,1.14116872,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719684986954,1.14116872,61109.0,61108.0,0.02638125]
["bitfinex","BTCUSD",1719684987573,1.14116872,61109.0,61108.0,0.03420123]
["bitfinex","BTCUSD",1719684995171,1.14116876,61109.0,61108.0,0.03420123]
["bitfinex","BTCUSD",1719684995755,1.07026281,61109.0,61108.0,0.03420123]
["bitfinex","BTCUSD",1719684999662,1.04466691,61109.0,61108.0,0.03420123]
["bitfinex","BTCUSD",1719685001058,0.96556691,61109.0,61108.0,0.03420123]
["bitfinex","BTCUSD",1719685001586,0.99920329,61109.0,61108.0,0.03420123]
["bitfinex","BTCUSD",1719685002722,1.01280925,61109.0,61108.0,0.03420123]
["bitfinex","BTCUSD",1719685004656,0.99920329,61109.0,61108.0,0.03420123]
["bitfinex","BTCUSD",1719685005199,1.20023695,61109.0,61108.0,0.03420123]
["bitfinex","BTCUSD",1719685005395,1.20024709,61109.0,61108.0,0.03420123]
["bitfinex","BTCUSD",1719685005593,1.20024709,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685007935,1.13560329,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685008107,1.18665776,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685008321,1.20026538,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685008723,1.18665776,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685009557,1.61575576,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685010475,1.61495576,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685011168,1.61428887,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685011994,1.61512887,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685014352,1.61533754,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685017358,1.56474129,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685017560,1.61543788,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685017854,1.6154343,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685020512,1.56474129,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685020714,1.61543988,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685022996,1.64569181,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685026076,1.64562255,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685026661,1.64562258,61109.0,61108.0,0.018924]
["bitfinex","BTCUSD",1719685028309,0.801948,61101.0,61100.0,0.0833]
["bitfinex","BTCUSD",1719685028534,0.96428698,61101.0,61100.0,0.19969506]
["bitfinex","BTCUSD",1719685028738,0.96428698,61101.0,61100.0,0.21506123]
["bitfinex","BTCUSD",1719685028948,0.96428698,61101.0,61100.0,0.19969506]
["bitfinex","BTCUSD",1719685029867,0.96428698,61101.0,61100.0,0.21369506]
["bitfinex","BTCUSD",1719685030868,0.96428698,61101.0,61100.0,0.22369506]
["bitfinex","BTCUSD",1719685030869,0.96528698,61101.0,61100.0,0.22369506]
["bitfinex","BTCUSD",1719685032211,1.01608382,61101.0,61100.0,0.22369506]
["bitfinex","BTCUSD",1719685032824,1.02969303,61101.0,61100.0,0.22369506]
["bitfinex","BTCUSD",1719685033161,1.02969303,61101.0,61100.0,0.14039506]
["bitfinex","BTCUSD",1719685033542,1.02969303,61101.0,61100.0,0.124]
["bitfinex","BTCUSD",1719685033746,1.18184947,61101.0,61100.0,0.124]
["bitfinex","BTCUSD",1719685034731,1.18084947,61101.0,61100.0,0.1]
["bitfinex","BTCUSD",1719685034919,1.18184947,61101.0,61100.0,0.109]
["bitfinex","BTCUSD",1719685035055,1.18284947,61101.0,61100.0,0.12]
["bitfinex","BTCUSD",1719685035260,1.01708382,61101.0,61100.0,0.12]
["bitfinex","BTCUSD",1719685035717,1.0172101,61101.0,61100.0,0.12]
["bitfinex","BTCUSD",1719685036984,1.3188381,61101.0,61100.0,0.02]
["bitfinex","BTCUSD",1719685037192,0.24424066,61099.0,61092.0,0.1005]
["bitfinex","BTCUSD",1719685037399,0.418237,61093.0,61092.0,0.11689506]
["bitfinex","BTCUSD",1719685037542,0.80973398,61093.0,61092.0,0.11689506]
["bitfinex","BTCUSD",1719685037748,1.05250327,61093.0,61092.0,0.11689506]
["bitfinex","BTCUSD",1719685038502,1.10342639,61093.0,61092.0,0.12289506]
["bitfinex","BTCUSD",1719685038765,1.03889198,61093.0,61092.0,0.13689506]
["bitfinex","BTCUSD",1719685038926,1.10492284,61093.0,61092.0,0.13689506]
["bitfinex","BTCUSD",1719685039154,1.03989198,61093.0,61092.0,0.12289506]
["bitfinex","BTCUSD",1719685039340,1.10499118,61093.0,61092.0,0.12289506]
["bitfinex","BTCUSD",1719685039535,1.10599118,61093.0,61092.0,0.12989506]
["bitfinex","BTCUSD",1719685039939,1.10599118,61093.0,61092.0,0.12389506]
["bitfinex","BTCUSD",1719685040294,1.10699118,61093.0,61092.0,0.12389506]
["bitfinex","BTCUSD",1719685041724,1.10699871,61093.0,61092.0,0.12389506]
["bitfinex","BTCUSD",1719685042702,1.10699871,61093.0,61092.0,0.1075]
["bitfinex","BTCUSD",1719685043121,1.10699871,61093.0,61092.0,0.108424]
["bitfinex","BTCUSD",1719685044157,1.2542093,61093.0,61092.0,0.108424]
["bitfinex","BTCUSD",1719685044401,1.10699871,61093.0,61092.0,0.108424]
["bitfinex","BTCUSD",1719685044618,1.05550326,61093.0,61092.0,0.108424]
["bitfinex","BTCUSD",1719685044999,1.05550326,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685045194,1.05550202,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685047666,1.20271261,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685048045,1.05550202,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685048473,1.20274451,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685048881,1.20274294,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685050315,1.05550232,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685052343,1.20277461,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685052548,1.05550232,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685052845,1.20277428,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685053072,1.05550232,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685053280,1.20277444,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685054127,1.05550232,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685054696,1.05550236,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685058349,1.05550231,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685060576,1.04189198,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685060808,1.05550221,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685061086,1.05550222,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685061758,1.20280194,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685061995,1.05550222,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685062260,1.10698043,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685064469,1.10715113,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685067695,1.04189198,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685067909,1.10719366,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685070421,1.10718335,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685070623,1.04189198,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685070821,1.10718335,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685073957,1.04189198,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685074152,1.10719036,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685074356,1.2730399,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685075561,1.10719036,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685077320,1.27301062,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685077614,1.04189198,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685077828,1.27302896,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685078016,1.10707495,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685078423,1.31503304,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685079721,1.31506512,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685080128,1.14907903,61093.0,61092.0,0.194724]
["bitfinex","BTCUSD",1719685080478,0.51301027,61093.0,61092.0,0.197324]
["bitfinex","BTCUSD",1719685080684,0.34701165,61093.0,61092.0,0.197324]
["bitfinex","BTCUSD",1719685080891,0.46159065,61093.0,61092.0,0.20337011]
["bitfinex","BTCUSD",1719685081093,0.40821018,61093.0,61092.0,0.20337011]
["bitfinex","BTCUSD",1719685081268,0.418237,61093.0,61092.0,0.20337011]
["bitfinex","BTCUSD",1719685085306,0.46048284,61093.0,61092.0,0.20337011]
["bitfinex","BTCUSD",1719685090226,0.90127093,61093.0,61092.0,0.01397011]
["bitfinex","BTCUSD",1719685090427,0.90127093,61093.0,61092.0,0.007924]
["bitfinex","BTCUSD",1719685090673,0.73523856,61093.0,61092.0,0.007924]
["bitfinex","BTCUSD",1719685090874,0.73523856,61093.0,61092.0,0.01397011]
["bitfinex","BTCUSD",1719685092135,0.68964084,61093.0,61092.0,0.01397011]
["bitfinex","BTCUSD",1719685092333,0.73539088,61093.0,61092.0,0.01397011]
["bitfinex","BTCUSD",1719685093175,0.90142669,61093.0,61092.0,0.01397011]
["bitfinex","BTCUSD",1719685093583,0.85567665,61093.0,61092.0,0.007924]
["bitfinex","BTCUSD",1719685093843,0.68964084,61093.0,61092.0,0.007924]
["bitfinex","BTCUSD",1719685093985,0.73538407,61093.0,61092.0,0.007924]
["bitfinex","BTCUSD",1719685094188,0.73538407,61093.0,61092.0,0.01397011]
["bitfinex","BTCUSD",1719685094386,0.73538407,61093.0,61092.0,0.007924]
["bitfinex","BTCUSD",1719685094592,0.73538407,61093.0,61092.0,0.01397011]
["bitfinex","BTCUSD",1719685094770,0.73538407,61093.0,61092.0,0.007924]
["bitfinex","BTCUSD",1719685094974,0.73538407,61093.0,61092.0,0.01397011]
["bitfinex","BTCUSD",1719685095295,0.68964084,61093.0,61092.0,0.01397011]
["bitfinex","BTCUSD",1719685095491,0.73546867,61093.0,61092.0,0.01397011]
["bitfinex","BTCUSD",1719685097611,1.12696565,61093.0,61092.0,0.02187581]
["bitfinex","BTCUSD",1719685098014,1.12696565,61093.0,61092.0,0.007924]
["bitfinex","BTCUSD",1719685098693,1.08113782,61093.0,61092.0,0.007924]
["bitfinex","BTCUSD",1719685098879,1.12697937,61093.0,61092.0,0.007924]
["bitfinex","BTCUSD",1719685100470,1.46287937,61093.0,61092.0,0.007924]
["bitfinex","BTCUSD",1719685101734,1.40594005,61093.0,61092.0,0.007924]
["bitfinex","BTCUSD",1719685101925,1.46304005,61093.0,61092.0,0.007924]
["bitfinex","BTCUSD",1719685102128,1.64619582,61093.0,61092.0,0.007924]
["bitfinex","BTCUSD",1719685102327,1.6922029,61093.0,61092.0,0.007924]
["bitfinex","BTCUSD",1719685104211,1.6922029,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685104606,1.6932029,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685104856,1.69381677,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685105236,1.69681677,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685108048,1.69681907,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685109327,1.69765907,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685111317,1.69763275,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685113706,1.64053275,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685114439,1.64067259,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685114848,1.59393582,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685115048,1.64069485,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685120805,1.59393582,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685120916,1.64035491,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685124198,1.56156044,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685124560,1.51513582,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685124748,1.56156044,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685127247,1.51513582,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685127436,1.56157199,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685129338,1.25791399,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685129543,1.33241399,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685129746,1.13241399,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685129949,1.33241399,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685130162,1.32941399,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685130551,1.32941399,61093.0,61092.0,0.001924]
["bitfinex","BTCUSD",1719685130552,1.32842885,61093.0,61092.0,0.001924]
["bitfinex","BTCUSD",1719685130736,1.49424724,61093.0,61092.0,0.001924]
["bitfinex","BTCUSD",1719685130967,1.32842885,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685131172,1.49424724,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685131377,1.32842885,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685131653,1.49424724,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685132831,1.49424724,61093.0,61092.0,0.003924]
["bitfinex","BTCUSD",1719685132994,1.49424724,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685133187,1.49424724,61093.0,61092.0,0.001924]
["bitfinex","BTCUSD",1719685133420,1.49424724,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685133679,1.4478272,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685133852,1.49396313,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685134046,1.32811375,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685134243,1.49408063,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685135770,1.32823124,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685136630,1.32813899,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685137729,0.59532299,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685137908,0.66982299,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685138084,0.83571088,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685138656,1.06486888,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685140079,1.06490059,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685142660,1.06484127,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685143058,0.89893722,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685143658,0.89852311,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685145577,0.89866771,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685146597,1.12782571,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685148899,1.12778851,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685150363,1.12778851,61093.0,61092.0,0.109524]
["bitfinex","BTCUSD",1719685151983,1.08156371,61093.0,61092.0,0.109524]
["bitfinex","BTCUSD",1719685152147,1.12781114,61093.0,61092.0,0.109524]
["bitfinex","BTCUSD",1719685153608,1.12781114,61093.0,61092.0,0.193224]
["bitfinex","BTCUSD",1719685155661,1.12785707,61093.0,61092.0,0.193224]
["bitfinex","BTCUSD",1719685156140,1.32785707,61093.0,61092.0,0.004924]
["bitfinex","BTCUSD",1719685157142,1.32785707,61093.0,61092.0,0.003924]
["bitfinex","BTCUSD",1719685157380,1.32668503,61093.0,61092.0,0.003924]
["bitfinex","BTCUSD",1719685158340,1.32668503,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685158341,1.28039167,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685158570,1.32652641,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685158801,1.32911256,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685159259,1.33011256,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685159614,1.55927056,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685159852,1.33011256,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685161352,1.47281256,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685161749,1.70197056,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685162358,1.55927056,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685163382,1.51313582,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685163581,1.55927027,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685164741,1.51313582,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685164938,1.55921386,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685167583,1.33005586,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685167936,1.3301537,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685168366,1.28397782,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685168534,1.33015052,61093.0,61092.0,0.000924]
["bitfinex","BTCUSD",1719685168740,1.33015052,61093.0,61083.0,0.01064173]
["bitfinex","BTCUSD",1719685168741,0.802172,61084.0,61083.0,0.01064173]
["bitfinex","BTCUSD",1719685168946,1.03901098,61084.0,61083.0,0.02703679]
["bitfinex","BTCUSD",1719685169154,1.03901098,61084.0,61083.0,0.04133832]
["bitfinex","BTCUSD",1719685169361,1.03901098,61084.0,61083.0,0.02294382]
["bitfinex","BTCUSD",1719685169641,1.08518368,61084.0,61083.0,0.02294382]
["bitfinex","BTCUSD",1719685170036,1.08518368,61084.0,61083.0,0.01739506]
["bitfinex","BTCUSD",1719685170595,1.08518368,61084.0,61083.0,0.01639506]
["bitfinex","BTCUSD",1719685170821,1.03901098,61084.0,61083.0,0.01739506]
["bitfinex","BTCUSD",1719685171020,1.08415427,61084.0,61083.0,0.01739506]
["bitfinex","BTCUSD",1719685171219,1.08415427,61084.0,61083.0,0.01939506]
["bitfinex","BTCUSD",1719685172914,1.08415427,61084.0,61083.0,0.02031906]
["bitfinex","BTCUSD",1719685174148,1.08366011,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719685177551,1.08373859,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719685177799,1.03901098,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719685178040,1.08373845,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719685180630,1.08375296,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719685181113,1.08375255,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719685183260,1.08375255,61084.0,61083.0,0.002924]
["bitfinex","BTCUSD",1719685183696,1.08358139,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719685183899,1.08358139,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719685184768,1.12833379,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719685186968,1.12822891,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719685190211,1.08376338,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719685190421,1.12826811,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719685190630,1.08376338,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719685190877,1.12836253,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719685191115,1.01376653,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719685191670,1.32836253,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719685192889,1.32936253,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719685193288,1.32935379,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719685193489,1.32835379,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719685193815,1.32835379,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719685194009,1.33235379,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719685194572,1.33335379,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719685194980,1.33235379,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719685195382,1.33235379,61084.0,61082.0,0.000924]
["bitfinex","BTCUSD",1719685195383,1.002186,61083.0,61082.0,0.000924]
["bitfinex","BTCUSD",1719685195699,1.24212498,61083.0,61082.0,0.01731906]
["bitfinex","BTCUSD",1719685195898,1.47132098,61083.0,61082.0,0.01731906]
["bitfinex","BTCUSD",1719685196101,1.51591139,61083.0,61082.0,0.01731906]
["bitfinex","BTCUSD",1719685196306,1.47132098,61083.0,61082.0,0.01731906]
["bitfinex","BTCUSD",1719685196488,1.51583894,61083.0,61082.0,0.01731906]
["bitfinex","BTCUSD",1719685197312,1.51883894,61083.0,61082.0,0.01731906]
["bitfinex","BTCUSD",1719685197750,1.52083894,61083.0,61082.0,0.01731906]
["bitfinex","BTCUSD",1719685198113,1.52583894,61083.0,61082.0,0.01731906]
["bitfinex","BTCUSD",1719685198933,1.52283894,61083.0,61082.0,0.01731906]
["bitfinex","BTCUSD",1719685199472,1.52783894,61083.0,61082.0,0.01731906]
["bitfinex","BTCUSD",1719685199674,1.2314,61082.0,61081.0,0.01156542]
["bitfinex","BTCUSD",1719685199795,1.39373898,61082.0,61081.0,0.02796048]
["bitfinex","BTCUSD",1719685199995,1.39373898,61082.0,61081.0,0.02141191]
["bitfinex","BTCUSD",1719685200196,1.39373898,61082.0,61081.0,0.01731906]
["bitfinex","BTCUSD",1719685201005,1.39773898,61082.0,61081.0,0.01731906]
["bitfinex","BTCUSD",1719685201192,1.44251538,61082.0,61081.0,0.01731906]
["bitfinex","BTCUSD",1719685201407,1.44651538,61082.0,61081.0,0.01731906]
["bitfinex","BTCUSD",1719685202018,1.40173898,61082.0,61081.0,0.01731906]
["bitfinex","BTCUSD",1719685202256,1.40173898,61082.0,61078.0,0.1022]
["bitfinex","BTCUSD",1719685202257,1.002291,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685202435,1.20887064,61075.0,61074.0,0.01639506]
["bitfinex","BTCUSD",1719685202641,1.55728341,61075.0,61074.0,0.01639506]
["bitfinex","BTCUSD",1719685203671,1.55828341,61075.0,61074.0,0.01639506]
["bitfinex","BTCUSD",1719685203874,1.55928341,61075.0,61074.0,0.01739506]
["bitfinex","BTCUSD",1719685204076,1.55928341,61075.0,61074.0,0.01639506]
["bitfinex","BTCUSD",1719685204077,1.55828341,61075.0,61074.0,0.01639506]
["bitfinex","BTCUSD",1719685204483,1.56428341,61075.0,61074.0,0.01639506]
["bitfinex","BTCUSD",1719685204889,1.56428341,61075.0,61074.0,0.01731906]
["bitfinex","BTCUSD",1719685205293,1.56328341,61075.0,61074.0,0.20621906]
["bitfinex","BTCUSD",1719685205448,1.56928341,61075.0,61074.0,0.20621906]
["bitfinex","BTCUSD",1719685205650,1.57010209,61075.0,61074.0,0.20621906]
["bitfinex","BTCUSD",1719685205854,1.57092077,61075.0,61074.0,0.20621906]
["bitfinex","BTCUSD",1719685206823,1.49642077,61075.0,61074.0,0.20621906]
["bitfinex","BTCUSD",1719685207092,1.57092077,61075.0,61074.0,0.20621906]
["bitfinex","BTCUSD",1719685207394,1.52668011,61075.0,61074.0,0.20621906]
["bitfinex","BTCUSD",1719685207561,1.57092077,61075.0,61074.0,0.189824]
["bitfinex","BTCUSD",1719685207999,1.56975728,61075.0,61074.0,0.189824]
["bitfinex","BTCUSD",1719685211052,1.526234,61075.0,61074.0,0.189824]
["bitfinex","BTCUSD",1719685211258,1.56949449,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685213449,1.62559449,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685213707,1.70319449,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685214189,1.74689352,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685214602,1.70411333,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685214849,1.74658249,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685217336,1.74651505,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685217539,1.74651506,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685217751,1.77613546,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685218098,1.72003546,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685220294,1.67763373,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685220651,1.72015688,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685220789,1.64255688,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685223661,1.64290062,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685226762,1.64240511,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685227170,1.64252969,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685229751,1.60003373,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685229977,1.64262203,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685236337,1.64246692,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685236516,1.64330692,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685239438,1.60087373,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685239634,1.64372561,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685241279,1.64338693,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685241501,1.56888693,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685241700,1.64338693,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719685241905,1.64338693,61075.0,61074.0,0.113624]
["bitfinex","BTCUSD",1719685242131,1.64338693,61075.0,61074.0,0.08748291]
["bitfinex","BTCUSD",1719685242776,1.64361877,61075.0,61074.0,0.08748291]
["bitfinex","BTCUSD",1719685249205,1.64378471,61075.0,61074.0,0.08748291]
["bitfinex","BTCUSD",1719685252308,1.60087373,61075.0,61074.0,0.08748291]
["bitfinex","BTCUSD",1719685252508,1.64380419,61075.0,61074.0,0.08748291]
["bitfinex","BTCUSD",1719685253293,1.64380419,61075.0,61074.0,0.07810018]
["bitfinex","BTCUSD",1719685253498,1.88610268,61075.0,61074.0,0.07810018]
["bitfinex","BTCUSD",1719685255314,1.88610268,61075.0,61074.0,0.05522208]
["bitfinex","BTCUSD",1719685255512,1.88610268,61075.0,61071.0,0.084]
["bitfinex","BTCUSD",1719685255513,1.002329,61072.0,61071.0,0.084]
["bitfinex","BTCUSD",1719685255720,1.23916798,61072.0,61071.0,0.084]
["bitfinex","BTCUSD",1719685256520,1.24080534,61072.0,61071.0,0.084]
["bitfinex","BTCUSD",1719685256872,1.24380534,61072.0,61071.0,0.084]
["bitfinex","BTCUSD",1719685257023,1.28613457,61072.0,61071.0,0.084]
["bitfinex","BTCUSD",1719685258178,0.229268,61064.0,61061.0,0.0898]
["bitfinex","BTCUSD",1719685258380,0.229268,61064.0,61060.0,0.04]
["bitfinex","BTCUSD",1719685258381,0.35147398,61063.0,61062.0,0.1981]
["bitfinex","BTCUSD",1719685258576,0.81001598,61063.0,61062.0,0.20500221]
["bitfinex","BTCUSD",1719685258987,0.85238808,61063.0,61062.0,0.1981]
["bitfinex","BTCUSD",1719685259226,1.08165908,61063.0,61062.0,0.1981]
["bitfinex","BTCUSD",1719685259637,1.08165908,61063.0,61062.0,0.21449506]
["bitfinex","BTCUSD",1719685259638,1.08265908,61063.0,61062.0,0.21449506]
["bitfinex","BTCUSD",1719685259809,1.08365908,61063.0,61062.0,0.21549506]
["bitfinex","BTCUSD",1719685260736,1.08265908,61063.0,61062.0,0.21549506]
["bitfinex","BTCUSD",1719685261128,1.08265908,61063.0,61062.0,0.21449506]
["bitfinex","BTCUSD",1719685261337,1.08365908,61063.0,61062.0,0.21549506]
["bitfinex","BTCUSD",1719685261543,1.08365908,61063.0,61062.0,0.21449506]
["bitfinex","BTCUSD",1719685261925,1.08365908,61063.0,61062.0,0.21549506]
["bitfinex","BTCUSD",1719685262120,1.00915908,61063.0,61062.0,0.21549506]
["bitfinex","BTCUSD",1719685262478,1.08265908,61063.0,61062.0,0.21549506]
["bitfinex","BTCUSD",1719685262650,0.89556071,61063.0,61062.0,0.21549506]
["bitfinex","BTCUSD",1719685263635,0.89556071,61063.0,61062.0,0.1991]
["bitfinex","BTCUSD",1719685264438,0.89377111,61063.0,61062.0,0.1991]
["bitfinex","BTCUSD",1719685265607,0.89458979,61063.0,61062.0,0.1991]
["bitfinex","BTCUSD",1719685265811,0.89540847,61063.0,61062.0,0.1991]
["bitfinex","BTCUSD",1719685266017,1.05774745,61063.0,61062.0,0.1991]
["bitfinex","BTCUSD",1719685266991,0.98324745,61063.0,61062.0,0.1991]
["bitfinex","BTCUSD",1719685267197,1.05774745,61063.0,61062.0,0.1991]
["bitfinex","BTCUSD",1719685267394,1.05780138,61063.0,61062.0,0.1991]
["bitfinex","BTCUSD",1719685268670,1.05780138,61063.0,61062.0,0.200024]
["bitfinex","BTCUSD",1719685269098,1.0350812,61063.0,61062.0,0.200024]
["bitfinex","BTCUSD",1719685270181,0.9605812,61063.0,61062.0,0.200024]
["bitfinex","BTCUSD",1719685270453,1.0350812,61063.0,61062.0,0.200024]
["bitfinex","BTCUSD",1719685270663,1.03595624,61063.0,61062.0,0.200024]
["bitfinex","BTCUSD",1719685271995,1.03595624,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685273859,1.03605213,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685276465,1.07809655,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685276939,1.03648919,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685277171,1.07815852,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685277411,1.07803237,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685279802,1.00353237,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685280055,1.07811639,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685280996,1.00361639,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685281236,1.07811639,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685283213,1.07926918,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685283641,0.84999818,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685284684,0.08746177,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685285111,0.08746177,61063.0,61062.0,0.21494677]
["bitfinex","BTCUSD",1719685285577,0.20209677,61063.0,61062.0,0.21494677]
["bitfinex","BTCUSD",1719685285807,0.20209677,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685286010,0.15931678,61063.0,61062.0,0.21494677]
["bitfinex","BTCUSD",1719685286232,0.15931678,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685286874,0.15931678,61063.0,61062.0,0.21494677]
["bitfinex","BTCUSD",1719685287940,0.15931678,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685289415,0.15931678,61063.0,61062.0,0.21494677]
["bitfinex","BTCUSD",1719685289646,0.15931678,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685295054,0.15931678,61063.0,61062.0,0.21494677]
["bitfinex","BTCUSD",1719685296201,0.15931678,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685299545,0.38858778,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685301241,0.38942778,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685310519,0.46392778,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685310923,0.46392778,61063.0,61062.0,0.22343163]
["bitfinex","BTCUSD",1719685311749,0.23465678,61063.0,61062.0,0.22343163]
["bitfinex","BTCUSD",1719685314889,0.23465678,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685315088,0.16015678,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685315313,0.23465678,61063.0,61062.0,0.22343163]
["bitfinex","BTCUSD",1719685324785,0.46392778,61063.0,61062.0,0.22343163]
["bitfinex","BTCUSD",1719685324985,0.23465678,61063.0,61062.0,0.21494677]
["bitfinex","BTCUSD",1719685325215,0.23465678,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685327027,0.40076867,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685327437,0.08889988,61063.0,61062.0,0.208184]
["bitfinex","BTCUSD",1719685327649,0.16339988,61063.0,61062.0,0.22343163]
["bitfinex","BTCUSD",1719685328053,0.0745,61063.0,61062.0,0.22343163]
["bitfinex","BTCUSD",1719685328188,0.189135,61063.0,61062.0,0.02533163]
["bitfinex","BTCUSD",1719685328387,0.189135,61063.0,61062.0,0.010084]
["bitfinex","BTCUSD",1719685328672,0.189135,61063.0,61062.0,0.02533163]
["bitfinex","BTCUSD",1719685329105,0.23002991,61063.0,61062.0,0.02533163]
["bitfinex","BTCUSD",1719685329503,0.45930091,61063.0,61062.0,0.02533163]
["bitfinex","BTCUSD",1719685329908,0.45930091,61063.0,61062.0,0.010084]
["bitfinex","BTCUSD",1719685332547,0.62546769,61063.0,61062.0,0.001924]
["bitfinex","BTCUSD",1719685333981,0.46014091,61063.0,61062.0,0.001924]
["bitfinex","BTCUSD",1719685334200,0.62630769,61063.0,61062.0,0.001924]
["bitfinex","BTCUSD",1719685335686,0.46014091,61063.0,61062.0,0.001924]
["bitfinex","BTCUSD",1719685337431,0.23086991,61063.0,61062.0,0.107324]
["bitfinex","BTCUSD",1719685337641,0.23086991,61063.0,61062.0,0.20128677]
["bitfinex","BTCUSD",1719685346798,0.11623491,61063.0,61062.0,0.20128677]
["bitfinex","BTCUSD",1719685348565,0.11623491,61063.0,61062.0,0.22128677]
["bitfinex","BTCUSD",1719685348771,0.11623491,61063.0,61062.0,0.21128677]
["bitfinex","BTCUSD",1719685349235,0.11623491,61063.0,61062.0,0.21977163]
["bitfinex","BTCUSD",1719685350354,0.11623491,61063.0,61062.0,0.20977163]
["bitfinex","BTCUSD",1719685353027,0.10465992,61066.0,61062.0,0.20977163]
["bitfinex","BTCUSD",1719685353254,0.0745,61063.0,61062.0,0.22616669]
["bitfinex","BTCUSD",1719685353927,0.0745,61063.0,61062.0,0.20877163]
["bitfinex","BTCUSD",1719685356217,0.0745,61063.0,61062.0,0.21077163]
["bitfinex","BTCUSD",1719685356525,0.0745,61063.0,61062.0,0.20877163]
["bitfinex","BTCUSD",1719685356948,0.0755,61063.0,61062.0,0.21077163]
["bitfinex","BTCUSD",1719685357357,0.0765,61063.0,61062.0,0.21077163]
["bitfinex","BTCUSD",1719685364840,0.191135,61063.0,61062.0,0.21077163]
["bitfinex","BTCUSD",1719685365048,0.191135,61063.0,61062.0,0.20228677]
["bitfinex","BTCUSD",1719685365263,0.191135,61063.0,61062.0,0.01140886]
["bitfinex","BTCUSD",1719685365480,0.191135,61063.0,61062.0,0.01800618]
["bitfinex","BTCUSD",1719685365963,0.190135,61063.0,61062.0,0.01600618]
["bitfinex","BTCUSD",1719685366164,0.191135,61063.0,61062.0,0.01800618]
["bitfinex","BTCUSD",1719685366366,0.191135,61063.0,61062.0,0.01600618]
["bitfinex","BTCUSD",1719685366772,0.192135,61063.0,61062.0,0.01800618]
["bitfinex","BTCUSD",1719685369361,0.192135,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685371221,0.192135,61063.0,61062.0,0.01800618]
["bitfinex","BTCUSD",1719685371410,0.192135,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685371630,0.192135,61063.0,61062.0,0.01800618]
["bitfinex","BTCUSD",1719685371836,0.192135,61063.0,61062.0,0.01140886]
["bitfinex","BTCUSD",1719685371989,0.192135,61063.0,61062.0,0.01800618]
["bitfinex","BTCUSD",1719685372381,0.192135,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685373694,0.117635,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685373913,0.192135,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685374347,0.117635,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685374573,0.192135,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685374855,0.192135,61063.0,61062.0,0.01800618]
["bitfinex","BTCUSD",1719685375067,0.192135,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685379721,0.650677,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685379956,0.760777,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685380164,0.92695347,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685380366,0.92595265,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685380520,0.96848479,61063.0,61062.0,0.000924]
["bitfinex","BTCUSD",1719685380732,0.758777,61063.0,61062.0,0.000924]
["bitfinex","BTCUSD",1719685380948,0.96842623,61063.0,61062.0,0.000924]
["bitfinex","BTCUSD",1719685381198,0.96742623,61063.0,61062.0,0.000924]
["bitfinex","BTCUSD",1719685381378,0.96842623,61063.0,61062.0,0.000924]
["bitfinex","BTCUSD",1719685381542,0.96842426,61063.0,61062.0,0.000924]
["bitfinex","BTCUSD",1719685381740,0.96842426,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685381940,0.96842426,61063.0,61062.0,0.000924]
["bitfinex","BTCUSD",1719685382408,0.96942426,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685383413,0.92594226,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685383594,0.96961302,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685383798,0.96961515,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685383997,0.89511515,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685384204,0.96961515,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685386368,0.92594439,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685386544,0.92592359,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685387751,0.96955781,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685388192,1.42676779,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685388546,1.2606212,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685388973,1.2596212,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685389173,1.424752,61063.0,61062.0,0.000924]
["bitfinex","BTCUSD",1719685389376,1.350252,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685389574,1.38111678,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685389779,1.42463284,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685390394,1.35903284,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685391891,1.19290304,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685392417,1.35901336,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685392706,1.19290304,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685392857,1.19320092,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685393513,1.07856592,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685394070,1.11870092,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685394269,1.19320092,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685394470,1.35929965,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685394677,1.13002865,61063.0,61062.0,0.002924]
["bitfinex","BTCUSD",1719685395725,0.94542865,61063.0,61062.0,0.089224]
["bitfinex","BTCUSD",1719685395981,0.97610735,61063.0,61062.0,0.195324]
["bitfinex","BTCUSD",1719685396191,0.8547798,61063.0,61062.0,0.195324]
["bitfinex","BTCUSD",1719685396419,0.81001598,61063.0,61062.0,0.195324]
["bitfinex","BTCUSD",1719685396640,0.85477951,61063.0,61062.0,0.195324]
["bitfinex","BTCUSD",1719685397094,0.04476353,61063.0,61062.0,0.215324]
["bitfinex","BTCUSD",1719685397318,0.04476353,61063.0,61062.0,0.42190804]
["bitfinex","BTCUSD",1719685397545,0.19238661,61063.0,61062.0,0.42190804]
["bitfinex","BTCUSD",1719685397811,0.14762308,61063.0,61062.0,0.42190804]
["bitfinex","BTCUSD",1719685398229,0.14846308,61066.0,61063.0,0.22]
["bitfinex","BTCUSD",1719685398457,0.00084,61066.0,61065.0,0.4124]
["bitfinex","BTCUSD",1719685398668,0.00084,61066.0,61065.0,0.53359773]
["bitfinex","BTCUSD",1719685399093,0.00084,61066.0,61065.0,0.41896673]
["bitfinex","BTCUSD",1719685399925,0.00184,61066.0,61065.0,0.22296673]
["bitfinex","BTCUSD",1719685400972,0.00284,61066.0,61065.0,0.22496673]
["bitfinex","BTCUSD",1719685402686,0.00284,61066.0,61065.0,0.20496673]
["bitfinex","BTCUSD",1719685416623,0.00284,61066.0,61065.0,0.21347535]
["bitfinex","BTCUSD",1719685419877,0.57599,61066.0,61065.0,0.02107535]
["bitfinex","BTCUSD",1719685420126,0.82439,61066.0,61065.0,0.02107535]
["bitfinex","BTCUSD",1719685420663,0.82439,61066.0,61065.0,0.006]
["bitfinex","BTCUSD",1719685420909,0.82339,61066.0,61065.0,0.004]
["bitfinex","BTCUSD",1719685421192,0.82539,61066.0,61065.0,0.004]
["bitfinex","BTCUSD",1719685421701,0.343906,61063.0,61062.0,0.080924]
["bitfinex","BTCUSD",1719685421939,0.418406,61063.0,61062.0,0.10584377]
["bitfinex","BTCUSD",1719685422184,0.418406,61063.0,61062.0,0.11242781]
["bitfinex","BTCUSD",1719685423121,0.419406,61063.0,61062.0,0.11642781]
["bitfinex","BTCUSD",1719685424256,0.420406,61063.0,61062.0,0.11742781]
["bitfinex","BTCUSD",1719685425781,0.420406,61063.0,61062.0,0.10103275]
["bitfinex","BTCUSD",1719685428988,0.0765,61063.0,61062.0,0.10103275]
["bitfinex","BTCUSD",1719685429196,0.002,61063.0,61062.0,0.51443275]
["bitfinex","BTCUSD",1719685432048,0.002,61063.0,61062.0,0.29443275]
["bitfinex","BTCUSD",1719685432282,0.002,61063.0,61062.0,0.29770763]
["bitfinex","BTCUSD",1719685432887,0.001,61063.0,61062.0,0.29670763]
["bitfinex","BTCUSD",1719685433311,0.001,61063.0,61062.0,0.10030763]
["bitfinex","BTCUSD",1719685433526,0.002,61063.0,61062.0,0.10430763]
["bitfinex","BTCUSD",1719685433724,0.002,61063.0,61062.0,0.21894463]
["bitfinex","BTCUSD",1719685433934,0.002,61063.0,61062.0,0.41584463]
["bitfinex","BTCUSD",1719685434159,0.001,61063.0,61062.0,0.41484463]
["bitfinex","BTCUSD",1719685434774,0.001,61063.0,61062.0,0.63484463]
["bitfinex","BTCUSD",1719685435615,0.002,61063.0,61062.0,0.64884463]
["bitfinex","BTCUSD",1719685439270,0.002,61063.0,61062.0,0.87811963]
["bitfinex","BTCUSD",1719685443595,0.002,61063.0,61062.0,0.65811963]
["bitfinex","BTCUSD",1719685443810,0.002,61063.0,61062.0,0.88739463]
["bitfinex","BTCUSD",1719685449046,0.10892925,61073.0,61066.0,0.1081]
["bitfinex","BTCUSD",1719685449253,0.0745,61070.0,61066.0,0.1081]
["bitfinex","BTCUSD",1719685449466,0.0745,61070.0,61067.0,0.01505309]
["bitfinex","BTCUSD",1719685449692,0.2,61078.0,61067.0,0.01505309]
["bitfinex","BTCUSD",1719685449919,0.0745,61070.0,61067.0,0.01505309]
["bitfinex","BTCUSD",1719685452022,0.0745,61070.0,61067.0,0.03605309]
["bitfinex","BTCUSD",1719685452242,0.0745,61070.0,61067.0,0.01505309]
["bitfinex","BTCUSD",1719685452466,0.0745,61070.0,61068.0,0.02]
["bitfinex","BTCUSD",1719685452645,0.0755,61070.0,61068.0,0.02]
["bitfinex","BTCUSD",1719685452884,0.0755,61070.0,61067.0,0.02205309]
["bitfinex","BTCUSD",1719685453090,0.0765,61070.0,61069.0,0.00848717]
["bitfinex","BTCUSD",1719685453295,0.0765,61070.0,61068.0,0.00849253]
["bitfinex","BTCUSD",1719685453475,0.0745,61070.0,61069.0,0.02848717]
["bitfinex","BTCUSD",1719685453938,0.0745,61070.0,61069.0,0.00848717]
["bitfinex","BTCUSD",1719685454154,0.0745,61070.0,61069.0,0.02848717]
["bitfinex","BTCUSD",1719685454359,0.0745,61070.0,61067.0,0.0065552]
["bitfinex","BTCUSD",1719685454572,0.0745,61070.0,61069.0,0.00848717]
["bitfinex","BTCUSD",1719685454812,0.0755,61070.0,61068.0,0.03649253]
["bitfinex","BTCUSD",1719685455022,0.0755,61070.0,61069.0,0.00848717]
["bitfinex","BTCUSD",1719685455230,0.0755,61070.0,61069.0,0.14278717]
["bitfinex","BTCUSD",1719685455231,0.001,61070.0,61069.0,0.14278717]
["bitfinex","BTCUSD",1719685455442,0.002,61070.0,61069.0,0.14278717]
["bitfinex","BTCUSD",1719685455652,0.002,61070.0,61069.0,0.12278717]
["bitfinex","BTCUSD",1719685455865,0.001,61070.0,61069.0,0.12278717]
["bitfinex","BTCUSD",1719685456119,0.0729,61073.0,61069.0,0.00848717]
["bitfinex","BTCUSD",1719685456324,0.001,61070.0,61069.0,0.02248717]
["bitfinex","BTCUSD",1719685456538,0.002,61070.0,61069.0,0.02248717]
["bitfinex","BTCUSD",1719685457368,0.001,61070.0,61069.0,0.01648717]
["bitfinex","BTCUSD",1719685457779,0.0729,61073.0,61069.0,0.01503083]
["bitfinex","BTCUSD",1719685458850,0.0729,61073.0,61069.0,0.01803083]
["bitfinex","BTCUSD",1719685459066,0.0729,61073.0,61069.0,0.02203083]
["bitfinex","BTCUSD",1719685459699,0.1181,61074.0,61069.0,0.02203083]
["bitfinex","BTCUSD",1719685459908,0.30806708,61075.0,61072.0,0.1143]
["bitfinex","BTCUSD",1719685459909,0.04598754,61075.0,61072.0,0.1143]
["bitfinex","BTCUSD",1719685460336,0.04598754,61075.0,61073.0,0.01498631]
["bitfinex","BTCUSD",1719685462782,0.04598754,61075.0,61073.0,0.01598631]
["bitfinex","BTCUSD",1719685470644,0.0745,61074.0,61073.0,0.01598631]
["bitfinex","BTCUSD",1719685470880,0.0745,61074.0,61073.0,0.03238137]
["bitfinex","BTCUSD",1719685471869,0.0745,61074.0,61073.0,0.03138137]
["bitfinex","BTCUSD",1719685472119,0.0745,61074.0,61073.0,0.03538137]
["bitfinex","BTCUSD",1719685474280,0.22196626,61074.0,61073.0,0.03538137]
["bitfinex","BTCUSD",1719685474521,0.22204412,61074.0,61073.0,0.03538137]
["bitfinex","BTCUSD",1719685475471,0.22204412,61074.0,61073.0,0.01898631]
["bitfinex","BTCUSD",1719685477784,0.22205749,61074.0,61073.0,0.01898631]
["bitfinex","BTCUSD",1719685478819,0.32405749,61074.0,61073.0,0.01898631]
["bitfinex","BTCUSD",1719685479062,0.32405749,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685479309,0.09415846,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685479792,0.20877346,61074.0,61073.0,0.01904715]
["bitfinex","BTCUSD",1719685480005,0.20877346,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685481324,0.20877346,61074.0,61073.0,0.01904715]
["bitfinex","BTCUSD",1719685481539,0.20877346,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685481801,0.20877346,61074.0,61073.0,0.01904715]
["bitfinex","BTCUSD",1719685482030,0.20877346,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685482251,0.43800346,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685482470,0.43800346,61074.0,61073.0,0.01904715]
["bitfinex","BTCUSD",1719685482677,0.43800346,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685486286,0.647575,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685486520,0.667275,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685486982,0.63396173,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685487229,0.70846173,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685489385,0.63396173,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685489837,0.70846173,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685490051,0.87448604,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685490258,0.70846173,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685490467,0.70968855,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685490691,0.87570737,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685490902,0.70968911,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685491111,0.87570848,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685491332,0.70968911,61074.0,61073.0,0.004]
["bitfinex","BTCUSD",1719685492866,0.70968911,61074.0,61073.0,0.004924]
["bitfinex","BTCUSD",1719685493324,0.71052911,61074.0,61073.0,0.01997115]
["bitfinex","BTCUSD",1719685493536,0.668115,61074.0,61073.0,0.004924]
["bitfinex","BTCUSD",1719685493752,0.71062626,61074.0,61073.0,0.01997115]
["bitfinex","BTCUSD",1719685493993,0.71062626,61074.0,61073.0,0.004924]
["bitfinex","BTCUSD",1719685494470,0.71062626,61074.0,61073.0,0.01997115]
["bitfinex","BTCUSD",1719685494716,0.71062626,61074.0,61073.0,0.004924]
["bitfinex","BTCUSD",1719685494944,0.71062626,61074.0,61073.0,0.01997115]
["bitfinex","BTCUSD",1719685495172,0.71062626,61074.0,61073.0,0.004924]
["bitfinex","BTCUSD",1719685495404,0.71062626,61074.0,61073.0,0.01997115]
["bitfinex","BTCUSD",1719685496333,0.668115,61074.0,61073.0,0.01997115]
["bitfinex","BTCUSD",1719685499285,0.71071312,61074.0,61073.0,0.01997115]
["bitfinex","BTCUSD",1719685500537,0.71071297,61074.0,61073.0,0.01997115]
["bitfinex","BTCUSD",1719685502470,0.668115,61074.0,61073.0,0.01997115]
["bitfinex","BTCUSD",1719685502694,0.71044719,61074.0,61073.0,0.01997115]
["bitfinex","BTCUSD",1719685503170,0.7101871,61074.0,61073.0,0.01997115]
["bitfinex","BTCUSD",1719685504462,0.87614048,61074.0,61073.0,0.01997115]
["bitfinex","BTCUSD",1719685505540,0.87629364,61074.0,61073.0,0.01997115]
["bitfinex","BTCUSD",1719685506871,0.71035536,61074.0,61073.0,0.01997115]
["bitfinex","BTCUSD",1719685507325,0.71035536,61074.0,61073.0,0.01597115]
["bitfinex","BTCUSD",1719685507781,0.93958536,61074.0,61073.0,0.01697115]
["bitfinex","BTCUSD",1719685508634,0.898345,61074.0,61073.0,0.01697115]
["bitfinex","BTCUSD",1719685508815,0.94079328,61074.0,61073.0,0.01697115]
["bitfinex","BTCUSD",1719685509079,0.94079328,61074.0,61073.0,0.01597115]
["bitfinex","BTCUSD",1719685509932,0.92109328,61074.0,61073.0,0.01597115]
["bitfinex","BTCUSD",1719685510152,1.08702234,61074.0,61073.0,0.01597115]
["bitfinex","BTCUSD",1719685510356,1.08702234,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685510567,1.08702234,61074.0,61073.0,0.01622498]
["bitfinex","BTCUSD",1719685510779,1.08702234,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685511016,1.08702234,61074.0,61073.0,0.00728726]
["bitfinex","BTCUSD",1719685511255,1.08702234,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685511498,1.08702234,61074.0,61073.0,0.00728726]
["bitfinex","BTCUSD",1719685511756,1.08702234,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685511981,1.08684051,61074.0,61073.0,0.01622498]
["bitfinex","BTCUSD",1719685512199,1.08684308,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685512410,1.08695865,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685513322,1.08695896,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685514515,1.01245896,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685514750,1.08695896,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685514980,1.08696415,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685518003,1.08749615,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685518493,1.5570145,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685521146,1.55729867,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685524219,1.51411398,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685524425,1.55736851,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685527603,1.55715591,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685530384,1.32792591,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685530596,1.20952591,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685530814,1.28402591,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685534007,1.20983573,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685534263,1.24098398,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685534497,1.28433085,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685536807,1.24098398,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685537026,1.28416654,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719685537470,0.85493654,61074.0,61073.0,0.208524]
["bitfinex","BTCUSD",1719685537886,0.38886756,61074.0,61073.0,0.208524]
["bitfinex","BTCUSD",1719685538118,0.62940484,61074.0,61073.0,0.208524]
["bitfinex","BTCUSD",1719685538408,0.419185,61074.0,61073.0,0.22382498]
["bitfinex","BTCUSD",1719685538638,0.420185,61074.0,61073.0,0.208524]
["bitfinex","BTCUSD",1719685539345,0.420185,61074.0,61073.0,0.211524]
["bitfinex","BTCUSD",1719685539766,0.46336756,61074.0,61073.0,0.211524]
["bitfinex","BTCUSD",1719685539983,0.46236756,61074.0,61073.0,0.211524]
["bitfinex","BTCUSD",1719685540194,0.38832126,61074.0,61073.0,0.211524]
["bitfinex","BTCUSD",1719685540395,0.38832126,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685540600,0.46282126,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685542264,0.419185,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685542470,0.69211106,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685543998,0.648415,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685544207,0.69207024,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685544664,0.692109,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685544876,0.85813889,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685545082,0.692109,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685546587,0.617609,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685546795,0.85814318,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685547246,0.69210571,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685549987,0.648415,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685555679,0.691877,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685556200,0.85787628,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685556819,0.85817357,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685557506,0.51432857,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685557706,0.85817357,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685560080,0.85808962,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685562455,0.648415,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685562668,0.85811703,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685565812,0.85823688,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685566040,0.81441347,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685566287,0.85823688,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685568804,0.69219011,61074.0,61073.0,0.212524]
["bitfinex","BTCUSD",1719685571985,0.69217757,61074.0,61073.0,0.211524]
["bitfinex","BTCUSD",1719685572508,0.69317757,61074.0,61073.0,0.211524]
["bitfinex","BTCUSD",1719685572918,0.69317757,61074.0,61073.0,0.208524]
["bitfinex","BTCUSD",1719685573524,0.85921556,61074.0,61073.0,0.208524]
["bitfinex","BTCUSD",1719685573678,0.69317757,61074.0,61073.0,0.208524]
["bitfinex","BTCUSD",1719685573895,0.85921556,61074.0,61073.0,0.208524]
["bitfinex","BTCUSD",1719685574114,0.69317757,61074.0,61073.0,0.208524]
["bitfinex","BTCUSD",1719685574321,0.85922235,61074.0,61073.0,0.208524]
["bitfinex","BTCUSD",1719685574531,0.69317757,61074.0,61073.0,0.208524]
["bitfinex","BTCUSD",1719685574952,0.8592232,61074.0,61073.0,0.208524]
["bitfinex","BTCUSD",1719685575192,0.69306512,61074.0,61073.0,0.208524]
["bitfinex","BTCUSD",1719685577136,0.69306512,61074.0,61073.0,0.208624]
["bitfinex","BTCUSD",1719685578286,0.649415,61074.0,61073.0,0.208624]
["bitfinex","BTCUSD",1719685578523,0.69306056,61074.0,61073.0,0.208624]
["bitfinex","BTCUSD",1719685578796,0.6930526,61074.0,61073.0,0.208624]
["bitfinex","BTCUSD",1719685579241,0.78463408,61074.0,61073.0,0.208624]
["bitfinex","BTCUSD",1719685579478,0.85913408,61074.0,61073.0,0.208624]
["bitfinex","BTCUSD",1719685579985,0.85913408,61074.0,61073.0,0.22392498]
["bitfinex","BTCUSD",1719685580459,0.85913408,61074.0,61073.0,0.208624]
["bitfinex","BTCUSD",1719685580963,0.80526144,61074.0,61073.0,0.208624]
["bitfinex","BTCUSD",1719685581171,0.80527555,61074.0,61073.0,0.208624]
["bitfinex","BTCUSD",1719685581390,0.59554236,61074.0,61073.0,0.208624]
["bitfinex","BTCUSD",1719685581641,0.80546882,61074.0,61073.0,0.208624]
["bitfinex","BTCUSD",1719685583307,0.63936709,61074.0,61073.0,0.208624]
["bitfinex","BTCUSD",1719685583756,0.63936709,61074.0,61073.0,0.21498726]
["bitfinex","BTCUSD",1719685584004,0.63936709,61074.0,61073.0,0.208624]
["bitfinex","BTCUSD",1719685584216,0.63936709,61074.0,61073.0,0.21498726]
["bitfinex","BTCUSD",1719685584451,0.63936709,61074.0,61073.0,0.208624]
["bitfinex","BTCUSD",1719685584652,0.63937915,61074.0,61073.0,0.208624]
["bitfinex","BTCUSD",1719685585335,0.63937915,61074.0,61073.0,0.209624]
["bitfinex","BTCUSD",1719685585801,0.63837915,61074.0,61073.0,0.209624]
["bitfinex","BTCUSD",1719685587913,0.63839328,61074.0,61073.0,0.209624]
["bitfinex","BTCUSD",1719685588404,0.63923328,61074.0,61073.0,0.209624]
["bitfinex","BTCUSD",1719685590783,0.63930372,61074.0,61073.0,0.209624]
["bitfinex","BTCUSD",1719685594305,0.63926756,61074.0,61073.0,0.209624]
["bitfinex","BTCUSD",1719685595608,0.41003756,61074.0,61073.0,0.209624]
["bitfinex","BTCUSD",1719685595843,0.41003756,61074.0,61073.0,0.21598726]
["bitfinex","BTCUSD",1719685596907,0.41003756,61074.0,61073.0,0.209624]
["bitfinex","BTCUSD",1719685597087,0.36615236,61074.0,61073.0,0.209624]
["bitfinex","BTCUSD",1719685597877,0.5322707,61074.0,61073.0,0.209624]
["bitfinex","BTCUSD",1719685599238,0.57611988,61074.0,61073.0,0.209624]
["bitfinex","BTCUSD",1719685600194,0.63923154,61074.0,61073.0,0.002024]
["bitfinex","BTCUSD",1719685600440,0.33975929,61074.0,61073.0,0.002024]
["bitfinex","BTCUSD",1719685600677,0.34840051,61074.0,61073.0,0.002024]
["bitfinex","BTCUSD",1719685600877,0.69224551,61074.0,61073.0,0.00838726]
["bitfinex","BTCUSD",1719685601205,0.69224551,61074.0,61073.0,0.002024]
["bitfinex","BTCUSD",1719685603563,0.69226873,61074.0,61073.0,0.002024]
["bitfinex","BTCUSD",1719685604000,0.69231731,61074.0,61073.0,0.002024]
["bitfinex","BTCUSD",1719685605450,1.05465629,61074.0,61073.0,0.002024]
["bitfinex","BTCUSD",1719685605651,1.20938629,61074.0,61073.0,0.002024]
["bitfinex","BTCUSD",1719685605856,1.28388629,61074.0,61073.0,0.002024]
["bitfinex","BTCUSD",1719685606246,1.28388629,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685606453,1.29288629,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685607143,1.29302797,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685607634,1.29302796,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685610280,1.24898398,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685610506,1.29298772,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685613672,1.29299063,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685619792,1.29304428,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685621695,1.21854428,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685621908,1.29304428,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685623891,1.21854428,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685624097,1.29304428,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685625454,1.29347476,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685625875,1.29348643,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685627433,1.55831643,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685627649,1.60255709,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685628511,1.60308772,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685631755,1.60321657,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685635014,1.25855102,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685635190,1.37316602,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685638112,1.3730154,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685638532,1.37301375,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685641051,1.32798464,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685641260,1.37299811,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685643891,1.36589811,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685644367,1.36585621,61074.0,61073.0,0.001024]
["bitfinex","BTCUSD",1719685646005,1.33735621,61074.0,61073.0,0.113724]
["bitfinex","BTCUSD",1719685646237,1.33735621,61074.0,61073.0,0.07973579]
["bitfinex","BTCUSD",1719685647540,1.33732011,61074.0,61073.0,0.07973579]
["bitfinex","BTCUSD",1719685649418,0.81732266,61073.0,61072.0,0.0908]
["bitfinex","BTCUSD",1719685649637,0.543855,61072.0,61071.0,0.1127]
["bitfinex","BTCUSD",1719685649845,0.70619398,61072.0,61071.0,0.1127]
["bitfinex","BTCUSD",1719685650258,0.75112945,61072.0,61071.0,0.1127]
["bitfinex","BTCUSD",1719685650687,0.75095257,61072.0,61071.0,0.1127]
["bitfinex","BTCUSD",1719685651117,1.20946798,61072.0,61071.0,0.1127]
["bitfinex","BTCUSD",1719685651331,1.21046798,61072.0,61071.0,0.1127]
["bitfinex","BTCUSD",1719685651753,1.21046798,61072.0,61071.0,0.12909506]
["bitfinex","BTCUSD",1719685652840,1.21246798,61072.0,61071.0,0.12909506]
["bitfinex","BTCUSD",1719685653080,0.57315,61066.0,61065.0,0.2012]
["bitfinex","BTCUSD",1719685653297,0.81366009,61066.0,61065.0,0.2012]
["bitfinex","BTCUSD",1719685653506,0.81366009,61066.0,61065.0,0.23304587]
["bitfinex","BTCUSD",1719685653710,0.64765,61066.0,61065.0,0.23304587]
["bitfinex","BTCUSD",1719685653920,0.69236947,61066.0,61065.0,0.23304587]
["bitfinex","BTCUSD",1719685654133,0.92162947,61066.0,61065.0,0.23304587]
["bitfinex","BTCUSD",1719685654344,0.92262947,61066.0,61065.0,0.22459506]
["bitfinex","BTCUSD",1719685654569,0.92262947,61066.0,61065.0,0.24004587]
["bitfinex","BTCUSD",1719685655616,0.92362947,61066.0,61065.0,0.24504587]
["bitfinex","BTCUSD",1719685656920,0.9234935,61066.0,61065.0,0.24504587]
["bitfinex","BTCUSD",1719685658020,1.08951065,61066.0,61065.0,0.24504587]
["bitfinex","BTCUSD",1719685658253,1.08951065,61066.0,61065.0,0.22865081]
["bitfinex","BTCUSD",1719685658461,1.08951065,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685659316,0.9234935,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685660148,0.92346048,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685663200,0.87891,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685663669,0.92352504,61066.0,61065.0,0.22865081]
["bitfinex","BTCUSD",1719685665303,0.80889504,61066.0,61065.0,0.22865081]
["bitfinex","BTCUSD",1719685665535,0.84902504,61066.0,61065.0,0.22865081]
["bitfinex","BTCUSD",1719685665826,1.13064401,61066.0,61065.0,0.22865081]
["bitfinex","BTCUSD",1719685666271,0.96458225,61066.0,61065.0,0.22865081]
["bitfinex","BTCUSD",1719685666478,0.96458225,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685666479,1.13064583,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685666691,1.13064583,61066.0,61065.0,0.219579]
["bitfinex","BTCUSD",1719685666930,1.13064583,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685667674,1.16004459,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685667895,0.99398101,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685672961,0.94936597,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685673159,0.99414462,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685673597,0.9941579,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685679542,0.99410437,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685681768,0.94936597,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685682006,0.99409995,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685685066,0.94936597,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685685299,0.99407677,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685685530,0.94936597,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685685769,0.99407568,61066.0,61065.0,0.2132]
["bitfinex","BTCUSD",1719685686705,0.99407568,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685688154,0.94936597,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685688368,0.99360073,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685691318,0.94936597,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685691549,0.9935879,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685694731,0.99370223,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685695085,0.99370321,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685697455,0.94936597,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685697888,0.99355761,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685700941,0.99365713,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685704179,0.9937166,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685704605,0.99371661,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685707256,0.94936597,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685707411,0.99370951,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685707939,0.76444951,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685708084,0.99370951,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685709504,0.91920951,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685709703,0.99370951,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685710123,0.91920951,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685710327,0.99370951,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685710524,0.99388267,61066.0,61065.0,0.214124]
["bitfinex","BTCUSD",1719685711330,0.99288267,61066.0,61065.0,0.207124]
["bitfinex","BTCUSD",1719685711559,0.99788267,61066.0,61065.0,0.207124]
["bitfinex","BTCUSD",1719685711760,0.99688267,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685711952,0.99688267,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685712157,1.00288267,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685712762,0.99188267,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685712960,1.00088267,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685713584,0.96036597,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685713912,1.00511621,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685714371,0.99711621,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685714761,0.99911621,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685715734,0.99411621,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685716159,0.99811621,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685717323,0.95336597,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685717533,0.99812081,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685720096,0.99813427,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685720521,0.99897427,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685723259,0.95420597,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685723487,0.9990551,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685723729,0.95420597,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685723966,0.99905556,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685726627,0.99908047,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685729842,0.95020597,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685730046,0.99317084,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685730266,0.95520597,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685730474,0.95520597,61066.0,61065.0,0.204124]
["bitfinex","BTCUSD",1719685730475,1.00617085,61066.0,61065.0,0.204124]
["bitfinex","BTCUSD",1719685730708,0.99317085,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685730956,0.99917085,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685732122,1.00617085,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685732871,1.00017085,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685733105,0.99817085,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685733581,1.00417085,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685733805,0.99917085,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685734538,1.00217085,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685735711,0.99617085,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685736190,0.95620597,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685736426,1.00113791,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685739604,1.00117684,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685739825,0.99317684,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685740007,0.99917684,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685740248,1.00617684,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685740885,1.00017684,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685741111,1.00617684,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685741333,0.99917684,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685741856,1.00617684,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685742087,0.99929549,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685742597,0.99929549,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685742598,0.99829549,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685742818,1.00329549,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685743235,0.74700249,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685744771,0.74200249,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685745215,0.74900249,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685745661,0.74200249,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685745878,0.74800249,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685748364,0.74806136,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685750017,0.74306136,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685750701,0.73706136,61066.0,61065.0,0.202124]
["bitfinex","BTCUSD",1719685750958,0.74306136,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685751174,0.75006136,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685751389,0.70491297,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685751597,0.75005941,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685751812,0.7500594,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685754649,0.75016248,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685761016,0.70491297,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685761234,0.74989863,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685761450,0.70491297,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685761670,0.74989998,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685764017,0.74988698,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685767458,0.70491297,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685767663,0.74991668,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685770667,0.70491297,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685770872,0.74986408,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685771081,0.70491297,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685771291,0.74986408,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685773809,0.70491297,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685774020,0.74981549,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685777177,0.7498194,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685780502,0.7498806,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685780736,0.70491297,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685780927,0.74987896,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685783544,0.70491297,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685783779,0.74983636,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685785662,0.47133279,61066.0,61065.0,0.203124]
["bitfinex","BTCUSD",1719685786340,0.47133279,61066.0,61065.0,0.21889303]
["bitfinex","BTCUSD",1719685786840,0.4264094,61066.0,61065.0,0.21889303]
["bitfinex","BTCUSD",1719685797618,0.87174838,61066.0,61065.0,0.01769303]
["bitfinex","BTCUSD",1719685797835,0.91658892,61066.0,61065.0,0.01769303]
["bitfinex","BTCUSD",1719685798041,0.91658892,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719685798907,0.95217346,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719685799545,0.90733292,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719685799755,0.95221882,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719685799976,0.90033292,61066.0,61065.0,0.01769303]
["bitfinex","BTCUSD",1719685800189,0.95921881,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719685800413,0.93971881,61066.0,61065.0,0.01047313]
["bitfinex","BTCUSD",1719685800861,0.95371881,61066.0,61065.0,0.01047313]
["bitfinex","BTCUSD",1719685801492,0.93971881,61066.0,61065.0,0.01047313]
["bitfinex","BTCUSD",1719685801925,0.95371382,61066.0,61065.0,0.01047313]
["bitfinex","BTCUSD",1719685802141,0.88421382,61066.0,61065.0,0.01047313]
["bitfinex","BTCUSD",1719685805119,0.88412271,61066.0,61065.0,0.01047313]
["bitfinex","BTCUSD",1719685808287,0.88348885,61066.0,61065.0,0.01047313]
["bitfinex","BTCUSD",1719685811478,0.88354818,61066.0,61065.0,0.21367313]
["bitfinex","BTCUSD",1719685811722,0.83933292,61066.0,61065.0,0.01047313]
["bitfinex","BTCUSD",1719685811939,0.80908003,61066.0,61065.0,0.01047313]
["bitfinex","BTCUSD",1719685812151,0.88358003,61066.0,61065.0,0.01047313]
["bitfinex","BTCUSD",1719685813969,0.88358003,61066.0,61065.0,0.21457313]
["bitfinex","BTCUSD",1719685813970,0.44674105,61066.0,61065.0,0.21457313]
["bitfinex","BTCUSD",1719685814267,0.40249394,61066.0,61065.0,0.21457313]
["bitfinex","BTCUSD",1719685814517,0.06442454,61066.0,61065.0,0.21457313]
["bitfinex","BTCUSD",1719685815182,0.05042454,61066.0,61065.0,0.21457313]
["bitfinex","BTCUSD",1719685815415,0.05842454,61066.0,61065.0,0.21457313]
["bitfinex","BTCUSD",1719685815659,0.05842454,61066.0,61065.0,0.22079303]
["bitfinex","BTCUSD",1719685815888,0.05042454,61066.0,61065.0,0.22079303]
["bitfinex","BTCUSD",1719685816133,0.03642454,61066.0,61065.0,0.22079303]
["bitfinex","BTCUSD",1719685816356,0.04442454,61066.0,61065.0,0.22079303]
["bitfinex","BTCUSD",1719685817281,0.03742454,61066.0,61065.0,0.22079303]
["bitfinex","BTCUSD",1719685818690,0.03642454,61066.0,61065.0,0.22079303]
["bitfinex","BTCUSD",1719685818904,0.03742454,61066.0,61065.0,0.22079303]
["bitfinex","BTCUSD",1719685827440,0.39976352,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685827686,0.56574272,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685828135,0.61081263,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685830085,0.6110336,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685830332,0.4450544,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685830583,0.6110336,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685833425,0.4450544,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685833695,0.6110336,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685834419,0.4450544,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685834639,0.6110336,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685834872,0.2450544,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685835357,0.41103706,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685836345,0.36574379,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685836579,0.41049954,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685836807,0.41049664,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685839414,0.41050766,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685840576,0.42050766,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685840802,0.40950766,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685841288,0.42950766,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685841762,0.41850766,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685842446,0.20776352,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685842652,0.41851223,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685843073,0.42751223,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685844267,0.42752346,61066.0,61065.0,0.01669303]
["bitfinex","BTCUSD",1719685845223,0.42752346,61066.0,61065.0,0.23129303]
["bitfinex","BTCUSD",1719685845453,0.50202346,61066.0,61065.0,0.215524]
["bitfinex","BTCUSD",1719685845688,0.50202346,61066.0,61065.0,0.23129303]
["bitfinex","BTCUSD",1719685845902,0.48412281,61066.0,61065.0,0.23129303]
["bitfinex","BTCUSD",1719685846118,0.49512281,61066.0,61065.0,0.23129303]
["bitfinex","BTCUSD",1719685846365,0.50512281,61066.0,61065.0,0.23129303]
["bitfinex","BTCUSD",1719685846583,0.10230041,61066.0,61065.0,0.23129303]
["bitfinex","BTCUSD",1719685846801,0.04642454,61066.0,61065.0,0.23456785]
["bitfinex","BTCUSD",1719685847006,0.05742454,61066.0,61065.0,0.23129303]
["bitfinex","BTCUSD",1719685847217,0.05742454,61066.0,61065.0,0.25129303]
["bitfinex","BTCUSD",1719685847433,0.05742454,61066.0,61065.0,0.23456785]
["bitfinex","BTCUSD",1719685847637,0.04642454,61066.0,61065.0,0.23129303]
["bitfinex","BTCUSD",1719685848490,0.04642454,61066.0,61065.0,0.23456784]
["bitfinex","BTCUSD",1719685848729,0.03642454,61066.0,61065.0,0.23456784]
["bitfinex","BTCUSD",1719685848967,0.03842454,61066.0,61065.0,0.23456784]
["bitfinex","BTCUSD",1719685849184,0.04142454,61066.0,61065.0,0.23456784]
["bitfinex","BTCUSD",1719685850052,0.04142454,61066.0,61065.0,0.25456784]
["bitfinex","BTCUSD",1719685851091,0.04142454,61066.0,61065.0,0.23456784]
["bitfinex","BTCUSD",1719685852996,0.04142454,61066.0,61065.0,0.25456784]
["bitfinex","BTCUSD",1719685853240,0.16591206,61076.0,61070.0,0.1088]
["bitfinex","BTCUSD",1719685853498,0.16233898,61075.0,61071.0,0.0934]
["bitfinex","BTCUSD",1719685853717,0.16233898,61075.0,61071.0,0.09958529]
["bitfinex","BTCUSD",1719685853900,0.0745,61072.0,61071.0,0.09958529]
["bitfinex","BTCUSD",1719685855445,0.04480675,61076.0,61073.0,0.1088]
["bitfinex","BTCUSD",1719685855681,0.0745,61075.0,61074.0,0.0934]
["bitfinex","BTCUSD",1719685855958,0.17945061,61083.0,61075.0,0.1088]
["bitfinex","BTCUSD",1719685855959,0.34534726,61083.0,61075.0,0.1088]
["bitfinex","BTCUSD",1719685856234,0.00084,61084.0,61080.0,0.2022]
["bitfinex","BTCUSD",1719685856494,0.0745,61082.0,61081.0,0.2022]
["bitfinex","BTCUSD",1719685856696,0.0745,61082.0,61081.0,0.2116015]
["bitfinex","BTCUSD",1719685857004,0.0745,61082.0,61081.0,0.20832763]
["bitfinex","BTCUSD",1719685857526,0.0745,61082.0,61081.0,0.00612763]
["bitfinex","BTCUSD",1719685858247,0.0745,61082.0,61081.0,0.20832763]
["bitfinex","BTCUSD",1719685858512,0.0755,61082.0,61081.0,0.21332763]
["bitfinex","BTCUSD",1719685859023,0.0765,61082.0,61081.0,0.21432763]
["bitfinex","BTCUSD",1719685861558,0.0765,61082.0,61081.0,0.23432763]
["bitfinex","BTCUSD",1719685861826,0.0765,61082.0,61081.0,0.23760164]
["bitfinex","BTCUSD",1719685863071,0.0765,61082.0,61081.0,0.21432763]
["bitfinex","BTCUSD",1719685870408,0.0765,61082.0,61081.0,0.01212763]
["bitfinex","BTCUSD",1719685871774,0.0755,61082.0,61081.0,0.01112763]
["bitfinex","BTCUSD",1719685871990,0.0745,61082.0,61081.0,0.00612763]
["bitfinex","BTCUSD",1719685872201,0.0765,61082.0,61078.0,0.4022]
["bitfinex","BTCUSD",1719685872426,0.0745,61079.0,61078.0,0.41859506]
["bitfinex","BTCUSD",1719685873703,0.0745,61079.0,61078.0,0.41959506]
["bitfinex","BTCUSD",1719685873908,0.0745,61079.0,61078.0,0.42059506]
["bitfinex","BTCUSD",1719685875516,0.0745,61079.0,61078.0,0.4042]
["bitfinex","BTCUSD",1719685876263,0.0745,61079.0,61078.0,0.41034493]
["bitfinex","BTCUSD",1719685877245,0.0745,61079.0,61078.0,0.20814493]
["bitfinex","BTCUSD",1719685879624,0.0745,61079.0,61078.0,0.21371826]
["bitfinex","BTCUSD",1719685880894,0.0745,61079.0,61078.0,0.42011826]
["bitfinex","BTCUSD",1719685884861,0.11949651,61079.0,61078.0,0.42011826]
["bitfinex","BTCUSD",1719685891296,0.04499651,61079.0,61078.0,0.42011826]
["bitfinex","BTCUSD",1719685891531,0.11949651,61079.0,61078.0,0.42011826]
["bitfinex","BTCUSD",1719685891774,0.0745,61079.0,61078.0,0.42011826]
["bitfinex","BTCUSD",1719685892463,0.0745,61079.0,61078.0,0.22011826]
["bitfinex","BTCUSD",1719685892702,0.0745,61079.0,61078.0,0.42011826]
["bitfinex","BTCUSD",1719685898991,0.0745,61079.0,61078.0,0.22011826]
["bitfinex","BTCUSD",1719685899212,0.0745,61079.0,61078.0,0.42011826]
["bitfinex","BTCUSD",1719685908603,0.0745,61079.0,61078.0,0.21371826]
["bitfinex","BTCUSD",1719685909031,0.0745,61079.0,61078.0,0.21271826]
["bitfinex","BTCUSD",1719685910304,0.0775,61079.0,61078.0,0.21271826]
["bitfinex","BTCUSD",1719685910755,0.0775,61079.0,61078.0,0.21171826]
["bitfinex","BTCUSD",1719685910964,0.0775,61079.0,61078.0,0.21271826]
["bitfinex","BTCUSD",1719685911390,0.0775,61079.0,61078.0,0.21171826]
["bitfinex","BTCUSD",1719685911599,0.0765,61079.0,61078.0,0.21171826]
["bitfinex","BTCUSD",1719685911818,0.0795,61079.0,61078.0,0.21171826]
["bitfinex","BTCUSD",1719685912687,0.00584,61079.0,61078.0,0.21171826]
["bitfinex","BTCUSD",1719685912897,0.08034,61079.0,61078.0,0.01171826]
["bitfinex","BTCUSD",1719685913116,0.08034,61079.0,61078.0,0.21171826]
["bitfinex","BTCUSD",1719685915603,0.24267898,61079.0,61078.0,0.01171826]
["bitfinex","BTCUSD",1719685915823,0.32237898,61079.0,61078.0,0.01171826]
["bitfinex","BTCUSD",1719685919065,0.31937898,61079.0,61078.0,0.01171826]
["bitfinex","BTCUSD",1719685919479,0.33037898,61079.0,61078.0,0.01171826]
["bitfinex","BTCUSD",1719685920381,0.32837898,61079.0,61078.0,0.01171826]
["bitfinex","BTCUSD",1719685920816,0.33837898,61079.0,61078.0,0.01171826]
["bitfinex","BTCUSD",1719685921464,0.32737898,61079.0,61078.0,0.01171826]
["bitfinex","BTCUSD",1719685921651,0.33837898,61079.0,61078.0,0.01171826]
["bitfinex","BTCUSD",1719685922780,0.51782959,61079.0,61078.0,0.01171826]
["bitfinex","BTCUSD",1719685922997,0.0677,61075.0,61067.0,0.1114]
["bitfinex","BTCUSD",1719685923210,0.0745,61068.0,61067.0,0.12779506]
["bitfinex","BTCUSD",1719685923451,0.0745,61068.0,61067.0,0.01639506]
["bitfinex","BTCUSD",1719685925062,0.0755,61068.0,61067.0,0.01639506]
["bitfinex","BTCUSD",1719685926374,0.23783898,61068.0,61067.0,0.01639506]
["bitfinex","BTCUSD",1719685927479,0.23683898,61068.0,61067.0,0.01639506]
["bitfinex","BTCUSD",1719685927750,0.24283898,61068.0,61067.0,0.01639506]
["bitfinex","BTCUSD",1719685927958,0.23683898,61068.0,61067.0,0.01639506]
["bitfinex","BTCUSD",1719685928392,0.24783898,61068.0,61067.0,0.01639506]
["bitfinex","BTCUSD",1719685928611,0.24783898,61068.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719685928830,0.24783898,61068.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685930541,0.24283898,61068.0,61066.0,0.00662848]
["bitfinex","BTCUSD",1719685930754,0.24183898,61068.0,61066.0,0.00662848]
["bitfinex","BTCUSD",1719685930970,0.24183898,61068.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685930971,0.24283898,61068.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685931181,0.24283898,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685931397,0.25183898,61068.0,61066.0,0.00662848]
["bitfinex","BTCUSD",1719685931609,0.23683898,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685931827,0.24583898,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685932057,0.25483898,61068.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685932286,0.24583898,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685932512,0.24583898,61068.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685932513,0.24583898,61068.0,61066.0,0.00662848]
["bitfinex","BTCUSD",1719685932749,0.24583898,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685933153,0.24583898,61068.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685933358,0.24583898,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685933597,0.24583898,61068.0,61066.0,0.00662848]
["bitfinex","BTCUSD",1719685933819,0.24583898,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685934042,0.25483898,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685934268,0.25483898,61068.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685934706,0.24583898,61068.0,61066.0,0.00662848]
["bitfinex","BTCUSD",1719685934913,0.25483898,61068.0,61066.0,0.00662848]
["bitfinex","BTCUSD",1719685935127,0.25483898,61068.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685935385,0.24583898,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685935600,0.23683898,61068.0,61066.0,0.00662848]
["bitfinex","BTCUSD",1719685935820,0.24583898,61068.0,61066.0,0.00662848]
["bitfinex","BTCUSD",1719685936041,0.24583898,61068.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685936256,0.25483898,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685936467,0.25483898,61068.0,61066.0,0.00662848]
["bitfinex","BTCUSD",1719685936716,0.25483898,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685937189,0.17133898,61068.0,61066.0,0.088]
["bitfinex","BTCUSD",1719685937439,0.25483898,61068.0,61067.0,0.11572271]
["bitfinex","BTCUSD",1719685937692,0.24583898,61068.0,61067.0,0.11572271]
["bitfinex","BTCUSD",1719685937921,0.17945061,61069.0,61067.0,0.11572271]
["bitfinex","BTCUSD",1719685937922,0.04837242,61069.0,61067.0,0.11572271]
["bitfinex","BTCUSD",1719685938132,0.0745,61068.0,61067.0,0.11572271]
["bitfinex","BTCUSD",1719685938581,0.0925,61068.0,61067.0,0.11572271]
["bitfinex","BTCUSD",1719685939010,0.0745,61068.0,61067.0,0.11572271]
["bitfinex","BTCUSD",1719685939665,0.0835,61068.0,61067.0,0.11572271]
["bitfinex","BTCUSD",1719685940307,0.0925,61068.0,61067.0,0.11672271]
["bitfinex","BTCUSD",1719685942788,0.09223645,61068.0,61067.0,0.11672271]
["bitfinex","BTCUSD",1719685946922,0.018,61068.0,61067.0,0.11672271]
["bitfinex","BTCUSD",1719685947181,0.0333457,61075.0,61067.0,0.11672271]
["bitfinex","BTCUSD",1719685947396,0.0745,61068.0,61067.0,0.13311777]
["bitfinex","BTCUSD",1719685948400,0.0745,61068.0,61067.0,0.13211777]
["bitfinex","BTCUSD",1719685949797,0.0745,61068.0,61067.0,0.13311777]
["bitfinex","BTCUSD",1719685950284,0.0745,61068.0,61067.0,0.13211777]
["bitfinex","BTCUSD",1719685950513,0.0745,61068.0,61067.0,0.13311777]
["bitfinex","BTCUSD",1719685950817,0.0825,61068.0,61067.0,0.13311777]
["bitfinex","BTCUSD",1719685951064,0.0825,61068.0,61067.0,0.22111777]
["bitfinex","BTCUSD",1719685951297,0.08186407,61068.0,61067.0,0.22111777]
["bitfinex","BTCUSD",1719685952572,0.08186407,61068.0,61067.0,0.32111777]
["bitfinex","BTCUSD",1719685952573,0.00736407,61068.0,61067.0,0.32111777]
["bitfinex","BTCUSD",1719685952818,0.00736407,61068.0,61067.0,0.30472271]
["bitfinex","BTCUSD",1719685953066,0.00736407,61068.0,61067.0,0.50472271]
["bitfinex","BTCUSD",1719685953301,0.0745,61068.0,61067.0,0.28372271]
["bitfinex","BTCUSD",1719685954043,0.0745,61068.0,61067.0,0.29172271]
["bitfinex","BTCUSD",1719685957917,0.0745,61068.0,61067.0,0.21172271]
["bitfinex","BTCUSD",1719685962544,0.0745,61068.0,61067.0,0.01462271]
["bitfinex","BTCUSD",1719685962797,0.0847,61068.0,61067.0,0.01462271]
["bitfinex","BTCUSD",1719685963047,0.12352383,61068.0,61067.0,0.01462271]
["bitfinex","BTCUSD",1719685963303,0.12352383,61068.0,61067.0,0.01062271]
["bitfinex","BTCUSD",1719685963783,0.12752383,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685964043,0.12752383,61068.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719685964044,0.13152383,61068.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719685964283,0.12752383,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685964523,0.12752383,61068.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685964524,0.13152383,61068.0,61066.0,0.00662848]
["bitfinex","BTCUSD",1719685964754,0.13152383,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685964995,0.12752383,61068.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685965217,0.13152383,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685965509,0.13152383,61068.0,61066.0,0.00662848]
["bitfinex","BTCUSD",1719685965756,0.13152383,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685966089,0.13152383,61068.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685966296,0.12752383,61068.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685966535,0.12752383,61068.0,61066.0,0.00662848]
["bitfinex","BTCUSD",1719685966761,0.13152383,61068.0,61066.0,0.00662848]
["bitfinex","BTCUSD",1719685967000,0.13152383,61068.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685967275,0.12352383,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685967498,0.12752383,61068.0,61066.0,0.00662848]
["bitfinex","BTCUSD",1719685967726,0.12752383,61068.0,61067.0,0.00662271]
["bitfinex","BTCUSD",1719685968520,0.29354207,61068.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685968773,0.0102,61067.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685970229,0.0132,61067.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685970963,0.0162,61067.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685971270,0.0102,61067.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685971518,0.0102,61067.0,61065.0,0.01831906]
["bitfinex","BTCUSD",1719685971519,0.0202,61067.0,61065.0,0.01831906]
["bitfinex","BTCUSD",1719685971983,0.0152,61067.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685972219,0.0202,61067.0,61065.0,0.01831906]
["bitfinex","BTCUSD",1719685972681,0.0152,61067.0,61065.0,0.01831906]
["bitfinex","BTCUSD",1719685972902,0.0202,61067.0,61065.0,0.01831906]
["bitfinex","BTCUSD",1719685974082,0.0202,61067.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719685974308,0.16605171,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719685974539,0.18625171,61067.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719685974763,0.16605171,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719685975602,0.0202,61067.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719685976060,0.01,61067.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719685976305,0.16233898,61066.0,61065.0,0.01831906]
["bitfinex","BTCUSD",1719685976536,0.16233898,61066.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685976675,0.17033898,61066.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719685976911,0.17033898,61066.0,61065.0,0.0239533]
["bitfinex","BTCUSD",1719685977326,0.17033898,61066.0,61065.0,0.0249533]
["bitfinex","BTCUSD",1719685977544,0.16233898,61066.0,61065.0,0.0239533]
["bitfinex","BTCUSD",1719685977983,0.16233898,61066.0,61065.0,0.0259533]
["bitfinex","BTCUSD",1719685977984,0.17633898,61066.0,61065.0,0.0259533]
["bitfinex","BTCUSD",1719685978572,0.25083898,61066.0,61065.0,0.0259533]
["bitfinex","BTCUSD",1719685981792,0.25083898,61066.0,61065.0,0.00955824]
["bitfinex","BTCUSD",1719685983542,0.41682228,61066.0,61065.0,0.0167449]
["bitfinex","BTCUSD",1719685984781,0.12907261,61066.0,61065.0,0.0167449]
["bitfinex","BTCUSD",1719685985016,0.20357261,61066.0,61065.0,0.0167449]
["bitfinex","BTCUSD",1719685985730,0.0745,61066.0,61065.0,0.0167449]
["bitfinex","BTCUSD",1719685989772,0.2404511,61066.0,61065.0,0.0167449]
["bitfinex","BTCUSD",1719685991450,0.0745,61066.0,61065.0,0.0167449]
["bitfinex","BTCUSD",1719685996076,0.0745,61066.0,61065.0,0.1260449]
["bitfinex","BTCUSD",1719685996910,0.0745,61066.0,61065.0,0.2179449]
["bitfinex","BTCUSD",1719686007273,0.07534,61066.0,61065.0,0.2179449]
["bitfinex","BTCUSD",1719686014737,0.33418606,61082.0,61065.0,0.1086449]
["bitfinex","BTCUSD",1719686014976,0.16233898,61076.0,61066.0,0.1113]
["bitfinex","BTCUSD",1719686015211,0.0745,61067.0,61066.0,0.1113]
["bitfinex","BTCUSD",1719686017109,0.0775,61067.0,61066.0,0.1123]
["bitfinex","BTCUSD",1719686017331,0.0845,61067.0,61066.0,0.1204813]
["bitfinex","BTCUSD",1719686026154,0.0845,61067.0,61066.0,0.12790926]
["bitfinex","BTCUSD",1719686029252,0.04334149,61075.0,61066.0,0.12790926]
["bitfinex","BTCUSD",1719686029468,0.0745,61067.0,61066.0,0.12790926]
["bitfinex","BTCUSD",1719686030103,0.0745,61067.0,61066.0,0.12690926]
["bitfinex","BTCUSD",1719686030316,0.0745,61067.0,61066.0,0.12590926]
["bitfinex","BTCUSD",1719686030539,0.0745,61067.0,61066.0,0.12790926]
["bitfinex","BTCUSD",1719686030746,0.0745,61067.0,61066.0,0.12690926]
["bitfinex","BTCUSD",1719686030959,0.0815,61067.0,61066.0,0.12790926]
["bitfinex","BTCUSD",1719686031602,0.0815,61067.0,61066.0,0.12690926]
["bitfinex","BTCUSD",1719686033526,0.0815,61067.0,61066.0,0.12790926]
["bitfinex","BTCUSD",1719686039472,0.0815,61067.0,61066.0,0.12883326]
["bitfinex","BTCUSD",1719686042541,0.0815,61067.0,61066.0,0.01753326]
["bitfinex","BTCUSD",1719686042963,0.0815,61067.0,61066.0,0.01550898]
["bitfinex","BTCUSD",1719686043185,0.12649399,61067.0,61066.0,0.01550898]
["bitfinex","BTCUSD",1719686045764,0.12585942,61067.0,61066.0,0.01550898]
["bitfinex","BTCUSD",1719686048972,0.127497,61067.0,61066.0,0.01550898]
["bitfinex","BTCUSD",1719686049190,0.28983598,61067.0,61066.0,0.01550898]
["bitfinex","BTCUSD",1719686049617,0.28983598,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719686052391,0.28983598,61067.0,61066.0,0.01552008]
["bitfinex","BTCUSD",1719686052587,0.28983598,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719686052804,0.28983598,61067.0,61066.0,0.01552008]
["bitfinex","BTCUSD",1719686053015,0.28983598,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719686053240,0.28983598,61067.0,61066.0,0.01352008]
["bitfinex","BTCUSD",1719686053592,0.28983598,61067.0,61060.0,0.04]
["bitfinex","BTCUSD",1719686053593,0.38983598,61067.0,61060.0,0.04]
["bitfinex","BTCUSD",1719686053815,0.0745,61061.0,61060.0,0.16579506]
["bitfinex","BTCUSD",1719686054046,0.16233898,61061.0,61060.0,0.16579506]
["bitfinex","BTCUSD",1719686054291,0.23683898,61061.0,61060.0,0.16579506]
["bitfinex","BTCUSD",1719686054997,0.23683898,61061.0,61060.0,0.16679506]
["bitfinex","BTCUSD",1719686055467,0.23683898,61061.0,61060.0,0.16779506]
["bitfinex","BTCUSD",1719686056149,0.23683898,61061.0,61060.0,0.1719321]
["bitfinex","BTCUSD",1719686056380,0.23765777,61061.0,61060.0,0.1719321]
["bitfinex","BTCUSD",1719686056600,0.23847656,61061.0,61060.0,0.1719321]
["bitfinex","BTCUSD",1719686056849,0.23847656,61061.0,61060.0,0.17735859]
["bitfinex","BTCUSD",1719686057575,0.24047656,61061.0,61060.0,0.17735859]
["bitfinex","BTCUSD",1719686058052,0.24047656,61061.0,61060.0,0.26905859]
["bitfinex","BTCUSD",1719686058053,0.07813758,61061.0,61060.0,0.26905859]
["bitfinex","BTCUSD",1719686058557,0.07813758,61061.0,61060.0,0.26805859]
["bitfinex","BTCUSD",1719686058824,0.08313758,61061.0,61060.0,0.26805859]
["bitfinex","BTCUSD",1719686059061,0.08313758,61061.0,61060.0,0.25166353]
["bitfinex","BTCUSD",1719686072115,0.07613758,61061.0,61060.0,0.25166353]
["bitfinex","BTCUSD",1719686072330,0.08213758,61061.0,61060.0,0.25166353]
["bitfinex","BTCUSD",1719686072547,0.08213758,61061.0,61060.0,0.25258753]
["bitfinex","BTCUSD",1719686073030,0.08713758,61061.0,61060.0,0.25258753]
["bitfinex","BTCUSD",1719686073452,0.08613758,61061.0,61060.0,0.25258753]
["bitfinex","BTCUSD",1719686073881,0.08713758,61061.0,61060.0,0.25258753]
["bitfinex","BTCUSD",1719686079880,0.01263758,61061.0,61060.0,0.25258753]
["bitfinex","BTCUSD",1719686080110,0.08713758,61061.0,61060.0,0.25258753]
["bitfinex","BTCUSD",1719686088722,0.01263758,61061.0,61060.0,0.25258753]
["bitfinex","BTCUSD",1719686088931,0.08713758,61061.0,61060.0,0.25258753]
["bitfinex","BTCUSD",1719686091510,0.01263758,61061.0,61060.0,0.25258753]
["bitfinex","BTCUSD",1719686091719,0.08713758,61061.0,61060.0,0.25258753]
["bitfinex","BTCUSD",1719686092539,0.08613758,61061.0,61060.0,0.25258753]
["bitfinex","BTCUSD",1719686092783,0.08613758,61061.0,61060.0,0.25458753]
["bitfinex","BTCUSD",1719686093484,0.07613758,61061.0,61060.0,0.25458753]
["bitfinex","BTCUSD",1719686093701,0.07613758,61061.0,61060.0,0.25658753]
["bitfinex","BTCUSD",1719686097588,0.00163758,61061.0,61060.0,0.25658753]
["bitfinex","BTCUSD",1719686097850,0.07613758,61061.0,61060.0,0.25658753]
["bitfinex","BTCUSD",1719686103642,0.30549439,61073.0,61060.0,0.25658753]
["bitfinex","BTCUSD",1719686103867,0.0745,61061.0,61060.0,0.25658753]
["bitfinex","BTCUSD",1719686104067,0.0745,61061.0,61060.0,0.246024]
["bitfinex","BTCUSD",1719686104243,0.0745,61061.0,61060.0,0.25679127]
["bitfinex","BTCUSD",1719686104662,0.0745,61061.0,61060.0,0.25479127]
["bitfinex","BTCUSD",1719686105021,0.0745,61061.0,61060.0,0.25579127]
["bitfinex","BTCUSD",1719686105636,0.0745,61061.0,61060.0,0.25479127]
["bitfinex","BTCUSD",1719686105839,0.0745,61061.0,61060.0,0.25679127]
["bitfinex","BTCUSD",1719686115677,0.00084,61065.0,61060.0,0.25679127]
["bitfinex","BTCUSD",1719686115850,0.0745,61061.0,61060.0,0.25679127]
["bitfinex","BTCUSD",1719686116998,0.0745,61061.0,61060.0,0.25479127]
["bitfinex","BTCUSD",1719686118045,0.0745,61061.0,61060.0,0.25679127]
["bitfinex","BTCUSD",1719686120861,0.04305378,61065.0,61060.0,0.25679127]
["bitfinex","BTCUSD",1719686121085,0.0745,61061.0,61060.0,0.25679127]
["bitfinex","BTCUSD",1719686121737,0.0745,61061.0,61060.0,0.25479127]
["bitfinex","BTCUSD",1719686122027,0.0745,61061.0,61060.0,0.25279127]
["bitfinex","BTCUSD",1719686122823,0.0745,61061.0,61060.0,0.25479127]
["bitfinex","BTCUSD",1719686123775,0.0745,61061.0,61060.0,0.25679127]
["bitfinex","BTCUSD",1719686126221,0.02997292,61073.0,61061.0,0.1119]
["bitfinex","BTCUSD",1719686126473,0.16233898,61073.0,61062.0,0.00532924]
["bitfinex","BTCUSD",1719686126717,0.0745,61063.0,61062.0,0.00532924]
["bitfinex","BTCUSD",1719686128517,0.0745,61063.0,61062.0,0.00632924]
["bitfinex","BTCUSD",1719686128741,0.0745,61063.0,61062.0,0.00532924]
["bitfinex","BTCUSD",1719686128957,0.0745,61063.0,61062.0,0.11722924]
["bitfinex","BTCUSD",1719686130204,0.0755,61063.0,61062.0,0.11722924]
["bitfinex","BTCUSD",1719686130615,0.0755,61063.0,61062.0,0.20692924]
["bitfinex","BTCUSD",1719686133770,0.001,61063.0,61062.0,0.22692924]
["bitfinex","BTCUSD",1719686134014,0.001,61063.0,61062.0,0.43020427]
["bitfinex","BTCUSD",1719686134627,0.001,61063.0,61062.0,0.59254325]
["bitfinex","BTCUSD",1719686134889,0.001,61063.0,61062.0,1.51915525]
["bitfinex","BTCUSD",1719686135133,0.001,61063.0,61062.0,1.74843025]
["bitfinex","BTCUSD",1719686136037,0.001,61063.0,61062.0,1.84843025]
["bitfinex","BTCUSD",1719686136272,0.001,61063.0,61062.0,1.84543025]
["bitfinex","BTCUSD",1719686136517,0.0745,61075.0,61067.0,0.3]
["bitfinex","BTCUSD",1719686136743,0.0745,61075.0,61070.0,0.1153]
["bitfinex","BTCUSD",1719686136948,0.0745,61075.0,61070.0,0.13169506]
["bitfinex","BTCUSD",1719686137391,0.0745,61075.0,61071.0,0.00527733]
["bitfinex","BTCUSD",1719686137614,0.00084,61073.0,61071.0,0.00527733]
["bitfinex","BTCUSD",1719686138737,0.00084,61073.0,61071.0,0.00627733]
["bitfinex","BTCUSD",1719686138997,0.00084,61073.0,61071.0,0.00527733]
["bitfinex","BTCUSD",1719686139417,0.00184,61073.0,61071.0,0.00527733]
["bitfinex","BTCUSD",1719686140173,0.00284,61073.0,61071.0,0.00627733]
["bitfinex","BTCUSD",1719686140640,0.00184,61073.0,61071.0,0.00527733]
["bitfinex","BTCUSD",1719686140876,0.00284,61073.0,61071.0,0.00527733]
["bitfinex","BTCUSD",1719686142824,0.0745,61072.0,61071.0,0.00527733]
["bitfinex","BTCUSD",1719686143958,0.0755,61072.0,61071.0,0.00527733]
["bitfinex","BTCUSD",1719686159677,0.003,61079.0,61071.0,0.00527733]
["bitfinex","BTCUSD",1719686159678,0.16229963,61091.0,61071.0,0.00527733]
["bitfinex","BTCUSD",1719686159974,0.0745,61072.0,61071.0,0.02167239]
["bitfinex","BTCUSD",1719686160995,0.0745,61072.0,61071.0,0.02267239]
["bitfinex","BTCUSD",1719686162345,0.0745,61072.0,61071.0,0.02167239]
["bitfinex","BTCUSD",1719686165451,0.0745,61072.0,61071.0,0.00527733]
["bitfinex","BTCUSD",1719686169719,0.0745,61072.0,61071.0,0.00620133]
["bitfinex","BTCUSD",1719686170711,0.07534,61072.0,61071.0,0.00620133]
["bitfinex","BTCUSD",1719686171795,0.07534,61072.0,61071.0,0.12190133]
["bitfinex","BTCUSD",1719686172407,0.12225863,61072.0,61071.0,0.12190133]
["bitfinex","BTCUSD",1719686186533,0.12225863,61072.0,61071.0,0.12726882]
["bitfinex","BTCUSD",1719686195449,0.12225863,61072.0,61071.0,0.01156882]
["bitfinex","BTCUSD",1719686213761,0.10313311,61090.0,61071.0,0.1739078]
["bitfinex","BTCUSD",1719686213961,0.0745,61072.0,61071.0,0.1739078]
["bitfinex","BTCUSD",1719686214164,0.0745,61072.0,61071.0,0.01156882]
["bitfinex","BTCUSD",1719686214805,0.0745,61072.0,61071.0,0.01256882]
["bitfinex","BTCUSD",1719686216103,0.0745,61072.0,61071.0,0.01156882]
["bitfinex","BTCUSD",1719686216350,0.0745,61072.0,61071.0,0.02796388]
["bitfinex","BTCUSD",1719686218167,0.0745,61072.0,61071.0,0.02815256]
["bitfinex","BTCUSD",1719686218801,0.0765,61072.0,61071.0,0.02815256]
["bitfinex","BTCUSD",1719686219319,0.0765,61072.0,61071.0,0.0117575]
["bitfinex","BTCUSD",1719686226129,0.0765,61072.0,61071.0,0.1179575]
["bitfinex","BTCUSD",1719686227497,0.0765,61072.0,61071.0,0.11789987]
["bitfinex","BTCUSD",1719686229763,0.1252207,61072.0,61071.0,0.11789987]
["bitfinex","BTCUSD",1719686230600,0.1252207,61072.0,61071.0,0.20799987]
["bitfinex","BTCUSD",1719686231398,0.0507207,61072.0,61071.0,0.20799987]
["bitfinex","BTCUSD",1719686231604,0.1252207,61072.0,61071.0,0.20799987]
["bitfinex","BTCUSD",1719686235242,0.1260607,61072.0,61071.0,0.20799986]
["bitfinex","BTCUSD",1719686235647,0.12600181,61072.0,61071.0,0.20799986]
["bitfinex","BTCUSD",1719686237928,0.1240607,61072.0,61071.0,0.20799986]
["bitfinex","BTCUSD",1719686238330,0.1260607,61072.0,61071.0,0.20799986]
["bitfinex","BTCUSD",1719686238615,0.1240607,61072.0,61071.0,0.20799986]
["bitfinex","BTCUSD",1719686238771,0.12569814,61072.0,61071.0,0.20799986]
["bitfinex","BTCUSD",1719686239088,0.12769814,61072.0,61071.0,0.20799986]
["bitfinex","BTCUSD",1719686241418,0.12769814,61072.0,61071.0,0.01169986]
["bitfinex","BTCUSD",1719686259568,0.05319814,61072.0,61071.0,0.01169986]
["bitfinex","BTCUSD",1719686259768,0.12769814,61072.0,61071.0,0.01169986]
["bitfinex","BTCUSD",1719686261444,0.12769814,61072.0,61071.0,0.12379986]
["bitfinex","BTCUSD",1719686288620,0.12769814,61072.0,61071.0,0.01169986]
["bitfinex","BTCUSD",1719686295151,0.05319814,61072.0,61071.0,0.01169986]
["bitfinex","BTCUSD",1719686295445,0.12769814,61072.0,61071.0,0.01169986]
["bitfinex","BTCUSD",1719686296402,0.12769814,61072.0,61071.0,0.12239986]
["bitfinex","BTCUSD",1719686300170,0.16233898,61089.0,61071.0,0.12239986]
["bitfinex","BTCUSD",1719686300368,0.0745,61072.0,61071.0,0.12239986]
["bitfinex","BTCUSD",1719686300578,0.0745,61072.0,61071.0,0.11181267]
["bitfinex","BTCUSD",1719686300787,0.0745,61072.0,61071.0,0.1219463]
["bitfinex","BTCUSD",1719686303211,0.0745,61072.0,61071.0,0.1229463]
["bitfinex","BTCUSD",1719686303625,0.0745,61072.0,61071.0,0.1219463]
["bitfinex","BTCUSD",1719686304246,0.0745,61072.0,61071.0,0.12731379]
["bitfinex","BTCUSD",1719686306578,0.0745,61072.0,61071.0,0.01661379]
["bitfinex","BTCUSD",1719686312624,0.0745,61072.0,61071.0,0.01655052]
["bitfinex","BTCUSD",1719686313652,0.12365639,61072.0,61071.0,0.01655052]
["bitfinex","BTCUSD",1719686326997,0.04915639,61072.0,61071.0,0.01655052]
["bitfinex","BTCUSD",1719686327233,0.12365639,61072.0,61071.0,0.01655052]
["bitfinex","BTCUSD",1719686327443,0.0745,61072.0,61071.0,0.01655052]
["bitfinex","BTCUSD",1719686330887,0.07534,61072.0,61071.0,0.01655052]
["bitfinex","BTCUSD",1719686341994,0.07534,61072.0,61071.0,0.21605052]
["bitfinex","BTCUSD",1719686350337,0.07534,61072.0,61071.0,0.12935052]
["bitfinex","BTCUSD",1719686350572,0.07534,61072.0,61071.0,0.01655052]
["bitfinex","BTCUSD",1719686352084,0.0745,61072.0,61071.0,0.01655052]
["bitfinex","BTCUSD",1719686355948,0.0745,61072.0,61071.0,0.12045052]
["bitfinex","BTCUSD",1719686356153,0.0745,61072.0,61071.0,0.20335052]
["bitfinex","BTCUSD",1719686361155,0.41375958,61088.0,61071.0,0.20335052]
["bitfinex","BTCUSD",1719686361354,0.0745,61072.0,61071.0,0.20335052]
["bitfinex","BTCUSD",1719686361558,0.0745,61072.0,61071.0,0.19321688]
["bitfinex","BTCUSD",1719686361757,0.0745,61072.0,61071.0,0.20335052]
["bitfinex","BTCUSD",1719686374191,0.10377723,61072.0,61071.0,0.20335052]
["bitfinex","BTCUSD",1719686374657,0.15142477,61072.0,61071.0,0.19321688]
["bitfinex","BTCUSD",1719686374869,0.15142477,61072.0,61071.0,0.20335052]
["bitfinex","BTCUSD",1719686375099,0.15142477,61072.0,61071.0,0.20328283]
["bitfinex","BTCUSD",1719686394397,0.15226477,61072.0,61071.0,0.20328283]
["bitfinex","BTCUSD",1719686394738,0.0745,61072.0,61071.0,0.19314919]
["bitfinex","BTCUSD",1719686395136,0.0745,61072.0,61071.0,0.20328283]
["bitfinex","BTCUSD",1719686399132,0.0745,61072.0,61071.0,0.12038283]
["bitfinex","BTCUSD",1719686403401,0.0745,61072.0,61071.0,0.20378283]
["bitfinex","BTCUSD",1719686407808,0.12036557,61072.0,61071.0,0.20378283]
["bitfinex","BTCUSD",1719686408404,0.12036557,61072.0,61071.0,0.20372252]
["bitfinex","BTCUSD",1719686410570,0.04586557,61072.0,61071.0,0.20372252]
["bitfinex","BTCUSD",1719686410764,0.03141817,61087.0,61073.0,0.1978]
["bitfinex","BTCUSD",1719686410974,0.03141817,61087.0,61074.0,0.1144]
["bitfinex","BTCUSD",1719686411180,0.0745,61075.0,61074.0,0.11458866]
["bitfinex","BTCUSD",1719686412182,0.0745,61075.0,61074.0,0.21438372]
["bitfinex","BTCUSD",1719686414151,0.0745,61075.0,61074.0,0.21538372]
["bitfinex","BTCUSD",1719686414563,0.0775,61075.0,61074.0,0.21638372]
["bitfinex","BTCUSD",1719686414975,0.12219221,61075.0,61074.0,0.21638372]
["bitfinex","BTCUSD",1719686416046,0.12219221,61075.0,61074.0,0.22113257]
["bitfinex","BTCUSD",1719686417125,0.12219221,61075.0,61074.0,0.20473751]
["bitfinex","BTCUSD",1719686444535,0.12219221,61075.0,61074.0,0.2047375]
["bitfinex","BTCUSD",1719686449914,0.12219221,61075.0,61074.0,0.0069375]
["bitfinex","BTCUSD",1719686459033,0.1,61088.0,61074.0,0.0069375]
["bitfinex","BTCUSD",1719686459034,0.16233898,61086.0,61074.0,0.0069375]
["bitfinex","BTCUSD",1719686459235,0.0745,61075.0,61074.0,0.0069375]
["bitfinex","BTCUSD",1719686459451,0.0745,61075.0,61074.0,0.00218865]
["bitfinex","BTCUSD",1719686460012,0.0745,61075.0,61074.0,0.00118865]
["bitfinex","BTCUSD",1719686460489,0.0745,61075.0,61074.0,0.00218865]
["bitfinex","BTCUSD",1719686460841,0.0745,61075.0,61074.0,0.0069375]
["bitfinex","BTCUSD",1719686461666,0.0745,61075.0,61074.0,0.0059375]
["bitfinex","BTCUSD",1719686462067,0.0745,61075.0,61074.0,0.0069375]
["bitfinex","BTCUSD",1719686462948,0.0745,61075.0,61074.0,0.0122889]
["bitfinex","BTCUSD",1719686466470,0.0745,61075.0,61074.0,0.1206889]
["bitfinex","BTCUSD",1719686469051,0.0745,61075.0,61074.0,0.2040889]
["bitfinex","BTCUSD",1719686475873,0.12221936,61075.0,61074.0,0.2040889]
["bitfinex","BTCUSD",1719686476082,0.12221936,61075.0,61074.0,0.19398865]
["bitfinex","BTCUSD",1719686476307,0.12221936,61075.0,61074.0,0.1987375]
["bitfinex","BTCUSD",1719686476619,0.12221936,61075.0,61074.0,0.2040889]
["bitfinex","BTCUSD",1719686482254,0.12221936,61075.0,61074.0,0.12061419]
["bitfinex","BTCUSD",1719686489290,0.12221936,61075.0,61074.0,0.01221419]
["bitfinex","BTCUSD",1719686489502,0.12221936,61075.0,61074.0,0.00211394]
["bitfinex","BTCUSD",1719686489701,0.12221936,61075.0,61074.0,0.00686279]
["bitfinex","BTCUSD",1719686490269,0.04771936,61075.0,61074.0,0.00686279]
["bitfinex","BTCUSD",1719686490482,0.0745,61075.0,61074.0,0.00686279]
["bitfinex","BTCUSD",1719686491119,0.0745,61075.0,61074.0,0.00778679]
["bitfinex","BTCUSD",1719686491321,0.07534,61075.0,61074.0,0.00778679]
["bitfinex","BTCUSD",1719686493035,0.07534,61075.0,61074.0,0.01313819]
["bitfinex","BTCUSD",1719686495742,0.00084,61075.0,61074.0,0.01313819]
["bitfinex","BTCUSD",1719686495953,0.07534,61075.0,61074.0,0.21253819]
["bitfinex","BTCUSD",1719686498350,0.00084,61075.0,61074.0,0.21253819]
["bitfinex","BTCUSD",1719686498547,0.07534,61075.0,61074.0,0.21253819]
["bitfinex","BTCUSD",1719686498957,0.12372045,61075.0,61074.0,0.21253819]
["bitfinex","BTCUSD",1719686499722,0.04922045,61075.0,61074.0,0.21253819]
["bitfinex","BTCUSD",1719686499937,0.12372045,61075.0,61074.0,0.21253819]
["bitfinex","BTCUSD",1719686517933,0.12372045,61075.0,61074.0,0.21253819]
["bitfinex","BTCUSD",1719686518518,0.05552547,61086.0,61074.0,0.21253819]
["bitfinex","BTCUSD",1719686518759,0.0745,61075.0,61074.0,0.21253819]
["bitfinex","BTCUSD",1719686520849,0.08502093,61086.0,61074.0,0.21253819]
["bitfinex","BTCUSD",1719686521059,0.13276275,61086.0,61075.0,0.0863]
["bitfinex","BTCUSD",1719686521286,0.0745,61076.0,61075.0,0.08648865]
["bitfinex","BTCUSD",1719686521704,0.0745,61076.0,61075.0,0.19768865]
["bitfinex","BTCUSD",1719686524815,0.0745,61076.0,61075.0,0.20303469]
["bitfinex","BTCUSD",1719686525424,0.07534,61076.0,61075.0,0.20303469]
["bitfinex","BTCUSD",1719686526225,0.07534,61076.0,61075.0,0.36537367]
["bitfinex","BTCUSD",1719686526226,0.00084,61076.0,61075.0,0.36537367]
["bitfinex","BTCUSD",1719686526425,0.00084,61076.0,61075.0,0.78537367]
["bitfinex","BTCUSD",1719686526675,0.00084,61076.0,61075.0,1.12921267]
["bitfinex","BTCUSD",1719686526848,0.00084,61076.0,61075.0,0.78537367]
["bitfinex","BTCUSD",1719686527051,0.00084,61076.0,61075.0,1.01459967]
["bitfinex","BTCUSD",1719686527249,0.00084,61076.0,61075.0,1.30371267]
["bitfinex","BTCUSD",1719686527467,0.00084,61076.0,61075.0,1.54293867]
["bitfinex","BTCUSD",1719686528061,0.00084,61076.0,61075.0,1.46843867]
["bitfinex","BTCUSD",1719686528284,0.00084,61076.0,61075.0,1.45843867]
["bitfinex","BTCUSD",1719686528686,0.00084,61076.0,61075.0,1.22921267]
["bitfinex","BTCUSD",1719686529128,0.00084,61076.0,61075.0,1.24021267]
["bitfinex","BTCUSD",1719686529529,0.00084,61076.0,61075.0,1.22921267]
["bitfinex","BTCUSD",1719686529744,0.00084,61076.0,61075.0,1.24221267]
["bitfinex","BTCUSD",1719686529952,0.00084,61076.0,61075.0,1.25321267]
["bitfinex","BTCUSD",1719686530763,0.00084,61076.0,61075.0,0.83321267]
["bitfinex","BTCUSD",1719686530983,0.00084,61076.0,61075.0,1.25321267]
["bitfinex","BTCUSD",1719686532419,0.00084,61076.0,61075.0,1.26321267]
["bitfinex","BTCUSD",1719686534236,0.00084,61076.0,61075.0,1.33771267]
["bitfinex","BTCUSD",1719686534464,0.00084,61076.0,61075.0,1.26321267]
["bitfinex","BTCUSD",1719686535929,0.00084,61076.0,61075.0,1.26795575]
["bitfinex","BTCUSD",1719686536351,0.00084,61076.0,61075.0,1.25795575]
["bitfinex","BTCUSD",1719686536758,0.00084,61076.0,61075.0,0.83795575]
["bitfinex","BTCUSD",1719686537187,0.00084,61076.0,61075.0,1.25795575]
["bitfinex","BTCUSD",1719686547882,0.3441656,61094.0,61076.0,0.11461]
["bitfinex","BTCUSD",1719686548095,0.2696656,61094.0,61078.0,0.108]
["bitfinex","BTCUSD",1719686548295,0.0745,61094.0,61084.0,0.108]
["bitfinex","BTCUSD",1719686548498,0.12284659,61094.0,61084.0,0.10818865]
["bitfinex","BTCUSD",1719686549334,0.12284659,61094.0,61084.0,0.30818865]
["bitfinex","BTCUSD",1719686549813,0.15277559,61094.0,61084.0,0.30818865]
["bitfinex","BTCUSD",1719686550022,0.15277559,61094.0,61084.0,0.30918865]
["bitfinex","BTCUSD",1719686551067,0.15277559,61094.0,61085.0,0.00468543]
["bitfinex","BTCUSD",1719686551250,0.15277559,61094.0,61085.0,0.00487408]
["bitfinex","BTCUSD",1719686552024,0.15277559,61094.0,61086.0,0.00528707]
["bitfinex","BTCUSD",1719686552255,0.15277559,61094.0,61086.0,0.00547572]
["bitfinex","BTCUSD",1719686553242,0.15277559,61094.0,61086.0,0.00747572]
["bitfinex","BTCUSD",1719686556126,0.0745,61091.0,61086.0,0.00747572]
["bitfinex","BTCUSD",1719686556333,0.0745,61091.0,61086.0,0.00199883]
["bitfinex","BTCUSD",1719686556534,0.0745,61091.0,61087.0,0.00395994]
["bitfinex","BTCUSD",1719686558316,0.07534,61091.0,61088.0,0.00395459]
["bitfinex","BTCUSD",1719686558526,0.07534,61091.0,61086.0,0.001]
["bitfinex","BTCUSD",1719686558739,0.07534,61091.0,61089.0,0.00394923]
["bitfinex","BTCUSD",1719686558946,0.07534,61091.0,61087.0,0.001]
["bitfinex","BTCUSD",1719686559651,0.07534,61091.0,61088.0,0.00395459]
["bitfinex","BTCUSD",1719686560387,0.07534,61091.0,61085.0,0.00468543]
["bitfinex","BTCUSD",1719686561134,0.07534,61091.0,61086.0,0.001]
["bitfinex","BTCUSD",1719686561623,0.07534,61091.0,61085.0,0.00468543]
["bitfinex","BTCUSD",1719686561860,0.07534,61091.0,61085.0,0.00568543]
["bitfinex","BTCUSD",1719686562349,0.07534,61091.0,61085.0,0.00468543]
["bitfinex","BTCUSD",1719686562823,0.07534,61091.0,61086.0,0.001]
["bitfinex","BTCUSD",1719686564551,0.02751796,61108.0,61086.0,0.001]
["bitfinex","BTCUSD",1719686564809,0.0745,61090.0,61085.0,0.00468543]
["bitfinex","BTCUSD",1719686565059,0.0745,61090.0,61085.0,0.00568543]
["bitfinex","BTCUSD",1719686565324,0.0745,61090.0,61085.0,0.001]
["bitfinex","BTCUSD",1719686565555,0.0745,61090.0,61084.0,0.108]
["bitfinex","BTCUSD",1719686565807,0.0745,61090.0,61086.0,0.001]
["bitfinex","BTCUSD",1719686566289,0.0745,61090.0,61087.0,0.00511449]
["bitfinex","BTCUSD",1719686566749,0.0745,61090.0,61084.0,0.108]
["bitfinex","BTCUSD",1719686566996,0.0745,61090.0,61088.0,0.00510873]
["bitfinex","BTCUSD",1719686567240,0.0745,61090.0,61084.0,0.108]
["bitfinex","BTCUSD",1719686567489,0.0745,61090.0,61089.0,0.00510296]
["bitfinex","BTCUSD",1719686567712,0.0745,61090.0,61084.0,0.108]
["bitfinex","BTCUSD",1719686567943,0.0745,61090.0,61089.0,0.00510296]
["bitfinex","BTCUSD",1719686568412,0.0745,61090.0,61084.0,0.108]
["bitfinex","BTCUSD",1719686568899,0.0745,61090.0,61085.0,0.00512602]
["bitfinex","BTCUSD",1719686569383,0.0745,61090.0,61084.0,0.108]
["bitfinex","BTCUSD",1719686569618,0.0745,61090.0,61086.0,0.00512026]
["bitfinex","BTCUSD",1719686569855,0.0745,61090.0,61087.0,0.1077]
["bitfinex","BTCUSD",1719686570090,0.0745,61090.0,61087.0,0.11281449]
["bitfinex","BTCUSD",1719686570835,0.0745,61094.0,61087.0,0.11281449]
["bitfinex","BTCUSD",1719686571544,0.0745,61094.0,61087.0,0.19871449]
["bitfinex","BTCUSD",1719686572983,0.0745,61094.0,61087.0,0.19971449]
["bitfinex","BTCUSD",1719686573442,0.0745,61094.0,61087.0,0.20071449]
["bitfinex","BTCUSD",1719686577496,0.0745,61091.0,61087.0,0.20071449]
["bitfinex","BTCUSD",1719686578889,0.0745,61091.0,61087.0,0.19971449]
["bitfinex","BTCUSD",1719686579133,0.0745,61091.0,61087.0,0.19871449]
["bitfinex","BTCUSD",1719686579357,0.0745,61091.0,61087.0,0.19965377]
["bitfinex","BTCUSD",1719686583186,0.0745,61095.0,61087.0,0.19965377]
["bitfinex","BTCUSD",1719686585187,0.0745,61095.0,61087.0,0.20065377]
["bitfinex","BTCUSD",1719686585401,0.0745,61095.0,61087.0,0.19965377]
["bitfinex","BTCUSD",1719686585621,0.12253872,61095.0,61087.0,0.19965377]
["bitfinex","BTCUSD",1719686585830,0.12253872,61095.0,61088.0,0.1033]
["bitfinex","BTCUSD",1719686586333,0.12253872,61095.0,61089.0,0.00510296]
["bitfinex","BTCUSD",1719686587414,0.0745,61090.0,61089.0,0.00510296]
["bitfinex","BTCUSD",1719686588740,0.0745,61090.0,61089.0,0.00610296]
["bitfinex","BTCUSD",1719686589371,0.0745,61090.0,61089.0,0.00510296]
["bitfinex","BTCUSD",1719686598983,0.07821258,61095.0,61089.0,0.00510296]
["bitfinex","BTCUSD",1719686598984,0.0745,61094.0,61089.0,0.00510296]
["bitfinex","BTCUSD",1719686600206,0.0745,61094.0,61089.0,0.00610296]
["bitfinex","BTCUSD",1719686600207,0.0785,61094.0,61089.0,0.00610296]
["bitfinex","BTCUSD",1719686601095,0.0875,61094.0,61089.0,0.00710296]
["bitfinex","BTCUSD",1719686601745,0.0875,61094.0,61090.0,0.105]
["bitfinex","BTCUSD",1719686602192,0.0875,61094.0,61091.0,0.00509144]
["bitfinex","BTCUSD",1719686602635,0.0875,61094.0,61090.0,0.105]
["bitfinex","BTCUSD",1719686602848,0.0745,61094.0,61092.0,0.00508567]
["bitfinex","BTCUSD",1719686603057,0.0745,61094.0,61091.0,0.00509144]
["bitfinex","BTCUSD",1719686603278,0.0825,61094.0,61093.0,0.00507991]
["bitfinex","BTCUSD",1719686603495,0.0785,61094.0,61092.0,0.00508567]
["bitfinex","BTCUSD",1719686603747,0.0785,61094.0,61093.0,0.00507991]
["bitfinex","BTCUSD",1719686603969,0.0825,61094.0,61093.0,0.00507991]
["bitfinex","BTCUSD",1719686604186,0.0825,61094.0,61093.0,0.00392779]
["bitfinex","BTCUSD",1719686604673,0.0785,61094.0,61091.0,0.001]
["bitfinex","BTCUSD",1719686604904,0.0785,61094.0,61093.0,0.00392779]
["bitfinex","BTCUSD",1719686605138,0.0825,61094.0,61093.0,0.00392779]
["bitfinex","BTCUSD",1719686605363,0.0785,61094.0,61092.0,0.001]
["bitfinex","BTCUSD",1719686605628,0.0785,61094.0,61093.0,0.00507991]
["bitfinex","BTCUSD",1719686605629,0.0745,61094.0,61093.0,0.00507991]
["bitfinex","BTCUSD",1719686605852,0.0825,61094.0,61093.0,0.0110077]
["bitfinex","BTCUSD",1719686606072,0.0825,61094.0,61093.0,0.00592779]
["bitfinex","BTCUSD",1719686606551,0.0785,61094.0,61093.0,0.00492779]
["bitfinex","BTCUSD",1719686606783,0.0825,61094.0,61093.0,0.00492779]
["bitfinex","BTCUSD",1719686608097,0.0785,61094.0,61093.0,0.00492779]
["bitfinex","BTCUSD",1719686608312,0.0825,61094.0,61093.0,0.00592779]
["bitfinex","BTCUSD",1719686611094,0.0825,61094.0,61093.0,0.0110077]
["bitfinex","BTCUSD",1719686614198,0.13058471,61094.0,61093.0,0.0110077]
["bitfinex","BTCUSD",1719686617276,0.13058471,61094.0,61087.0,0.000924]
["bitfinex","BTCUSD",1719686617495,0.05608471,61094.0,61087.0,0.01731906]
["bitfinex","BTCUSD",1719686617713,0.0745,61088.0,61087.0,0.01639506]
["bitfinex","BTCUSD",1719686618200,0.23683898,61088.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719686618418,0.16233898,61087.0,61075.0,0.01731906]
["bitfinex","BTCUSD",1719686618632,0.0745,61076.0,61075.0,0.01731906]
["bitfinex","BTCUSD",1719686619341,0.0745,61076.0,61075.0,0.01831906]
["bitfinex","BTCUSD",1719686619771,0.0745,61076.0,61075.0,0.01731906]
["bitfinex","BTCUSD",1719686620446,0.0785,61076.0,61075.0,0.01831906]
["bitfinex","BTCUSD",1719686621094,0.0785,61076.0,61075.0,0.01931906]
["bitfinex","BTCUSD",1719686621312,0.0785,61076.0,61075.0,0.12781906]
["bitfinex","BTCUSD",1719686621535,0.0785,61076.0,61075.0,0.12681906]
["bitfinex","BTCUSD",1719686621766,0.0875,61076.0,61075.0,0.12781906]
["bitfinex","BTCUSD",1719686623505,0.0875,61076.0,61075.0,0.111424]
["bitfinex","BTCUSD",1719686623724,0.0875,61076.0,61075.0,0.11065]
["bitfinex","BTCUSD",1719686624828,0.0875,61076.0,61075.0,0.11916767]
["bitfinex","BTCUSD",1719686626352,0.08743518,61076.0,61075.0,0.11916767]
["bitfinex","BTCUSD",1719686629523,0.08825385,61076.0,61075.0,0.11916767]
["bitfinex","BTCUSD",1719686629749,0.08907252,61076.0,61075.0,0.11916767]
["bitfinex","BTCUSD",1719686630387,0.13453154,61076.0,61075.0,0.11916767]
["bitfinex","BTCUSD",1719686635276,0.13453154,61076.0,61075.0,0.21036767]
["bitfinex","BTCUSD",1719686638834,0.03297898,61088.0,61075.0,0.21036767]
["bitfinex","BTCUSD",1719686639046,0.0745,61076.0,61075.0,0.21036767]
["bitfinex","BTCUSD",1719686639669,0.0745,61076.0,61075.0,0.21046767]
["bitfinex","BTCUSD",1719686639866,0.0745,61076.0,61075.0,0.20946767]
["bitfinex","BTCUSD",1719686640075,0.0745,61076.0,61075.0,0.21046767]
["bitfinex","BTCUSD",1719686640501,0.0745,61076.0,61075.0,0.20946767]
["bitfinex","BTCUSD",1719686640929,0.0835,61076.0,61075.0,0.21046767]
["bitfinex","BTCUSD",1719686643460,0.0835,61076.0,61075.0,0.02716273]
["bitfinex","BTCUSD",1719686643672,0.0835,61076.0,61075.0,0.01639506]
["bitfinex","BTCUSD",1719686644325,0.0835,61076.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719686644545,0.0835,61076.0,61074.0,0.01731906]
["bitfinex","BTCUSD",1719686645597,0.0835,61076.0,61074.0,0.12381906]
["bitfinex","BTCUSD",1719686645826,0.0835,61076.0,61075.0,0.0001]
["bitfinex","BTCUSD",1719686646061,0.009,61076.0,61075.0,0.27910346]
["bitfinex","BTCUSD",1719686646283,0.009,61076.0,61075.0,0.1978]
["bitfinex","BTCUSD",1719686646513,0.0745,61079.0,61076.0,0.1065]
["bitfinex","BTCUSD",1719686646717,0.10267941,61088.0,61076.0,0.1065]
["bitfinex","BTCUSD",1719686646718,0.0745,61077.0,61076.0,0.1065]
["bitfinex","BTCUSD",1719686647793,0.0745,61077.0,61076.0,0.1075]
["bitfinex","BTCUSD",1719686648218,0.0745,61077.0,61076.0,0.1977]
["bitfinex","BTCUSD",1719686648429,0.0825,61077.0,61076.0,0.1987]
["bitfinex","BTCUSD",1719686649503,0.0965,61077.0,61076.0,0.1997]
["bitfinex","BTCUSD",1719686656382,0.09734,61077.0,61076.0,0.1997]
["bitfinex","BTCUSD",1719686673178,0.02284,61077.0,61076.0,0.1997]
["bitfinex","BTCUSD",1719686673845,0.02284,61077.0,61076.0,0.1987]
["bitfinex","BTCUSD",1719686674093,0.00884,61077.0,61076.0,0.1987]
["bitfinex","BTCUSD",1719686674526,0.00284,61077.0,61076.0,0.1977]
["bitfinex","BTCUSD",1719686674729,0.00484,61077.0,61076.0,0.1977]
["bitfinex","BTCUSD",1719686688674,0.0046662,61077.0,61076.0,0.1977]
["bitfinex","BTCUSD",1719686691737,0.00548486,61077.0,61076.0,0.1977]
["bitfinex","BTCUSD",1719686691969,0.00630352,61077.0,61076.0,0.1977]
["bitfinex","BTCUSD",1719686703575,0.00630352,61077.0,61076.0,0.1065]
["bitfinex","BTCUSD",1719686703790,0.08080352,61077.0,61075.0,0.001024]
["bitfinex","BTCUSD",1719686704013,0.08080352,61077.0,61075.0,0.01741906]
["bitfinex","BTCUSD",1719686704915,0.00081866,61076.0,61075.0,0.01741906]
["bitfinex","BTCUSD",1719686705135,0.00163732,61076.0,61075.0,0.01741906]
["bitfinex","BTCUSD",1719686706662,0.00263732,61076.0,61075.0,0.01741906]
["bitfinex","BTCUSD",1719686707570,0.00363732,61076.0,61075.0,0.01741906]
["bitfinex","BTCUSD",1719686708848,0.00363732,61076.0,61075.0,0.001024]
["bitfinex","BTCUSD",1719686717171,0.00084,61088.0,61075.0,0.001024]
["bitfinex","BTCUSD",1719686717172,0.2224362,61089.0,61075.0,0.001024]
["bitfinex","BTCUSD",1719686717370,0.1727,61101.0,61075.0,0.001024]
["bitfinex","BTCUSD",1719686717576,0.0745,61076.0,61075.0,0.001024]
["bitfinex","BTCUSD",1719686718428,0.0745,61076.0,61075.0,0.002024]
["bitfinex","BTCUSD",1719686719045,0.0755,61076.0,61075.0,0.001024]
["bitfinex","BTCUSD",1719686719632,0.0765,61076.0,61075.0,0.001024]
["bitfinex","BTCUSD",1719686727386,0.0765,61076.0,61075.0,0.108124]
["bitfinex","BTCUSD",1719686729120,0.0765,61076.0,61075.0,0.001024]
["bitfinex","BTCUSD",1719686730649,0.12522445,61076.0,61075.0,0.001024]
["bitfinex","BTCUSD",1719686732162,0.69827945,61076.0,61075.0,0.001024]
["bitfinex","BTCUSD",1719686732597,0.92750145,61076.0,61075.0,0.001024]
["bitfinex","BTCUSD",1719686732865,1.15672345,61076.0,61075.0,0.00098372]
["bitfinex","BTCUSD",1719686733526,1.18481647,61076.0,61075.0,0.00098372]
["bitfinex","BTCUSD",1719686733961,1.53125764,61076.0,61075.0,0.00098372]
["bitfinex","BTCUSD",1719686734200,1.42669199,61076.0,61075.0,0.00198372]
["bitfinex","BTCUSD",1719686734414,3.64771197,61076.0,61075.0,0.00198372]
["bitfinex","BTCUSD",1719686734628,3.60611497,61076.0,61075.0,0.00198372]
["bitfinex","BTCUSD",1719686734832,3.41471518,61076.0,61075.0,0.00198372]
["bitfinex","BTCUSD",1719686735007,3.4164642,61076.0,61075.0,0.00198372]
["bitfinex","BTCUSD",1719686735216,3.5310752,61076.0,61075.0,0.00198372]
["bitfinex","BTCUSD",1719686735656,3.7602972,61076.0,61075.0,0.00198372]
["bitfinex","BTCUSD",1719686735859,0.802291,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719686736064,3.14703683,61075.0,61074.0,0.01731906]
["bitfinex","BTCUSD",1719686736230,3.14703683,61075.0,61060.0,0.040924]
["bitfinex","BTCUSD",1719686736231,0.802473,61061.0,61060.0,0.040924]
["bitfinex","BTCUSD",1719686736443,0.90471954,61061.0,61060.0,0.05731906]
["bitfinex","BTCUSD",1719686736895,0.90479449,61061.0,61060.0,0.05731906]
["bitfinex","BTCUSD",1719686737415,0.90479449,61061.0,61060.0,0.05831906]
["bitfinex","BTCUSD",1719686737416,1.13407262,61061.0,61060.0,0.05831906]
["bitfinex","BTCUSD",1719686737617,1.14107262,61061.0,61060.0,0.05831906]
["bitfinex","BTCUSD",1719686737995,1.14097262,61061.0,61060.0,0.05831906]
["bitfinex","BTCUSD",1719686738718,1.113151,61061.0,61060.0,0.05931906]
["bitfinex","BTCUSD",1719686738964,1.12096987,61061.0,61060.0,0.05931906]
["bitfinex","BTCUSD",1719686739206,1.12178874,61061.0,61060.0,0.05931906]
["bitfinex","BTCUSD",1719686739411,1.12168874,61061.0,61060.0,0.05931906]
["bitfinex","BTCUSD",1719686740521,1.12168874,61061.0,61060.0,0.05941906]
["bitfinex","BTCUSD",1719686740932,1.12168874,61061.0,61060.0,0.043024]
["bitfinex","BTCUSD",1719686742011,1.16991103,61061.0,61060.0,0.043024]
["bitfinex","BTCUSD",1719686751915,1.17075103,61061.0,61060.0,0.043024]
["bitfinex","BTCUSD",1719686753348,0.94147303,61061.0,61060.0,0.238324]
["bitfinex","BTCUSD",1719686756093,0.86697303,61061.0,61060.0,0.238324]
["bitfinex","BTCUSD",1719686756302,0.94147303,61061.0,61060.0,0.238324]
["bitfinex","BTCUSD",1719686756714,0.40841703,61061.0,61060.0,0.40066298]
["bitfinex","BTCUSD",1719686756951,0.17913903,61061.0,61060.0,0.62066298]
["bitfinex","BTCUSD",1719686757788,0.06470003,61061.0,61060.0,0.62066298]
["bitfinex","BTCUSD",1719686758268,0.00947774,61061.0,61060.0,0.61966298]
["bitfinex","BTCUSD",1719686761893,0.00247774,61061.0,61060.0,0.61966298]
["bitfinex","BTCUSD",1719686763441,0.00247774,61061.0,61060.0,0.81966298]
["bitfinex","BTCUSD",1719686764326,0.00247774,61061.0,61060.0,0.61966298]
["bitfinex","BTCUSD",1719686764544,0.00247774,61061.0,61060.0,0.81966298]
["bitfinex","BTCUSD",1719686765598,0.00247774,61061.0,61060.0,1.13430398]
["bitfinex","BTCUSD",1719686765817,0.00247774,61061.0,61060.0,1.46358598]
["bitfinex","BTCUSD",1719686767068,0.00247774,61061.0,61060.0,1.47358598]
["bitfinex","BTCUSD",1719686767601,0.00247774,61061.0,61060.0,1.47258598]
["bitfinex","BTCUSD",1719686768031,0.00247774,61061.0,61060.0,1.46258598]
["bitfinex","BTCUSD",1719686768765,0.00347774,61061.0,61060.0,1.46258598]
["bitfinex","BTCUSD",1719686768968,0.00447774,61061.0,61060.0,1.24430398]
["bitfinex","BTCUSD",1719686769170,0.00347774,61061.0,61060.0,1.24430398]
["bitfinex","BTCUSD",1719686769365,0.00247774,61061.0,61060.0,1.23330398]
["bitfinex","BTCUSD",1719686769575,0.00347774,61061.0,61060.0,1.24430398]
["bitfinex","BTCUSD",1719686770512,0.00347774,61061.0,61060.0,1.24630398]
["bitfinex","BTCUSD",1719686770513,0.00447774,61061.0,61060.0,1.24630398]
["bitfinex","BTCUSD",1719686787411,0.00447774,61061.0,61060.0,1.44630398]
["bitfinex","BTCUSD",1719686787611,0.00447774,61061.0,61060.0,1.67558598]
["bitfinex","BTCUSD",1719686790298,0.00447774,61061.0,61060.0,1.44630398]
["bitfinex","BTCUSD",1719686793242,0.00447774,61061.0,61060.0,1.33166298]
["bitfinex","BTCUSD",1719686795814,0.00447774,61061.0,61060.0,1.13166298]
["bitfinex","BTCUSD",1719686796029,0.00447774,61061.0,61060.0,1.33166298]
["bitfinex","BTCUSD",1719686797004,0.229259,61067.0,61062.0,0.2]
["bitfinex","BTCUSD",1719686797186,0.114633,61064.0,61063.0,0.18233898]
["bitfinex","BTCUSD",1719686798234,0.3439,61064.0,61063.0,0.18233898]
["bitfinex","BTCUSD",1719686799300,0.3439,61064.0,61063.0,0.16233898]
["bitfinex","BTCUSD",1719686799493,0.573167,61064.0,61063.0,0.16233898]
["bitfinex","BTCUSD",1719686800095,0.574167,61064.0,61063.0,0.16433898]
["bitfinex","BTCUSD",1719686801153,0.574167,61064.0,61063.0,0.17533898]
["bitfinex","BTCUSD",1719686801372,0.575167,61064.0,61063.0,0.17533898]
["bitfinex","BTCUSD",1719686801577,0.574167,61064.0,61063.0,0.16433898]
["bitfinex","BTCUSD",1719686801950,0.575167,61064.0,61063.0,0.17133898]
["bitfinex","BTCUSD",1719686802147,0.574167,61064.0,61063.0,0.16933898]
["bitfinex","BTCUSD",1719686802390,0.573167,61064.0,61063.0,0.16233898]
["bitfinex","BTCUSD",1719686802604,0.574167,61064.0,61063.0,0.16933898]
["bitfinex","BTCUSD",1719686803019,0.573167,61064.0,61063.0,0.27463898]
["bitfinex","BTCUSD",1719686803412,0.573167,61064.0,61063.0,0.16933898]
["bitfinex","BTCUSD",1719686804461,0.573167,61064.0,61063.0,0.16433898]
["bitfinex","BTCUSD",1719686804848,0.573167,61064.0,61063.0,0.16733898]
["bitfinex","BTCUSD",1719686809166,0.573167,61064.0,61063.0,0.18733898]
["bitfinex","BTCUSD",1719686809371,0.573167,61064.0,61063.0,0.16733898]
["bitfinex","BTCUSD",1719686813503,0.573167,61064.0,61063.0,0.38733898]
["bitfinex","BTCUSD",1719686813736,0.573167,61064.0,61063.0,0.18733898]
["bitfinex","BTCUSD",1719686814298,0.573167,61064.0,61063.0,0.18826298]
["bitfinex","BTCUSD",1719686817236,0.573167,61064.0,61063.0,0.38826298]
["bitfinex","BTCUSD",1719686818017,0.573167,61064.0,61063.0,0.18826298]
["bitfinex","BTCUSD",1719686820109,0.573167,61064.0,61063.0,0.38826298]
["bitfinex","BTCUSD",1719686820248,0.573167,61064.0,61063.0,0.16826298]
["bitfinex","BTCUSD",1719686820451,0.573167,61064.0,61063.0,0.69766298]
["bitfinex","BTCUSD",1719686824180,0.573167,61064.0,61063.0,0.49766298]
["bitfinex","BTCUSD",1719686824430,0.573167,61064.0,61063.0,0.69766298]
["bitfinex","BTCUSD",1719686826353,0.3439,61064.0,61063.0,0.69766298]
["bitfinex","BTCUSD",1719686830523,0.114633,61064.0,61063.0,0.69766298]
["bitfinex","BTCUSD",1719686831098,0.114633,61064.0,61063.0,0.27766298]
["bitfinex","BTCUSD",1719686838057,0.114633,61064.0,61063.0,0.69766298]
["bitfinex","BTCUSD",1719686844097,0.115472,61065.0,61063.0,0.69766298]
["bitfinex","BTCUSD",1719686844247,0.115472,61065.0,61064.0,0.22]
["bitfinex","BTCUSD",1719686844450,0.115472,61065.0,61064.0,0.38233898]
["bitfinex","BTCUSD",1719686845446,0.115472,61065.0,61064.0,0.38433898]
["bitfinex","BTCUSD",1719686845658,0.115472,61065.0,61064.0,0.38633898]
["bitfinex","BTCUSD",1719686848264,0.344735,61065.0,61064.0,0.16633898]
["bitfinex","BTCUSD",1719686848644,0.344735,61065.0,61064.0,0.18273404]
["bitfinex","BTCUSD",1719686849431,0.344735,61065.0,61064.0,0.16633898]
["bitfinex","BTCUSD",1719686855373,0.344735,61065.0,61064.0,0.38633898]
["bitfinex","BTCUSD",1719686860543,0.00084,61065.0,61064.0,0.38633898]
["bitfinex","BTCUSD",1719686860770,0.00084,61065.0,61064.0,0.35383898]
["bitfinex","BTCUSD",1719686860976,0.00084,61065.0,61064.0,1.50223898]
["bitfinex","BTCUSD",1719686861381,0.00084,61065.0,61064.0,1.73150598]
["bitfinex","BTCUSD",1719686862187,0.00084,61065.0,61064.0,1.72950598]
["bitfinex","BTCUSD",1719686862527,0.00084,61065.0,61064.0,1.73150598]
["bitfinex","BTCUSD",1719686862896,0.00084,61065.0,61064.0,1.72750598]
["bitfinex","BTCUSD",1719686863304,0.00084,61065.0,61064.0,1.71750598]
["bitfinex","BTCUSD",1719686863574,0.00084,61065.0,61064.0,1.72950598]
["bitfinex","BTCUSD",1719686863693,0.00184,61065.0,61064.0,1.73850598]
["bitfinex","BTCUSD",1719686863895,0.00184,61065.0,61064.0,1.50923898]
["bitfinex","BTCUSD",1719686864236,0.00284,61065.0,61064.0,1.51423898]
["bitfinex","BTCUSD",1719686866013,0.00284,61065.0,61064.0,1.50423898]
["bitfinex","BTCUSD",1719686866798,0.00284,61065.0,61064.0,1.42973898]
["bitfinex","BTCUSD",1719686870386,0.00284,61065.0,61064.0,1.20047198]
["bitfinex","BTCUSD",1719686874042,0.00284,61065.0,61064.0,1.08583898]
["bitfinex","BTCUSD",1719686876516,0.00284,61065.0,61064.0,0.88583898]
["bitfinex","BTCUSD",1719686877016,0.00284,61065.0,61064.0,1.08583898]
["bitfinex","BTCUSD",1719686877217,0.00284,61065.0,61064.0,0.88583898]
["bitfinex","BTCUSD",1719686877621,0.229245,61070.0,61064.0,0.88583898]
["bitfinex","BTCUSD",1719686877749,0.229245,61070.0,61067.0,0.2]
["bitfinex","BTCUSD",1719686877956,0.343872,61069.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719686880116,0.343872,61069.0,61068.0,0.16833898]
["bitfinex","BTCUSD",1719686880340,0.344872,61069.0,61068.0,0.16833898]
["bitfinex","BTCUSD",1719686880766,0.344872,61069.0,61068.0,0.17433898]
["bitfinex","BTCUSD",1719686880767,0.345872,61069.0,61068.0,0.17433898]
["bitfinex","BTCUSD",1719686888201,0.345872,61069.0,61068.0,0.37433898]
["bitfinex","BTCUSD",1719686888808,0.345872,61069.0,61068.0,0.17433898]
["bitfinex","BTCUSD",1719686889004,0.345872,61069.0,61068.0,0.59433898]
["bitfinex","BTCUSD",1719686889215,0.345872,61069.0,61068.0,0.37433898]
["bitfinex","BTCUSD",1719686889635,0.345872,61069.0,61068.0,0.17433898]
["bitfinex","BTCUSD",1719686890090,0.345872,61069.0,61068.0,0.37433898]
["bitfinex","BTCUSD",1719686896265,0.345872,61069.0,61068.0,0.17433898]
["bitfinex","BTCUSD",1719686896266,0.420372,61069.0,61068.0,0.17433898]
["bitfinex","BTCUSD",1719686904404,0.345872,61069.0,61068.0,0.17433898]
["bitfinex","BTCUSD",1719686904853,0.345872,61069.0,61068.0,0.39433898]
["bitfinex","BTCUSD",1719686907385,0.345872,61069.0,61068.0,0.37302808]
["bitfinex","BTCUSD",1719686908064,0.345872,61069.0,61068.0,0.39302808]
["bitfinex","BTCUSD",1719686909757,0.345872,61069.0,61068.0,0.48172808]
["bitfinex","BTCUSD",1719686910090,0.345872,61069.0,61068.0,0.50172808]
["bitfinex","BTCUSD",1719686910283,0.345872,61069.0,61068.0,0.48172808]
["bitfinex","BTCUSD",1719686910501,0.345872,61069.0,61068.0,0.50172808]
["bitfinex","BTCUSD",1719686910717,0.345872,61069.0,61068.0,0.48172808]
["bitfinex","BTCUSD",1719686910928,0.345872,61069.0,61068.0,0.48265208]
["bitfinex","BTCUSD",1719686911402,0.346712,61069.0,61068.0,0.48265208]
["bitfinex","BTCUSD",1719686911819,0.421212,61069.0,61068.0,0.48265208]
["bitfinex","BTCUSD",1719686917392,0.421212,61069.0,61068.0,0.37395208]
["bitfinex","BTCUSD",1719686920649,0.421212,61069.0,61068.0,0.012924]
["bitfinex","BTCUSD",1719686922035,0.419212,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719686922517,0.422212,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719686923013,0.425212,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719686923511,0.422212,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719686923979,0.425212,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719686932034,0.350712,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719686932253,0.425212,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719686961312,0.17050444,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719686963486,0.17050444,61069.0,61068.0,0.103224]
["bitfinex","BTCUSD",1719686963916,0.09600444,61069.0,61068.0,0.187424]
["bitfinex","BTCUSD",1719686964123,0.17050444,61069.0,61068.0,0.187424]
["bitfinex","BTCUSD",1719686971490,0.09600444,61069.0,61068.0,0.187424]
["bitfinex","BTCUSD",1719686971699,0.17050444,61069.0,61068.0,0.34976298]
["bitfinex","BTCUSD",1719686972543,0.16750444,61069.0,61068.0,0.34976298]
["bitfinex","BTCUSD",1719686972746,0.16450444,61069.0,61068.0,0.34976298]
["bitfinex","BTCUSD",1719686972958,0.16750444,61069.0,61068.0,0.34976298]
["bitfinex","BTCUSD",1719686973166,0.16450444,61069.0,61068.0,0.34976298]
["bitfinex","BTCUSD",1719686973585,0.16550444,61069.0,61068.0,0.34976298]
["bitfinex","BTCUSD",1719686974014,0.16650444,61069.0,61068.0,0.34976298]
["bitfinex","BTCUSD",1719686974657,0.16550444,61069.0,61068.0,0.34976298]
["bitfinex","BTCUSD",1719686986744,0.16550444,61069.0,61068.0,0.16326298]
["bitfinex","BTCUSD",1719686993284,0.16550444,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719687017859,0.09100444,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719687018304,0.16550444,61069.0,61068.0,0.102924]
["bitfinex","BTCUSD",1719687018513,0.17628818,61087.0,61068.0,0.102924]
["bitfinex","BTCUSD",1719687018734,0.02837323,61091.0,61068.0,0.11931906]
["bitfinex","BTCUSD",1719687018735,0.0745,61069.0,61068.0,0.11931906]
["bitfinex","BTCUSD",1719687018938,0.0745,61069.0,61068.0,0.102924]
["bitfinex","BTCUSD",1719687020405,0.0745,61069.0,61068.0,0.103924]
["bitfinex","BTCUSD",1719687020613,0.0745,61069.0,61068.0,0.102924]
["bitfinex","BTCUSD",1719687021035,0.0755,61069.0,61068.0,0.102924]
["bitfinex","BTCUSD",1719687022081,0.001,61069.0,61068.0,0.102924]
["bitfinex","BTCUSD",1719687022346,0.001,61069.0,61068.0,0.183824]
["bitfinex","BTCUSD",1719687022557,0.0755,61069.0,61068.0,0.20021906]
["bitfinex","BTCUSD",1719687024472,0.0755,61069.0,61068.0,0.183824]
["bitfinex","BTCUSD",1719687032937,0.11427278,61069.0,61068.0,0.183824]
["bitfinex","BTCUSD",1719687033467,0.03977278,61069.0,61068.0,0.183824]
["bitfinex","BTCUSD",1719687033693,0.11427278,61069.0,61068.0,0.183824]
["bitfinex","BTCUSD",1719687040104,0.0745,61069.0,61068.0,0.34616298]
["bitfinex","BTCUSD",1719687046114,0.24473226,61086.0,61068.0,0.34616298]
["bitfinex","BTCUSD",1719687046294,0.0745,61069.0,61068.0,0.183824]
["bitfinex","BTCUSD",1719687047396,0.0745,61069.0,61068.0,0.34616298]
["bitfinex","BTCUSD",1719687060638,0.12316245,61069.0,61068.0,0.34616298]
["bitfinex","BTCUSD",1719687069578,0.12316245,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719687069991,0.12316245,61069.0,61068.0,0.00087693]
["bitfinex","BTCUSD",1719687073968,0.1354787,61069.0,61068.0,0.00087693]
["bitfinex","BTCUSD",1719687074169,0.12316245,61069.0,61068.0,0.00087693]
["bitfinex","BTCUSD",1719687075229,0.13716245,61069.0,61068.0,0.00087693]
["bitfinex","BTCUSD",1719687075701,0.12316245,61069.0,61068.0,0.00087693]
["bitfinex","BTCUSD",1719687076108,0.13716245,61069.0,61068.0,0.00087693]
["bitfinex","BTCUSD",1719687076330,0.13716245,61069.0,61068.0,0.00187693]
["bitfinex","BTCUSD",1719687076611,0.13716245,61069.0,61068.0,0.00087693]
["bitfinex","BTCUSD",1719687077014,0.15016245,61069.0,61068.0,0.00187693]
["bitfinex","BTCUSD",1719687077389,0.13616245,61069.0,61068.0,0.00187693]
["bitfinex","BTCUSD",1719687077573,0.15016245,61069.0,61068.0,0.00187693]
["bitfinex","BTCUSD",1719687090487,0.15016245,61069.0,61068.0,0.18757693]
["bitfinex","BTCUSD",1719687090694,0.15016245,61069.0,61068.0,0.14373092]
["bitfinex","BTCUSD",1719687091494,0.15016245,61069.0,61068.0,0.1049]
["bitfinex","BTCUSD",1719687092333,0.15016245,61069.0,61065.0,0.1049]
["bitfinex","BTCUSD",1719687092493,0.0745,61066.0,61065.0,0.12129506]
["bitfinex","BTCUSD",1719687093705,0.0753188,61066.0,61065.0,0.20299506]
["bitfinex","BTCUSD",1719687093910,0.0761376,61066.0,61065.0,0.20299506]
["bitfinex","BTCUSD",1719687094849,0.0901376,61066.0,61065.0,0.20399506]
["bitfinex","BTCUSD",1719687095050,0.0901376,61066.0,61065.0,0.20299506]
["bitfinex","BTCUSD",1719687096433,0.1041376,61066.0,61065.0,0.1876]
["bitfinex","BTCUSD",1719687098350,0.00478628,61075.0,61065.0,0.1876]
["bitfinex","BTCUSD",1719687098548,0.0745,61066.0,61065.0,0.1876]
["bitfinex","BTCUSD",1719687099470,0.0745,61066.0,61065.0,0.1866]
["bitfinex","BTCUSD",1719687099902,0.0745,61066.0,61065.0,0.1876]
["bitfinex","BTCUSD",1719687100065,0.0745,61066.0,61065.0,0.1866]
["bitfinex","BTCUSD",1719687100512,0.0885,61066.0,61065.0,0.1886]
["bitfinex","BTCUSD",1719687101271,0.0885,61066.0,61065.0,0.1876]
["bitfinex","BTCUSD",1719687101461,0.0985,61066.0,61065.0,0.1886]
["bitfinex","BTCUSD",1719687104468,0.0985,61066.0,61065.0,0.189524]
["bitfinex","BTCUSD",1719687106205,0.145475,61066.0,61065.0,0.189524]
["bitfinex","BTCUSD",1719687110111,0.14542287,61066.0,61065.0,0.189524]
["bitfinex","BTCUSD",1719687111945,0.14542287,61066.0,61065.0,0.107824]
["bitfinex","BTCUSD",1719687112482,0.14542287,61066.0,61065.0,0.002924]
["bitfinex","BTCUSD",1719687136139,0.070975,61066.0,61065.0,0.108524]
["bitfinex","BTCUSD",1719687136384,0.145475,61066.0,61065.0,0.192524]
["bitfinex","BTCUSD",1719687161897,0.22898867,61084.0,61065.0,0.192524]
["bitfinex","BTCUSD",1719687162125,0.0745,61066.0,61065.0,0.20891906]
["bitfinex","BTCUSD",1719687162906,0.17628818,61081.0,61067.0,0.08]
["bitfinex","BTCUSD",1719687163158,0.0745,61069.0,61068.0,0.1801]
["bitfinex","BTCUSD",1719687165336,0.0745,61069.0,61068.0,0.1821]
["bitfinex","BTCUSD",1719687168958,0.0745,61069.0,61068.0,0.1811]
["bitfinex","BTCUSD",1719687169165,0.0745,61069.0,61068.0,0.1801]
["bitfinex","BTCUSD",1719687169345,0.0745,61069.0,61068.0,0.1821]
["bitfinex","BTCUSD",1719687170282,0.0745,61069.0,61068.0,0.1811]
["bitfinex","BTCUSD",1719687170647,0.0745,61069.0,61068.0,0.1801]
["bitfinex","BTCUSD",1719687171064,0.0745,61069.0,61068.0,0.1811]
["bitfinex","BTCUSD",1719687171264,0.07534,61069.0,61068.0,0.1811]
["bitfinex","BTCUSD",1719687171818,0.07534,61069.0,61068.0,0.1821]
["bitfinex","BTCUSD",1719687176954,0.07534,61069.0,61068.0,0.18205627]
["bitfinex","BTCUSD",1719687178918,0.11967502,61069.0,61068.0,0.18205627]
["bitfinex","BTCUSD",1719687200751,0.11967502,61069.0,61068.0,0.002]
["bitfinex","BTCUSD",1719687205395,0.0745,61069.0,61068.0,0.002]
["bitfinex","BTCUSD",1719687210477,0.0745,61069.0,61068.0,0.1011]
["bitfinex","BTCUSD",1719687210864,0.0745,61069.0,61068.0,0.1812]
["bitfinex","BTCUSD",1719687215635,0.11902414,61069.0,61068.0,0.1812]
["bitfinex","BTCUSD",1719687218702,0.11902414,61069.0,61068.0,0.18112292]
["bitfinex","BTCUSD",1719687235370,0.11902414,61069.0,61068.0,0.18204692]
["bitfinex","BTCUSD",1719687235569,0.11986414,61069.0,61068.0,0.18204692]
["bitfinex","BTCUSD",1719687237204,0.04536414,61069.0,61068.0,0.18204692]
["bitfinex","BTCUSD",1719687237404,0.11986414,61069.0,61068.0,0.18204692]
["bitfinex","BTCUSD",1719687248678,0.04618015,61083.0,61068.0,0.18204692]
["bitfinex","BTCUSD",1719687248884,0.023,61082.0,61069.0,0.1012]
["bitfinex","BTCUSD",1719687249088,0.0745,61070.0,61069.0,0.1012]
["bitfinex","BTCUSD",1719687250530,0.0745,61070.0,61069.0,0.1022]
["bitfinex","BTCUSD",1719687251469,0.0745,61070.0,61069.0,0.1032]
["bitfinex","BTCUSD",1719687251864,0.07531875,61070.0,61069.0,0.1032]
["bitfinex","BTCUSD",1719687252148,0.0761375,61070.0,61069.0,0.1032]
["bitfinex","BTCUSD",1719687259816,0.0761375,61070.0,61069.0,0.002]
["bitfinex","BTCUSD",1719687259817,0.0016375,61070.0,61069.0,0.002]
["bitfinex","BTCUSD",1719687260176,0.0016375,61070.0,61069.0,0.187]
["bitfinex","BTCUSD",1719687260306,0.0761375,61070.0,61069.0,0.187]
["bitfinex","BTCUSD",1719687261593,0.12399703,61070.0,61069.0,0.187]
["bitfinex","BTCUSD",1719687263769,0.12399703,61070.0,61069.0,0.18693182]
["bitfinex","BTCUSD",1719687269003,0.12399703,61070.0,61069.0,0.18785582]
["bitfinex","BTCUSD",1719687269200,0.12483703,61070.0,61069.0,0.18785582]
["bitfinex","BTCUSD",1719687292126,0.03881994,61084.0,61069.0,0.18785582]
["bitfinex","BTCUSD",1719687292302,0.0745,61071.0,61070.0,0.08130346]
["bitfinex","BTCUSD",1719687294104,0.0745,61071.0,61070.0,0.08230346]
["bitfinex","BTCUSD",1719687295297,0.0745,61071.0,61070.0,0.08330346]
["bitfinex","BTCUSD",1719687301427,0.0745,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1719687306027,0.0745,61071.0,61070.0,0.00192716]
["bitfinex","BTCUSD",1719687310045,0.12174815,61071.0,61070.0,0.00192716]
["bitfinex","BTCUSD",1719687334228,0.12174815,61071.0,61070.0,0.00285116]
["bitfinex","BTCUSD",1719687334435,0.12258815,61071.0,61070.0,0.00285116]
["bitfinex","BTCUSD",1719687337996,0.07534,61071.0,61070.0,0.00285116]
["bitfinex","BTCUSD",1719687338453,0.07534,61071.0,61070.0,0.09835116]
["bitfinex","BTCUSD",1719687340356,0.07534,61071.0,61070.0,0.17335116]
["bitfinex","BTCUSD",1719687346126,0.00084,61071.0,61070.0,0.17335116]
["bitfinex","BTCUSD",1719687346467,0.07534,61071.0,61070.0,0.17335116]
["bitfinex","BTCUSD",1719687347100,0.07534,61071.0,61070.0,0.35896482]
["bitfinex","BTCUSD",1719687347101,0.00084,61071.0,61070.0,0.35896482]
["bitfinex","BTCUSD",1719687347305,0.00084,61071.0,61070.0,0.64026828]
["bitfinex","BTCUSD",1719687348642,0.00084,61071.0,61070.0,0.44026828]
["bitfinex","BTCUSD",1719687349109,0.00084,61071.0,61070.0,0.43934112]
["bitfinex","BTCUSD",1719687349875,0.00084,61071.0,61070.0,0.43834112]
["bitfinex","BTCUSD",1719687350518,0.00084,61071.0,61070.0,0.43934112]
["bitfinex","BTCUSD",1719687351692,0.00084,61071.0,61070.0,0.43834112]
["bitfinex","BTCUSD",1719687352112,0.00084,61071.0,61070.0,0.63834112]
["bitfinex","BTCUSD",1719687354681,0.00084,61071.0,61070.0,0.41834112]
["bitfinex","BTCUSD",1719687355090,0.00084,61071.0,61070.0,0.83834112]
["bitfinex","BTCUSD",1719687357114,0.00084,61071.0,61070.0,0.84134112]
["bitfinex","BTCUSD",1719687357754,0.00084,61071.0,61070.0,0.84434112]
["bitfinex","BTCUSD",1719687363178,0.00084,61071.0,61070.0,0.94434112]
["bitfinex","BTCUSD",1719687364978,0.00084,61071.0,61070.0,1.46896312]
["bitfinex","BTCUSD",1719687365179,0.00084,61086.0,61085.0,0.4009]
["bitfinex","BTCUSD",1719687365460,0.00084,61086.0,61085.0,0.8609375]
["bitfinex","BTCUSD",1719687365699,0.00084,61086.0,61085.0,0.7409375]
["bitfinex","BTCUSD",1719687365857,0.00084,61086.0,61085.0,0.9609375]
["bitfinex","BTCUSD",1719687366069,0.00084,61086.0,61085.0,1.1609375]
["bitfinex","BTCUSD",1719687366491,0.00084,61086.0,61085.0,1.1619375]
["bitfinex","BTCUSD",1719687366928,0.00084,61086.0,61085.0,1.1609375]
["bitfinex","BTCUSD",1719687367561,0.00084,61086.0,61085.0,1.07963404]
["bitfinex","BTCUSD",1719687368347,0.00247708,61086.0,61085.0,1.07963404]
["bitfinex","BTCUSD",1719687368748,0.00247708,61086.0,61085.0,0.85963404]
["bitfinex","BTCUSD",1719687369182,0.00247708,61086.0,61085.0,0.87963404]
["bitfinex","BTCUSD",1719687369415,0.00247708,61086.0,61085.0,0.87973404]
["bitfinex","BTCUSD",1719687370561,0.00247708,61086.0,61085.0,0.86333898]
["bitfinex","BTCUSD",1719687370988,0.00247708,61086.0,61085.0,1.06333898]
["bitfinex","BTCUSD",1719687371825,0.00247708,61086.0,61085.0,0.64333898]
["bitfinex","BTCUSD",1719687372061,0.00247708,61086.0,61085.0,1.06333898]
["bitfinex","BTCUSD",1719687373327,0.00247708,61086.0,61085.0,0.64333898]
["bitfinex","BTCUSD",1719687373959,0.00247708,61086.0,61085.0,1.06333898]
["bitfinex","BTCUSD",1719687374373,0.00247708,61086.0,61085.0,0.75793298]
["bitfinex","BTCUSD",1719687374583,0.00247708,61086.0,61085.0,1.60712098]
["bitfinex","BTCUSD",1719687374833,0.00247708,61086.0,61085.0,1.62212098]
["bitfinex","BTCUSD",1719687375236,0.00247708,61086.0,61085.0,1.61412098]
["bitfinex","BTCUSD",1719687375581,0.7843,61103.0,61086.0,1.366762]
["bitfinex","BTCUSD",1719687375792,0.04604021,61095.0,61086.0,1.90279604]
["bitfinex","BTCUSD",1719687376143,0.7843,61103.0,61086.0,1.90279604]
["bitfinex","BTCUSD",1719687376751,0.7843,61103.0,61086.0,1.90579604]
["bitfinex","BTCUSD",1719687376951,0.7843,61103.0,61086.0,1.89579604]
["bitfinex","BTCUSD",1719687377152,0.7843,61103.0,61086.0,1.90879604]
["bitfinex","BTCUSD",1719687378621,0.0745,61104.0,61097.0,0.01]
["bitfinex","BTCUSD",1719687378622,0.4708,61102.0,61097.0,0.01]
["bitfinex","BTCUSD",1719687378828,0.0745,61104.0,61098.0,0.53941204]
["bitfinex","BTCUSD",1719687379173,0.1200635,61104.0,61098.0,0.53941204]
["bitfinex","BTCUSD",1719687380661,0.0455635,61104.0,61098.0,0.53941204]
["bitfinex","BTCUSD",1719687381053,0.0745,61106.0,61098.0,0.53941204]
["bitfinex","BTCUSD",1719687382411,0.04566285,61109.0,61102.0,0.0976]
["bitfinex","BTCUSD",1719687382612,0.04566285,61109.0,61105.0,0.2]
["bitfinex","BTCUSD",1719687382739,0.00084,61109.0,61106.0,0.16233898]
["bitfinex","BTCUSD",1719687384689,0.00084,61109.0,61106.0,0.16333898]
["bitfinex","BTCUSD",1719687387315,0.00084,61109.0,61106.0,0.16433898]
["bitfinex","BTCUSD",1719687390188,0.00084,61109.0,61107.0,0.0762]
["bitfinex","BTCUSD",1719687390392,0.00084,61109.0,61108.0,0.16233898]
["bitfinex","BTCUSD",1719687392347,0.00084,61109.0,61108.0,0.16333898]
["bitfinex","BTCUSD",1719687393182,0.00084,61109.0,61108.0,0.36333898]
["bitfinex","BTCUSD",1719687393381,0.00084,61109.0,61108.0,0.26193898]
["bitfinex","BTCUSD",1719687393555,0.00084,61109.0,61108.0,0.26521152]
["bitfinex","BTCUSD",1719687393758,0.00084,61109.0,61108.0,0.46521152]
["bitfinex","BTCUSD",1719687393984,0.00084,61109.0,61108.0,0.48521152]
["bitfinex","BTCUSD",1719687394408,0.00084,61109.0,61108.0,0.46521152]
["bitfinex","BTCUSD",1719687394710,0.00084,61109.0,61108.0,0.48521152]
["bitfinex","BTCUSD",1719687394883,0.00084,61109.0,61108.0,0.46521152]
["bitfinex","BTCUSD",1719687395287,0.00084,61109.0,61108.0,0.16761152]
["bitfinex","BTCUSD",1719687395620,0.00084,61109.0,61108.0,0.48213898]
["bitfinex","BTCUSD",1719687396624,0.00084,61109.0,61108.0,0.46213898]
["bitfinex","BTCUSD",1719687396826,0.00084,61109.0,61108.0,0.48113898]
["bitfinex","BTCUSD",1719687397027,0.00084,61109.0,61108.0,0.46113898]
["bitfinex","BTCUSD",1719687397235,0.00084,61109.0,61108.0,0.46013898]
["bitfinex","BTCUSD",1719687398202,0.00084,61109.0,61108.0,0.48013898]
["bitfinex","BTCUSD",1719687398546,0.00084,61109.0,61108.0,0.46013898]
["bitfinex","BTCUSD",1719687398755,0.00084,61109.0,61108.0,0.48013898]
["bitfinex","BTCUSD",1719687399180,0.00084,61109.0,61108.0,0.46013898]
["bitfinex","BTCUSD",1719687399718,0.00084,61109.0,61108.0,0.46023898]
["bitfinex","BTCUSD",1719687402901,0.00084,61109.0,61108.0,0.26023898]
["bitfinex","BTCUSD",1719687409465,0.00084,61109.0,61108.0,0.46023898]
["bitfinex","BTCUSD",1719687413409,0.00084,61109.0,61108.0,0.68023898]
["bitfinex","BTCUSD",1719687413680,0.00084,61109.0,61108.0,0.48023898]
["bitfinex","BTCUSD",1719687416592,0.00084,61109.0,61108.0,0.68023898]
["bitfinex","BTCUSD",1719687416794,0.00084,61109.0,61108.0,0.95553898]
["bitfinex","BTCUSD",1719687416994,0.00084,61109.0,61108.0,1.05553898]
["bitfinex","BTCUSD",1719687421536,0.00084,61109.0,61108.0,1.06453898]
["bitfinex","BTCUSD",1719687422779,0.00084,61109.0,61108.0,0.64453898]
["bitfinex","BTCUSD",1719687423440,0.00084,61109.0,61108.0,1.07253898]
["bitfinex","BTCUSD",1719687425024,0.00084,61109.0,61108.0,0.65253898]
["bitfinex","BTCUSD",1719687425219,0.00084,61109.0,61108.0,1.08253898]
["bitfinex","BTCUSD",1719687427473,0.00084,61109.0,61108.0,1.19708998]
["bitfinex","BTCUSD",1719687427673,0.00084,61109.0,61108.0,0.76708998]
["bitfinex","BTCUSD",1719687427874,0.00084,61109.0,61108.0,1.19708998]
["bitfinex","BTCUSD",1719687429163,0.00084,61109.0,61108.0,1.18708998]
["bitfinex","BTCUSD",1719687433503,0.00084,61109.0,61108.0,1.17808998]
["bitfinex","BTCUSD",1719687433708,0.00084,61109.0,61108.0,1.18708998]
["bitfinex","BTCUSD",1719687434339,0.00084,61109.0,61108.0,1.19708998]
["bitfinex","BTCUSD",1719687434952,0.00084,61109.0,61108.0,1.07453898]
["bitfinex","BTCUSD",1719687435400,0.00084,61109.0,61108.0,1.08253898]
["bitfinex","BTCUSD",1719687436387,0.00084,61109.0,61108.0,1.07453898]
["bitfinex","BTCUSD",1719687436790,0.00084,61109.0,61108.0,1.08353898]
["bitfinex","BTCUSD",1719687442398,0.00084,61109.0,61108.0,1.60909398]
["bitfinex","BTCUSD",1719687442586,0.00084,61109.0,61108.0,1.68359398]
["bitfinex","BTCUSD",1719687442781,0.00084,61109.0,61108.0,2.11359398]
["bitfinex","BTCUSD",1719687443956,0.39326945,61128.0,61111.0,0.192144]
["bitfinex","BTCUSD",1719687444185,0.0745,61125.0,61119.0,0.2]
["bitfinex","BTCUSD",1719687444382,0.0745,61125.0,61120.0,0.16233898]
["bitfinex","BTCUSD",1719687445059,0.00839,61138.0,61120.0,0.16233898]
["bitfinex","BTCUSD",1719687445260,0.0745,61126.0,61120.0,0.16233898]
["bitfinex","BTCUSD",1719687445982,0.0745,61126.0,61120.0,0.16433898]
["bitfinex","BTCUSD",1719687446542,0.0745,61126.0,61120.0,0.16333898]
["bitfinex","BTCUSD",1719687446654,0.0745,61126.0,61120.0,0.16433898]
["bitfinex","BTCUSD",1719687446853,0.0745,61126.0,61120.0,0.16333898]
["bitfinex","BTCUSD",1719687448334,0.0745,61126.0,61120.0,0.16433898]
["bitfinex","BTCUSD",1719687448673,0.0745,61125.0,61120.0,0.16433898]
["bitfinex","BTCUSD",1719687449457,0.0745,61125.0,61120.0,0.16333898]
["bitfinex","BTCUSD",1719687449994,0.0745,61125.0,61120.0,0.16433898]
["bitfinex","BTCUSD",1719687450412,0.08056288,61133.0,61120.0,0.16433898]
["bitfinex","BTCUSD",1719687450620,0.0745,61126.0,61120.0,0.24564244]
["bitfinex","BTCUSD",1719687451639,0.0745,61126.0,61120.0,0.24364244]
["bitfinex","BTCUSD",1719687451844,0.0745,61126.0,61120.0,0.24564244]
["bitfinex","BTCUSD",1719687452394,0.0745,61126.0,61120.0,0.24464244]
["bitfinex","BTCUSD",1719687452599,0.0745,61126.0,61120.0,0.24564244]
["bitfinex","BTCUSD",1719687454744,0.0745,61126.0,61120.0,0.16433898]
["bitfinex","BTCUSD",1719687454950,0.0745,61123.0,61120.0,0.16433898]
["bitfinex","BTCUSD",1719687455378,0.0745,61126.0,61120.0,0.16433898]
["bitfinex","BTCUSD",1719687455769,0.08056288,61133.0,61120.0,0.16433898]
["bitfinex","BTCUSD",1719687455952,0.0745,61126.0,61120.0,0.16333898]
["bitfinex","BTCUSD",1719687456797,0.0745,61126.0,61120.0,0.16233898]
["bitfinex","BTCUSD",1719687456978,0.0745,61126.0,61120.0,0.16433898]
["bitfinex","BTCUSD",1719687458270,0.0745,61126.0,61120.0,0.16333898]
["bitfinex","BTCUSD",1719687458661,0.0745,61126.0,61120.0,0.16433898]
["bitfinex","BTCUSD",1719687459406,0.0745,61126.0,61120.0,0.16443898]
["bitfinex","BTCUSD",1719687461335,0.08056288,61133.0,61120.0,0.16443898]
["bitfinex","BTCUSD",1719687461336,0.0745,61121.0,61120.0,0.16443898]
["bitfinex","BTCUSD",1719687461541,0.0745,61121.0,61120.0,0.18083404]
["bitfinex","BTCUSD",1719687462150,0.0745,61121.0,61120.0,0.17983404]
["bitfinex","BTCUSD",1719687462388,0.0745,61121.0,61120.0,0.17883404]
["bitfinex","BTCUSD",1719687466577,0.0745,61121.0,61120.0,0.16243898]
["bitfinex","BTCUSD",1719687473880,0.1168777,61121.0,61120.0,0.16243898]
["bitfinex","BTCUSD",1719687486452,0.0423777,61121.0,61120.0,0.24374244]
["bitfinex","BTCUSD",1719687486668,0.1168777,61121.0,61120.0,0.24374244]
["bitfinex","BTCUSD",1719687486865,0.0745,61121.0,61120.0,0.24374244]
["bitfinex","BTCUSD",1719687493401,0.04149003,61128.0,61120.0,0.24374244]
["bitfinex","BTCUSD",1719687493554,0.0745,61121.0,61120.0,0.24374244]
["bitfinex","BTCUSD",1719687494636,0.0745,61121.0,61120.0,0.24474244]
["bitfinex","BTCUSD",1719687495238,0.0745,61121.0,61120.0,0.24374244]
["bitfinex","BTCUSD",1719687497968,0.0745,61121.0,61120.0,0.24466644]
["bitfinex","BTCUSD",1719687504227,0.04149003,61128.0,61120.0,0.24466644]
["bitfinex","BTCUSD",1719687504408,0.0745,61123.0,61120.0,0.24466644]
["bitfinex","BTCUSD",1719687506546,0.0745,61123.0,61120.0,0.24566644]
["bitfinex","BTCUSD",1719687507244,0.0745,61123.0,61120.0,0.24466644]
["bitfinex","BTCUSD",1719687507447,0.0745,61123.0,61120.0,0.24666644]
["bitfinex","BTCUSD",1719687512289,0.0745,61123.0,61121.0,0.0917]
["bitfinex","BTCUSD",1719687512476,0.04149003,61128.0,61122.0,0.16233898]
["bitfinex","BTCUSD",1719687512679,0.0745,61123.0,61122.0,0.16233898]
["bitfinex","BTCUSD",1719687513766,0.0745,61124.0,61122.0,0.16233898]
["bitfinex","BTCUSD",1719687514320,0.0745,61124.0,61123.0,0.166]
["bitfinex","BTCUSD",1719687516782,0.04149003,61128.0,61124.0,0.0928]
["bitfinex","BTCUSD",1719687517110,0.0745,61125.0,61124.0,0.0928]
["bitfinex","BTCUSD",1719687518900,0.0745,61125.0,61124.0,0.0948]
["bitfinex","BTCUSD",1719687519280,0.04149003,61128.0,61124.0,0.0948]
["bitfinex","BTCUSD",1719687519478,0.0745,61125.0,61124.0,0.0938]
["bitfinex","BTCUSD",1719687519905,0.0745,61125.0,61124.0,0.0948]
["bitfinex","BTCUSD",1719687520110,0.0745,61125.0,61124.0,0.0938]
["bitfinex","BTCUSD",1719687520529,0.0745,61125.0,61124.0,0.0948]
["bitfinex","BTCUSD",1719687523416,0.04149003,61128.0,61124.0,0.0948]
["bitfinex","BTCUSD",1719687523618,0.0745,61125.0,61124.0,0.0948]
["bitfinex","BTCUSD",1719687524301,0.0745,61125.0,61124.0,0.168]
["bitfinex","BTCUSD",1719687524517,0.0745,61125.0,61124.0,0.167]
["bitfinex","BTCUSD",1719687524728,0.0745,61125.0,61124.0,0.168]
["bitfinex","BTCUSD",1719687524993,0.0695,61125.0,61124.0,0.167]
["bitfinex","BTCUSD",1719687525204,0.0745,61125.0,61124.0,0.167]
["bitfinex","BTCUSD",1719687525385,0.0745,61125.0,61124.0,0.166]
["bitfinex","BTCUSD",1719687525729,0.0745,61125.0,61124.0,0.167]
["bitfinex","BTCUSD",1719687526422,0.0745,61125.0,61124.0,0.168]
["bitfinex","BTCUSD",1719687526836,0.0745,61125.0,61124.0,0.167]
["bitfinex","BTCUSD",1719687527061,0.04149003,61128.0,61125.0,0.166]
["bitfinex","BTCUSD",1719687527269,0.04149003,61128.0,61127.0,0.0732]
["bitfinex","BTCUSD",1719687527475,0.04149003,61128.0,61127.0,0.32833898]
["bitfinex","BTCUSD",1719687527907,0.11599003,61128.0,61127.0,0.32833898]
["bitfinex","BTCUSD",1719687528114,0.14163279,61142.0,61127.0,0.32833898]
["bitfinex","BTCUSD",1719687528320,0.03990025,61133.0,61128.0,0.16233898]
["bitfinex","BTCUSD",1719687528525,0.0745,61129.0,61128.0,0.16233898]
["bitfinex","BTCUSD",1719687530128,0.0745,61129.0,61128.0,0.16433898]
["bitfinex","BTCUSD",1719687533173,0.0745,61129.0,61128.0,0.34673404]
["bitfinex","BTCUSD",1719687533990,0.06910409,61142.0,61128.0,0.34673404]
["bitfinex","BTCUSD",1719687533991,0.06910409,61142.0,61129.0,0.0888]
["bitfinex","BTCUSD",1719687534161,0.0745,61131.0,61130.0,0.0715]
["bitfinex","BTCUSD",1719687534784,0.0745,61131.0,61130.0,0.1603]
["bitfinex","BTCUSD",1719687536058,0.0745,61131.0,61130.0,0.1613]
["bitfinex","BTCUSD",1719687536483,0.0745,61131.0,61130.0,0.1623]
["bitfinex","BTCUSD",1719687537024,0.07019559,61143.0,61131.0,0.0888]
["bitfinex","BTCUSD",1719687537253,0.25485851,61174.0,61134.0,0.0888]
["bitfinex","BTCUSD",1719687537254,0.0745,61140.0,61134.0,0.0888]
["bitfinex","BTCUSD",1719687537453,0.0745,61140.0,61136.0,0.0715]
["bitfinex","BTCUSD",1719687537676,0.0745,61140.0,61137.0,0.0888]
["bitfinex","BTCUSD",1719687537948,0.0745,61138.0,61137.0,0.0888]
["bitfinex","BTCUSD",1719687538097,0.03836682,61149.0,61137.0,0.0888]
["bitfinex","BTCUSD",1719687538303,0.0745,61138.0,61137.0,0.0888]
["bitfinex","BTCUSD",1719687539103,0.0745,61138.0,61137.0,0.0898]
["bitfinex","BTCUSD",1719687539738,0.0745,61138.0,61137.0,0.0888]
["bitfinex","BTCUSD",1719687539872,0.0745,61138.0,61137.0,0.0898]
["bitfinex","BTCUSD",1719687541109,0.0745,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719687542018,0.0745,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719687542259,0.0745,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719687542425,0.0745,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719687542637,0.00839,61149.0,61137.0,0.002]
["bitfinex","BTCUSD",1719687542832,0.0745,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719687544003,0.0745,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719687545568,0.00839,61149.0,61137.0,0.002]
["bitfinex","BTCUSD",1719687545797,0.0745,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719687546618,0.0745,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719687546816,0.0745,61138.0,61136.0,0.01639506]
["bitfinex","BTCUSD",1719687547054,0.0745,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719687547386,0.0745,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719687548163,0.0745,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719687548367,0.0745,61138.0,61136.0,0.01639506]
["bitfinex","BTCUSD",1719687548575,0.0745,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1719687549162,0.0745,61138.0,61136.0,0.01739506]
["bitfinex","BTCUSD",1719687549569,0.0745,61138.0,61136.0,0.01839506]
["bitfinex","BTCUSD",1719687549768,0.0745,61138.0,61137.0,0.0001]
["bitfinex","BTCUSD",1719687550172,0.0745,61138.0,61137.0,0.0011]
["bitfinex","BTCUSD",1719687550370,0.0745,61138.0,61137.0,0.0021]
["bitfinex","BTCUSD",1719687551205,0.0745,61138.0,61137.0,0.0011]
["bitfinex","BTCUSD",1719687551760,0.00839,61149.0,61137.0,0.0011]
["bitfinex","BTCUSD",1719687551959,0.0745,61138.0,61137.0,0.0011]
["bitfinex","BTCUSD",1719687552167,0.0745,61138.0,61137.0,0.0021]
["bitfinex","BTCUSD",1719687553010,0.0745,61138.0,61137.0,0.0011]
["bitfinex","BTCUSD",1719687553416,0.0745,61138.0,61137.0,0.0021]
["bitfinex","BTCUSD",1719687553856,0.0745,61138.0,61137.0,0.0011]
["bitfinex","BTCUSD",1719687554301,0.0745,61138.0,61137.0,0.0021]
["bitfinex","BTCUSD",1719687559492,0.0745,61138.0,61137.0,1e-08]
["bitfinex","BTCUSD",1719687559621,0.0745,61138.0,61128.0,0.0869]
["bitfinex","BTCUSD",1719687559822,0.0745,61129.0,61128.0,0.10329506]
["bitfinex","BTCUSD",1719687560882,0.0745,61129.0,61128.0,0.10429506]
["bitfinex","BTCUSD",1719687563751,0.0744,61129.0,61128.0,0.10429506]
["bitfinex","BTCUSD",1719687564337,0.0744,61129.0,61128.0,0.0879]
["bitfinex","BTCUSD",1719687564507,0.0744,61129.0,61128.0,0.10429506]
["bitfinex","BTCUSD",1719687565061,0.0744,61129.0,61128.0,0.0879]
["bitfinex","BTCUSD",1719687566020,0.0744,61129.0,61128.0,0.088]
["bitfinex","BTCUSD",1719687573609,0.11257182,61129.0,61128.0,0.088]
["bitfinex","BTCUSD",1719687575334,0.11257182,61129.0,61128.0,0.1551]
["bitfinex","BTCUSD",1719687601283,0.03817182,61129.0,61128.0,0.1551]
["bitfinex","BTCUSD",1719687601471,0.0745,61129.0,61128.0,0.1551]
["bitfinex","BTCUSD",1719687601681,0.0745,61129.0,61128.0,0.0011]
["bitfinex","BTCUSD",1719687601883,0.0745,61129.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719687602083,0.0745,61125.0,61124.0,0.01731906]
["bitfinex","BTCUSD",1719687603244,0.0744,61125.0,61124.0,0.01731906]
["bitfinex","BTCUSD",1719687603443,0.0743,61125.0,61124.0,0.01731906]
["bitfinex","BTCUSD",1719687603605,0.0742,61125.0,61124.0,0.01731906]
["bitfinex","BTCUSD",1719687603809,0.0742,61125.0,61124.0,0.01831906]
["bitfinex","BTCUSD",1719687604007,0.0742,61125.0,61124.0,0.01731906]
["bitfinex","BTCUSD",1719687604412,0.0742,61125.0,61124.0,0.01831906]
["bitfinex","BTCUSD",1719687604619,0.0882,61125.0,61124.0,0.01931906]
["bitfinex","BTCUSD",1719687605964,0.0881,61125.0,61124.0,0.01931906]
["bitfinex","BTCUSD",1719687607239,0.014,61125.0,61124.0,0.01931906]
["bitfinex","BTCUSD",1719687607446,0.0885,61125.0,61124.0,0.002924]
["bitfinex","BTCUSD",1719687610620,0.014,61125.0,61124.0,0.002924]
["bitfinex","BTCUSD",1719687610789,0.0885,61125.0,61124.0,0.002924]
["bitfinex","BTCUSD",1719687611741,0.0885,61125.0,61124.0,0.003024]
["bitfinex","BTCUSD",1719687612300,0.0885,61125.0,61124.0,0.089124]
["bitfinex","BTCUSD",1719687612504,0.0885,61125.0,61124.0,0.157024]
["bitfinex","BTCUSD",1719687612706,0.12520405,61125.0,61124.0,0.157024]
["bitfinex","BTCUSD",1719687614575,0.0745,61125.0,61124.0,0.157024]
["bitfinex","BTCUSD",1719687618203,0.24179245,61140.0,61124.0,0.157024]
["bitfinex","BTCUSD",1719687618413,0.0745,61125.0,61124.0,0.157024]
["bitfinex","BTCUSD",1719687619352,0.0745,61125.0,61124.0,0.156024]
["bitfinex","BTCUSD",1719687619524,0.0745,61125.0,61124.0,0.157024]
["bitfinex","BTCUSD",1719687619733,0.0745,61125.0,61124.0,0.156024]
["bitfinex","BTCUSD",1719687619934,0.0745,61125.0,61124.0,0.155024]
["bitfinex","BTCUSD",1719687620088,0.0765,61125.0,61124.0,0.157024]
["bitfinex","BTCUSD",1719687620490,0.0765,61125.0,61124.0,0.156024]
["bitfinex","BTCUSD",1719687620993,0.0775,61125.0,61124.0,0.156024]
["bitfinex","BTCUSD",1719687621396,0.0745,61125.0,61124.0,0.155024]
["bitfinex","BTCUSD",1719687621673,0.0745,61125.0,61124.0,0.15361253]
["bitfinex","BTCUSD",1719687621873,0.0775,61125.0,61124.0,0.01739506]
["bitfinex","BTCUSD",1719687622625,0.0795,61125.0,61124.0,0.01839506]
["bitfinex","BTCUSD",1719687622851,0.0775,61125.0,61124.0,0.01739506]
["bitfinex","BTCUSD",1719687623255,0.0795,61125.0,61124.0,0.01839506]
["bitfinex","BTCUSD",1719687623462,0.005,61125.0,61124.0,0.01839506]
["bitfinex","BTCUSD",1719687623684,0.0795,61125.0,61124.0,0.002]
["bitfinex","BTCUSD",1719687624295,0.005,61125.0,61124.0,0.002]
["bitfinex","BTCUSD",1719687624551,0.0795,61125.0,61124.0,0.002]
["bitfinex","BTCUSD",1719687625735,0.005,61125.0,61124.0,0.0021]
["bitfinex","BTCUSD",1719687625967,0.005,61125.0,61124.0,0.003024]
["bitfinex","BTCUSD",1719687625968,0.0795,61125.0,61124.0,0.003024]
["bitfinex","BTCUSD",1719687626162,0.08034,61125.0,61124.0,0.003024]
["bitfinex","BTCUSD",1719687626999,0.08034,61125.0,61124.0,0.157324]
["bitfinex","BTCUSD",1719687631613,0.11702943,61125.0,61124.0,0.157324]
["bitfinex","BTCUSD",1719687631943,0.11702943,61125.0,61124.0,0.152324]
["bitfinex","BTCUSD",1719687636252,0.11702943,61125.0,61124.0,0.152424]
["bitfinex","BTCUSD",1719687638625,0.04252943,61125.0,61124.0,0.152424]
["bitfinex","BTCUSD",1719687638835,0.11702943,61125.0,61124.0,0.152424]
["bitfinex","BTCUSD",1719687642702,0.11702943,61125.0,61124.0,0.0001]
["bitfinex","BTCUSD",1719687646733,0.13164727,61125.0,61124.0,0.0001]
["bitfinex","BTCUSD",1719687646938,0.11702943,61125.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719687647152,0.11702943,61125.0,61120.0,0.01731906]
["bitfinex","BTCUSD",1719687647383,0.0745,61121.0,61120.0,0.01731906]
["bitfinex","BTCUSD",1719687647561,0.0745,61121.0,61120.0,0.01639506]
["bitfinex","BTCUSD",1719687648492,0.0745,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719687648663,0.0745,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719687648867,0.0745,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719687649067,0.0774,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719687649308,0.0773,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719687649651,0.0773,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719687650595,0.0813,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719687651551,0.0812,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719687653817,0.0811,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719687654838,0.0811,61121.0,61118.0,0.15355806]
["bitfinex","BTCUSD",1719687655667,0.0781,61121.0,61118.0,0.15355806]
["bitfinex","BTCUSD",1719687655986,0.0781,61121.0,61118.0,0.15455806]
["bitfinex","BTCUSD",1719687656211,0.0771,61121.0,61118.0,0.15455806]
["bitfinex","BTCUSD",1719687656746,0.0811,61121.0,61118.0,0.15455806]
["bitfinex","BTCUSD",1719687656950,0.0811,61121.0,61120.0,0.0001]
["bitfinex","BTCUSD",1719687658167,0.0811,61121.0,61120.0,0.001024]
["bitfinex","BTCUSD",1719687658831,0.0741,61121.0,61120.0,0.001024]
["bitfinex","BTCUSD",1719687659144,0.0781,61121.0,61120.0,0.001024]
["bitfinex","BTCUSD",1719687659263,0.0831,61121.0,61120.0,0.002024]
["bitfinex","BTCUSD",1719687663902,0.009,61121.0,61120.0,0.002024]
["bitfinex","BTCUSD",1719687664103,0.0835,61121.0,61120.0,0.002024]
["bitfinex","BTCUSD",1719687671750,0.0835,61121.0,61120.0,0.092324]
["bitfinex","BTCUSD",1719687674317,0.0835,61121.0,61120.0,0.002024]
["bitfinex","BTCUSD",1719687685009,0.0835,61121.0,61120.0,0.091224]
["bitfinex","BTCUSD",1719687685244,0.0835,61121.0,61120.0,0.159624]
["bitfinex","BTCUSD",1719687689618,0.08434,61121.0,61120.0,0.159624]
["bitfinex","BTCUSD",1719687690838,0.00984,61121.0,61120.0,0.159624]
["bitfinex","BTCUSD",1719687691044,0.08434,61121.0,61120.0,0.159624]
["bitfinex","BTCUSD",1719687694995,0.35085719,61137.0,61120.0,0.159624]
["bitfinex","BTCUSD",1719687695354,0.0745,61121.0,61120.0,0.17601906]
["bitfinex","BTCUSD",1719687696121,0.0745,61121.0,61120.0,0.17501906]
["bitfinex","BTCUSD",1719687696315,0.0745,61121.0,61120.0,0.17601906]
["bitfinex","BTCUSD",1719687696723,0.0745,61121.0,61120.0,0.17501906]
["bitfinex","BTCUSD",1719687696897,0.0745,61121.0,61120.0,0.17601906]
["bitfinex","BTCUSD",1719687697103,0.0785,61121.0,61120.0,0.17701906]
["bitfinex","BTCUSD",1719687697591,0.0785,61121.0,61120.0,0.17601906]
["bitfinex","BTCUSD",1719687698123,0.0835,61121.0,61120.0,0.17601906]
["bitfinex","BTCUSD",1719687700806,0.0835,61121.0,61120.0,0.159624]
["bitfinex","BTCUSD",1719687703006,0.0835,61121.0,61112.0,0.0871]
["bitfinex","BTCUSD",1719687703182,0.0745,61113.0,61112.0,0.0871]
["bitfinex","BTCUSD",1719687704162,0.0745,61113.0,61112.0,0.0881]
["bitfinex","BTCUSD",1719687704487,0.0745,61113.0,61112.0,0.0871]
["bitfinex","BTCUSD",1719687705517,0.0755,61113.0,61112.0,0.0881]
["bitfinex","BTCUSD",1719687705791,0.0815,61113.0,61112.0,0.0891]
["bitfinex","BTCUSD",1719687706346,0.0814,61113.0,61112.0,0.0891]
["bitfinex","BTCUSD",1719687707584,0.0815,61113.0,61112.0,0.0891]
["bitfinex","BTCUSD",1719687707930,0.0813,61113.0,61112.0,0.0891]
["bitfinex","BTCUSD",1719687708938,0.0813,61113.0,61112.0,0.002]
["bitfinex","BTCUSD",1719687710087,0.0812,61113.0,61112.0,0.002]
["bitfinex","BTCUSD",1719687711325,0.0811,61113.0,61112.0,0.002]
["bitfinex","BTCUSD",1719687711918,0.0809,61113.0,61112.0,0.002]
["bitfinex","BTCUSD",1719687713472,0.0809,61113.0,61112.0,0.1593]
["bitfinex","BTCUSD",1719687714331,0.0808,61113.0,61112.0,0.1593]
["bitfinex","BTCUSD",1719687715534,0.0808,61113.0,61112.0,0.0891]
["bitfinex","BTCUSD",1719687716643,0.12622699,61113.0,61112.0,0.0891]
["bitfinex","BTCUSD",1719687717480,0.12622699,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719687721122,0.12622699,61113.0,61108.0,0.093724]
["bitfinex","BTCUSD",1719687721337,0.12622699,61113.0,61108.0,0.11011906]
["bitfinex","BTCUSD",1719687721338,0.0745,61109.0,61108.0,0.11011906]
["bitfinex","BTCUSD",1719687722400,0.0745,61109.0,61108.0,0.01831906]
["bitfinex","BTCUSD",1719687722600,0.0745,61109.0,61108.0,0.01931906]
["bitfinex","BTCUSD",1719687722803,0.0745,61109.0,61108.0,0.01831906]
["bitfinex","BTCUSD",1719687723010,0.0805,61109.0,61108.0,0.01831906]
["bitfinex","BTCUSD",1719687723208,0.0855,61109.0,61108.0,0.01931906]
["bitfinex","BTCUSD",1719687725272,0.0855,61109.0,61108.0,0.18141906]
["bitfinex","BTCUSD",1719687725479,0.0854,61109.0,61108.0,0.18141906]
["bitfinex","BTCUSD",1719687726640,0.0854,61109.0,61108.0,0.165024]
["bitfinex","BTCUSD",1719687727934,0.0109,61109.0,61108.0,0.165024]
["bitfinex","BTCUSD",1719687728168,0.0854,61109.0,61108.0,0.165024]
["bitfinex","BTCUSD",1719687729658,0.0854,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719687734219,0.11502307,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719687734850,0.04052307,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719687735018,0.11502307,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719687752485,0.0109,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719687752701,0.00926873,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719687752909,0.08376873,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719687754004,0.0745,61109.0,61108.0,0.163124]
["bitfinex","BTCUSD",1719687754368,0.0925,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719687754768,0.0835,61109.0,61108.0,0.164124]
["bitfinex","BTCUSD",1719687754969,0.08434,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719687755178,0.08134,61109.0,61108.0,0.164124]
["bitfinex","BTCUSD",1719687755372,0.08134,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719687755694,0.08934,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719687758684,0.08334,61109.0,61108.0,0.164124]
["bitfinex","BTCUSD",1719687758892,0.07534,61109.0,61108.0,0.163124]
["bitfinex","BTCUSD",1719687760110,0.08034,61109.0,61108.0,0.163124]
["bitfinex","BTCUSD",1719687760752,0.08634,61109.0,61108.0,0.164124]
["bitfinex","BTCUSD",1719687761327,0.01184,61109.0,61108.0,0.164124]
["bitfinex","BTCUSD",1719687761537,0.08634,61109.0,61108.0,0.364124]
["bitfinex","BTCUSD",1719687775594,0.08634,61109.0,61108.0,0.164124]
["bitfinex","BTCUSD",1719687775894,0.08634,61109.0,61108.0,0.364124]
["bitfinex","BTCUSD",1719687778536,0.34622579,61129.0,61109.0,0.1594]
["bitfinex","BTCUSD",1719687778712,0.48811044,61124.0,61111.0,0.0852]
["bitfinex","BTCUSD",1719687778965,1.85228098,61128.0,61113.0,0.0852]
["bitfinex","BTCUSD",1719687779159,0.0745,61114.0,61113.0,0.0852]
["bitfinex","BTCUSD",1719687780521,0.0855,61114.0,61113.0,0.0862]
["bitfinex","BTCUSD",1719687781064,0.0935,61114.0,61113.0,0.0872]
["bitfinex","BTCUSD",1719687782743,0.019,61114.0,61113.0,0.0872]
["bitfinex","BTCUSD",1719687782953,0.0935,61114.0,61113.0,0.0872]
["bitfinex","BTCUSD",1719687783374,0.0935,61114.0,61113.0,0.17779506]
["bitfinex","BTCUSD",1719687784363,0.0935,61114.0,61113.0,0.1614]
["bitfinex","BTCUSD",1719687787910,0.0935,61114.0,61113.0,0.3614]
["bitfinex","BTCUSD",1719687788744,0.09434,61114.0,61113.0,0.3614]
["bitfinex","BTCUSD",1719687789376,0.01984,61114.0,61113.0,0.74373898]
["bitfinex","BTCUSD",1719687790226,0.00884,61114.0,61113.0,0.74273898]
["bitfinex","BTCUSD",1719687790449,0.00884,61114.0,61113.0,0.74173898]
["bitfinex","BTCUSD",1719687790642,0.00084,61114.0,61113.0,0.74173898]
["bitfinex","BTCUSD",1719687791255,0.01184,61114.0,61113.0,0.74273898]
["bitfinex","BTCUSD",1719687792075,0.00984,61114.0,61113.0,0.74273898]
["bitfinex","BTCUSD",1719687792362,0.00084,61114.0,61113.0,0.74173898]
["bitfinex","BTCUSD",1719687792762,0.00084,61114.0,61113.0,0.74373898]
["bitfinex","BTCUSD",1719687793389,0.00084,61114.0,61113.0,0.74473898]
["bitfinex","BTCUSD",1719687793915,0.00084,61114.0,61113.0,0.94473898]
["bitfinex","BTCUSD",1719687794119,0.00084,61114.0,61113.0,1.04473898]
["bitfinex","BTCUSD",1719687794979,0.00084,61114.0,61113.0,0.62473898]
["bitfinex","BTCUSD",1719687795188,0.00084,61114.0,61113.0,1.04473898]
["bitfinex","BTCUSD",1719687795774,0.00084,61114.0,61113.0,1.05473898]
["bitfinex","BTCUSD",1719687795950,0.00084,61114.0,61113.0,0.96836298]
["bitfinex","BTCUSD",1719687796092,0.00084,61114.0,61113.0,1.39836298]
["bitfinex","BTCUSD",1719687796504,0.00084,61114.0,61113.0,1.39636298]
["bitfinex","BTCUSD",1719687796895,0.00084,61114.0,61113.0,1.40336298]
["bitfinex","BTCUSD",1719687796896,0.00184,61114.0,61113.0,1.40336298]
["bitfinex","BTCUSD",1719687797069,0.00284,61114.0,61113.0,1.41036298]
["bitfinex","BTCUSD",1719687797271,0.00184,61114.0,61113.0,1.40236298]
["bitfinex","BTCUSD",1719687797484,0.00084,61114.0,61113.0,1.39536298]
["bitfinex","BTCUSD",1719687797666,0.00184,61114.0,61113.0,1.40436298]
["bitfinex","BTCUSD",1719687798494,0.00184,61114.0,61113.0,1.39436298]
["bitfinex","BTCUSD",1719687798702,0.00184,61114.0,61113.0,1.16527998]
["bitfinex","BTCUSD",1719687799483,0.00184,61114.0,61113.0,1.17427998]
["bitfinex","BTCUSD",1719687799882,0.34622579,61129.0,61126.0,0.2]
["bitfinex","BTCUSD",1719687800092,0.0745,61131.0,61127.0,0.31533898]
["bitfinex","BTCUSD",1719687801270,0.004,61129.0,61127.0,0.31533898]
["bitfinex","BTCUSD",1719687801415,0.004,61129.0,61127.0,0.31633898]
["bitfinex","BTCUSD",1719687802025,0.04526658,61139.0,61127.0,0.31633898]
["bitfinex","BTCUSD",1719687802026,0.02960537,61139.0,61127.0,0.31633898]
["bitfinex","BTCUSD",1719687802222,0.02586418,61146.0,61127.0,0.31633898]
["bitfinex","BTCUSD",1719687802223,0.0745,61130.0,61127.0,0.31633898]
["bitfinex","BTCUSD",1719687802877,0.0745,61130.0,61127.0,0.31733898]
["bitfinex","BTCUSD",1719687803080,0.0745,61130.0,61127.0,0.31633898]
["bitfinex","BTCUSD",1719687803480,0.005,61129.0,61127.0,0.31633898]
["bitfinex","BTCUSD",1719687803683,0.0805,61130.0,61127.0,0.31633898]
["bitfinex","BTCUSD",1719687804092,0.0855,61130.0,61127.0,0.31733898]
["bitfinex","BTCUSD",1719687804329,0.0805,61130.0,61127.0,0.31633898]
["bitfinex","BTCUSD",1719687804518,0.0745,61130.0,61127.0,0.31533898]
["bitfinex","BTCUSD",1719687804773,0.0745,61130.0,61127.0,0.31633898]
["bitfinex","BTCUSD",1719687804774,0.005,61129.0,61127.0,0.31633898]
["bitfinex","BTCUSD",1719687804984,0.005,61129.0,61127.0,0.31643898]
["bitfinex","BTCUSD",1719687805540,0.0745,61130.0,61127.0,0.31543898]
["bitfinex","BTCUSD",1719687806342,0.0745,61130.0,61127.0,0.31643898]
["bitfinex","BTCUSD",1719687806890,0.0745,61130.0,61127.0,0.31543898]
["bitfinex","BTCUSD",1719687807114,0.0745,61130.0,61127.0,0.31643898]
["bitfinex","BTCUSD",1719687807287,0.0745,61130.0,61127.0,0.31743898]
["bitfinex","BTCUSD",1719687809784,0.0745,61130.0,61127.0,0.39874244]
["bitfinex","BTCUSD",1719687810699,0.0745,61133.0,61127.0,0.39874244]
["bitfinex","BTCUSD",1719687811750,0.0745,61133.0,61127.0,0.39774244]
["bitfinex","BTCUSD",1719687811984,0.0745,61133.0,61127.0,0.59674244]
["bitfinex","BTCUSD",1719687812200,0.0745,61133.0,61127.0,0.39774244]
["bitfinex","BTCUSD",1719687812855,0.0765,61133.0,61127.0,0.39874244]
["bitfinex","BTCUSD",1719687813341,0.0765,61133.0,61127.0,0.31634244]
["bitfinex","BTCUSD",1719687813571,0.0765,61133.0,61128.0,0.0824]
["bitfinex","BTCUSD",1719687813784,0.0765,61133.0,61129.0,0.16233898]
["bitfinex","BTCUSD",1719687815136,0.0745,61133.0,61129.0,0.16233898]
["bitfinex","BTCUSD",1719687815387,0.0765,61133.0,61129.0,0.16333898]
["bitfinex","BTCUSD",1719687815799,0.0745,61133.0,61130.0,0.087]
["bitfinex","BTCUSD",1719687816001,0.0745,61133.0,61130.0,0.24933898]
["bitfinex","BTCUSD",1719687816211,0.0765,61133.0,61130.0,0.24933898]
["bitfinex","BTCUSD",1719687816629,0.0745,61133.0,61130.0,0.24933898]
["bitfinex","BTCUSD",1719687817050,0.0765,61133.0,61130.0,0.25033898]
["bitfinex","BTCUSD",1719687817476,0.0765,61133.0,61130.0,0.25133898]
["bitfinex","BTCUSD",1719687818408,0.0765,61133.0,61131.0,0.157]
["bitfinex","BTCUSD",1719687819450,0.0745,61133.0,61131.0,0.157]
["bitfinex","BTCUSD",1719687819761,0.0765,61133.0,61131.0,0.158]
["bitfinex","BTCUSD",1719687820077,0.0765,61133.0,61132.0,0.087]
["bitfinex","BTCUSD",1719687821222,0.0745,61133.0,61132.0,0.088]
["bitfinex","BTCUSD",1719687821426,0.0745,61133.0,61132.0,0.089]
["bitfinex","BTCUSD",1719687821647,0.0765,61133.0,61132.0,0.089]
["bitfinex","BTCUSD",1719687825131,0.12202072,61133.0,61132.0,0.089]
["bitfinex","BTCUSD",1719687825831,0.04752072,61133.0,61132.0,0.089]
["bitfinex","BTCUSD",1719687835373,0.15386869,61149.0,61132.0,0.089]
["bitfinex","BTCUSD",1719687835584,0.0745,61135.0,61132.0,0.10539506]
["bitfinex","BTCUSD",1719687836601,0.0745,61135.0,61132.0,0.10439506]
["bitfinex","BTCUSD",1719687836814,0.0745,61135.0,61132.0,0.10339506]
["bitfinex","BTCUSD",1719687837022,0.0745,61135.0,61132.0,0.10539506]
["bitfinex","BTCUSD",1719687837591,0.0745,61135.0,61132.0,0.10439506]
["bitfinex","BTCUSD",1719687837794,0.0765,61135.0,61132.0,0.10539506]
["bitfinex","BTCUSD",1719687841403,0.0765,61135.0,61132.0,0.089]
["bitfinex","BTCUSD",1719687842036,0.0765,61135.0,61132.0,0.002]
["bitfinex","BTCUSD",1719687842880,0.0745,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1719687843110,0.0745,61133.0,61132.0,0.01839506]
["bitfinex","BTCUSD",1719687843748,0.0745,61133.0,61132.0,0.01639506]
["bitfinex","BTCUSD",1719687844153,0.0745,61133.0,61132.0,0.01839506]
["bitfinex","BTCUSD",1719687845554,0.0745,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1719687848373,0.16233898,61149.0,61132.0,0.002]
["bitfinex","BTCUSD",1719687848597,0.0745,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1719687849076,0.02563762,61146.0,61134.0,0.0783]
["bitfinex","BTCUSD",1719687849275,0.0745,61135.0,61134.0,0.09469506]
["bitfinex","BTCUSD",1719687850533,0.0745,61135.0,61134.0,0.09569506]
["bitfinex","BTCUSD",1719687850713,0.0745,61135.0,61134.0,0.09669506]
["bitfinex","BTCUSD",1719687851110,0.16233898,61149.0,61134.0,0.09669506]
["bitfinex","BTCUSD",1719687851323,0.0745,61135.0,61134.0,0.09669506]
["bitfinex","BTCUSD",1719687852751,0.0745,61135.0,61134.0,0.09569506]
["bitfinex","BTCUSD",1719687852959,0.0745,61135.0,61134.0,0.09669506]
["bitfinex","BTCUSD",1719687853399,0.0745,61135.0,61134.0,0.09569506]
["bitfinex","BTCUSD",1719687853880,0.0745,61135.0,61134.0,0.01839506]
["bitfinex","BTCUSD",1719687856657,0.0745,61135.0,61134.0,0.002]
["bitfinex","BTCUSD",1719687859179,0.0745,61135.0,61134.0,0.0781]
["bitfinex","BTCUSD",1719687859548,0.0745,61135.0,61134.0,0.1402]
["bitfinex","BTCUSD",1719687865006,0.12197339,61135.0,61134.0,0.1402]
["bitfinex","BTCUSD",1719687869315,0.04747339,61135.0,61134.0,0.1402]
["bitfinex","BTCUSD",1719687869516,0.02525602,61148.0,61134.0,0.1402]
["bitfinex","BTCUSD",1719687869671,0.0745,61139.0,61135.0,0.1382]
["bitfinex","BTCUSD",1719687869875,0.0745,61139.0,61136.0,0.0761]
["bitfinex","BTCUSD",1719687870097,0.0745,61139.0,61137.0,0.0621]
["bitfinex","BTCUSD",1719687870345,0.0745,61139.0,61138.0,0.0761]
["bitfinex","BTCUSD",1719687871229,0.0745,61139.0,61138.0,0.1382]
["bitfinex","BTCUSD",1719687871684,0.0745,61139.0,61138.0,0.1392]
["bitfinex","BTCUSD",1719687872330,0.0745,61139.0,61138.0,0.1402]
["bitfinex","BTCUSD",1719687879452,0.0745,61139.0,61138.0,0.1403]
["bitfinex","BTCUSD",1719687882286,0.0745,61139.0,61138.0,0.0021]
["bitfinex","BTCUSD",1719687884162,0.12302486,61139.0,61138.0,0.0021]
["bitfinex","BTCUSD",1719687885664,0.12386486,61139.0,61138.0,0.0021]
["bitfinex","BTCUSD",1719687892001,0.13625135,61139.0,61130.0,0.000924]
["bitfinex","BTCUSD",1719687892176,0.13625135,61139.0,61130.0,0.01731906]
["bitfinex","BTCUSD",1719687892177,0.0745,61131.0,61130.0,0.01731906]
["bitfinex","BTCUSD",1719687892382,0.0745,61131.0,61130.0,0.09611906]
["bitfinex","BTCUSD",1719687892809,0.0745,61131.0,61130.0,0.16231906]
["bitfinex","BTCUSD",1719687893211,0.0745,61131.0,61130.0,0.16431906]
["bitfinex","BTCUSD",1719687893411,0.0745,61131.0,61130.0,0.16331906]
["bitfinex","BTCUSD",1719687893653,0.04936486,61139.0,61130.0,0.01831906]
["bitfinex","BTCUSD",1719687893858,0.0745,61131.0,61130.0,0.01831906]
["bitfinex","BTCUSD",1719687894638,0.0745,61131.0,61130.0,0.01931906]
["bitfinex","BTCUSD",1719687895212,0.0745,61131.0,61130.0,0.01831906]
["bitfinex","BTCUSD",1719687895667,0.0745,61131.0,61130.0,0.01931906]
["bitfinex","BTCUSD",1719687895868,0.0745,61131.0,61130.0,0.01831906]
["bitfinex","BTCUSD",1719687896288,0.0765,61131.0,61130.0,0.01931906]
["bitfinex","BTCUSD",1719687897944,0.0765,61131.0,61130.0,0.01941906]
["bitfinex","BTCUSD",1719687899406,0.0765,61131.0,61130.0,0.003024]
["bitfinex","BTCUSD",1719687902833,0.0765,61131.0,61124.0,0.149]
["bitfinex","BTCUSD",1719687903068,0.0745,61125.0,61124.0,0.16539506]
["bitfinex","BTCUSD",1719687904663,0.0745,61125.0,61124.0,0.16639506]
["bitfinex","BTCUSD",1719687905489,0.0845,61125.0,61124.0,0.16739506]
["bitfinex","BTCUSD",1719687906994,0.0844,61125.0,61124.0,0.16739506]
["bitfinex","BTCUSD",1719687907781,0.0844,61125.0,61124.0,0.151]
["bitfinex","BTCUSD",1719687910129,0.01,61125.0,61124.0,0.151]
["bitfinex","BTCUSD",1719687910337,0.0845,61125.0,61124.0,0.1511]
["bitfinex","BTCUSD",1719687919950,0.0845,61125.0,61124.0,0.152024]
["bitfinex","BTCUSD",1719687920350,0.08534,61125.0,61124.0,0.152024]
["bitfinex","BTCUSD",1719687924860,0.01084,61125.0,61124.0,0.152024]
["bitfinex","BTCUSD",1719687931213,0.4708,61138.0,61124.0,0.003024]
["bitfinex","BTCUSD",1719687931214,0.35357631,61138.0,61124.0,0.003024]
["bitfinex","BTCUSD",1719687931452,0.0745,61127.0,61126.0,0.1488]
["bitfinex","BTCUSD",1719687932842,0.0865,61127.0,61126.0,0.1498]
["bitfinex","BTCUSD",1719687933699,0.0745,61127.0,61126.0,0.1488]
["bitfinex","BTCUSD",1719687934080,0.0865,61127.0,61126.0,0.1498]
["bitfinex","BTCUSD",1719687934477,0.0745,61127.0,61126.0,0.1488]
["bitfinex","BTCUSD",1719687935275,0.0855,61127.0,61126.0,0.1498]
["bitfinex","BTCUSD",1719687935674,0.0745,61127.0,61126.0,0.1488]
["bitfinex","BTCUSD",1719687935884,0.0745,61127.0,61126.0,0.1498]
["bitfinex","BTCUSD",1719687936096,0.0855,61127.0,61126.0,0.1498]
["bitfinex","BTCUSD",1719687936377,0.0855,61127.0,61126.0,0.1508]
["bitfinex","BTCUSD",1719687936495,0.0745,61127.0,61126.0,0.1498]
["bitfinex","BTCUSD",1719687936691,0.0745,61127.0,61126.0,0.1488]
["bitfinex","BTCUSD",1719687936893,0.0855,61127.0,61126.0,0.1508]
["bitfinex","BTCUSD",1719687938131,0.0745,61127.0,61126.0,0.1498]
["bitfinex","BTCUSD",1719687938542,0.0825,61127.0,61126.0,0.1508]
["bitfinex","BTCUSD",1719687946797,0.13140683,61127.0,61126.0,0.1508]
["bitfinex","BTCUSD",1719687953165,0.13140683,61127.0,61126.0,0.151724]
["bitfinex","BTCUSD",1719687955621,0.13140683,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719687961942,0.13140683,61127.0,61114.0,0.2]
["bitfinex","BTCUSD",1719687961943,0.13140683,61127.0,61117.0,0.0778]
["bitfinex","BTCUSD",1719687962146,0.05690683,61127.0,61126.0,0.0001]
["bitfinex","BTCUSD",1719687962290,0.05690683,61127.0,61126.0,0.01649506]
["bitfinex","BTCUSD",1719687962291,0.13117786,61127.0,61126.0,0.01649506]
["bitfinex","BTCUSD",1719687962495,0.13117786,61127.0,61117.0,0.0778]
["bitfinex","BTCUSD",1719687962697,0.0745,61118.0,61117.0,0.09419506]
["bitfinex","BTCUSD",1719687963475,0.0745,61118.0,61117.0,0.09519506]
["bitfinex","BTCUSD",1719687963875,0.0745,61118.0,61117.0,0.09619506]
["bitfinex","BTCUSD",1719687964180,0.0745,61118.0,61117.0,0.09519506]
["bitfinex","BTCUSD",1719687964386,0.0835,61118.0,61117.0,0.09619506]
["bitfinex","BTCUSD",1719687964656,0.0834,61118.0,61117.0,0.09619506]
["bitfinex","BTCUSD",1719687967894,0.0833,61118.0,61117.0,0.09619506]
["bitfinex","BTCUSD",1719687968108,0.0833,61118.0,61117.0,0.0798]
["bitfinex","BTCUSD",1719687971471,0.0833,61118.0,61117.0,0.0799]
["bitfinex","BTCUSD",1719687978478,0.13246239,61118.0,61117.0,0.0799]
["bitfinex","BTCUSD",1719687982232,0.13246239,61118.0,61117.0,0.1417]
["bitfinex","BTCUSD",1719687983698,0.3708824,61137.0,61117.0,0.0639]
["bitfinex","BTCUSD",1719687983898,0.0745,61118.0,61117.0,0.15839506]
["bitfinex","BTCUSD",1719687985370,0.0745,61118.0,61117.0,0.15739506]
["bitfinex","BTCUSD",1719687985760,0.0745,61118.0,61117.0,0.15839506]
["bitfinex","BTCUSD",1719687986177,0.0745,61118.0,61117.0,0.15831906]
["bitfinex","BTCUSD",1719687986363,0.0745,61118.0,61117.0,0.15931906]
["bitfinex","BTCUSD",1719687986550,0.08334,61118.0,61117.0,0.15931906]
["bitfinex","BTCUSD",1719687986987,0.08334,61118.0,61117.0,0.142924]
["bitfinex","BTCUSD",1719687996423,0.08334,61118.0,61117.0,0.14286247]
["bitfinex","BTCUSD",1719687996746,0.13153593,61118.0,61117.0,0.14286247]
["bitfinex","BTCUSD",1719688020839,0.05703593,61118.0,61117.0,0.14286247]
["bitfinex","BTCUSD",1719688021052,0.13153593,61118.0,61117.0,0.14286247]
["bitfinex","BTCUSD",1719688027921,0.13153593,61118.0,61117.0,0.08106247]
["bitfinex","BTCUSD",1719688030502,0.13153593,61118.0,61117.0,0.00296247]
["bitfinex","BTCUSD",1719688033709,0.13153593,61118.0,61117.0,0.08016247]
["bitfinex","BTCUSD",1719688034053,0.13153593,61118.0,61117.0,0.00296247]
["bitfinex","BTCUSD",1719688050311,0.05703593,61118.0,61117.0,0.00296247]
["bitfinex","BTCUSD",1719688050509,0.13153593,61118.0,61117.0,0.00296247]
["bitfinex","BTCUSD",1719688065705,0.1191783,61118.0,61117.0,0.00296247]
["bitfinex","BTCUSD",1719688068170,0.12239355,61136.0,61117.0,0.16530145]
["bitfinex","BTCUSD",1719688068404,0.0745,61118.0,61117.0,0.16530145]
["bitfinex","BTCUSD",1719688068973,0.0745,61118.0,61117.0,0.24740145]
["bitfinex","BTCUSD",1719688069171,0.0745,61118.0,61117.0,0.24640145]
["bitfinex","BTCUSD",1719688070375,0.0745,61118.0,61117.0,0.24740145]
["bitfinex","BTCUSD",1719688070821,0.0745,61118.0,61117.0,0.24640145]
["bitfinex","BTCUSD",1719688071231,0.0785,61118.0,61117.0,0.24740145]
["bitfinex","BTCUSD",1719688081661,0.0785,61118.0,61117.0,0.31063962]
["bitfinex","BTCUSD",1719688082450,0.12752911,61118.0,61117.0,0.31063962]
["bitfinex","BTCUSD",1719688089482,0.11693837,61136.0,61118.0,0.03106396]
["bitfinex","BTCUSD",1719688089684,0.0745,61119.0,61118.0,0.03106396]
["bitfinex","BTCUSD",1719688089895,0.0745,61119.0,61117.0,0.31063962]
["bitfinex","BTCUSD",1719688090436,0.0745,61119.0,61117.0,0.30963962]
["bitfinex","BTCUSD",1719688090629,0.0745,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1719688091664,0.0745,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1719688091871,0.0745,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1719688092027,0.0745,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1719688093400,0.0745,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1719688094892,0.0745,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1719688099749,0.0745,61119.0,61118.0,0.0815]
["bitfinex","BTCUSD",1719688100002,0.0745,61119.0,61118.0,0.1423]
["bitfinex","BTCUSD",1719688102568,0.0745,61119.0,61118.0,0.14225154]
["bitfinex","BTCUSD",1719688102773,0.0745,61119.0,61118.0,0.19281299]
["bitfinex","BTCUSD",1719688105755,0.0745,61119.0,61118.0,0.14225154]
["bitfinex","BTCUSD",1719688106041,0.12278789,61119.0,61118.0,0.14225154]
["bitfinex","BTCUSD",1719688109879,0.12278789,61119.0,61118.0,0.00195154]
["bitfinex","BTCUSD",1719688115056,0.12278789,61119.0,61118.0,0.00287554]
["bitfinex","BTCUSD",1719688115255,0.12362789,61119.0,61118.0,0.00287554]
["bitfinex","BTCUSD",1719688116432,0.12362789,61119.0,61118.0,0.08197554]
["bitfinex","BTCUSD",1719688118823,0.12362789,61119.0,61118.0,0.00287554]
["bitfinex","BTCUSD",1719688124189,0.04912789,61119.0,61118.0,0.14337554]
["bitfinex","BTCUSD",1719688124395,0.12362789,61119.0,61118.0,0.14337554]
["bitfinex","BTCUSD",1719688139590,0.12362789,61119.0,61118.0,0.00287554]
["bitfinex","BTCUSD",1719688139965,0.23184736,61135.0,61118.0,0.00287554]
["bitfinex","BTCUSD",1719688140138,0.0745,61119.0,61118.0,0.00287554]
["bitfinex","BTCUSD",1719688141065,0.4708,61132.0,61118.0,0.14807554]
["bitfinex","BTCUSD",1719688141274,0.0745,61119.0,61118.0,0.14807554]
["bitfinex","BTCUSD",1719688141512,0.0745,61119.0,61118.0,0.148124]
["bitfinex","BTCUSD",1719688141913,0.0745,61119.0,61118.0,0.147124]
["bitfinex","BTCUSD",1719688142283,0.2303962,61132.0,61118.0,0.147124]
["bitfinex","BTCUSD",1719688142489,0.2303962,61132.0,61118.0,0.148124]
["bitfinex","BTCUSD",1719688142490,0.0745,61119.0,61118.0,0.148124]
["bitfinex","BTCUSD",1719688143307,0.0745,61119.0,61118.0,0.149124]
["bitfinex","BTCUSD",1719688143718,0.0745,61119.0,61118.0,0.148124]
["bitfinex","BTCUSD",1719688144550,0.0745,61119.0,61118.0,0.149124]
["bitfinex","BTCUSD",1719688146956,0.07534,61119.0,61118.0,0.149124]
["bitfinex","BTCUSD",1719688154999,0.07534,61119.0,61118.0,0.14907473]
["bitfinex","BTCUSD",1719688156982,0.10558009,61119.0,61118.0,0.14907473]
["bitfinex","BTCUSD",1719688157378,0.15410587,61119.0,61118.0,0.14907473]
["bitfinex","BTCUSD",1719688180276,0.07960587,61119.0,61118.0,0.14907473]
["bitfinex","BTCUSD",1719688180599,0.15410587,61119.0,61118.0,0.14907473]
["bitfinex","BTCUSD",1719688188975,0.15406282,61119.0,61118.0,0.14907473]
["bitfinex","BTCUSD",1719688191656,0.06155509,61132.0,61118.0,0.14907473]
["bitfinex","BTCUSD",1719688191856,0.0745,61119.0,61118.0,0.14907473]
["bitfinex","BTCUSD",1719688192506,0.0745,61119.0,61118.0,0.14807473]
["bitfinex","BTCUSD",1719688192968,0.0745,61119.0,61118.0,0.14907473]
["bitfinex","BTCUSD",1719688193182,0.09079387,61132.0,61122.0,0.0869]
["bitfinex","BTCUSD",1719688193382,0.0745,61128.0,61124.0,0.1532]
["bitfinex","BTCUSD",1719688193509,0.0745,61128.0,61126.0,0.1532]
["bitfinex","BTCUSD",1719688193717,0.0745,61128.0,61127.0,0.1532]
["bitfinex","BTCUSD",1719688193912,0.06155509,61132.0,61129.0,0.0869]
["bitfinex","BTCUSD",1719688194123,0.0745,61130.0,61129.0,0.0869]
["bitfinex","BTCUSD",1719688195497,0.0745,61130.0,61129.0,0.0879]
["bitfinex","BTCUSD",1719688195709,0.0745,61130.0,61129.0,0.0869]
["bitfinex","BTCUSD",1719688195838,0.0745,61130.0,61129.0,0.0879]
["bitfinex","BTCUSD",1719688196040,0.0745,61130.0,61129.0,0.0889]
["bitfinex","BTCUSD",1719688196249,0.0745,61130.0,61129.0,0.0879]
["bitfinex","BTCUSD",1719688196474,0.0745,61130.0,61129.0,0.0869]
["bitfinex","BTCUSD",1719688196842,0.0745,61130.0,61129.0,0.0879]
["bitfinex","BTCUSD",1719688197294,0.0745,61130.0,61126.0,0.01639506]
["bitfinex","BTCUSD",1719688197467,0.0745,61127.0,61122.0,0.1514]
["bitfinex","BTCUSD",1719688197668,0.0745,61123.0,61122.0,0.16672987]
["bitfinex","BTCUSD",1719688197869,0.0745,61123.0,61122.0,0.16779506]
["bitfinex","BTCUSD",1719688203087,0.0745,61123.0,61122.0,0.1514]
["bitfinex","BTCUSD",1719688204774,0.1,61137.0,61122.0,0.1514]
["bitfinex","BTCUSD",1719688205001,0.2132,61136.0,61125.0,0.0698]
["bitfinex","BTCUSD",1719688205197,0.694997,61137.0,61127.0,0.0698]
["bitfinex","BTCUSD",1719688205395,0.09973923,61138.0,61130.0,0.0698]
["bitfinex","BTCUSD",1719688205601,0.0745,61136.0,61133.0,0.0698]
["bitfinex","BTCUSD",1719688205968,0.0745,61136.0,61134.0,0.0816]
["bitfinex","BTCUSD",1719688207478,0.0745,61136.0,61135.0,0.0698]
["bitfinex","BTCUSD",1719688207676,0.0755,61136.0,61135.0,0.1514]
["bitfinex","BTCUSD",1719688209006,0.0745,61136.0,61135.0,0.1524]
["bitfinex","BTCUSD",1719688209215,0.0745,61136.0,61135.0,0.1534]
["bitfinex","BTCUSD",1719688209382,0.0755,61136.0,61135.0,0.1534]
["bitfinex","BTCUSD",1719688212495,0.0755,61136.0,61134.0,0.0001]
["bitfinex","BTCUSD",1719688213383,0.0745,61136.0,61134.0,0.0001]
["bitfinex","BTCUSD",1719688213854,0.0755,61136.0,61134.0,0.0011]
["bitfinex","BTCUSD",1719688214916,0.0765,61136.0,61134.0,0.0021]
["bitfinex","BTCUSD",1719688215125,0.0765,61136.0,61134.0,0.0794]
["bitfinex","BTCUSD",1719688215325,0.0765,61136.0,61134.0,0.06381092]
["bitfinex","BTCUSD",1719688216377,0.0745,61135.0,61134.0,0.06381092]
["bitfinex","BTCUSD",1719688216609,0.002,61136.0,61134.0,0.08020598]
["bitfinex","BTCUSD",1719688217015,0.0745,61135.0,61134.0,0.08020598]
["bitfinex","BTCUSD",1719688217209,0.0745,61135.0,61134.0,0.17829658]
["bitfinex","BTCUSD",1719688218365,0.0745,61135.0,61134.0,0.17929658]
["bitfinex","BTCUSD",1719688218594,0.0775,61135.0,61134.0,0.17939658]
["bitfinex","BTCUSD",1719688219479,0.0805,61135.0,61134.0,0.18039658]
["bitfinex","BTCUSD",1719688222425,0.0805,61135.0,61134.0,0.16400152]
["bitfinex","BTCUSD",1719688223789,0.0805,61135.0,61134.0,0.12961092]
["bitfinex","BTCUSD",1719688234734,0.00365274,61148.0,61134.0,0.12961092]
["bitfinex","BTCUSD",1719688235021,0.0745,61138.0,61134.0,0.12961092]
["bitfinex","BTCUSD",1719688235766,0.0745,61138.0,61134.0,0.12761092]
["bitfinex","BTCUSD",1719688236055,0.0745,61138.0,61134.0,0.12961092]
["bitfinex","BTCUSD",1719688236304,0.0745,61138.0,61134.0,0.12861092]
["bitfinex","BTCUSD",1719688236501,0.0745,61138.0,61134.0,0.12761092]
["bitfinex","BTCUSD",1719688236705,0.0765,61138.0,61134.0,0.12861092]
["bitfinex","BTCUSD",1719688237918,0.0765,61138.0,61134.0,0.12961092]
["bitfinex","BTCUSD",1719688241328,0.0745,61135.0,61134.0,0.12961092]
["bitfinex","BTCUSD",1719688242364,0.0745,61135.0,61134.0,0.12761092]
["bitfinex","BTCUSD",1719688242563,0.0745,61135.0,61134.0,0.14137201]
["bitfinex","BTCUSD",1719688242770,0.0745,61135.0,61134.0,0.12961092]
["bitfinex","BTCUSD",1719688247510,0.0745,61139.0,61134.0,0.12956791]
["bitfinex","BTCUSD",1719688248601,0.0745,61139.0,61134.0,0.12756791]
["bitfinex","BTCUSD",1719688248850,0.0745,61139.0,61134.0,0.12956791]
["bitfinex","BTCUSD",1719688250795,0.1220865,61139.0,61134.0,0.12956791]
["bitfinex","BTCUSD",1719688251738,0.1220865,61139.0,61135.0,0.0822]
["bitfinex","BTCUSD",1719688252363,0.12204424,61139.0,61135.0,0.0822]
["bitfinex","BTCUSD",1719688252560,0.12204424,61139.0,61135.0,0.097]
["bitfinex","BTCUSD",1719688253595,0.12204424,61139.0,61135.0,0.098]
["bitfinex","BTCUSD",1719688254593,0.12204424,61139.0,61135.0,0.099]
["bitfinex","BTCUSD",1719688255172,0.0475865,61139.0,61135.0,0.0842]
["bitfinex","BTCUSD",1719688255379,0.0745,61141.0,61136.0,0.066]
["bitfinex","BTCUSD",1719688255739,0.0745,61141.0,61137.0,0.0837]
["bitfinex","BTCUSD",1719688255849,0.0745,61138.0,61137.0,0.0837]
["bitfinex","BTCUSD",1719688257743,0.0745,61138.0,61137.0,0.0847]
["bitfinex","BTCUSD",1719688258143,0.0745,61138.0,61137.0,0.09978]
["bitfinex","BTCUSD",1719688258307,0.0745,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719688258491,0.0745,61138.0,61137.0,0.16809506]
["bitfinex","BTCUSD",1719688261789,0.07776005,61150.0,61138.0,0.1497]
["bitfinex","BTCUSD",1719688261924,0.07776005,61150.0,61139.0,0.36560997]
["bitfinex","BTCUSD",1719688262129,0.065526,61159.0,61143.0,0.066]
["bitfinex","BTCUSD",1719688262335,0.0745,61150.0,61146.0,0.0837]
["bitfinex","BTCUSD",1719688262539,0.0745,61150.0,61147.0,0.0837]
["bitfinex","BTCUSD",1719688263392,0.0745,61150.0,61148.0,0.066]
["bitfinex","BTCUSD",1719688263599,0.0745,61150.0,61149.0,0.0837]
["bitfinex","BTCUSD",1719688263967,0.24198409,61159.0,61149.0,0.0837]
["bitfinex","BTCUSD",1719688264197,0.065525,61161.0,61149.0,0.1497]
["bitfinex","BTCUSD",1719688264198,0.0745,61150.0,61149.0,0.1497]
["bitfinex","BTCUSD",1719688264810,0.27193619,61161.0,61150.0,0.0837]
["bitfinex","BTCUSD",1719688265065,0.0745,61151.0,61150.0,0.0837]
["bitfinex","BTCUSD",1719688265829,0.0745,61151.0,61150.0,0.24603898]
["bitfinex","BTCUSD",1719688266038,0.0745,61151.0,61150.0,0.31203898]
["bitfinex","BTCUSD",1719688267301,0.0745,61151.0,61150.0,0.31303898]
["bitfinex","BTCUSD",1719688267720,0.07676349,61161.0,61150.0,0.16433898]
["bitfinex","BTCUSD",1719688267934,0.0745,61157.0,61156.0,0.0837]
["bitfinex","BTCUSD",1719688268142,0.0745,61157.0,61156.0,0.26243404]
["bitfinex","BTCUSD",1719688270368,0.02947124,61165.0,61160.0,0.0837]
["bitfinex","BTCUSD",1719688270369,0.07802883,61165.0,61160.0,0.0837]
["bitfinex","BTCUSD",1719688270558,0.0745,61164.0,61161.0,0.066]
["bitfinex","BTCUSD",1719688270764,0.0745,61164.0,61162.0,0.0837]
["bitfinex","BTCUSD",1719688271318,0.00839,61168.0,61164.0,0.1497]
["bitfinex","BTCUSD",1719688271640,0.00839,61168.0,61165.0,0.16233898]
["bitfinex","BTCUSD",1719688271815,0.0745,61166.0,61165.0,0.16233898]
["bitfinex","BTCUSD",1719688272062,0.0745,61166.0,61164.0,0.01639506]
["bitfinex","BTCUSD",1719688273704,0.0745,61166.0,61164.0,0.01739506]
["bitfinex","BTCUSD",1719688274039,0.0745,61166.0,61164.0,0.01839506]
["bitfinex","BTCUSD",1719688274241,0.0745,61166.0,61164.0,0.01639506]
["bitfinex","BTCUSD",1719688274441,0.0745,61166.0,61164.0,0.01739506]
["bitfinex","BTCUSD",1719688274639,0.0745,61166.0,61164.0,0.01839506]
["bitfinex","BTCUSD",1719688276362,0.07418223,61166.0,61164.0,0.01739506]
["bitfinex","BTCUSD",1719688276567,0.07418223,61166.0,61164.0,0.01639506]
["bitfinex","BTCUSD",1719688276771,0.07418223,61166.0,61164.0,0.01739506]
["bitfinex","BTCUSD",1719688277142,0.0745,61165.0,61164.0,0.01839506]
["bitfinex","BTCUSD",1719688277453,0.0745,61165.0,61160.0,0.0837]
["bitfinex","BTCUSD",1719688277573,0.08429421,61168.0,61164.0,0.002]
["bitfinex","BTCUSD",1719688277783,0.0745,61165.0,61164.0,0.001]
["bitfinex","BTCUSD",1719688277976,0.0745,61165.0,61161.0,0.17730898]
["bitfinex","BTCUSD",1719688278365,0.08429421,61168.0,61164.0,0.002]
["bitfinex","BTCUSD",1719688278665,0.08429421,61168.0,61164.0,0.001]
["bitfinex","BTCUSD",1719688278666,0.0745,61165.0,61164.0,0.001]
["bitfinex","BTCUSD",1719688278858,0.0745,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1719688279313,0.08429421,61168.0,61165.0,0.1475]
["bitfinex","BTCUSD",1719688279787,0.0745,61166.0,61165.0,0.1475]
["bitfinex","BTCUSD",1719688280931,0.0745,61166.0,61165.0,0.1485]
["bitfinex","BTCUSD",1719688281143,0.0745,61166.0,61165.0,0.1495]
["bitfinex","BTCUSD",1719688281320,0.0745,61166.0,61165.0,0.1485]
["bitfinex","BTCUSD",1719688281679,0.0745,61166.0,61165.0,0.1495]
["bitfinex","BTCUSD",1719688283735,0.0745,61166.0,61165.0,0.1485]
["bitfinex","BTCUSD",1719688284181,0.0745,61166.0,61165.0,0.1495]
["bitfinex","BTCUSD",1719688284501,0.0745,61166.0,61165.0,0.1496]
["bitfinex","BTCUSD",1719688285105,0.0745,61166.0,61165.0,0.0858]
["bitfinex","BTCUSD",1719688285827,0.0745,61166.0,61165.0,0.0021]
["bitfinex","BTCUSD",1719688301322,0.0745,61166.0,61165.0,1e-08]
["bitfinex","BTCUSD",1719688305372,0.0745,61166.0,61165.0,0.00092401]
["bitfinex","BTCUSD",1719688305760,0.08429421,61168.0,61166.0,0.1475]
["bitfinex","BTCUSD",1719688305959,0.372126,61167.0,61166.0,0.1475]
["bitfinex","BTCUSD",1719688307165,0.372126,61167.0,61166.0,0.1485]
["bitfinex","BTCUSD",1719688308592,0.373126,61167.0,61166.0,0.1495]
["bitfinex","BTCUSD",1719688321724,0.0755,61167.0,61166.0,0.1495]
["bitfinex","BTCUSD",1719688326826,0.001,61167.0,61166.0,0.31183898]
["bitfinex","BTCUSD",1719688327026,0.0755,61167.0,61166.0,0.31183898]
["bitfinex","BTCUSD",1719688329645,0.10302809,61172.0,61166.0,0.34311528]
["bitfinex","BTCUSD",1719688329848,0.0745,61167.0,61166.0,0.1807763]
["bitfinex","BTCUSD",1719688330055,0.0745,61167.0,61166.0,0.1495]
["bitfinex","BTCUSD",1719688330374,0.0745,61167.0,61166.0,0.1485]
["bitfinex","BTCUSD",1719688330785,0.0745,61167.0,61166.0,0.1495]
["bitfinex","BTCUSD",1719688330990,0.0745,61167.0,61166.0,0.15766]
["bitfinex","BTCUSD",1719688331186,0.0745,61167.0,61166.0,0.15666]
["bitfinex","BTCUSD",1719688331390,0.0745,61167.0,61166.0,0.33475738]
["bitfinex","BTCUSD",1719688332678,0.0745,61167.0,61166.0,0.33575738]
["bitfinex","BTCUSD",1719688333732,0.0745,61167.0,61166.0,0.33535094]
["bitfinex","BTCUSD",1719688337821,0.0745,61167.0,61166.0,0.31959254]
["bitfinex","BTCUSD",1719688338225,0.07534,61167.0,61166.0,0.31959254]
["bitfinex","BTCUSD",1719688341337,0.07534,61167.0,61166.0,0.01016]
["bitfinex","BTCUSD",1719688341538,0.07534,61167.0,61165.0,1e-08]
["bitfinex","BTCUSD",1719688342823,0.07534,61167.0,61165.0,0.00100001]
["bitfinex","BTCUSD",1719688343654,0.07634,61167.0,61166.0,0.0798]
["bitfinex","BTCUSD",1719688345634,0.07534,61167.0,61166.0,0.0798]
["bitfinex","BTCUSD",1719688345842,0.07734,61167.0,61166.0,0.0808]
["bitfinex","BTCUSD",1719688346050,0.12247451,61167.0,61166.0,0.0808]
["bitfinex","BTCUSD",1719688346255,0.12447451,61167.0,61166.0,0.0818]
["bitfinex","BTCUSD",1719688347898,0.12447451,61167.0,61166.0,0.1484]
["bitfinex","BTCUSD",1719688354009,0.07934,61167.0,61166.0,0.1484]
["bitfinex","BTCUSD",1719688355307,0.07934,61167.0,61166.0,0.0818]
["bitfinex","BTCUSD",1719688355940,0.07934,61167.0,61166.0,0.020681]
["bitfinex","BTCUSD",1719688356101,0.07934,61167.0,61164.0,0.02953901]
["bitfinex","BTCUSD",1719688356298,0.07934,61167.0,61165.0,0.0001]
["bitfinex","BTCUSD",1719688356954,0.07734,61167.0,61165.0,0.0001]
["bitfinex","BTCUSD",1719688357174,0.07534,61167.0,61165.0,0.0001]
["bitfinex","BTCUSD",1719688357387,0.07634,61167.0,61165.0,0.0001]
["bitfinex","BTCUSD",1719688357538,0.07734,61167.0,61165.0,0.0011]
["bitfinex","BTCUSD",1719688358543,0.08949357,61167.0,61165.0,0.0011]
["bitfinex","BTCUSD",1719688358762,0.168166,61166.0,61165.0,0.01639506]
["bitfinex","BTCUSD",1719688358963,0.168166,61166.0,61149.0,0.2]
["bitfinex","BTCUSD",1719688359162,0.0745,61153.0,61152.0,0.01639506]
["bitfinex","BTCUSD",1719688360156,0.0745,61153.0,61152.0,0.01739506]
["bitfinex","BTCUSD",1719688360771,0.0745,61153.0,61152.0,0.01639506]
["bitfinex","BTCUSD",1719688360972,0.0745,61153.0,61152.0,0.01739506]
["bitfinex","BTCUSD",1719688360973,0.0775,61153.0,61152.0,0.01739506]
["bitfinex","BTCUSD",1719688361177,0.0745,61153.0,61152.0,0.01639506]
["bitfinex","BTCUSD",1719688361621,0.0745,61153.0,61152.0,0.01739506]
["bitfinex","BTCUSD",1719688361622,0.0775,61153.0,61152.0,0.01739506]
["bitfinex","BTCUSD",1719688361819,0.23983371,61153.0,61152.0,0.01739506]
["bitfinex","BTCUSD",1719688362054,0.24583371,61153.0,61132.0,0.2]
["bitfinex","BTCUSD",1719688362221,5.05,61152.0,61134.0,0.2]
["bitfinex","BTCUSD",1719688362459,5.09425458,61152.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719688362635,0.0745,61136.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719688363623,0.0745,61136.0,61135.0,0.16333898]
["bitfinex","BTCUSD",1719688364005,0.0745,61136.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719688364206,0.0834,61136.0,61135.0,0.16333898]
["bitfinex","BTCUSD",1719688364429,0.0833,61136.0,61135.0,0.16333898]
["bitfinex","BTCUSD",1719688365987,0.0913,61136.0,61135.0,0.16433898]
["bitfinex","BTCUSD",1719688366620,0.0912,61136.0,61135.0,0.16433898]
["bitfinex","BTCUSD",1719688367878,0.0912,61136.0,61135.0,0.24433898]
["bitfinex","BTCUSD",1719688369905,0.0912,61136.0,61135.0,0.24526298]
["bitfinex","BTCUSD",1719688372998,0.0912,61136.0,61135.0,0.31086298]
["bitfinex","BTCUSD",1719688376746,0.0912,61136.0,61135.0,0.31096298]
["bitfinex","BTCUSD",1719688381900,0.12020111,61136.0,61135.0,0.31096298]
["bitfinex","BTCUSD",1719688393592,0.12050111,61136.0,61135.0,0.31096298]
["bitfinex","BTCUSD",1719688395284,0.017,61136.0,61135.0,0.31106298]
["bitfinex","BTCUSD",1719688395481,0.0915,61136.0,61135.0,0.73433406]
["bitfinex","BTCUSD",1719688395648,0.0915,61136.0,61135.0,0.73106298]
["bitfinex","BTCUSD",1719688396097,0.0915,61136.0,61135.0,0.31106298]
["bitfinex","BTCUSD",1719688396292,0.0915,61136.0,61135.0,0.51106298]
["bitfinex","BTCUSD",1719688396535,0.0915,61136.0,61135.0,0.31922298]
["bitfinex","BTCUSD",1719688401866,0.09234,61136.0,61135.0,0.31922298]
["bitfinex","BTCUSD",1719688404791,0.09234,61136.0,61135.0,0.53922298]
["bitfinex","BTCUSD",1719688405039,0.09234,61136.0,61135.0,0.31922298]
["bitfinex","BTCUSD",1719688407140,0.04687344,61155.0,61137.0,0.0801]
["bitfinex","BTCUSD",1719688407340,0.48811044,61152.0,61138.0,0.16233898]
["bitfinex","BTCUSD",1719688407486,0.0745,61139.0,61138.0,0.16233898]
["bitfinex","BTCUSD",1719688409094,0.0865,61139.0,61138.0,0.16333898]
["bitfinex","BTCUSD",1719688409295,0.0865,61139.0,61138.0,0.22046351]
["bitfinex","BTCUSD",1719688410054,0.0985,61139.0,61138.0,0.22146351]
["bitfinex","BTCUSD",1719688412872,0.0985,61139.0,61138.0,0.28816351]
["bitfinex","BTCUSD",1719688416391,0.0985,61139.0,61138.0,0.36636351]
["bitfinex","BTCUSD",1719688416615,0.0985,61139.0,61138.0,0.58636351]
["bitfinex","BTCUSD",1719688417020,0.0985,61139.0,61138.0,0.36636351]
["bitfinex","BTCUSD",1719688417427,0.0985,61139.0,61138.0,0.56636351]
["bitfinex","BTCUSD",1719688419207,0.1458621,61139.0,61138.0,0.56636351]
["bitfinex","BTCUSD",1719688420067,0.17495485,61139.0,61138.0,0.56636351]
["bitfinex","BTCUSD",1719688421048,0.17495485,61139.0,61138.0,0.56631261]
["bitfinex","BTCUSD",1719688423083,0.1748856,61139.0,61138.0,0.56631261]
["bitfinex","BTCUSD",1719688423284,0.17495485,61139.0,61138.0,0.56631261]
["bitfinex","BTCUSD",1719688425202,0.17495485,61139.0,61138.0,0.58631261]
["bitfinex","BTCUSD",1719688425415,0.17495485,61139.0,61138.0,0.56631261]
["bitfinex","BTCUSD",1719688425936,0.17495485,61139.0,61138.0,0.58631261]
["bitfinex","BTCUSD",1719688432842,0.17495485,61139.0,61138.0,0.78631261]
["bitfinex","BTCUSD",1719688433051,0.0713621,61139.0,61138.0,0.36631261]
["bitfinex","BTCUSD",1719688433248,0.0713621,61139.0,61138.0,0.78631261]
["bitfinex","BTCUSD",1719688433648,0.0713621,61139.0,61138.0,0.78531261]
["bitfinex","BTCUSD",1719688433852,0.0593621,61139.0,61138.0,0.78531261]
["bitfinex","BTCUSD",1719688434071,0.0643621,61139.0,61138.0,0.78631261]
["bitfinex","BTCUSD",1719688434239,0.0523621,61139.0,61138.0,0.78623661]
["bitfinex","BTCUSD",1719688434457,0.0523621,61139.0,61138.0,0.79726793]
["bitfinex","BTCUSD",1719688435144,0.005,61139.0,61138.0,1.10726793]
["bitfinex","BTCUSD",1719688435881,0.04891692,61142.0,61141.0,0.5713]
["bitfinex","BTCUSD",1719688436120,0.0745,61146.0,61141.0,0.86438118]
["bitfinex","BTCUSD",1719688436282,0.0745,61146.0,61145.0,0.5613]
["bitfinex","BTCUSD",1719688436485,0.0745,61146.0,61145.0,0.72363898]
["bitfinex","BTCUSD",1719688437394,0.0755,61146.0,61145.0,0.72363898]
["bitfinex","BTCUSD",1719688438103,0.0755,61146.0,61145.0,0.72830838]
["bitfinex","BTCUSD",1719688438444,0.0755,61146.0,61145.0,0.80127758]
["bitfinex","BTCUSD",1719688438801,0.0745,61146.0,61145.0,0.80127758]
["bitfinex","BTCUSD",1719688439000,0.0755,61146.0,61145.0,0.80127758]
["bitfinex","BTCUSD",1719688439852,0.1254452,61146.0,61145.0,0.80127758]
["bitfinex","BTCUSD",1719688440220,0.0509452,61146.0,61145.0,0.80127758]
["bitfinex","BTCUSD",1719688440385,0.0509452,61146.0,61145.0,1.00127758]
["bitfinex","BTCUSD",1719688440588,0.0509452,61146.0,61145.0,1.11127758]
["bitfinex","BTCUSD",1719688440806,0.0509452,61146.0,61145.0,1.10127758]
["bitfinex","BTCUSD",1719688441010,0.0509452,61146.0,61145.0,1.11127758]
["bitfinex","BTCUSD",1719688442216,0.002,61146.0,61145.0,1.11127758]
["bitfinex","BTCUSD",1719688446487,0.002,61146.0,61145.0,1.11752292]
["bitfinex","BTCUSD",1719688446939,0.002,61146.0,61145.0,1.10752292]
["bitfinex","BTCUSD",1719688447162,0.002,61146.0,61145.0,0.68752292]
["bitfinex","BTCUSD",1719688447347,0.002,61146.0,61145.0,1.10752292]
["bitfinex","BTCUSD",1719688449655,0.002,61146.0,61145.0,0.68762292]
["bitfinex","BTCUSD",1719688450639,0.002,61146.0,61145.0,1.11762292]
["bitfinex","BTCUSD",1719688450867,0.002,61146.0,61145.0,0.68762292]
["bitfinex","BTCUSD",1719688457667,0.002,61146.0,61145.0,1.10762292]
["bitfinex","BTCUSD",1719688458083,0.002,61146.0,61145.0,0.68762292]
["bitfinex","BTCUSD",1719688458609,0.002,61146.0,61145.0,1.10762292]
["bitfinex","BTCUSD",1719688464733,0.002,61146.0,61145.0,1.10527527]
["bitfinex","BTCUSD",1719688465147,0.002,61146.0,61145.0,0.68527527]
["bitfinex","BTCUSD",1719688465564,0.002,61146.0,61145.0,1.10527527]
["bitfinex","BTCUSD",1719688465767,0.002,61146.0,61145.0,0.68527527]
["bitfinex","BTCUSD",1719688465930,0.002,61146.0,61145.0,1.10527527]
["bitfinex","BTCUSD",1719688466344,0.0765,61146.0,61145.0,1.10527527]
["bitfinex","BTCUSD",1719688467227,0.07734,61146.0,61145.0,1.10527527]
["bitfinex","BTCUSD",1719688468579,0.07734,61146.0,61145.0,0.68527527]
["bitfinex","BTCUSD",1719688468778,0.07734,61146.0,61145.0,1.10527527]
["bitfinex","BTCUSD",1719688470177,0.07734,61146.0,61145.0,0.68527527]
["bitfinex","BTCUSD",1719688470401,0.07734,61146.0,61145.0,1.10527527]
["bitfinex","BTCUSD",1719688475845,0.07734,61146.0,61145.0,0.90527527]
["bitfinex","BTCUSD",1719688476049,0.07734,61146.0,61145.0,0.68527527]
["bitfinex","BTCUSD",1719688476454,0.07734,61146.0,61145.0,1.10527527]
["bitfinex","BTCUSD",1719688477586,0.42111351,61169.0,61150.0,0.02]
["bitfinex","BTCUSD",1719688477790,2.990794,61168.0,61151.0,0.18433898]
["bitfinex","BTCUSD",1719688477998,0.0745,61152.0,61151.0,0.19515381]
["bitfinex","BTCUSD",1719688478766,0.07430949,61152.0,61151.0,0.19515381]
["bitfinex","BTCUSD",1719688479798,0.07430949,61152.0,61151.0,0.21515381]
["bitfinex","BTCUSD",1719688480002,0.07430949,61152.0,61151.0,0.19515381]
["bitfinex","BTCUSD",1719688480201,0.07430949,61152.0,61151.0,0.39515381]
["bitfinex","BTCUSD",1719688480413,0.07430949,61152.0,61151.0,0.19515381]
["bitfinex","BTCUSD",1719688480611,0.08230949,61152.0,61151.0,0.39615381]
["bitfinex","BTCUSD",1719688480815,0.09130949,61152.0,61151.0,0.39715381]
["bitfinex","BTCUSD",1719688482358,0.09130949,61152.0,61151.0,0.19715381]
["bitfinex","BTCUSD",1719688486111,0.09130949,61152.0,61151.0,0.41715381]
["bitfinex","BTCUSD",1719688486331,0.09130949,61152.0,61151.0,0.39715381]
["bitfinex","BTCUSD",1719688486496,0.09130949,61152.0,61151.0,0.41715381]
["bitfinex","BTCUSD",1719688489480,0.13947983,61152.0,61151.0,0.41715381]
["bitfinex","BTCUSD",1719688495326,0.13947983,61152.0,61151.0,0.39715381]
["bitfinex","BTCUSD",1719688495757,0.13947983,61152.0,61151.0,0.41715381]
["bitfinex","BTCUSD",1719688496137,0.13947983,61152.0,61151.0,0.39715381]
["bitfinex","BTCUSD",1719688496339,0.13947983,61152.0,61151.0,0.19715381]
["bitfinex","BTCUSD",1719688496534,0.13947983,61152.0,61151.0,0.41715381]
["bitfinex","BTCUSD",1719688497693,0.13947983,61152.0,61151.0,0.19715381]
["bitfinex","BTCUSD",1719688499800,0.13947983,61152.0,61151.0,0.61715381]
["bitfinex","BTCUSD",1719688500123,0.13947983,61152.0,61151.0,0.61807781]
["bitfinex","BTCUSD",1719688500560,0.13947983,61152.0,61151.0,0.19807781]
["bitfinex","BTCUSD",1719688501120,0.13947983,61152.0,61151.0,0.61807781]
["bitfinex","BTCUSD",1719688501121,0.14031983,61152.0,61151.0,0.61807781]
["bitfinex","BTCUSD",1719688501328,0.14031983,61152.0,61151.0,0.41807781]
["bitfinex","BTCUSD",1719688504055,0.14031983,61152.0,61151.0,0.39807781]
["bitfinex","BTCUSD",1719688504709,0.14031983,61152.0,61151.0,0.37607781]
["bitfinex","BTCUSD",1719688504916,0.14031983,61152.0,61149.0,0.3433]
["bitfinex","BTCUSD",1719688504917,0.68072683,61152.0,61145.0,0.0001]
["bitfinex","BTCUSD",1719688505117,0.0745,61146.0,61145.0,0.01649506]
["bitfinex","BTCUSD",1719688506160,0.0745,61146.0,61145.0,0.01749506]
["bitfinex","BTCUSD",1719688507259,0.0745,61146.0,61145.0,0.01649506]
["bitfinex","BTCUSD",1719688507591,0.0825,61146.0,61145.0,0.01649506]
["bitfinex","BTCUSD",1719688508525,0.0885,61146.0,61145.0,0.01649506]
["bitfinex","BTCUSD",1719688508872,0.0805,61146.0,61145.0,0.01649506]
["bitfinex","BTCUSD",1719688509093,0.0745,61146.0,61145.0,0.01649506]
["bitfinex","BTCUSD",1719688509773,0.0875,61146.0,61145.0,0.01649506]
["bitfinex","BTCUSD",1719688510125,0.1015,61146.0,61145.0,0.01649506]
["bitfinex","BTCUSD",1719688510329,0.0875,61146.0,61145.0,0.0001]
["bitfinex","BTCUSD",1719688510823,0.1015,61146.0,61145.0,0.0001]
["bitfinex","BTCUSD",1719688518035,0.1015,61146.0,61145.0,3.136e-05]
["bitfinex","BTCUSD",1719688522528,0.10434855,61146.0,61145.0,3.136e-05]
["bitfinex","BTCUSD",1719688523375,0.1015,61146.0,61145.0,3.136e-05]
["bitfinex","BTCUSD",1719688530697,0.027,61146.0,61145.0,3.136e-05]
["bitfinex","BTCUSD",1719688530904,0.1015,61146.0,61145.0,3.136e-05]
["bitfinex","BTCUSD",1719688531112,0.027,61146.0,61145.0,3.136e-05]
["bitfinex","BTCUSD",1719688531360,0.1015,61146.0,61145.0,3.136e-05]
["bitfinex","BTCUSD",1719688535542,0.027,61146.0,61145.0,0.36237034]
["bitfinex","BTCUSD",1719688535752,0.1015,61146.0,61145.0,0.30607034]
["bitfinex","BTCUSD",1719688537949,0.1015,61146.0,61145.0,0.50607034]
["bitfinex","BTCUSD",1719688538936,0.027,61146.0,61145.0,0.79867737]
["bitfinex","BTCUSD",1719688539142,0.027,61146.0,61145.0,0.37867737]
["bitfinex","BTCUSD",1719688539349,0.027,61146.0,61145.0,0.79867737]
["bitfinex","BTCUSD",1719688540025,0.013,61146.0,61145.0,0.79867737]
["bitfinex","BTCUSD",1719688540503,0.008,61146.0,61145.0,0.79867737]
["bitfinex","BTCUSD",1719688540709,0.0745,61147.0,61145.0,0.65497737]
["bitfinex","BTCUSD",1719688540932,0.0745,61147.0,61146.0,0.61153672]
["bitfinex","BTCUSD",1719688541492,0.04901034,61152.0,61151.0,0.02]
["bitfinex","BTCUSD",1719688541697,0.04901034,61152.0,61151.0,0.30603898]
["bitfinex","BTCUSD",1719688541900,0.12351034,61152.0,61151.0,0.30603898]
["bitfinex","BTCUSD",1719688542298,0.12351034,61152.0,61151.0,0.52603898]
["bitfinex","BTCUSD",1719688543241,0.12351034,61152.0,61151.0,0.72603898]
["bitfinex","BTCUSD",1719688543788,0.12951034,61152.0,61151.0,0.72603898]
["bitfinex","BTCUSD",1719688544193,0.13451034,61152.0,61151.0,0.72603898]
["bitfinex","BTCUSD",1719688545187,0.13451034,61152.0,61151.0,0.59864288]
["bitfinex","BTCUSD",1719688546284,0.13451034,61152.0,61151.0,0.57864288]
["bitfinex","BTCUSD",1719688546685,0.13451034,61152.0,61151.0,0.37864288]
["bitfinex","BTCUSD",1719688546884,0.13451034,61152.0,61151.0,0.50603898]
["bitfinex","BTCUSD",1719688548325,0.13451034,61152.0,61151.0,0.30603898]
["bitfinex","BTCUSD",1719688562047,0.35482535,61172.0,61151.0,0.30603898]
["bitfinex","BTCUSD",1719688562255,0.0745,61152.0,61151.0,0.1437]
["bitfinex","BTCUSD",1719688562940,0.0745,61152.0,61151.0,0.17807]
["bitfinex","BTCUSD",1719688563589,0.0745,61152.0,61151.0,0.30603898]
["bitfinex","BTCUSD",1719688564840,0.07534,61152.0,61151.0,0.30603898]
["bitfinex","BTCUSD",1719688565196,0.07818659,61152.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719688565393,0.08218659,61152.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719688565912,0.07934,61152.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719688571488,0.07934,61152.0,61145.0,0.00095536]
["bitfinex","BTCUSD",1719688571642,0.00484,61152.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719688571840,0.0745,61147.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719688572902,0.0745,61147.0,61146.0,0.16333898]
["bitfinex","BTCUSD",1719688573092,0.0745,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719688573296,0.0745,61147.0,61145.0,0.01735042]
["bitfinex","BTCUSD",1719688573439,0.0745,61147.0,61145.0,0.1796894]
["bitfinex","BTCUSD",1719688574316,0.0745,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719688575368,0.0795,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719688575573,0.0795,61147.0,61145.0,0.1796894]
["bitfinex","BTCUSD",1719688575768,0.0805,61147.0,61145.0,0.1806894]
["bitfinex","BTCUSD",1719688575973,0.0855,61147.0,61145.0,0.1806894]
["bitfinex","BTCUSD",1719688576227,0.0795,61147.0,61145.0,0.1796894]
["bitfinex","BTCUSD",1719688576471,0.0855,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719688576672,0.0855,61147.0,61145.0,0.16329434]
["bitfinex","BTCUSD",1719688577086,0.0915,61147.0,61145.0,0.16425427]
["bitfinex","BTCUSD",1719688577520,0.25108608,61164.0,61145.0,0.16325427]
["bitfinex","BTCUSD",1719688577652,0.0745,61146.0,61145.0,0.16325427]
["bitfinex","BTCUSD",1719688578120,0.0744,61146.0,61145.0,0.16325427]
["bitfinex","BTCUSD",1719688579159,0.0784,61146.0,61145.0,0.16325427]
["bitfinex","BTCUSD",1719688579560,0.0834,61146.0,61145.0,0.16425427]
["bitfinex","BTCUSD",1719688580332,0.0833,61146.0,61145.0,0.16425427]
["bitfinex","BTCUSD",1719688581549,0.0832,61146.0,61145.0,0.16425427]
["bitfinex","BTCUSD",1719688585776,0.0835,61146.0,61145.0,0.16425427]
["bitfinex","BTCUSD",1719688585994,0.0835,61146.0,61145.0,0.16435427]
["bitfinex","BTCUSD",1719688586380,0.08634822,61146.0,61145.0,0.16435427]
["bitfinex","BTCUSD",1719688587166,0.0835,61146.0,61145.0,0.23935427]
["bitfinex","BTCUSD",1719688590590,0.12877,61146.0,61145.0,0.23935427]
["bitfinex","BTCUSD",1719688592005,0.03000544,61164.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719688592210,0.0745,61147.0,61146.0,0.17873404]
["bitfinex","BTCUSD",1719688593792,0.0805,61147.0,61146.0,0.17973404]
["bitfinex","BTCUSD",1719688594943,0.0805,61147.0,61146.0,0.18073404]
["bitfinex","BTCUSD",1719688595465,0.0805,61147.0,61146.0,0.17973404]
["bitfinex","BTCUSD",1719688595961,0.0845,61147.0,61146.0,0.17973404]
["bitfinex","BTCUSD",1719688597414,0.0845,61147.0,61146.0,0.16333898]
["bitfinex","BTCUSD",1719688598113,0.08534,61147.0,61146.0,0.16333898]
["bitfinex","BTCUSD",1719688598612,0.08534,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719688599321,0.09841,61164.0,61146.0,0.001]
["bitfinex","BTCUSD",1719688599520,0.0745,61147.0,61146.0,0.01739506]
["bitfinex","BTCUSD",1719688601330,0.0745,61147.0,61146.0,0.01839506]
["bitfinex","BTCUSD",1719688601917,0.0745,61147.0,61146.0,0.01739506]
["bitfinex","BTCUSD",1719688602333,0.0785,61147.0,61146.0,0.01739506]
["bitfinex","BTCUSD",1719688603791,0.0785,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719688604747,2.101162,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719688605060,1.422207,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719688605254,1.58454071,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719688605463,1.422207,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719688607619,1.422207,61147.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719688607848,0.0745,61140.0,61139.0,0.01731906]
["bitfinex","BTCUSD",1719688608552,0.07441403,61140.0,61139.0,0.01731906]
["bitfinex","BTCUSD",1719688610579,0.07841403,61140.0,61139.0,0.01731906]
["bitfinex","BTCUSD",1719688610777,0.07931403,61140.0,61139.0,0.02231906]
["bitfinex","BTCUSD",1719688611010,0.005,61140.0,61139.0,0.02231906]
["bitfinex","BTCUSD",1719688611163,0.0795,61140.0,61139.0,0.02231906]
["bitfinex","BTCUSD",1719688611391,0.0785,61140.0,61139.0,0.01731906]
["bitfinex","BTCUSD",1719688611570,0.0805,61140.0,61139.0,0.01731906]
["bitfinex","BTCUSD",1719688613123,0.0805,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719688615178,0.0805,61140.0,61139.0,0.001024]
["bitfinex","BTCUSD",1719688620373,0.0805,61140.0,61133.0,0.06]
["bitfinex","BTCUSD",1719688620374,0.0547,61139.0,61133.0,0.06]
["bitfinex","BTCUSD",1719688620580,0.0745,61134.0,61133.0,0.01639506]
["bitfinex","BTCUSD",1719688620912,0.669637,61134.0,61133.0,0.01639506]
["bitfinex","BTCUSD",1719688621122,0.759525,61134.0,61133.0,0.01639506]
["bitfinex","BTCUSD",1719688621320,0.09437829,61134.0,61133.0,0.01639506]
["bitfinex","BTCUSD",1719688622277,0.09437829,61134.0,61133.0,0.01739506]
["bitfinex","BTCUSD",1719688622278,0.77940329,61134.0,61133.0,0.01739506]
["bitfinex","BTCUSD",1719688623034,0.69003329,61134.0,61133.0,0.02239506]
["bitfinex","BTCUSD",1719688623243,0.69003329,61134.0,61133.0,0.01739506]
["bitfinex","BTCUSD",1719688623643,0.69303329,61134.0,61133.0,0.01639506]
["bitfinex","BTCUSD",1719688623838,0.69293329,61134.0,61133.0,0.01639506]
["bitfinex","BTCUSD",1719688624041,0.69493329,61134.0,61133.0,0.01639506]
["bitfinex","BTCUSD",1719688624244,0.675155,61134.0,61133.0,0.01639506]
["bitfinex","BTCUSD",1719688624847,0.675155,61134.0,61128.0,0.1409]
["bitfinex","BTCUSD",1719688625013,0.0547,61132.0,61129.0,0.16233898]
["bitfinex","BTCUSD",1719688625216,0.0745,61130.0,61129.0,0.16233898]
["bitfinex","BTCUSD",1719688625618,0.0745,61130.0,61129.0,0.15820462]
["bitfinex","BTCUSD",1719688627334,0.0745,61130.0,61129.0,0.16020462]
["bitfinex","BTCUSD",1719688627668,0.0745,61130.0,61129.0,0.16320462]
["bitfinex","BTCUSD",1719688629284,0.0744,61130.0,61129.0,0.16320462]
["bitfinex","BTCUSD",1719688629497,0.0745,61130.0,61129.0,0.16320462]
["bitfinex","BTCUSD",1719688629893,0.0745,61130.0,61129.0,0.16412862]
["bitfinex","BTCUSD",1719688630093,0.0745,61130.0,61129.0,0.005924]
["bitfinex","BTCUSD",1719688630291,0.0745,61130.0,61126.0,0.1409]
["bitfinex","BTCUSD",1719688630508,0.0547,61134.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719688630684,0.0745,61128.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719688631741,0.0296397,61134.0,61128.0,0.0809]
["bitfinex","BTCUSD",1719688631878,0.652965,61133.0,61129.0,0.06]
["bitfinex","BTCUSD",1719688632259,0.0745,61130.0,61129.0,0.06]
["bitfinex","BTCUSD",1719688632680,0.0745,61130.0,61129.0,0.0601]
["bitfinex","BTCUSD",1719688633821,0.0745,61130.0,61129.0,0.0621]
["bitfinex","BTCUSD",1719688634629,0.0745,61130.0,61129.0,0.0641]
["bitfinex","BTCUSD",1719688634802,0.00538706,61146.0,61130.0,0.0821]
["bitfinex","BTCUSD",1719688635159,0.0745,61131.0,61130.0,0.0821]
["bitfinex","BTCUSD",1719688636293,0.0745,61131.0,61130.0,0.0831]
["bitfinex","BTCUSD",1719688637756,0.0745,61131.0,61130.0,0.0841]
["bitfinex","BTCUSD",1719688643262,0.0745,61131.0,61130.0,0.148]
["bitfinex","BTCUSD",1719688645620,0.10424109,61131.0,61130.0,0.148]
["bitfinex","BTCUSD",1719688646764,0.15319915,61131.0,61130.0,0.148]
["bitfinex","BTCUSD",1719688647168,0.11767254,61145.0,61130.0,0.148]
["bitfinex","BTCUSD",1719688647365,0.0745,61131.0,61130.0,0.148]
["bitfinex","BTCUSD",1719688648115,0.0745,61131.0,61130.0,0.147]
["bitfinex","BTCUSD",1719688650691,0.0745,61131.0,61130.0,0.148]
["bitfinex","BTCUSD",1719688659644,0.12315527,61131.0,61130.0,0.148]
["bitfinex","BTCUSD",1719688660696,0.15281932,61131.0,61130.0,0.148]
["bitfinex","BTCUSD",1719688661355,0.15281932,61131.0,61130.0,0.14795242]
["bitfinex","BTCUSD",1719688661528,0.15281932,61131.0,61130.0,0.14887642]
["bitfinex","BTCUSD",1719688662597,0.02015857,61145.0,61130.0,0.14887642]
["bitfinex","BTCUSD",1719688662812,0.0745,61131.0,61130.0,0.14887642]
["bitfinex","BTCUSD",1719688664081,0.0745,61131.0,61130.0,0.14787642]
["bitfinex","BTCUSD",1719688665227,0.0745,61131.0,61130.0,0.14887642]
["bitfinex","BTCUSD",1719688677309,0.0745,61131.0,61130.0,0.14882276]
["bitfinex","BTCUSD",1719688677528,0.12338901,61131.0,61130.0,0.14882276]
["bitfinex","BTCUSD",1719688678680,0.15272433,61131.0,61130.0,0.14882276]
["bitfinex","BTCUSD",1719688693592,0.15272433,61131.0,61130.0,0.002924]
["bitfinex","BTCUSD",1719688693993,0.16492433,61131.0,61130.0,0.002924]
["bitfinex","BTCUSD",1719688696034,0.09841,61142.0,61130.0,0.002924]
["bitfinex","BTCUSD",1719688696204,0.0745,61131.0,61123.0,0.0815]
["bitfinex","BTCUSD",1719688696438,0.0745,61124.0,61123.0,0.24383898]
["bitfinex","BTCUSD",1719688696648,0.0745,61124.0,61123.0,0.3706007]
["bitfinex","BTCUSD",1719688697492,0.0744,61124.0,61123.0,0.3706007]
["bitfinex","BTCUSD",1719688698241,0.0754,61124.0,61123.0,0.3796007]
["bitfinex","BTCUSD",1719688699257,0.0764,61124.0,61123.0,0.3826007]
["bitfinex","BTCUSD",1719688699993,0.0764,61124.0,61123.0,0.22026172]
["bitfinex","BTCUSD",1719688700227,0.0764,61124.0,61123.0,0.0935]
["bitfinex","BTCUSD",1719688700456,0.0764,61124.0,61123.0,0.10989506]
["bitfinex","BTCUSD",1719688701306,0.0764,61124.0,61123.0,0.02839506]
["bitfinex","BTCUSD",1719688701658,0.0764,61124.0,61123.0,0.012]
["bitfinex","BTCUSD",1719688702082,0.0764,61124.0,61119.0,0.0815]
["bitfinex","BTCUSD",1719688702513,0.0745,61121.0,61119.0,0.09789506]
["bitfinex","BTCUSD",1719688703511,0.0745,61121.0,61119.0,0.10589506]
["bitfinex","BTCUSD",1719688703778,0.0745,61121.0,61119.0,0.09789506]
["bitfinex","BTCUSD",1719688704054,0.0745,61121.0,61119.0,0.10589506]
["bitfinex","BTCUSD",1719688704055,0.0755,61121.0,61119.0,0.10589506]
["bitfinex","BTCUSD",1719688705075,0.0755,61121.0,61119.0,0.10689506]
["bitfinex","BTCUSD",1719688705666,0.0755,61121.0,61119.0,0.10589506]
["bitfinex","BTCUSD",1719688706244,0.0765,61121.0,61119.0,0.10589506]
["bitfinex","BTCUSD",1719688706873,0.0765,61121.0,61120.0,0.14710346]
["bitfinex","BTCUSD",1719688706874,0.002,61121.0,61120.0,0.14710346]
["bitfinex","BTCUSD",1719688707040,0.002,61121.0,61120.0,0.22860346]
["bitfinex","BTCUSD",1719688707041,0.0765,61121.0,61120.0,0.22860346]
["bitfinex","BTCUSD",1719688707764,0.0755,61121.0,61120.0,0.22860346]
["bitfinex","BTCUSD",1719688708576,0.0765,61121.0,61120.0,0.22960346]
["bitfinex","BTCUSD",1719688712082,0.0765,61121.0,61120.0,0.1483]
["bitfinex","BTCUSD",1719688723647,0.0765,61121.0,61120.0,0.0825]
["bitfinex","BTCUSD",1719688724063,0.0765,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719688725884,0.002,61121.0,61120.0,0.58333898]
["bitfinex","BTCUSD",1719688726096,0.002,61121.0,61120.0,0.66219]
["bitfinex","BTCUSD",1719688733808,0.002,61121.0,61120.0,0.73099]
["bitfinex","BTCUSD",1719688737224,0.002,61121.0,61120.0,0.31099]
["bitfinex","BTCUSD",1719688737608,0.002,61121.0,61120.0,0.73099]
["bitfinex","BTCUSD",1719688739589,0.002,61121.0,61120.0,0.81539]
["bitfinex","BTCUSD",1719688740870,0.002,61121.0,61120.0,0.39539]
["bitfinex","BTCUSD",1719688741099,0.002,61121.0,61120.0,0.81539]
["bitfinex","BTCUSD",1719688755351,0.002,61121.0,61120.0,0.73653898]
["bitfinex","BTCUSD",1719688761729,0.002,61121.0,61120.0,0.73746298]
["bitfinex","BTCUSD",1719688765041,0.002,61121.0,61120.0,0.31746298]
["bitfinex","BTCUSD",1719688766332,0.002,61121.0,61120.0,0.73746298]
["bitfinex","BTCUSD",1719688779458,0.37801874,61139.0,61120.0,0.73746298]
["bitfinex","BTCUSD",1719688779660,0.0745,61125.0,61124.0,0.08130346]
["bitfinex","BTCUSD",1719688779863,0.0745,61125.0,61124.0,0.24364244]
["bitfinex","BTCUSD",1719688780139,0.0745,61125.0,61124.0,0.46364244]
["bitfinex","BTCUSD",1719688782220,0.0745,61125.0,61124.0,0.44364244]
["bitfinex","BTCUSD",1719688782397,0.0745,61125.0,61124.0,0.46664244]
["bitfinex","BTCUSD",1719688782398,0.0765,61125.0,61124.0,0.46664244]
["bitfinex","BTCUSD",1719688782578,0.0765,61125.0,61124.0,0.55822434]
["bitfinex","BTCUSD",1719688783150,0.0765,61125.0,61124.0,0.33822434]
["bitfinex","BTCUSD",1719688783355,0.0765,61125.0,61124.0,0.55822434]
["bitfinex","BTCUSD",1719688786420,0.0765,61125.0,61124.0,0.53822434]
["bitfinex","BTCUSD",1719688791688,0.0765,61125.0,61124.0,0.55822434]
["bitfinex","BTCUSD",1719688793463,0.07734,61125.0,61124.0,0.55822434]
["bitfinex","BTCUSD",1719688794184,0.07734,61125.0,61124.0,0.55814545]
["bitfinex","BTCUSD",1719688794428,0.1254098,61125.0,61124.0,0.55814545]
["bitfinex","BTCUSD",1719688794904,0.1254098,61125.0,61124.0,0.53814545]
["bitfinex","BTCUSD",1719688801419,0.1254098,61125.0,61124.0,0.003]
["bitfinex","BTCUSD",1719688807257,0.12536084,61125.0,61124.0,0.003]
["bitfinex","BTCUSD",1719688807860,1.16567784,61125.0,61124.0,0.003]
["bitfinex","BTCUSD",1719688809112,1.20036143,61125.0,61124.0,0.003]
["bitfinex","BTCUSD",1719688812303,1.20032707,61125.0,61124.0,0.003]
["bitfinex","BTCUSD",1719688814739,0.81914803,61125.0,61124.0,0.003]
["bitfinex","BTCUSD",1719688815017,0.89364803,61125.0,61124.0,0.003]
["bitfinex","BTCUSD",1719688815218,0.08555903,61125.0,61124.0,0.003]
["bitfinex","BTCUSD",1719688815420,0.16005903,61125.0,61124.0,0.003]
["bitfinex","BTCUSD",1719688815625,0.1254098,61125.0,61124.0,0.1523]
["bitfinex","BTCUSD",1719688816780,0.0509098,61125.0,61124.0,0.1523]
["bitfinex","BTCUSD",1719688816987,0.0509098,61125.0,61124.0,0.75819413]
["bitfinex","BTCUSD",1719688817196,0.0509098,61125.0,61124.0,0.33819413]
["bitfinex","BTCUSD",1719688817416,0.00284,61125.0,61124.0,0.95819413]
["bitfinex","BTCUSD",1719688833305,0.00284,61125.0,61124.0,0.53819413]
["bitfinex","BTCUSD",1719688834242,0.00284,61125.0,61124.0,0.75819413]
["bitfinex","BTCUSD",1719688835416,0.00284,61125.0,61124.0,0.95819413]
["bitfinex","BTCUSD",1719688835562,0.00284,61125.0,61124.0,0.75819413]
["bitfinex","BTCUSD",1719688839356,0.00284,61125.0,61124.0,0.55819413]
["bitfinex","BTCUSD",1719688839555,0.00284,61125.0,61124.0,0.75819413]
["bitfinex","BTCUSD",1719688839978,0.07734,61125.0,61124.0,0.73819413]
["bitfinex","BTCUSD",1719688840614,0.07734,61125.0,61124.0,0.58889413]
["bitfinex","BTCUSD",1719688840843,0.07734,61125.0,61124.0,0.56533898]
["bitfinex","BTCUSD",1719688840977,0.07734,61125.0,61124.0,0.36533898]
["bitfinex","BTCUSD",1719688846320,0.07734,61125.0,61124.0,0.16533898]
["bitfinex","BTCUSD",1719688846652,0.07734,61125.0,61124.0,0.36533898]
["bitfinex","BTCUSD",1719688847152,0.35035937,61146.0,61124.0,0.41019802]
["bitfinex","BTCUSD",1719688847341,0.0745,61125.0,61124.0,0.41019802]
["bitfinex","BTCUSD",1719688847597,0.0745,61125.0,61124.0,0.36533898]
["bitfinex","BTCUSD",1719688848179,0.0745,61125.0,61124.0,0.36333898]
["bitfinex","BTCUSD",1719688848391,0.0745,61125.0,61124.0,0.36433898]
["bitfinex","BTCUSD",1719688849025,0.0745,61125.0,61124.0,0.36333898]
["bitfinex","BTCUSD",1719688849226,0.0755,61125.0,61124.0,0.37133898]
["bitfinex","BTCUSD",1719688849419,0.0755,61125.0,61124.0,0.43879802]
["bitfinex","BTCUSD",1719688849859,0.0755,61125.0,61124.0,0.43779802]
["bitfinex","BTCUSD",1719688850064,0.0755,61125.0,61124.0,0.43879802]
["bitfinex","BTCUSD",1719688850237,0.0755,61125.0,61124.0,0.43779802]
["bitfinex","BTCUSD",1719688850679,0.0765,61125.0,61124.0,0.44479802]
["bitfinex","BTCUSD",1719688852738,0.0765,61125.0,61124.0,0.37733898]
["bitfinex","BTCUSD",1719688859999,0.12543426,61125.0,61124.0,0.37733898]
["bitfinex","BTCUSD",1719688861436,0.12543426,61125.0,61124.0,0.37727213]
["bitfinex","BTCUSD",1719688865107,0.12543426,61125.0,61124.0,0.17727213]
["bitfinex","BTCUSD",1719688865286,0.12543426,61125.0,61124.0,0.37727213]
["bitfinex","BTCUSD",1719688865486,0.12543426,61125.0,61124.0,0.43899449]
["bitfinex","BTCUSD",1719688867397,0.12543426,61125.0,61124.0,0.37727213]
["bitfinex","BTCUSD",1719688869939,0.12543426,61125.0,61124.0,0.57727213]
["bitfinex","BTCUSD",1719688873669,0.12543426,61125.0,61124.0,0.37727213]
["bitfinex","BTCUSD",1719688877571,0.12543426,61125.0,61124.0,0.17727213]
["bitfinex","BTCUSD",1719688877755,0.12543426,61125.0,61124.0,0.37727213]
["bitfinex","BTCUSD",1719688878517,0.12543426,61125.0,61124.0,0.48099449]
["bitfinex","BTCUSD",1719688880902,0.12543426,61125.0,61124.0,0.37727213]
["bitfinex","BTCUSD",1719688882040,0.05093426,61125.0,61124.0,0.39727213]
["bitfinex","BTCUSD",1719688882241,0.05093426,61125.0,61124.0,0.56177213]
["bitfinex","BTCUSD",1719688882649,0.05093426,61125.0,61124.0,0.36177213]
["bitfinex","BTCUSD",1719688882906,0.002,61125.0,61124.0,1.09177213]
["bitfinex","BTCUSD",1719688883047,0.002,61125.0,61124.0,1.25398449]
["bitfinex","BTCUSD",1719688884087,0.03112786,61153.0,61139.0,0.0899]
["bitfinex","BTCUSD",1719688884242,0.0745,61141.0,61140.0,0.18533898]
["bitfinex","BTCUSD",1719688886363,0.0795,61141.0,61140.0,0.18533898]
["bitfinex","BTCUSD",1719688886679,0.0795,61141.0,61140.0,0.22166238]
["bitfinex","BTCUSD",1719688886805,0.0865,61141.0,61140.0,0.22266238]
["bitfinex","BTCUSD",1719688890916,0.08734,61141.0,61140.0,0.22266238]
["bitfinex","BTCUSD",1719688893420,0.08696877,61141.0,61140.0,0.22266238]
["bitfinex","BTCUSD",1719688898784,0.08696877,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1719688899625,0.08696877,61141.0,61140.0,0.0011]
["bitfinex","BTCUSD",1719688903822,0.13405116,61141.0,61140.0,0.0011]
["bitfinex","BTCUSD",1719688904431,0.45407435,61156.0,61140.0,0.0011]
["bitfinex","BTCUSD",1719688904666,2.9679985,61155.0,61141.0,0.02600035]
["bitfinex","BTCUSD",1719688904865,2.9679985,61155.0,61142.0,0.023]
["bitfinex","BTCUSD",1719688904866,2.804125,61155.0,61142.0,0.023]
["bitfinex","BTCUSD",1719688905067,0.0745,61143.0,61142.0,0.023]
["bitfinex","BTCUSD",1719688906137,0.0745,61143.0,61140.0,0.0001]
["bitfinex","BTCUSD",1719688906545,0.0745,61143.0,61142.0,0.001]
["bitfinex","BTCUSD",1719688906546,0.0835,61143.0,61142.0,0.001]
["bitfinex","BTCUSD",1719688906720,0.0835,61143.0,61142.0,0.024]
["bitfinex","BTCUSD",1719688907141,0.0915,61143.0,61142.0,0.025]
["bitfinex","BTCUSD",1719688907347,0.0825,61143.0,61142.0,0.024]
["bitfinex","BTCUSD",1719688907548,0.0915,61143.0,61142.0,0.001]
["bitfinex","BTCUSD",1719688907777,0.0915,61143.0,61142.0,0.024]
["bitfinex","BTCUSD",1719688908607,0.0915,61143.0,61142.0,0.001]
["bitfinex","BTCUSD",1719688908783,0.0825,61143.0,61142.0,0.024]
["bitfinex","BTCUSD",1719688908984,0.0586303,61162.0,61142.0,0.024]
["bitfinex","BTCUSD",1719688909191,0.0187906,61158.0,61146.0,0.08130346]
["bitfinex","BTCUSD",1719688909400,0.0745,61147.0,61142.0,0.04300035]
["bitfinex","BTCUSD",1719688909721,0.0745,61143.0,61142.0,0.002]
["bitfinex","BTCUSD",1719688909927,0.0745,61143.0,61140.0,0.0231]
["bitfinex","BTCUSD",1719688910135,0.0745,61143.0,61142.0,0.001]
["bitfinex","BTCUSD",1719688910335,0.0745,61143.0,61142.0,0.002]
["bitfinex","BTCUSD",1719688910494,0.0745,61143.0,61142.0,0.001]
["bitfinex","BTCUSD",1719688910691,0.0745,61143.0,61142.0,0.002]
["bitfinex","BTCUSD",1719688911513,0.0745,61143.0,61142.0,0.001]
["bitfinex","BTCUSD",1719688912063,0.0745,61143.0,61142.0,0.023]
["bitfinex","BTCUSD",1719688912412,0.0795,61143.0,61142.0,0.024]
["bitfinex","BTCUSD",1719688921026,0.0795,61143.0,61142.0,0.02392301]
["bitfinex","BTCUSD",1719688924108,0.0795,61143.0,61142.0,0.07191566]
["bitfinex","BTCUSD",1719688924329,0.12778374,61143.0,61142.0,0.07191566]
["bitfinex","BTCUSD",1719688925734,0.12778374,61143.0,61142.0,0.02392301]
["bitfinex","BTCUSD",1719688934548,0.05328374,61143.0,61142.0,0.02392301]
["bitfinex","BTCUSD",1719688944479,0.05328374,61143.0,61142.0,0.55826199]
["bitfinex","BTCUSD",1719688944709,0.05328374,61143.0,61142.0,0.75826199]
["bitfinex","BTCUSD",1719688945426,0.05328374,61143.0,61142.0,0.95826199]
["bitfinex","BTCUSD",1719688945667,0.05328374,61143.0,61142.0,1.18067854]
["bitfinex","BTCUSD",1719688945846,0.005,61143.0,61142.0,1.18067854]
["bitfinex","BTCUSD",1719688946466,0.005,61143.0,61142.0,1.17067854]
["bitfinex","BTCUSD",1719688946874,0.0745,61158.0,61152.0,0.152]
["bitfinex","BTCUSD",1719688947112,0.0745,61155.0,61153.0,0.08130346]
["bitfinex","BTCUSD",1719688948459,0.0865,61155.0,61153.0,0.08230346]
["bitfinex","BTCUSD",1719688948666,0.0895,61155.0,61153.0,0.08330346]
["bitfinex","BTCUSD",1719688948863,0.0895,61155.0,61154.0,0.023]
["bitfinex","BTCUSD",1719688950523,0.0745,61155.0,61154.0,0.023]
["bitfinex","BTCUSD",1719688950730,0.0775,61155.0,61154.0,0.024]
["bitfinex","BTCUSD",1719688950940,0.0895,61155.0,61154.0,0.025]
["bitfinex","BTCUSD",1719688954470,0.09034,61155.0,61154.0,0.025]
["bitfinex","BTCUSD",1719688959719,0.09034,61155.0,61154.0,0.0251]
["bitfinex","BTCUSD",1719688960323,0.09034,61155.0,61154.0,0.0021]
["bitfinex","BTCUSD",1719688993195,0.09034,61155.0,61154.0,0.0891]
["bitfinex","BTCUSD",1719688993403,0.19631884,61169.0,61154.0,0.00464949]
["bitfinex","BTCUSD",1719688993608,0.19631884,61169.0,61154.0,0.01639506]
["bitfinex","BTCUSD",1719688993609,0.0745,61155.0,61154.0,0.01639506]
["bitfinex","BTCUSD",1719688995718,0.0745,61155.0,61154.0,0.04039506]
["bitfinex","BTCUSD",1719688996038,0.0745,61155.0,61154.0,0.04049506]
["bitfinex","BTCUSD",1719688996237,0.0745,61155.0,61154.0,0.03949506]
["bitfinex","BTCUSD",1719688996621,0.0775,61155.0,61154.0,0.04049506]
["bitfinex","BTCUSD",1719688999498,0.0775,61155.0,61154.0,0.0241]
["bitfinex","BTCUSD",1719688999638,0.0775,61155.0,61154.0,0.0011]
["bitfinex","BTCUSD",1719689007497,0.0775,61155.0,61154.0,0.0011]
["bitfinex","BTCUSD",1719689007653,0.0027,61154.0,61151.0,0.00805668]
["bitfinex","BTCUSD",1719689007855,0.0745,61152.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719689008085,0.0745,61152.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719689008086,0.0027,61151.0,61142.0,0.088324]
["bitfinex","BTCUSD",1719689008292,0.0745,61144.0,61142.0,0.20471906]
["bitfinex","BTCUSD",1719689008490,0.833827,61143.0,61142.0,0.20471906]
["bitfinex","BTCUSD",1719689008684,0.762431,61143.0,61142.0,0.20471906]
["bitfinex","BTCUSD",1719689008938,0.747431,61143.0,61142.0,0.20471906]
["bitfinex","BTCUSD",1719689009105,0.77026808,61143.0,61142.0,0.20471906]
["bitfinex","BTCUSD",1719689009524,0.747431,61143.0,61142.0,0.20671906]
["bitfinex","BTCUSD",1719689009772,0.78309933,61143.0,61142.0,0.20771906]
["bitfinex","BTCUSD",1719689009886,0.78309933,61143.0,61142.0,0.23071906]
["bitfinex","BTCUSD",1719689010095,0.78499933,61143.0,61142.0,0.23071906]
["bitfinex","BTCUSD",1719689011105,0.78499933,61143.0,61142.0,0.22771906]
["bitfinex","BTCUSD",1719689011504,0.78799933,61143.0,61142.0,0.22771906]
["bitfinex","BTCUSD",1719689011710,0.04066833,61143.0,61142.0,0.22771906]
["bitfinex","BTCUSD",1719689011913,0.87245233,61143.0,61142.0,0.22771906]
["bitfinex","BTCUSD",1719689012122,0.87245233,61143.0,61142.0,0.04031906]
["bitfinex","BTCUSD",1719689012722,0.836784,61143.0,61142.0,0.04031906]
["bitfinex","BTCUSD",1719689012905,0.8722089,61143.0,61142.0,0.04031906]
["bitfinex","BTCUSD",1719689013496,0.96743438,61143.0,61142.0,0.04031906]
["bitfinex","BTCUSD",1719689013706,0.96743438,61143.0,61142.0,0.023924]
["bitfinex","BTCUSD",1719689013901,0.96743438,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719689014542,0.8721089,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719689014915,0.59042003,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719689015954,0.58923067,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719689016335,0.55499513,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719689016538,0.58923067,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719689016962,0.58913067,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719689017177,0.58903067,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719689017576,0.63394614,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719689019058,0.5997106,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719689019354,0.63406262,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719689019556,0.63406262,61143.0,61142.0,0.001024]
["bitfinex","BTCUSD",1719689019909,0.5996106,61143.0,61142.0,0.001024]
["bitfinex","BTCUSD",1719689020114,0.6339038,61143.0,61142.0,0.001024]
["bitfinex","BTCUSD",1719689023138,0.6339038,61143.0,61142.0,0.160724]
["bitfinex","BTCUSD",1719689023340,0.6339038,61143.0,61142.0,0.183724]
["bitfinex","BTCUSD",1719689024325,0.5996106,61143.0,61142.0,0.183724]
["bitfinex","BTCUSD",1719689026183,0.04491547,61143.0,61142.0,0.183724]
["bitfinex","BTCUSD",1719689026398,0.0745,61144.0,61142.0,0.183724]
["bitfinex","BTCUSD",1719689026606,0.0745,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689026808,1.556856,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689027223,1.478129,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689027431,1.482129,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689028040,1.5125629,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689028245,1.487129,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689028451,1.5215629,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689028736,1.5165629,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689029079,1.5215629,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689030551,1.56702771,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689030943,1.56702769,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689031172,1.56700703,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689034407,1.56703396,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689035948,1.56698795,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689037695,1.56711788,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689038134,1.53259381,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689038338,1.56710989,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689040634,1.53259381,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689040804,1.56701939,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1719689041767,0.0019,61143.0,61142.0,0.001024]
["bitfinex","BTCUSD",1719689041966,2.584391,61143.0,61142.0,0.001024]
["bitfinex","BTCUSD",1719689042194,1.93253658,61143.0,61142.0,0.001024]
["bitfinex","BTCUSD",1719689043069,1.95295558,61143.0,61142.0,0.002024]
["bitfinex","BTCUSD",1719689043267,1.95311209,61143.0,61142.0,0.002024]
["bitfinex","BTCUSD",1719689043479,1.97969418,61143.0,61142.0,0.001024]
["bitfinex","BTCUSD",1719689043680,1.97969418,61143.0,61142.0,0.002024]
["bitfinex","BTCUSD",1719689043885,1.98969418,61143.0,61142.0,0.002024]
["bitfinex","BTCUSD",1719689044293,1.80630718,61143.0,61142.0,0.002024]
["bitfinex","BTCUSD",1719689044525,1.78626318,61143.0,61142.0,0.002024]
["bitfinex","BTCUSD",1719689044721,1.56809009,61143.0,61142.0,0.002024]
["bitfinex","BTCUSD",1719689044922,1.58109009,61143.0,61142.0,0.003024]
["bitfinex","BTCUSD",1719689046444,1.58111936,61143.0,61142.0,0.003024]
["bitfinex","BTCUSD",1719689049532,1.546508,61143.0,61142.0,0.003024]
["bitfinex","BTCUSD",1719689049747,1.58102327,61143.0,61142.0,0.003024]
["bitfinex","BTCUSD",1719689052671,1.58085523,61143.0,61142.0,0.003024]
["bitfinex","BTCUSD",1719689055495,1.58085523,61143.0,61142.0,0.026024]
["bitfinex","BTCUSD",1719689055658,1.58085523,61143.0,61139.0,0.0838]
["bitfinex","BTCUSD",1719689055885,0.0745,61141.0,61139.0,0.0838]
["bitfinex","BTCUSD",1719689056214,0.10883052,61141.0,61139.0,0.0838]
["bitfinex","BTCUSD",1719689056421,1.193548,61140.0,61139.0,0.0838]
["bitfinex","BTCUSD",1719689056781,1.193548,61140.0,61139.0,0.0848]
["bitfinex","BTCUSD",1719689057205,1.193548,61140.0,61139.0,0.0858]
["bitfinex","BTCUSD",1719689057407,1.193548,61140.0,61139.0,0.0848]
["bitfinex","BTCUSD",1719689057608,1.22787852,61140.0,61139.0,0.0838]
["bitfinex","BTCUSD",1719689057811,1.23687852,61140.0,61139.0,0.0848]
["bitfinex","BTCUSD",1719689058774,1.24587852,61140.0,61139.0,0.0858]
["bitfinex","BTCUSD",1719689058965,1.24577852,61140.0,61139.0,0.0858]
["bitfinex","BTCUSD",1719689059816,1.211448,61140.0,61139.0,0.0858]
["bitfinex","BTCUSD",1719689059997,1.24582517,61140.0,61139.0,0.0858]
["bitfinex","BTCUSD",1719689062636,1.24581523,61140.0,61139.0,0.0858]
["bitfinex","BTCUSD",1719689063266,1.24571523,61140.0,61139.0,0.0858]
["bitfinex","BTCUSD",1719689063469,1.19349023,61140.0,61139.0,0.0858]
["bitfinex","BTCUSD",1719689064307,0.05236723,61140.0,61139.0,0.0858]
["bitfinex","BTCUSD",1719689064450,1.26670623,61140.0,61139.0,0.0858]
["bitfinex","BTCUSD",1719689065770,1.232339,61140.0,61139.0,0.0858]
["bitfinex","BTCUSD",1719689065972,1.2675554,61140.0,61139.0,0.0858]
["bitfinex","BTCUSD",1719689066392,1.2675554,61140.0,61139.0,0.0859]
["bitfinex","BTCUSD",1719689068934,1.2675554,61140.0,61139.0,0.1859]
["bitfinex","BTCUSD",1719689069138,1.2675378,61140.0,61139.0,0.1859]
["bitfinex","BTCUSD",1719689069561,1.26754478,61140.0,61139.0,0.1859]
["bitfinex","BTCUSD",1719689072252,1.232339,61140.0,61139.0,0.1859]
["bitfinex","BTCUSD",1719689072391,1.26755446,61140.0,61139.0,0.1859]
["bitfinex","BTCUSD",1719689075665,1.232339,61140.0,61139.0,0.1859]
["bitfinex","BTCUSD",1719689075867,1.26755313,61140.0,61139.0,0.1859]
["bitfinex","BTCUSD",1719689076246,1.19236813,61140.0,61139.0,0.1859]
["bitfinex","BTCUSD",1719689078820,1.157154,61140.0,61139.0,0.1859]
["bitfinex","BTCUSD",1719689078948,1.19236476,61140.0,61139.0,0.1859]
["bitfinex","BTCUSD",1719689079154,1.157154,61140.0,61139.0,0.1859]
["bitfinex","BTCUSD",1719689079356,1.19236476,61140.0,61139.0,0.1859]
["bitfinex","BTCUSD",1719689080364,1.17756276,61140.0,61139.0,0.1859]
["bitfinex","BTCUSD",1719689081102,1.17756276,61140.0,61139.0,0.186824]
["bitfinex","BTCUSD",1719689081507,1.17840276,61140.0,61139.0,0.186824]
["bitfinex","BTCUSD",1719689081912,1.143192,61140.0,61139.0,0.186824]
["bitfinex","BTCUSD",1719689082119,1.17840562,61140.0,61139.0,0.186824]
["bitfinex","BTCUSD",1719689085017,1.31281627,61140.0,61139.0,0.186824]
["bitfinex","BTCUSD",1719689085225,1.17840562,61140.0,61134.0,0.0707]
["bitfinex","BTCUSD",1719689085432,0.0745,61135.0,61134.0,0.1]
["bitfinex","BTCUSD",1719689085610,1.704118,61135.0,61133.0,0.0824]
["bitfinex","BTCUSD",1719689085826,1.278785,61134.0,61133.0,0.1824]
["bitfinex","BTCUSD",1719689086378,1.20615162,61134.0,61133.0,0.1824]
["bitfinex","BTCUSD",1719689087219,1.20815162,61134.0,61133.0,0.1824]
["bitfinex","BTCUSD",1719689088168,1.20815162,61134.0,61133.0,0.1]
["bitfinex","BTCUSD",1719689088644,1.21666488,61134.0,61133.0,0.1]
["bitfinex","BTCUSD",1719689089438,1.21656488,61134.0,61133.0,0.1]
["bitfinex","BTCUSD",1719689089753,1.21646488,61134.0,61133.0,0.1]
["bitfinex","BTCUSD",1719689090124,0.95213454,61134.0,61133.0,0.1]
["bitfinex","BTCUSD",1719689090531,0.04572688,61134.0,61133.0,0.1]
["bitfinex","BTCUSD",1719689090778,1.28574588,61134.0,61133.0,0.1]
["bitfinex","BTCUSD",1719689090972,1.10854288,61134.0,61133.0,0.1]
["bitfinex","BTCUSD",1719689091726,1.10825742,61134.0,61133.0,0.1]
["bitfinex","BTCUSD",1719689094015,1.10815742,61134.0,61133.0,0.1]
["bitfinex","BTCUSD",1719689094767,1.066716,61134.0,61133.0,0.1]
["bitfinex","BTCUSD",1719689094967,1.10824084,61134.0,61133.0,0.1]
["bitfinex","BTCUSD",1719689096877,1.15565233,61134.0,61133.0,0.1]
["bitfinex","BTCUSD",1719689097284,1.15565233,61134.0,61133.0,0.1001]
["bitfinex","BTCUSD",1719689098769,1.15555464,61134.0,61133.0,0.1001]
["bitfinex","BTCUSD",1719689101163,1.15555092,61134.0,61133.0,0.1001]
["bitfinex","BTCUSD",1719689101593,0.09273492,61134.0,61133.0,0.1001]
["bitfinex","BTCUSD",1719689101799,1.29332192,61134.0,61133.0,0.09518663]
["bitfinex","BTCUSD",1719689103592,1.14972749,61134.0,61133.0,0.09518663]
["bitfinex","BTCUSD",1719689103789,1.26553691,61134.0,61133.0,0.09518663]
["bitfinex","BTCUSD",1719689106860,1.26557658,61134.0,61133.0,0.09518663]
["bitfinex","BTCUSD",1719689109221,1.26557658,61134.0,61133.0,0.17848663]
["bitfinex","BTCUSD",1719689109381,1.02152658,61134.0,61133.0,0.24858663]
["bitfinex","BTCUSD",1719689109993,1.02148523,61134.0,61133.0,0.24858663]
["bitfinex","BTCUSD",1719689110398,0.98017749,61134.0,61133.0,0.24858663]
["bitfinex","BTCUSD",1719689110618,1.02148523,61134.0,61133.0,0.24858663]
["bitfinex","BTCUSD",1719689112843,0.98017749,61134.0,61133.0,0.24858663]
["bitfinex","BTCUSD",1719689113565,1.06302665,61134.0,61133.0,0.24858663]
["bitfinex","BTCUSD",1719689114615,1.06302665,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689116439,1.06302586,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689119191,0.20865986,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689119672,1.05713086,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689119937,0.20865986,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689120112,1.05713086,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689120320,0.20866158,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689120535,1.05713258,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689120736,1.06513258,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689126334,1.06509756,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689127576,0.95458356,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689127787,1.02908356,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689127956,0.98765898,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689129475,0.94626849,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689129680,0.98775254,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689129888,0.98774649,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689132478,0.9878066,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689132677,0.98781614,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689133219,1.01698359,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689133422,1.00035259,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689136127,1.00034567,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689139817,1.00041006,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689142158,0.95880494,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689142446,0.15497894,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689142829,2.01725794,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689143003,0.15497894,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689143412,2.01725794,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689143611,0.15497894,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689143791,2.01794194,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689143995,0.15497894,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689144529,2.00994194,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689144728,0.15497894,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689144909,2.00994194,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689145118,0.19662544,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689145431,2.05158844,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689147562,2.05166817,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689148435,2.05250817,61134.0,61133.0,0.24951063]
["bitfinex","BTCUSD",1719689149275,2.05250817,61134.0,61133.0,0.09611063]
["bitfinex","BTCUSD",1719689149473,2.05250817,61134.0,61133.0,0.001024]
["bitfinex","BTCUSD",1719689150665,2.0526386,61134.0,61133.0,0.001024]
["bitfinex","BTCUSD",1719689153905,2.01078194,61134.0,61133.0,0.001024]
["bitfinex","BTCUSD",1719689154156,2.05265673,61134.0,61133.0,0.001024]
["bitfinex","BTCUSD",1719689154357,2.01078194,61134.0,61133.0,0.001024]
["bitfinex","BTCUSD",1719689154563,2.05265673,61134.0,61133.0,0.001024]
["bitfinex","BTCUSD",1719689155638,2.21499044,61134.0,61133.0,0.001024]
["bitfinex","BTCUSD",1719689155935,0.36002744,61134.0,61133.0,0.001024]
["bitfinex","BTCUSD",1719689156134,0.19769373,61134.0,61133.0,0.001024]
["bitfinex","BTCUSD",1719689156961,2.59014994,61134.0,61133.0,0.001024]
["bitfinex","BTCUSD",1719689157141,2.24014994,61134.0,61133.0,0.001024]
["bitfinex","BTCUSD",1719689157305,1.94201328,61134.0,61133.0,0.001024]
["bitfinex","BTCUSD",1719689162384,1.94201328,61134.0,61131.0,0.1]
["bitfinex","BTCUSD",1719689162582,2.80801,61133.0,61131.0,0.01639506]
["bitfinex","BTCUSD",1719689162951,0.04186334,61132.0,61131.0,0.01639506]
["bitfinex","BTCUSD",1719689163126,2.33443334,61132.0,61131.0,0.01639506]
["bitfinex","BTCUSD",1719689163349,2.29257,61132.0,61131.0,0.01639506]
["bitfinex","BTCUSD",1719689163558,2.80265206,61133.0,61131.0,0.01639506]
["bitfinex","BTCUSD",1719689163774,3.051387,61133.0,61131.0,0.01639506]
["bitfinex","BTCUSD",1719689163974,2.342302,61132.0,61131.0,0.01639506]
["bitfinex","BTCUSD",1719689164487,2.342302,61132.0,61131.0,0.01839506]
["bitfinex","BTCUSD",1719689164699,2.342302,61132.0,61131.0,0.01739506]
["bitfinex","BTCUSD",1719689164944,1.315392,61132.0,61131.0,0.01739506]
["bitfinex","BTCUSD",1719689165153,1.147732,61132.0,61131.0,0.01739506]
["bitfinex","BTCUSD",1719689166639,1.147732,61132.0,61131.0,0.01839506]
["bitfinex","BTCUSD",1719689167568,1.147732,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719689167820,1.147732,61132.0,61131.0,0.087]
["bitfinex","BTCUSD",1719689168976,1.147632,61132.0,61131.0,0.087]
["bitfinex","BTCUSD",1719689169655,0.03801705,61132.0,61131.0,0.087]
["bitfinex","BTCUSD",1719689169851,1.39994505,61132.0,61131.0,0.087]
["bitfinex","BTCUSD",1719689170059,1.39194505,61132.0,61131.0,0.087]
["bitfinex","BTCUSD",1719689171052,1.39194505,61132.0,61131.0,0.0871]
["bitfinex","BTCUSD",1719689172528,1.39201769,61132.0,61131.0,0.0871]
["bitfinex","BTCUSD",1719689174926,1.07740861,61132.0,61131.0,0.0871]
["bitfinex","BTCUSD",1719689175160,1.31677669,61132.0,61131.0,0.0871]
["bitfinex","BTCUSD",1719689175324,1.15062669,61132.0,61131.0,0.0871]
["bitfinex","BTCUSD",1719689175507,1.112537,61132.0,61131.0,0.0871]
["bitfinex","BTCUSD",1719689175712,1.15060952,61132.0,61131.0,0.0871]
["bitfinex","BTCUSD",1719689178818,1.1506053,61132.0,61131.0,0.0871]
["bitfinex","BTCUSD",1719689179381,0.2301443,61132.0,61131.0,0.1563]
["bitfinex","BTCUSD",1719689179641,0.2603653,61132.0,61131.0,0.2563]
["bitfinex","BTCUSD",1719689180205,0.222297,61132.0,61131.0,0.2563]
["bitfinex","BTCUSD",1719689180407,0.222297,61132.0,61131.0,0.257224]
["bitfinex","BTCUSD",1719689180630,0.223137,61132.0,61131.0,0.257224]
["bitfinex","BTCUSD",1719689184281,0.07534,61132.0,61131.0,0.31107675]
["bitfinex","BTCUSD",1719689184727,0.07534,61132.0,61131.0,0.257224]
["bitfinex","BTCUSD",1719689205419,0.08794,61132.0,61131.0,0.103024]
["bitfinex","BTCUSD",1719689205619,1.39042145,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689207173,1.340061,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689207432,1.32103193,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689207611,1.33743193,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689207812,1.03924836,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689209990,1.83069136,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689210614,1.83055768,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689211043,1.83050028,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689211522,1.74550028,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689211770,1.74170028,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689212244,1.74170177,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689213352,1.70608177,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689213575,1.668268,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689213812,1.70608626,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689214222,1.69348626,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689216794,1.69349036,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689220015,1.655668,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689220190,1.69352113,61132.0,61131.0,0.003024]
["bitfinex","BTCUSD",1719689221157,0.0072,61131.0,61126.0,0.1]
["bitfinex","BTCUSD",1719689221369,0.0072,61131.0,61126.0,0.01639506]
["bitfinex","BTCUSD",1719689221370,0.0745,61127.0,61126.0,0.01639506]
["bitfinex","BTCUSD",1719689221558,1.635657,61127.0,61126.0,0.11639506]
["bitfinex","BTCUSD",1719689221787,1.701157,61127.0,61126.0,0.11639506]
["bitfinex","BTCUSD",1719689222334,1.701157,61127.0,61126.0,0.11839506]
["bitfinex","BTCUSD",1719689222533,1.73904041,61127.0,61126.0,0.12039506]
["bitfinex","BTCUSD",1719689222747,1.73904041,61127.0,61126.0,0.01639506]
["bitfinex","BTCUSD",1719689223165,1.74104041,61127.0,61126.0,0.03139506]
["bitfinex","BTCUSD",1719689223374,1.74104041,61127.0,61126.0,0.13139506]
["bitfinex","BTCUSD",1719689224397,1.35856941,61127.0,61126.0,0.13139506]
["bitfinex","BTCUSD",1719689224609,1.26198941,61127.0,61126.0,0.13139506]
["bitfinex","BTCUSD",1719689225112,1.26188941,61127.0,61126.0,0.13139506]
["bitfinex","BTCUSD",1719689225519,1.224006,61127.0,61126.0,0.13139506]
["bitfinex","BTCUSD",1719689225724,1.26199005,61127.0,61126.0,0.13139506]
["bitfinex","BTCUSD",1719689226321,1.26199005,61127.0,61126.0,0.115]
["bitfinex","BTCUSD",1719689226739,1.26199005,61127.0,61126.0,0.015]
["bitfinex","BTCUSD",1719689227200,1.26189005,61127.0,61126.0,0.015]
["bitfinex","BTCUSD",1719689228578,1.223906,61127.0,61126.0,0.015]
["bitfinex","BTCUSD",1719689228779,1.26123529,61127.0,61126.0,0.015]
["bitfinex","BTCUSD",1719689230419,1.26123529,61127.0,61126.0,0.0151]
["bitfinex","BTCUSD",1719689230679,0.11362929,61127.0,61126.0,0.0151]
["bitfinex","BTCUSD",1719689231468,1.72624729,61127.0,61126.0,0.0151]
["bitfinex","BTCUSD",1719689231679,1.70631733,61127.0,61126.0,0.0151]
["bitfinex","BTCUSD",1719689234716,1.669583,61127.0,61124.0,0.100924]
["bitfinex","BTCUSD",1719689234889,2.498155,61126.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719689235346,0.0361644,61125.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719689235521,2.3007404,61125.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719689235753,2.46307411,61125.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719689235899,2.46307411,61125.0,61124.0,0.007924]
["bitfinex","BTCUSD",1719689236447,2.3007404,61125.0,61124.0,0.015924]
["bitfinex","BTCUSD",1719689236571,2.3007404,61125.0,61124.0,0.107924]
["bitfinex","BTCUSD",1719689236767,2.3017404,61125.0,61124.0,0.115924]
["bitfinex","BTCUSD",1719689237225,2.3017404,61125.0,61124.0,0.108924]
["bitfinex","BTCUSD",1719689237625,2.3027404,61125.0,61124.0,0.07683087]
["bitfinex","BTCUSD",1719689237890,2.3027404,61125.0,61124.0,0.012]
["bitfinex","BTCUSD",1719689237891,2.30268185,61125.0,61124.0,0.012]
["bitfinex","BTCUSD",1719689238102,2.30267733,61125.0,61124.0,0.012]
["bitfinex","BTCUSD",1719689238640,2.46501104,61125.0,61124.0,0.012]
["bitfinex","BTCUSD",1719689238837,2.46491104,61125.0,61124.0,0.012]
["bitfinex","BTCUSD",1719689239041,2.11653804,61125.0,61124.0,0.012]
["bitfinex","BTCUSD",1719689241066,2.11641853,61125.0,61124.0,0.012]
["bitfinex","BTCUSD",1719689241274,1.95398482,61125.0,61124.0,0.012]
["bitfinex","BTCUSD",1719689244128,1.95396922,61125.0,61124.0,0.012]
["bitfinex","BTCUSD",1719689244328,1.95386922,61125.0,61124.0,0.012]
["bitfinex","BTCUSD",1719689245708,1.95386922,61125.0,61124.0,0.0121]
["bitfinex","BTCUSD",1719689246662,1.34111122,61125.0,61124.0,0.013024]
["bitfinex","BTCUSD",1719689246998,1.34195122,61125.0,61124.0,0.013024]
["bitfinex","BTCUSD",1719689247201,1.34195122,61125.0,61124.0,0.102724]
["bitfinex","BTCUSD",1719689247315,1.32182926,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689247520,1.3509784,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689249978,0.0676774,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689250189,0.03178914,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689250395,1.40304185,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689250639,0.06777085,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689250846,1.65037556,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689251185,1.48804185,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689253454,1.45206014,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689253664,1.48803816,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689256794,1.48794315,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689256940,1.64882438,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689258211,1.17246855,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689258617,1.137362,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689258812,1.17309503,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689260056,1.1730992,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689260467,1.17309459,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689262528,1.20239734,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689263188,1.20240167,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689266182,1.16666475,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689266430,1.20239,61125.0,61124.0,0.171724]
["bitfinex","BTCUSD",1719689266585,1.20239,61125.0,61124.0,0.102724]
["bitfinex","BTCUSD",1719689267632,0.065028,61125.0,61124.0,0.102724]
["bitfinex","BTCUSD",1719689267887,1.674715,61125.0,61124.0,0.102724]
["bitfinex","BTCUSD",1719689268065,1.6747025,61125.0,61124.0,0.102724]
["bitfinex","BTCUSD",1719689269312,1.3992025,61125.0,61124.0,0.102724]
["bitfinex","BTCUSD",1719689269713,1.39917264,61125.0,61124.0,0.102724]
["bitfinex","BTCUSD",1719689272863,1.39920359,61125.0,61124.0,0.102724]
["bitfinex","BTCUSD",1719689273312,1.39920218,61125.0,61124.0,0.102724]
["bitfinex","BTCUSD",1719689274745,1.39920218,61125.0,61124.0,0.013024]
["bitfinex","BTCUSD",1719689274863,1.39920218,61125.0,61121.0,0.0894]
["bitfinex","BTCUSD",1719689275069,0.0745,61122.0,61121.0,0.10579506]
["bitfinex","BTCUSD",1719689275310,2.081292,61122.0,61121.0,0.20579506]
["bitfinex","BTCUSD",1719689275529,0.0745,61122.0,61121.0,0.20579506]
["bitfinex","BTCUSD",1719689275939,1.769586,61122.0,61121.0,0.20579506]
["bitfinex","BTCUSD",1719689276136,1.80529843,61122.0,61121.0,0.20579506]
["bitfinex","BTCUSD",1719689276339,1.72409843,61122.0,61121.0,0.20579506]
["bitfinex","BTCUSD",1719689276539,1.72399843,61122.0,61121.0,0.11639506]
["bitfinex","BTCUSD",1719689276695,1.72499843,61122.0,61121.0,0.10479506]
["bitfinex","BTCUSD",1719689276899,1.72499843,61122.0,61121.0,0.20479506]
["bitfinex","BTCUSD",1719689277113,1.72599843,61122.0,61121.0,0.20979506]
["bitfinex","BTCUSD",1719689277516,1.68591043,61122.0,61121.0,0.20979506]
["bitfinex","BTCUSD",1719689279058,1.68611934,61122.0,61121.0,0.20979506]
["bitfinex","BTCUSD",1719689279275,1.68611934,61122.0,61121.0,0.21071906]
["bitfinex","BTCUSD",1719689279776,1.68601934,61122.0,61121.0,0.21071906]
["bitfinex","BTCUSD",1719689279976,1.68591934,61122.0,61121.0,0.21071906]
["bitfinex","BTCUSD",1719689280346,1.68591934,61122.0,61121.0,0.194324]
["bitfinex","BTCUSD",1719689281519,1.68598911,61122.0,61121.0,0.194324]
["bitfinex","BTCUSD",1719689281928,1.61178911,61122.0,61121.0,0.194324]
["bitfinex","BTCUSD",1719689282134,1.68628911,61122.0,61121.0,0.194324]
["bitfinex","BTCUSD",1719689283249,1.68618911,61122.0,61121.0,0.194324]
["bitfinex","BTCUSD",1719689284307,1.37053811,61122.0,61121.0,0.194324]
["bitfinex","BTCUSD",1719689284451,1.37043811,61122.0,61121.0,0.194324]
["bitfinex","BTCUSD",1719689284648,1.37047339,61122.0,61121.0,0.194324]
["bitfinex","BTCUSD",1719689285097,1.334447,61122.0,61121.0,0.194324]
["bitfinex","BTCUSD",1719689285309,1.37047292,61122.0,61121.0,0.194324]
["bitfinex","BTCUSD",1719689285475,0.51694392,61122.0,61121.0,0.194324]
["bitfinex","BTCUSD",1719689285676,0.51694392,61122.0,61121.0,0.164024]
["bitfinex","BTCUSD",1719689285902,0.51694392,61122.0,61121.0,0.264024]
["bitfinex","BTCUSD",1719689286551,0.480918,61122.0,61121.0,0.264024]
["bitfinex","BTCUSD",1719689287754,0.0762,61122.0,61121.0,0.264024]
["bitfinex","BTCUSD",1719689288310,0.843272,61122.0,61121.0,0.264024]
["bitfinex","BTCUSD",1719689289386,0.87929792,61122.0,61121.0,0.264024]
["bitfinex","BTCUSD",1719689289579,0.59959792,61122.0,61121.0,0.264024]
["bitfinex","BTCUSD",1719689294238,0.59975236,61122.0,61121.0,0.264024]
["bitfinex","BTCUSD",1719689297393,0.59973878,61122.0,61121.0,0.264024]
["bitfinex","BTCUSD",1719689300432,0.563572,61122.0,61121.0,0.264024]
["bitfinex","BTCUSD",1719689300654,0.59963598,61122.0,61121.0,0.264024]
["bitfinex","BTCUSD",1719689303754,0.28289914,61122.0,61121.0,0.264024]
["bitfinex","BTCUSD",1719689303953,0.0360943,61122.0,61121.0,0.273424]
["bitfinex","BTCUSD",1719689304152,0.03936919,61127.0,61121.0,1.05576298]
["bitfinex","BTCUSD",1719689304355,0.0360943,61142.0,61126.0,0.24680346]
["bitfinex","BTCUSD",1719689304573,0.0745,61131.0,61128.0,0.0727]
["bitfinex","BTCUSD",1719689304715,0.0745,61131.0,61130.0,0.0727]
["bitfinex","BTCUSD",1719689304915,0.0745,61131.0,61130.0,0.1655]
["bitfinex","BTCUSD",1719689306315,0.0815,61131.0,61130.0,0.1655]
["bitfinex","BTCUSD",1719689306516,0.0815,61131.0,61130.0,0.23114399]
["bitfinex","BTCUSD",1719689307128,0.0745,61131.0,61130.0,0.23114399]
["bitfinex","BTCUSD",1719689307331,0.0865,61131.0,61130.0,0.23114399]
["bitfinex","BTCUSD",1719689307735,0.0805,61131.0,61130.0,0.23114399]
["bitfinex","BTCUSD",1719689308137,0.0855,61131.0,61130.0,0.23114399]
["bitfinex","BTCUSD",1719689308385,0.0855,61131.0,61130.0,0.1655]
["bitfinex","BTCUSD",1719689311848,0.08634,61131.0,61130.0,0.1655]
["bitfinex","BTCUSD",1719689317215,0.08634,61131.0,61127.0,0.2611]
["bitfinex","BTCUSD",1719689317415,0.0745,61128.0,61127.0,0.2611]
["bitfinex","BTCUSD",1719689319180,0.0765,61128.0,61127.0,0.2611]
["bitfinex","BTCUSD",1719689319825,0.0764,61128.0,61127.0,0.2611]
["bitfinex","BTCUSD",1719689320030,0.0765,61128.0,61127.0,0.2611]
["bitfinex","BTCUSD",1719689320403,0.0775,61128.0,61127.0,0.2611]
["bitfinex","BTCUSD",1719689320831,0.0765,61128.0,61127.0,0.2611]
["bitfinex","BTCUSD",1719689321034,0.0785,61128.0,61127.0,0.2611]
["bitfinex","BTCUSD",1719689322154,0.0765,61128.0,61127.0,0.2611]
["bitfinex","BTCUSD",1719689322511,0.0795,61128.0,61127.0,0.2611]
["bitfinex","BTCUSD",1719689323124,0.0794,61128.0,61127.0,0.2611]
["bitfinex","BTCUSD",1719689324935,0.68609549,61128.0,61127.0,0.1866]
["bitfinex","BTCUSD",1719689325170,0.03551349,61128.0,61127.0,0.1866]
["bitfinex","BTCUSD",1719689325549,1.066625,61129.0,61127.0,0.1866]
["bitfinex","BTCUSD",1719689325745,1.003128,61128.0,61127.0,0.1866]
["bitfinex","BTCUSD",1719689325901,0.0745,61128.0,61127.0,0.1866]
["bitfinex","BTCUSD",1719689326101,0.839212,61128.0,61127.0,0.1866]
["bitfinex","BTCUSD",1719689326445,0.839112,61128.0,61127.0,0.1866]
["bitfinex","BTCUSD",1719689326682,0.764712,61128.0,61127.0,0.1866]
["bitfinex","BTCUSD",1719689326866,0.628753,61128.0,61127.0,0.1866]
["bitfinex","BTCUSD",1719689327106,0.66433325,61128.0,61127.0,0.1866]
["bitfinex","BTCUSD",1719689327445,0.66633325,61128.0,61127.0,0.1866]
["bitfinex","BTCUSD",1719689329580,0.630753,61128.0,61127.0,0.1866]
["bitfinex","BTCUSD",1719689329760,0.630653,61128.0,61127.0,0.1866]
["bitfinex","BTCUSD",1719689331645,0.66627842,61128.0,61127.0,0.1866]
["bitfinex","BTCUSD",1719689333250,0.66637842,61128.0,61127.0,0.1866]
["bitfinex","BTCUSD",1719689333856,0.630753,61128.0,61127.0,0.1866]
["bitfinex","BTCUSD",1719689334057,0.630753,61128.0,61127.0,0.0866]
["bitfinex","BTCUSD",1719689336395,0.630753,61128.0,61127.0,0.0867]
["bitfinex","BTCUSD",1719689338565,0.0765,61128.0,61127.0,0.0867]
["bitfinex","BTCUSD",1719689339340,0.588659,61128.0,61127.0,0.0867]
["bitfinex","BTCUSD",1719689339537,0.624659,61128.0,61127.0,0.0867]
["bitfinex","BTCUSD",1719689342350,0.580659,61128.0,61127.0,0.0867]
["bitfinex","BTCUSD",1719689342589,0.0765,61128.0,61127.0,0.1542]
["bitfinex","BTCUSD",1719689344264,0.0765,61128.0,61127.0,0.155124]
["bitfinex","BTCUSD",1719689344509,0.08130346,61165.0,61128.0,0.0998]
["bitfinex","BTCUSD",1719689344706,0.58656044,61145.0,61133.0,0.08130346]
["bitfinex","BTCUSD",1719689344884,0.0745,61134.0,61130.0,0.0998]
["bitfinex","BTCUSD",1719689345104,3.34403398,61144.0,61130.0,0.0998]
["bitfinex","BTCUSD",1719689345105,0.0745,61131.0,61130.0,0.0998]
["bitfinex","BTCUSD",1719689346632,0.0875,61131.0,61130.0,0.0998]
["bitfinex","BTCUSD",1719689357481,0.0875,61131.0,61130.0,0.09973264]
["bitfinex","BTCUSD",1719689357874,0.11665123,61131.0,61130.0,0.09973264]
["bitfinex","BTCUSD",1719689358288,0.15382034,61131.0,61130.0,0.09973264]
["bitfinex","BTCUSD",1719689375718,0.15382034,61131.0,61128.0,0.0979]
["bitfinex","BTCUSD",1719689376210,0.15382034,61131.0,61130.0,0.000924]
["bitfinex","BTCUSD",1719689376489,1.67198334,61131.0,61130.0,0.000924]
["bitfinex","BTCUSD",1719689376736,2.23666234,61131.0,61130.0,0.000924]
["bitfinex","BTCUSD",1719689376977,0.14166034,61131.0,61130.0,0.000924]
["bitfinex","BTCUSD",1719689377218,1.89666234,61131.0,61130.0,0.000924]
["bitfinex","BTCUSD",1719689377454,1.88966234,61131.0,61130.0,0.000924]
["bitfinex","BTCUSD",1719689377692,1.88366234,61131.0,61130.0,0.000924]
["bitfinex","BTCUSD",1719689378169,1.9249797,61131.0,61130.0,0.001924]
["bitfinex","BTCUSD",1719689378411,1.9319797,61131.0,61130.0,0.001924]
["bitfinex","BTCUSD",1719689379557,1.93215976,61131.0,61130.0,0.001924]
["bitfinex","BTCUSD",1719689379791,1.91915976,61131.0,61130.0,0.000924]
["bitfinex","BTCUSD",1719689380030,1.91915976,61131.0,61130.0,0.001924]
["bitfinex","BTCUSD",1719689380265,1.94715976,61131.0,61130.0,0.001924]
["bitfinex","BTCUSD",1719689380500,1.94715976,61131.0,61130.0,0.000924]
["bitfinex","BTCUSD",1719689380501,1.77883976,61131.0,61130.0,0.000924]
["bitfinex","BTCUSD",1719689380732,1.43893876,61131.0,61128.0,0.09584899]
["bitfinex","BTCUSD",1719689380960,1.22264742,61130.0,61128.0,0.09584899]
["bitfinex","BTCUSD",1719689381203,0.81083,61129.0,61128.0,0.09584899]
["bitfinex","BTCUSD",1719689381489,0.72583,61129.0,61128.0,0.09584899]
["bitfinex","BTCUSD",1719689382207,0.76132742,61129.0,61128.0,0.09584899]
["bitfinex","BTCUSD",1719689382447,0.43673742,61129.0,61128.0,0.09584899]
["bitfinex","BTCUSD",1719689382692,0.43688666,61129.0,61128.0,0.09584899]
["bitfinex","BTCUSD",1719689382931,0.40124,61129.0,61128.0,0.09584899]
["bitfinex","BTCUSD",1719689383407,0.41424,61129.0,61128.0,0.09684899]
["bitfinex","BTCUSD",1719689383648,0.42824,61129.0,61128.0,0.09684899]
["bitfinex","BTCUSD",1719689383902,0.40124,61129.0,61128.0,0.09584899]
["bitfinex","BTCUSD",1719689384144,0.41524,61129.0,61128.0,0.09584899]
["bitfinex","BTCUSD",1719689384448,0.42724,61129.0,61128.0,0.09684899]
["bitfinex","BTCUSD",1719689385392,0.3182,61129.0,61128.0,0.09684899]
["bitfinex","BTCUSD",1719689386127,0.026,61129.0,61128.0,0.09684899]
["bitfinex","BTCUSD",1719689387603,0.026,61129.0,61128.0,0.17044899]
["bitfinex","BTCUSD",1719689396844,0.05655202,61144.0,61128.0,0.17044899]
["bitfinex","BTCUSD",1719689397094,0.0745,61129.0,61128.0,0.17044899]
["bitfinex","BTCUSD",1719689397764,0.0745,61129.0,61128.0,0.16944899]
["bitfinex","BTCUSD",1719689397963,0.0745,61129.0,61128.0,0.17044899]
["bitfinex","BTCUSD",1719689398566,0.0745,61129.0,61128.0,0.16944899]
["bitfinex","BTCUSD",1719689398978,0.0865,61129.0,61128.0,0.17044899]
["bitfinex","BTCUSD",1719689399166,0.0865,61129.0,61128.0,0.17144899]
["bitfinex","BTCUSD",1719689399351,0.0865,61129.0,61128.0,0.16810918]
["bitfinex","BTCUSD",1719689399554,0.012,61129.0,61128.0,0.16710918]
["bitfinex","BTCUSD",1719689399763,0.0865,61129.0,61128.0,0.16810918]
["bitfinex","BTCUSD",1719689399963,0.0995,61129.0,61128.0,0.16810918]
["bitfinex","BTCUSD",1719689400168,0.510042,61129.0,61128.0,0.09450918]
["bitfinex","BTCUSD",1719689400370,1.443942,61129.0,61128.0,0.01839506]
["bitfinex","BTCUSD",1719689400587,1.97762448,61129.0,61128.0,0.01839506]
["bitfinex","BTCUSD",1719689400821,1.62762448,61129.0,61128.0,0.01839506]
["bitfinex","BTCUSD",1719689401025,1.62762448,61129.0,61127.0,0.001024]
["bitfinex","BTCUSD",1719689401026,1.62422448,61129.0,61127.0,0.001024]
["bitfinex","BTCUSD",1719689401224,2.323314,61128.0,61127.0,0.001024]
["bitfinex","BTCUSD",1719689401443,2.323314,61128.0,61127.0,0.01741906]
["bitfinex","BTCUSD",1719689402017,2.35897348,61128.0,61127.0,0.01741906]
["bitfinex","BTCUSD",1719689402183,2.35897348,61128.0,61127.0,0.01841906]
["bitfinex","BTCUSD",1719689402590,2.36997348,61128.0,61127.0,0.01941906]
["bitfinex","BTCUSD",1719689402791,2.36997348,61128.0,61127.0,0.01841906]
["bitfinex","BTCUSD",1719689403321,2.36997348,61128.0,61122.0,0.1]
["bitfinex","BTCUSD",1719689403528,0.0745,61123.0,61122.0,0.01639506]
["bitfinex","BTCUSD",1719689403737,0.0779,61123.0,61122.0,0.01639506]
["bitfinex","BTCUSD",1719689404143,2.594459,61123.0,61122.0,0.01639506]
["bitfinex","BTCUSD",1719689404984,2.600359,61123.0,61122.0,0.01739506]
["bitfinex","BTCUSD",1719689405402,2.597059,61123.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719689405581,3.181695,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719689405827,3.052048,61122.0,61121.0,0.01731906]
["bitfinex","BTCUSD",1719689406030,3.000995,61122.0,61121.0,0.01731906]
["bitfinex","BTCUSD",1719689406450,3.00940033,61122.0,61121.0,0.01731906]
["bitfinex","BTCUSD",1719689406883,3.05076004,61122.0,61121.0,0.01731906]
["bitfinex","BTCUSD",1719689407113,3.006895,61122.0,61121.0,0.01731906]
["bitfinex","BTCUSD",1719689407335,3.06034687,61122.0,61121.0,0.01731906]
["bitfinex","BTCUSD",1719689408389,3.03258887,61122.0,61121.0,0.01731906]
["bitfinex","BTCUSD",1719689408588,3.02648887,61122.0,61121.0,0.01731906]
["bitfinex","BTCUSD",1719689408798,3.02648887,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719689409207,3.05448887,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719689409413,3.04048887,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719689410101,3.30094154,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719689410345,3.0793967,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719689410551,3.25903041,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719689410758,3.20977452,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719689410980,3.25870267,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719689411183,3.27270267,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719689411387,0.0033,61121.0,61110.0,0.1751]
["bitfinex","BTCUSD",1719689411601,0.0745,61112.0,61111.0,0.11639506]
["bitfinex","BTCUSD",1719689411828,1.617317,61112.0,61111.0,0.11639506]
["bitfinex","BTCUSD",1719689412037,1.727705,61112.0,61111.0,0.01639506]
["bitfinex","BTCUSD",1719689412244,1.77663315,61112.0,61111.0,0.01639506]
["bitfinex","BTCUSD",1719689412851,1.78353315,61112.0,61111.0,0.01639506]
["bitfinex","BTCUSD",1719689413054,1.734505,61112.0,61111.0,0.01639506]
["bitfinex","BTCUSD",1719689413267,1.78291909,61112.0,61111.0,0.01639506]
["bitfinex","BTCUSD",1719689413480,1.81182932,61112.0,61111.0,0.01639506]
["bitfinex","BTCUSD",1719689414292,1.80472932,61112.0,61111.0,0.01639506]
["bitfinex","BTCUSD",1719689414469,1.80502932,61112.0,61111.0,0.01639506]
["bitfinex","BTCUSD",1719689414888,1.81502932,61112.0,61111.0,0.01639506]
["bitfinex","BTCUSD",1719689415674,1.50623172,61112.0,61111.0,0.01639506]
["bitfinex","BTCUSD",1719689415918,1.69998532,61112.0,61111.0,0.01639506]
["bitfinex","BTCUSD",1719689416333,1.70662498,61112.0,61111.0,0.01639506]
["bitfinex","BTCUSD",1719689416942,1.70662498,61112.0,61105.0,0.38130346]
["bitfinex","BTCUSD",1719689417136,0.0745,61109.0,61108.0,0.01731906]
["bitfinex","BTCUSD",1719689417350,0.08811042,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719689417556,0.08801042,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719689417761,1.09071242,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719689417919,1.17521198,61109.0,61108.0,0.171024]
["bitfinex","BTCUSD",1719689418080,1.17521198,61109.0,61108.0,0.271024]
["bitfinex","BTCUSD",1719689419054,0.006,61109.0,61108.0,0.271024]
["bitfinex","BTCUSD",1719689419577,0.014,61109.0,61108.0,0.271024]
["bitfinex","BTCUSD",1719689420171,0.68461045,61109.0,61108.0,0.271024]
["bitfinex","BTCUSD",1719689420395,2.447102,61114.0,61108.0,0.271024]
["bitfinex","BTCUSD",1719689420551,0.0745,61109.0,61108.0,0.271024]
["bitfinex","BTCUSD",1719689420754,0.900892,61109.0,61108.0,0.271024]
["bitfinex","BTCUSD",1719689421355,0.900892,61109.0,61108.0,0.171024]
["bitfinex","BTCUSD",1719689422363,0.900892,61109.0,61108.0,0.01731906]
["bitfinex","BTCUSD",1719689423405,0.906892,61109.0,61108.0,0.01931906]
["bitfinex","BTCUSD",1719689423813,0.906892,61109.0,61108.0,0.01831906]
["bitfinex","BTCUSD",1719689424020,0.913892,61109.0,61108.0,0.01931906]
["bitfinex","BTCUSD",1719689424892,0.96220561,61109.0,61108.0,0.01931906]
["bitfinex","BTCUSD",1719689425303,0.913892,61109.0,61108.0,0.01931906]
["bitfinex","BTCUSD",1719689425505,0.96220607,61109.0,61108.0,0.01931906]
["bitfinex","BTCUSD",1719689425716,0.96220607,61109.0,61108.0,0.002924]
["bitfinex","BTCUSD",1719689426338,1.05875668,61109.0,61108.0,0.002924]
["bitfinex","BTCUSD",1719689426562,1.08435668,61109.0,61108.0,0.002924]
["bitfinex","BTCUSD",1719689426969,1.24669566,61109.0,61108.0,0.002924]
["bitfinex","BTCUSD",1719689427174,1.24669566,61109.0,61093.0,0.5]
["bitfinex","BTCUSD",1719689427175,1.22109566,61109.0,61099.0,0.103]
["bitfinex","BTCUSD",1719689427370,0.0745,61100.0,61099.0,0.103]
["bitfinex","BTCUSD",1719689427576,0.0745,61100.0,61099.0,0.203]
["bitfinex","BTCUSD",1719689427785,1.254021,61100.0,61099.0,0.203]
["bitfinex","BTCUSD",1719689427987,1.848936,61100.0,61099.0,0.203]
["bitfinex","BTCUSD",1719689428192,1.848936,61100.0,61099.0,0.103]
["bitfinex","BTCUSD",1719689428193,1.949092,61100.0,61099.0,0.103]
["bitfinex","BTCUSD",1719689428413,1.949092,61100.0,61099.0,0.104]
["bitfinex","BTCUSD",1719689428414,1.64740607,61100.0,61099.0,0.104]
["bitfinex","BTCUSD",1719689428649,1.64729682,61100.0,61099.0,0.109]
["bitfinex","BTCUSD",1719689429837,1.52290582,61100.0,61099.0,0.109]
["bitfinex","BTCUSD",1719689430246,1.47804482,61100.0,61099.0,0.108]
["bitfinex","BTCUSD",1719689430653,1.47904482,61100.0,61099.0,0.111]
["bitfinex","BTCUSD",1719689431273,1.41098382,61100.0,61099.0,0.108]
["bitfinex","BTCUSD",1719689431459,1.41098382,61100.0,61099.0,0.103]
["bitfinex","BTCUSD",1719689431704,1.42498382,61100.0,61099.0,0.103]
["bitfinex","BTCUSD",1719689431921,1.43898382,61100.0,61099.0,0.103]
["bitfinex","BTCUSD",1719689432123,1.42498382,61100.0,61099.0,0.103]
["bitfinex","BTCUSD",1719689432752,1.42498382,61100.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719689432960,1.367839,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719689433170,1.41604382,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719689434621,1.42904382,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719689434830,1.380839,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719689435008,1.4293645,61099.0,61098.0,0.001924]
["bitfinex","BTCUSD",1719689435256,1.381839,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719689435466,1.44336647,61099.0,61098.0,0.01731906]
["bitfinex","BTCUSD",1719689435675,1.44336647,61099.0,61098.0,0.01831906]
["bitfinex","BTCUSD",1719689435676,1.45736647,61099.0,61098.0,0.01831906]
["bitfinex","BTCUSD",1719689436721,1.44336647,61099.0,61098.0,0.01831906]
["bitfinex","BTCUSD",1719689437180,1.59170018,61099.0,61098.0,0.01731906]
["bitfinex","BTCUSD",1719689437377,1.48656647,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1719689437599,1.48656647,61099.0,61098.0,0.01639506]
["bitfinex","BTCUSD",1719689437805,1.48656647,61099.0,61091.0,0.26380346]
["bitfinex","BTCUSD",1719689438014,0.0745,61092.0,61091.0,0.26380346]
["bitfinex","BTCUSD",1719689438255,1.971685,61092.0,61091.0,0.28019852]
["bitfinex","BTCUSD",1719689438460,0.0745,61092.0,61091.0,0.28019852]
["bitfinex","BTCUSD",1719689439085,0.0745,61092.0,61091.0,0.09769852]
["bitfinex","BTCUSD",1719689439295,0.0745,61092.0,61091.0,0.01639506]
["bitfinex","BTCUSD",1719689439500,2.374475,61092.0,61091.0,0.01639506]
["bitfinex","BTCUSD",1719689439707,2.024658,61092.0,61091.0,0.01649506]
["bitfinex","BTCUSD",1719689440163,1.976244,61092.0,61091.0,0.01649506]
["bitfinex","BTCUSD",1719689440377,1.985244,61092.0,61091.0,0.01649506]
["bitfinex","BTCUSD",1719689441017,2.20217175,61092.0,61091.0,0.01649506]
["bitfinex","BTCUSD",1719689441263,2.03983804,61092.0,61091.0,0.01649506]
["bitfinex","BTCUSD",1719689441468,2.03983804,61092.0,61091.0,0.01639506]
["bitfinex","BTCUSD",1719689441676,2.06543804,61092.0,61091.0,0.01649506]
["bitfinex","BTCUSD",1719689441885,2.08303804,61092.0,61091.0,0.01649506]
["bitfinex","BTCUSD",1719689442112,2.24537175,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1719689442324,0.0256,61091.0,61084.0,0.009229]
["bitfinex","BTCUSD",1719689442536,2.472702,61091.0,61084.0,0.02562406]
["bitfinex","BTCUSD",1719689442741,0.0745,61085.0,61084.0,0.02378354]
["bitfinex","BTCUSD",1719689442920,2.521602,61085.0,61084.0,0.01639506]
["bitfinex","BTCUSD",1719689443176,2.53521896,61085.0,61082.0,0.0994]
["bitfinex","BTCUSD",1719689443389,2.46071896,61084.0,61081.0,0.009229]
["bitfinex","BTCUSD",1719689443593,2.46071896,61083.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719689443821,2.521602,61083.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719689444033,2.58799986,61083.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719689444453,2.58789986,61083.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719689444674,2.58789986,61083.0,61081.0,0.009229]
["bitfinex","BTCUSD",1719689444675,2.58789986,61083.0,61081.0,0.0012831]
["bitfinex","BTCUSD",1719689444894,2.50371924,61082.0,61081.0,0.0012831]
["bitfinex","BTCUSD",1719689445153,2.64035822,61082.0,61080.0,0.01639506]
["bitfinex","BTCUSD",1719689445360,2.64845822,61081.0,61069.0,0.1825]
["bitfinex","BTCUSD",1719689445574,0.0745,61070.0,61069.0,0.19889506]
["bitfinex","BTCUSD",1719689445780,2.34618024,61070.0,61069.0,0.19889506]
["bitfinex","BTCUSD",1719689446005,1.98185902,61070.0,61069.0,0.19889506]
["bitfinex","BTCUSD",1719689446213,1.51134024,61070.0,61069.0,0.19889506]
["bitfinex","BTCUSD",1719689446419,1.58584024,61070.0,61069.0,0.19889506]
["bitfinex","BTCUSD",1719689446834,1.572223,61070.0,61069.0,0.19889506]
["bitfinex","BTCUSD",1719689447040,0.08811942,61070.0,61069.0,0.19889506]
["bitfinex","BTCUSD",1719689447250,0.01361942,61070.0,61069.0,0.19889506]
["bitfinex","BTCUSD",1719689447461,0.08811942,61070.0,61069.0,0.19889506]
["bitfinex","BTCUSD",1719689447664,0.09075692,61070.0,61069.0,0.01639506]
["bitfinex","BTCUSD",1719689448109,0.10139261,61070.0,61069.0,0.01639506]
["bitfinex","BTCUSD",1719689448547,1.17380061,61070.0,61069.0,0.01639506]
["bitfinex","BTCUSD",1719689448752,1.32685161,61070.0,61069.0,0.01639506]
["bitfinex","BTCUSD",1719689449003,1.62423261,61070.0,61069.0,0.01639506]
["bitfinex","BTCUSD",1719689449216,0.11539261,61070.0,61069.0,0.01639506]
["bitfinex","BTCUSD",1719689449430,0.14675692,61070.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719689449646,2.446802,61069.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719689449897,2.446802,61069.0,61068.0,0.02562406]
["bitfinex","BTCUSD",1719689450358,2.44762075,61069.0,61068.0,0.02562406]
["bitfinex","BTCUSD",1719689450577,2.4484395,61069.0,61068.0,0.02562406]
["bitfinex","BTCUSD",1719689451645,2.51311075,61069.0,61068.0,0.02562406]
["bitfinex","BTCUSD",1719689452289,2.67544973,61069.0,61068.0,0.01639506]
["bitfinex","BTCUSD",1719689452491,2.68944973,61069.0,61060.0,0.04]
["bitfinex","BTCUSD",1719689452705,0.0745,61061.0,61060.0,0.05639506]
["bitfinex","BTCUSD",1719689452921,0.0744,61061.0,61060.0,0.05639506]
["bitfinex","BTCUSD",1719689453977,1.699769,61061.0,61060.0,0.05639506]
["bitfinex","BTCUSD",1719689454609,1.349769,61061.0,61060.0,0.04]
["bitfinex","BTCUSD",1719689454812,1.360769,61061.0,61060.0,0.04]
["bitfinex","BTCUSD",1719689455225,1.304783,61061.0,61060.0,0.04]
["bitfinex","BTCUSD",1719689455421,1.3064205,61061.0,61060.0,0.04]
["bitfinex","BTCUSD",1719689456255,1.2974205,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689456672,1.43716255,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689457076,1.42616255,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689457282,1.43916255,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689457494,1.45277851,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689458107,1.42977851,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689458523,1.52977851,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689458726,1.54377851,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689458940,1.52977851,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689459569,1.51616255,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689459773,1.52977573,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689459982,1.51616255,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689460182,1.54277573,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689460620,1.55677573,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689460816,1.54377573,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689461030,1.52977573,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689461231,1.54377573,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689461442,1.55777573,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689461861,1.55777571,61061.0,61060.0,0.0401]
["bitfinex","BTCUSD",1719689462272,1.55777571,61061.0,61060.0,0.0311]
["bitfinex","BTCUSD",1719689462860,1.42803366,61061.0,61060.0,0.0311]
["bitfinex","BTCUSD",1719689463324,1.42803366,61061.0,61060.0,0.03716755]
["bitfinex","BTCUSD",1719689463529,1.47411979,61061.0,61060.0,0.03716755]
["bitfinex","BTCUSD",1719689463733,0.26373679,61061.0,61060.0,0.03716755]
["bitfinex","BTCUSD",1719689463950,2.47524379,61061.0,61060.0,0.03716755]
["bitfinex","BTCUSD",1719689464383,2.47524379,61061.0,61060.0,0.02952683]
["bitfinex","BTCUSD",1719689464601,2.31381279,61061.0,61060.0,0.02952683]
["bitfinex","BTCUSD",1719689464825,2.30019963,61061.0,61060.0,0.02952683]
["bitfinex","BTCUSD",1719689465040,2.31381281,61061.0,61060.0,0.02952683]
["bitfinex","BTCUSD",1719689465248,2.47614652,61061.0,61060.0,0.02952683]
["bitfinex","BTCUSD",1719689465690,2.31381281,61061.0,61060.0,0.02952683]
["bitfinex","BTCUSD",1719689466122,2.27379181,61061.0,61060.0,0.02952683]
["bitfinex","BTCUSD",1719689466990,2.19939181,61061.0,61060.0,0.02952683]
["bitfinex","BTCUSD",1719689467194,2.27389181,61061.0,61060.0,0.02952683]
["bitfinex","BTCUSD",1719689468043,1.27729681,61061.0,61060.0,0.02952683]
["bitfinex","BTCUSD",1719689468487,1.27729681,61061.0,61060.0,0.03559438]
["bitfinex","BTCUSD",1719689468699,1.40502649,61061.0,61060.0,0.03559438]
["bitfinex","BTCUSD",1719689469127,1.20279681,61061.0,61060.0,0.03559438]
["bitfinex","BTCUSD",1719689469342,1.27729681,61061.0,61060.0,0.03559438]
["bitfinex","BTCUSD",1719689470655,1.20279681,61061.0,61060.0,0.03559438]
["bitfinex","BTCUSD",1719689470871,1.27729681,61061.0,61060.0,0.03559438]
["bitfinex","BTCUSD",1719689471301,1.09605002,61061.0,61060.0,0.03559438]
["bitfinex","BTCUSD",1719689471539,1.17055002,61061.0,61060.0,0.03559438]
["bitfinex","BTCUSD",1719689471757,1.17055043,61061.0,61060.0,0.03559438]
["bitfinex","BTCUSD",1719689472166,1.17946798,61061.0,61060.0,0.03559438]
["bitfinex","BTCUSD",1719689473923,1.29741478,61061.0,61060.0,0.03559438]
["bitfinex","BTCUSD",1719689474220,1.29738651,61061.0,61060.0,0.03559438]
["bitfinex","BTCUSD",1719689474401,1.3566985,61061.0,61060.0,0.03559438]
["bitfinex","BTCUSD",1719689476104,1.3566985,61061.0,61060.0,0.03651838]
["bitfinex","BTCUSD",1719689476312,1.3575385,61061.0,61060.0,0.03651838]
["bitfinex","BTCUSD",1719689477300,1.27572543,61061.0,61060.0,0.03651838]
["bitfinex","BTCUSD",1719689477500,1.35728975,61061.0,61060.0,0.03651838]
["bitfinex","BTCUSD",1719689478359,1.23934295,61061.0,61060.0,0.03651838]
["bitfinex","BTCUSD",1719689478779,1.23934295,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689480780,1.23942675,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689483641,1.23936204,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689484097,1.23045743,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689484249,1.23936905,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689485684,0.33265405,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689486509,1.50829605,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689486710,1.50829859,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689490012,1.43562002,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689490213,1.66195021,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689490414,1.50830035,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689492519,1.34768736,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689492714,1.42218736,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689493379,1.42226753,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689494158,1.4654045,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689495700,1.33288486,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689495928,1.40738486,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689496340,1.33932263,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689496534,1.4075299,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689496742,1.32570997,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689496948,1.40752989,61061.0,61060.0,0.13881838]
["bitfinex","BTCUSD",1719689497727,1.40752989,61061.0,61060.0,0.03651838]
["bitfinex","BTCUSD",1719689499457,1.40704545,61061.0,61060.0,0.03651838]
["bitfinex","BTCUSD",1719689500844,1.55057,61061.0,61060.0,0.03651838]
["bitfinex","BTCUSD",1719689501175,1.56938443,61061.0,61060.0,0.00128634]
["bitfinex","BTCUSD",1719689501379,1.61718443,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719689501584,1.61718443,61061.0,61060.0,0.001024]
["bitfinex","BTCUSD",1719689502188,1.59758443,61061.0,61060.0,0.001024]
["bitfinex","BTCUSD",1719689502508,1.74786306,61061.0,61060.0,0.001024]
["bitfinex","BTCUSD",1719689502690,1.75670752,61061.0,61060.0,0.001024]
["bitfinex","BTCUSD",1719689503598,1.77070752,61061.0,61060.0,0.002024]
["bitfinex","BTCUSD",1719689503805,1.75670752,61061.0,61060.0,0.001024]
["bitfinex","BTCUSD",1719689504036,1.75670752,61061.0,61060.0,0.002024]
["bitfinex","BTCUSD",1719689504229,0.67663452,61061.0,61060.0,0.003024]
["bitfinex","BTCUSD",1719689504431,0.51687608,61061.0,61060.0,0.003024]
["bitfinex","BTCUSD",1719689504642,2.94012908,61061.0,61060.0,0.002024]
["bitfinex","BTCUSD",1719689505050,2.95412908,61061.0,61060.0,0.003024]
["bitfinex","BTCUSD",1719689505405,2.94528462,61061.0,61060.0,0.003024]
["bitfinex","BTCUSD",1719689505607,2.95412454,61061.0,61060.0,0.003024]
["bitfinex","BTCUSD",1719689505842,3.11645825,61061.0,61060.0,0.003024]
["bitfinex","BTCUSD",1719689506062,3.08825825,61061.0,61060.0,0.003024]
["bitfinex","BTCUSD",1719689506472,3.08829096,61061.0,61060.0,0.003024]
["bitfinex","BTCUSD",1719689506900,2.92595725,61061.0,61060.0,0.003024]
["bitfinex","BTCUSD",1719689508484,2.92679725,61061.0,61060.0,0.003024]
["bitfinex","BTCUSD",1719689508699,2.92733327,61061.0,61060.0,0.003024]
["bitfinex","BTCUSD",1719689509074,2.63535643,61061.0,61060.0,0.003024]
["bitfinex","BTCUSD",1719689509231,2.71662076,61061.0,61060.0,0.003024]
["bitfinex","BTCUSD",1719689509639,2.76050082,61061.0,61060.0,0.003024]
["bitfinex","BTCUSD",1719689511759,2.68811481,61061.0,61060.0,0.003024]
["bitfinex","BTCUSD",1719689511950,2.76031877,61061.0,61060.0,0.003024]
["bitfinex","BTCUSD",1719689512490,2.76031877,61061.0,61057.0,0.0803]
["bitfinex","BTCUSD",1719689512691,0.0745,61058.0,61057.0,0.0803]
["bitfinex","BTCUSD",1719689512892,0.08811138,61058.0,61057.0,0.0803]
["bitfinex","BTCUSD",1719689513264,2.58397359,61058.0,61057.0,0.0803]
["bitfinex","BTCUSD",1719689513467,2.59283528,61058.0,61057.0,0.0803]
["bitfinex","BTCUSD",1719689513689,2.59283528,61058.0,61057.0,0.0813]
["bitfinex","BTCUSD",1719689513848,2.59283528,61058.0,61057.0,0.0823]
["bitfinex","BTCUSD",1719689514062,2.59283528,61058.0,61057.0,0.0813]
["bitfinex","BTCUSD",1719689514262,2.59283528,61058.0,61057.0,0.0803]
["bitfinex","BTCUSD",1719689515018,2.59289617,61058.0,61057.0,0.0803]
["bitfinex","BTCUSD",1719689515217,2.59289617,61058.0,61057.0,0.07160327]
["bitfinex","BTCUSD",1719689515634,2.61189617,61058.0,61057.0,0.07370327]
["bitfinex","BTCUSD",1719689516237,2.530753,61058.0,61057.0,0.07370327]
["bitfinex","BTCUSD",1719689516444,2.61190217,61058.0,61057.0,0.07370327]
["bitfinex","BTCUSD",1719689518305,2.530753,61058.0,61057.0,0.07370327]
["bitfinex","BTCUSD",1719689518505,2.77419168,61058.0,61057.0,0.07370327]
["bitfinex","BTCUSD",1719689518712,2.530753,61058.0,61057.0,0.07370327]
["bitfinex","BTCUSD",1719689518916,2.61188205,61058.0,61057.0,0.07370327]
["bitfinex","BTCUSD",1719689520105,2.61188205,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689520961,2.61166236,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689523662,2.6028046,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689523885,2.61186753,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689524290,2.77420124,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689525448,2.61186753,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689526095,2.64170498,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689526298,2.56720498,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689526497,2.64170498,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689526709,2.56720498,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689526899,2.64255481,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689529826,2.58314531,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689529998,2.56952519,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689530201,2.64257821,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689530402,2.64257818,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689533326,2.80475585,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689535458,2.64242214,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689536237,2.56059045,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689536434,2.6424391,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689539369,2.64237905,61058.0,61057.0,0.0021]
["bitfinex","BTCUSD",1719689540017,2.64237905,61058.0,61057.0,0.003024]
["bitfinex","BTCUSD",1719689540229,2.50172105,61058.0,61057.0,0.003024]
["bitfinex","BTCUSD",1719689542416,2.66405476,61058.0,61057.0,0.003024]
["bitfinex","BTCUSD",1719689542646,2.66396424,61058.0,61057.0,0.003024]
["bitfinex","BTCUSD",1719689543089,2.66396008,61058.0,61057.0,0.003024]
["bitfinex","BTCUSD",1719689543294,0.10153392,61058.0,61057.0,0.421324]
["bitfinex","BTCUSD",1719689543500,0.10153392,61058.0,61057.0,0.201324]
["bitfinex","BTCUSD",1719689544366,0.04234056,61058.0,61057.0,0.201324]
["bitfinex","BTCUSD",1719689544550,0.01445078,61058.0,61057.0,0.199324]
["bitfinex","BTCUSD",1719689544748,0.01445078,61058.0,61057.0,0.200324]
["bitfinex","BTCUSD",1719689544928,0.03945078,61058.0,61057.0,0.201324]
["bitfinex","BTCUSD",1719689545365,0.02545078,61058.0,61057.0,0.200324]
["bitfinex","BTCUSD",1719689545561,0.09995197,61058.0,61057.0,0.200324]
["bitfinex","BTCUSD",1719689545721,0.11095197,61058.0,61057.0,0.201324]
["bitfinex","BTCUSD",1719689548006,0.03645197,61058.0,61057.0,0.201324]
["bitfinex","BTCUSD",1719689548616,0.03645306,61058.0,61057.0,0.221324]
["bitfinex","BTCUSD",1719689548793,0.03645306,61058.0,61057.0,0.201324]
["bitfinex","BTCUSD",1719689548999,0.03645306,61058.0,61057.0,0.221324]
["bitfinex","BTCUSD",1719689549837,0.03645306,61058.0,61057.0,0.201324]
["bitfinex","BTCUSD",1719689552765,2.13250506,61058.0,61057.0,0.201324]
["bitfinex","BTCUSD",1719689553461,2.1410132,61058.0,61057.0,0.201324]
["bitfinex","BTCUSD",1719689554246,2.12740014,61058.0,61057.0,0.201324]
["bitfinex","BTCUSD",1719689554405,2.19580429,61058.0,61057.0,0.201324]
["bitfinex","BTCUSD",1719689555034,2.19580413,61058.0,61057.0,0.201324]
["bitfinex","BTCUSD",1719689555239,2.35813784,61058.0,61057.0,0.003024]
["bitfinex","BTCUSD",1719689555390,2.118892,61058.0,61057.0,0.003024]
["bitfinex","BTCUSD",1719689555595,2.19576071,61058.0,61057.0,0.003024]
["bitfinex","BTCUSD",1719689556525,2.19576071,61058.0,61057.0,0.114124]
["bitfinex","BTCUSD",1719689558165,2.19588487,61058.0,61057.0,0.114124]
["bitfinex","BTCUSD",1719689559828,2.09253087,61058.0,61057.0,0.114124]
["bitfinex","BTCUSD",1719689560035,1.81453087,61058.0,61057.0,0.114124]
["bitfinex","BTCUSD",1719689561214,1.71847587,61058.0,61057.0,0.114124]
["bitfinex","BTCUSD",1719689561447,1.71864975,61058.0,61057.0,0.114124]
["bitfinex","BTCUSD",1719689563612,1.43252475,61058.0,61057.0,0.114124]
["bitfinex","BTCUSD",1719689563824,0.83747875,61058.0,61057.0,0.114124]
["bitfinex","BTCUSD",1719689564036,0.51667875,61058.0,61057.0,0.222124]
["bitfinex","BTCUSD",1719689564243,0.10000675,61058.0,61057.0,0.69246675]
["bitfinex","BTCUSD",1719689564471,0.09149921,61058.0,61057.0,0.645124]
["bitfinex","BTCUSD",1719689564688,0.09149921,61058.0,61057.0,0.745124]
["bitfinex","BTCUSD",1719689564689,0.03645047,61058.0,61057.0,0.745124]
["bitfinex","BTCUSD",1719689564894,0.03645047,61058.0,61057.0,0.90746298]
["bitfinex","BTCUSD",1719689565103,0.02545047,61058.0,61057.0,0.90646298]
["bitfinex","BTCUSD",1719689565515,0.03045047,61058.0,61057.0,0.90646298]
["bitfinex","BTCUSD",1719689565690,0.01945047,61058.0,61057.0,1.03268962]
["bitfinex","BTCUSD",1719689565894,0.01445047,61058.0,61057.0,1.03268962]
["bitfinex","BTCUSD",1719689566096,0.02145047,61058.0,61057.0,1.03468962]
["bitfinex","BTCUSD",1719689566296,0.02145047,61058.0,61057.0,1.23368962]
["bitfinex","BTCUSD",1719689566501,0.02145047,61058.0,61057.0,0.81368962]
["bitfinex","BTCUSD",1719689567563,0.00784,61058.0,61057.0,0.81368962]
["bitfinex","BTCUSD",1719689567914,0.02145156,61058.0,61057.0,0.81368962]
["bitfinex","BTCUSD",1719689568089,0.02145172,61058.0,61057.0,0.81368962]
["bitfinex","BTCUSD",1719689569055,0.02145172,61058.0,61057.0,1.24368962]
["bitfinex","BTCUSD",1719689569256,0.10084,61061.0,61060.0,0.2]
["bitfinex","BTCUSD",1719689569497,0.10084,61061.0,61060.0,0.86675815]
["bitfinex","BTCUSD",1719689569744,0.10084,61061.0,61060.0,1.29675815]
["bitfinex","BTCUSD",1719689570173,0.01104,61061.0,61060.0,1.29675815]
["bitfinex","BTCUSD",1719689571230,0.04978773,61075.0,61074.0,0.1991]
["bitfinex","BTCUSD",1719689571438,0.04978773,61075.0,61074.0,0.21549506]
["bitfinex","BTCUSD",1719689571641,0.0745,61084.0,61076.0,0.1991]
["bitfinex","BTCUSD",1719689571857,0.714331,61083.0,61076.0,0.1991]
["bitfinex","BTCUSD",1719689572968,0.04978773,61082.0,61076.0,0.3991]
["bitfinex","BTCUSD",1719689573176,0.0745,61081.0,61076.0,0.3991]
["bitfinex","BTCUSD",1719689574623,0.0745,61081.0,61076.0,0.4001]
["bitfinex","BTCUSD",1719689574824,0.0745,61081.0,61076.0,0.3991]
["bitfinex","BTCUSD",1719689575325,0.0875,61081.0,61076.0,0.4001]
["bitfinex","BTCUSD",1719689575565,0.013,61081.0,61076.0,0.4001]
["bitfinex","BTCUSD",1719689575765,0.0875,61081.0,61076.0,0.4001]
["bitfinex","BTCUSD",1719689576590,0.1005,61081.0,61076.0,0.4001]
["bitfinex","BTCUSD",1719689578384,0.026,61081.0,61076.0,0.4001]
["bitfinex","BTCUSD",1719689578592,0.1005,61081.0,61076.0,0.4201]
["bitfinex","BTCUSD",1719689578800,0.1005,61081.0,61076.0,0.2001]
["bitfinex","BTCUSD",1719689579023,0.026,61081.0,61078.0,0.2]
["bitfinex","BTCUSD",1719689579230,0.026,61081.0,61079.0,0.1016]
["bitfinex","BTCUSD",1719689579898,0.013,61081.0,61079.0,0.1016]
["bitfinex","BTCUSD",1719689580338,0.026,61081.0,61080.0,0.02]
["bitfinex","BTCUSD",1719689580575,0.026,61081.0,61080.0,0.3036]
["bitfinex","BTCUSD",1719689580777,0.026,61081.0,61080.0,0.0836]
["bitfinex","BTCUSD",1719689581046,0.013,61081.0,61080.0,0.0836]
["bitfinex","BTCUSD",1719689581262,0.026,61081.0,61080.0,0.0836]
["bitfinex","BTCUSD",1719689581581,0.013,61081.0,61080.0,0.0836]
["bitfinex","BTCUSD",1719689582017,0.022,61081.0,61080.0,0.0846]
["bitfinex","BTCUSD",1719689582437,0.009,61081.0,61080.0,0.0846]
["bitfinex","BTCUSD",1719689582840,0.022,61081.0,61080.0,0.0846]
["bitfinex","BTCUSD",1719689583269,0.009,61081.0,61080.0,0.0846]
["bitfinex","BTCUSD",1719689583686,0.018,61081.0,61080.0,0.0856]
["bitfinex","BTCUSD",1719689585769,0.0925,61081.0,61080.0,0.0856]
["bitfinex","BTCUSD",1719689586090,0.0925,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1719689586499,0.988393,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1719689586678,2.681053,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1719689586915,2.73129024,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1719689588712,2.77932605,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1719689589845,2.77932605,61081.0,61080.0,0.0021]
["bitfinex","BTCUSD",1719689590886,0.34207305,61081.0,61080.0,0.0021]
["bitfinex","BTCUSD",1719689591525,0.29186224,61081.0,61080.0,0.0021]
["bitfinex","BTCUSD",1719689592363,2.72911524,61081.0,61080.0,0.0021]
["bitfinex","BTCUSD",1719689593736,2.77870259,61081.0,61080.0,0.0021]
["bitfinex","BTCUSD",1719689594965,2.77893718,61081.0,61080.0,0.0021]
["bitfinex","BTCUSD",1719689595711,3.10360987,61081.0,61080.0,0.0021]
["bitfinex","BTCUSD",1719689595885,3.20207987,61081.0,61080.0,0.0021]
["bitfinex","BTCUSD",1719689596450,2.88853263,61081.0,61080.0,0.0021]
["bitfinex","BTCUSD",1719689596606,2.96303263,61081.0,61080.0,0.0011]
["bitfinex","BTCUSD",1719689596820,2.80069892,61081.0,61080.0,0.0001]
["bitfinex","BTCUSD",1719689597043,2.81469892,61081.0,61080.0,0.0011]
["bitfinex","BTCUSD",1719689598105,2.82869892,61081.0,61080.0,0.0021]
["bitfinex","BTCUSD",1719689599169,2.99103263,61081.0,61080.0,0.0021]
["bitfinex","BTCUSD",1719689599371,3.03113263,61081.0,61080.0,1e-08]
["bitfinex","BTCUSD",1719689599597,0.61556463,61081.0,61080.0,1e-08]
["bitfinex","BTCUSD",1719689599835,0.45323092,61081.0,61080.0,1e-08]
["bitfinex","BTCUSD",1719689600039,0.49907883,61081.0,61080.0,1e-08]
["bitfinex","BTCUSD",1719689600440,0.44925689,61081.0,61080.0,1e-08]
["bitfinex","BTCUSD",1719689602726,0.44925689,61081.0,61080.0,0.00010001]
["bitfinex","BTCUSD",1719689603339,2.86762489,61081.0,61080.0,0.00010001]
["bitfinex","BTCUSD",1719689603532,3.0299586,61081.0,61080.0,0.00010001]
["bitfinex","BTCUSD",1719689604158,3.07910285,61081.0,61080.0,0.00010001]
["bitfinex","BTCUSD",1719689604362,3.07898488,61081.0,61080.0,0.00010001]
["bitfinex","BTCUSD",1719689604771,3.0789911,61081.0,61080.0,0.00010001]
["bitfinex","BTCUSD",1719689605602,3.0798311,61081.0,61080.0,0.00010001]
["bitfinex","BTCUSD",1719689607376,3.07986458,61081.0,61080.0,0.00010001]
["bitfinex","BTCUSD",1719689610169,3.07986458,61081.0,61068.0,0.1088]
["bitfinex","BTCUSD",1719689610170,3.53696458,61081.0,61068.0,0.1088]
["bitfinex","BTCUSD",1719689610475,0.0745,61069.0,61068.0,0.12519506]
["bitfinex","BTCUSD",1719689610682,2.50646306,61069.0,61068.0,0.12519506]
["bitfinex","BTCUSD",1719689611400,2.50636306,61069.0,61068.0,0.12519506]
["bitfinex","BTCUSD",1719689611606,2.51036306,61069.0,61068.0,0.12519506]
["bitfinex","BTCUSD",1719689611812,2.51036306,61069.0,61068.0,0.12619506]
["bitfinex","BTCUSD",1719689612040,2.55942146,61069.0,61068.0,0.12619506]
["bitfinex","BTCUSD",1719689612477,2.55942146,61069.0,61068.0,0.12519506]
["bitfinex","BTCUSD",1719689612857,2.56342146,61069.0,61068.0,0.12519506]
["bitfinex","BTCUSD",1719689613852,2.56354715,61069.0,61068.0,0.12519506]
["bitfinex","BTCUSD",1719689614479,2.48914715,61069.0,61068.0,0.12519506]
["bitfinex","BTCUSD",1719689614691,2.56364715,61069.0,61068.0,0.12519506]
["bitfinex","BTCUSD",1719689614891,2.48914715,61069.0,61068.0,0.12519506]
["bitfinex","BTCUSD",1719689617184,2.53942457,61064.0,61063.0,0.04255]
["bitfinex","BTCUSD",1719689617612,2.53940385,61064.0,61063.0,0.04255]
["bitfinex","BTCUSD",1719689618239,2.53940385,61064.0,61063.0,0.04455]
["bitfinex","BTCUSD",1719689618390,2.53940385,61064.0,61063.0,0.04655]
["bitfinex","BTCUSD",1719689619493,2.53940385,61064.0,61063.0,0.004]
["bitfinex","BTCUSD",1719689620190,2.53941958,61064.0,61063.0,0.004]
["bitfinex","BTCUSD",1719689621346,2.53941958,61064.0,61062.0,0.03745413]
["bitfinex","BTCUSD",1719689621519,2.53941958,61064.0,61061.0,0.01639506]
["bitfinex","BTCUSD",1719689621520,2.415468,61063.0,61061.0,0.01639506]
["bitfinex","BTCUSD",1719689621755,2.415468,61063.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719689621756,2.46491958,61062.0,61057.0,0.100924]
["bitfinex","BTCUSD",1719689621958,0.0745,61058.0,61057.0,0.100924]
["bitfinex","BTCUSD",1719689622134,2.489968,61058.0,61057.0,0.300924]
["bitfinex","BTCUSD",1719689622522,2.489968,61058.0,61057.0,0.389424]
["bitfinex","BTCUSD",1719689623088,2.53941958,61058.0,61057.0,0.389424]
["bitfinex","BTCUSD",1719689623342,2.489968,61058.0,61057.0,0.389424]
["bitfinex","BTCUSD",1719689623557,2.5390207,61058.0,61057.0,0.389424]
["bitfinex","BTCUSD",1719689623957,1.8107417,61058.0,61057.0,0.389424]
["bitfinex","BTCUSD",1719689624371,1.8187417,61058.0,61057.0,0.502624]
["bitfinex","BTCUSD",1719689624615,1.83880548,61058.0,61057.0,0.502624]
["bitfinex","BTCUSD",1719689625031,1.83065248,61058.0,61057.0,0.502624]
["bitfinex","BTCUSD",1719689625441,1.84065248,61058.0,61057.0,0.502624]
["bitfinex","BTCUSD",1719689625954,1.8204887,61058.0,61057.0,0.502624]
["bitfinex","BTCUSD",1719689626251,1.8203887,61058.0,61057.0,0.502624]
["bitfinex","BTCUSD",1719689626491,1.8202887,61058.0,61057.0,0.502624]
["bitfinex","BTCUSD",1719689626692,1.82027013,61058.0,61057.0,0.502624]
["bitfinex","BTCUSD",1719689627974,1.78425213,61058.0,61057.0,0.502624]
["bitfinex","BTCUSD",1719689628705,1.78455213,61058.0,61057.0,0.502624]
["bitfinex","BTCUSD",1719689629030,1.78445213,61058.0,61057.0,0.502624]
["bitfinex","BTCUSD",1719689629755,1.78450388,61058.0,61057.0,0.502624]
["bitfinex","BTCUSD",1719689630138,1.78450396,61058.0,61057.0,0.502624]
["bitfinex","BTCUSD",1719689632763,1.7845037,61058.0,61057.0,0.502624]
["bitfinex","BTCUSD",1719689633148,1.7844037,61058.0,61057.0,0.502624]
["bitfinex","BTCUSD",1719689633357,1.7843037,61058.0,61057.0,0.502624]
["bitfinex","BTCUSD",1719689634578,1.7842037,61058.0,61057.0,0.502624]
["bitfinex","BTCUSD",1719689634781,1.7842037,61058.0,61057.0,0.202724]
["bitfinex","BTCUSD",1719689636003,1.735118,61058.0,61057.0,0.202724]
["bitfinex","BTCUSD",1719689636226,1.78369979,61058.0,61057.0,0.202724]
["bitfinex","BTCUSD",1719689636679,1.82976913,61058.0,61057.0,0.202724]
["bitfinex","BTCUSD",1719689638140,1.83060913,61058.0,61057.0,0.202724]
["bitfinex","BTCUSD",1719689638341,1.83060913,61058.0,61057.0,0.002024]
["bitfinex","BTCUSD",1719689638778,1.99294284,61058.0,61057.0,0.002024]
["bitfinex","BTCUSD",1719689638980,1.99262553,61058.0,61057.0,0.002024]
["bitfinex","BTCUSD",1719689639192,1.9440433,61058.0,61057.0,0.002024]
["bitfinex","BTCUSD",1719689639497,1.83045691,61058.0,61057.0,0.002024]
["bitfinex","BTCUSD",1719689639945,0.1033,61057.0,61049.0,0.009229]
["bitfinex","BTCUSD",1719689640172,0.16233898,61056.0,61048.0,0.144929]
["bitfinex","BTCUSD",1719689640365,0.16233898,61056.0,61046.0,0.02886376]
["bitfinex","BTCUSD",1719689640366,0.0745,61050.0,61046.0,0.13646376]
["bitfinex","BTCUSD",1719689640564,2.415468,61049.0,61046.0,0.13646376]
["bitfinex","BTCUSD",1719689640763,0.0745,61047.0,61046.0,0.13646376]
["bitfinex","BTCUSD",1719689640942,2.412227,61047.0,61046.0,0.13646376]
["bitfinex","BTCUSD",1719689641334,2.61862206,61047.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689641546,0.0745,61038.0,61037.0,0.329229]
["bitfinex","BTCUSD",1719689641869,0.04511927,61046.0,61041.0,0.1276]
["bitfinex","BTCUSD",1719689642071,0.04511927,61046.0,61043.0,0.1076]
["bitfinex","BTCUSD",1719689642072,1.212389,61045.0,61043.0,0.1076]
["bitfinex","BTCUSD",1719689642274,0.0745,61044.0,61043.0,0.12399506]
["bitfinex","BTCUSD",1719689642502,1.309973,61044.0,61043.0,0.12399506]
["bitfinex","BTCUSD",1719689642708,1.235473,61044.0,61043.0,0.14399506]
["bitfinex","BTCUSD",1719689642908,1.235473,61044.0,61043.0,0.34399506]
["bitfinex","BTCUSD",1719689642909,0.19662427,61044.0,61043.0,0.34399506]
["bitfinex","BTCUSD",1719689643115,0.19662427,61044.0,61043.0,0.81843404]
["bitfinex","BTCUSD",1719689643116,0.04501927,61044.0,61043.0,0.81843404]
["bitfinex","BTCUSD",1719689643315,0.04501927,61044.0,61043.0,0.97451589]
["bitfinex","BTCUSD",1719689643526,0.0745,61048.0,61047.0,0.42]
["bitfinex","BTCUSD",1719689643777,0.0745,61048.0,61047.0,0.52100346]
["bitfinex","BTCUSD",1719689644109,0.0745,61048.0,61047.0,0.72100346]
["bitfinex","BTCUSD",1719689644933,0.0825,61048.0,61047.0,0.72100346]
["bitfinex","BTCUSD",1719689645150,0.0825,61048.0,61047.0,0.52100346]
["bitfinex","BTCUSD",1719689645151,0.0895,61048.0,61047.0,0.52100346]
["bitfinex","BTCUSD",1719689647408,0.0894,61048.0,61047.0,0.52100346]
["bitfinex","BTCUSD",1719689647624,0.0893,61048.0,61047.0,0.52100346]
["bitfinex","BTCUSD",1719689648006,0.0895,61048.0,61047.0,0.52100346]
["bitfinex","BTCUSD",1719689648949,0.0894,61048.0,61047.0,0.52100346]
["bitfinex","BTCUSD",1719689649578,0.0894,61048.0,61047.0,0.50100346]
["bitfinex","BTCUSD",1719689650153,0.0894,61048.0,61047.0,0.50110346]
["bitfinex","BTCUSD",1719689650991,0.0149,61048.0,61047.0,0.50110346]
["bitfinex","BTCUSD",1719689651221,0.0894,61048.0,61047.0,0.50110346]
["bitfinex","BTCUSD",1719689651577,0.0894,61048.0,61047.0,0.52110346]
["bitfinex","BTCUSD",1719689651783,0.0894,61048.0,61047.0,0.72110346]
["bitfinex","BTCUSD",1719689651979,0.0894,61048.0,61047.0,0.52110346]
["bitfinex","BTCUSD",1719689652583,0.0894,61048.0,61047.0,0.50110346]
["bitfinex","BTCUSD",1719689652790,0.0894,61048.0,61047.0,0.52110346]
["bitfinex","BTCUSD",1719689654669,0.0149,61048.0,61047.0,0.50110346]
["bitfinex","BTCUSD",1719689654875,0.0894,61048.0,61047.0,0.4198]
["bitfinex","BTCUSD",1719689655088,0.0894,61048.0,61047.0,0.0001]
["bitfinex","BTCUSD",1719689655089,0.473851,61048.0,61047.0,0.0001]
["bitfinex","BTCUSD",1719689655263,2.591568,61048.0,61044.0,0.2]
["bitfinex","BTCUSD",1719689655468,2.591568,61048.0,61044.0,0.01639506]
["bitfinex","BTCUSD",1719689655469,0.0745,61045.0,61044.0,0.01639506]
["bitfinex","BTCUSD",1719689655671,2.415468,61045.0,61044.0,0.11639506]
["bitfinex","BTCUSD",1719689655849,0.0745,61045.0,61044.0,0.11639506]
["bitfinex","BTCUSD",1719689656268,2.489968,61045.0,61044.0,0.01639506]
["bitfinex","BTCUSD",1719689656537,2.53525687,61045.0,61044.0,0.01639506]
["bitfinex","BTCUSD",1719689656724,2.80658166,61045.0,61044.0,0.01639506]
["bitfinex","BTCUSD",1719689656953,2.64424795,61045.0,61044.0,0.01639506]
["bitfinex","BTCUSD",1719689657371,2.65624795,61045.0,61044.0,0.01639506]
["bitfinex","BTCUSD",1719689657809,2.66724795,61045.0,61044.0,0.01639506]
["bitfinex","BTCUSD",1719689658470,2.66714795,61045.0,61044.0,0.01639506]
["bitfinex","BTCUSD",1719689659790,2.464901,61045.0,61044.0,0.01639506]
["bitfinex","BTCUSD",1719689660013,2.50924803,61045.0,61044.0,0.01639506]
["bitfinex","BTCUSD",1719689660900,2.50924803,61045.0,61039.0,0.08130346]
["bitfinex","BTCUSD",1719689661116,0.0745,61040.0,61039.0,0.09769852]
["bitfinex","BTCUSD",1719689661320,1.04881,61040.0,61039.0,0.09769852]
["bitfinex","BTCUSD",1719689661513,1.084829,61040.0,61039.0,0.01639506]
["bitfinex","BTCUSD",1719689661989,1.20839944,61040.0,61039.0,0.01639506]
["bitfinex","BTCUSD",1719689662206,1.20839944,61040.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689662207,1.09318184,61040.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689662443,2.229721,61039.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689662650,2.229621,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689662856,2.27396803,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689663078,2.27252439,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689664092,2.27552439,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689664327,2.35002439,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689664680,2.35202439,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689665146,2.27552439,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689665291,2.36402439,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689665725,2.28952439,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689665934,2.318121,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689666143,2.52431379,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689666347,2.41995471,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689666560,2.5383137,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689666781,2.5103137,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689667192,2.37587999,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689667814,2.36187999,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689668649,2.39132003,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689669119,2.39163423,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689669567,2.40563423,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689669854,2.40543423,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689670118,2.40043423,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689670384,2.40563423,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689671629,1.36322523,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689672071,1.35822523,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689672303,1.32878519,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689673009,1.32868519,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689674422,1.32858519,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689674663,1.41328519,61038.0,61037.0,0.009229]
["bitfinex","BTCUSD",1719689675432,0.19957,61037.0,61020.0,0.3005]
["bitfinex","BTCUSD",1719689675669,0.0745,61030.0,61028.0,0.01639506]
["bitfinex","BTCUSD",1719689675910,2.304021,61029.0,61028.0,0.01639506]
["bitfinex","BTCUSD",1719689677109,2.34801373,61029.0,61028.0,0.01639506]
["bitfinex","BTCUSD",1719689677521,2.36191373,61029.0,61028.0,0.01639506]
["bitfinex","BTCUSD",1719689678821,2.37581373,61029.0,61028.0,0.01739506]
["bitfinex","BTCUSD",1719689679029,2.331821,61029.0,61028.0,0.01739506]
["bitfinex","BTCUSD",1719689679235,2.37656733,61029.0,61028.0,0.01739506]
["bitfinex","BTCUSD",1719689680485,2.37656733,61029.0,61028.0,0.001]
["bitfinex","BTCUSD",1719689681058,2.37656733,61029.0,61028.0,0.0011]
["bitfinex","BTCUSD",1719689681262,2.41318098,61029.0,61028.0,0.0011]
["bitfinex","BTCUSD",1719689681628,2.41276375,61029.0,61028.0,0.0011]
["bitfinex","BTCUSD",1719689682839,2.3761501,61029.0,61028.0,0.0011]
["bitfinex","BTCUSD",1719689684511,2.3761501,61029.0,61020.0,0.2]
["bitfinex","BTCUSD",1719689684725,0.0745,61021.0,61020.0,0.01639506]
["bitfinex","BTCUSD",1719689685360,1.516728,61021.0,61020.0,0.01639506]
["bitfinex","BTCUSD",1719689685568,2.303821,61021.0,61020.0,0.01639506]
["bitfinex","BTCUSD",1719689685766,0.0745,61021.0,61020.0,0.01639506]
["bitfinex","BTCUSD",1719689686793,0.0795,61021.0,61020.0,0.01639506]
["bitfinex","BTCUSD",1719689686993,2.308821,61021.0,61020.0,0.01639506]
["bitfinex","BTCUSD",1719689687399,2.312821,61021.0,61020.0,0.01639506]
["bitfinex","BTCUSD",1719689688818,2.312721,61021.0,61020.0,0.01639506]
["bitfinex","BTCUSD",1719689689158,1.972854,61021.0,61020.0,0.01639506]
["bitfinex","BTCUSD",1719689689410,0.752975,61021.0,61020.0,0.10129506]
["bitfinex","BTCUSD",1719689689566,0.752975,61021.0,61020.0,0.0849]
["bitfinex","BTCUSD",1719689689768,0.403838,61021.0,61020.0,0.1843]
["bitfinex","BTCUSD",1719689693187,0.320338,61021.0,61020.0,0.1843]
["bitfinex","BTCUSD",1719689693364,0.19745692,61021.0,61020.0,0.1843]
["bitfinex","BTCUSD",1719689693511,0.277953,61021.0,61020.0,0.1843]
["bitfinex","BTCUSD",1719689698637,0.791162,61021.0,61020.0,0.1843]
["bitfinex","BTCUSD",1719689698810,0.76977571,61021.0,61020.0,0.1843]
["bitfinex","BTCUSD",1719689700164,0.56452271,61021.0,61020.0,0.1843]
["bitfinex","BTCUSD",1719689700392,0.04421371,61021.0,61020.0,0.40757758]
["bitfinex","BTCUSD",1719689700554,0.0745,61022.0,61021.0,0.4118]
["bitfinex","BTCUSD",1719689701027,0.04461465,61032.0,61027.0,0.2]
["bitfinex","BTCUSD",1719689701240,0.04461465,61032.0,61029.0,0.08130346]
["bitfinex","BTCUSD",1719689701452,0.04461465,61032.0,61030.0,0.1918]
["bitfinex","BTCUSD",1719689701862,0.04167181,61033.0,61031.0,0.1087]
["bitfinex","BTCUSD",1719689702067,0.237394,61032.0,61031.0,0.1087]
["bitfinex","BTCUSD",1719689702274,0.311894,61032.0,61031.0,0.1087]
["bitfinex","BTCUSD",1719689702481,0.610837,61032.0,61031.0,0.1087]
["bitfinex","BTCUSD",1719689702687,0.352838,61032.0,61031.0,0.1087]
["bitfinex","BTCUSD",1719689702893,0.278338,61032.0,61031.0,0.1087]
["bitfinex","BTCUSD",1719689703096,0.0309244,61040.0,61032.0,0.02]
["bitfinex","BTCUSD",1719689703305,0.00084,61040.0,61037.0,0.1918]
["bitfinex","BTCUSD",1719689703505,0.0745,61038.0,61037.0,0.20819506]
["bitfinex","BTCUSD",1719689704105,0.00084,61040.0,61037.0,0.20819506]
["bitfinex","BTCUSD",1719689704343,0.0745,61038.0,61037.0,0.20819506]
["bitfinex","BTCUSD",1719689705360,0.0745,61038.0,61037.0,0.21948098]
["bitfinex","BTCUSD",1719689705361,0.0855,61038.0,61037.0,0.21948098]
["bitfinex","BTCUSD",1719689705569,0.0855,61038.0,61037.0,0.22048098]
["bitfinex","BTCUSD",1719689705983,0.0855,61038.0,61037.0,0.21948098]
["bitfinex","BTCUSD",1719689706193,0.0965,61038.0,61037.0,0.22048098]
["bitfinex","BTCUSD",1719689708038,0.0965,61038.0,61037.0,0.24048098]
["bitfinex","BTCUSD",1719689708455,0.0965,61038.0,61037.0,0.22048098]
["bitfinex","BTCUSD",1719689709482,0.0965,61038.0,61037.0,0.13748098]
["bitfinex","BTCUSD",1719689709685,0.0965,61038.0,61037.0,0.12108592]
["bitfinex","BTCUSD",1719689710631,0.0965,61038.0,61037.0,0.32108592]
["bitfinex","BTCUSD",1719689710830,0.0965,61038.0,61037.0,0.12108592]
["bitfinex","BTCUSD",1719689711025,0.0965,61038.0,61037.0,0.01238592]
["bitfinex","BTCUSD",1719689714024,0.022,61038.0,61037.0,0.01238592]
["bitfinex","BTCUSD",1719689714231,0.0965,61038.0,61037.0,0.01238592]
["bitfinex","BTCUSD",1719689715051,0.022,61038.0,61037.0,0.21238592]
["bitfinex","BTCUSD",1719689715272,0.0965,61038.0,61037.0,0.21238592]
["bitfinex","BTCUSD",1719689716791,0.10466,61038.0,61037.0,0.21238592]
["bitfinex","BTCUSD",1719689716996,0.10466,61038.0,61037.0,0.23238592]
["bitfinex","BTCUSD",1719689717199,0.10466,61038.0,61037.0,0.59610797]
["bitfinex","BTCUSD",1719689717400,0.10466,61038.0,61037.0,0.70548938]
["bitfinex","BTCUSD",1719689717608,0.03016,61038.0,61037.0,0.70548938]
["bitfinex","BTCUSD",1719689717826,0.10466,61038.0,61037.0,0.70548938]
["bitfinex","BTCUSD",1719689718249,0.10466,61038.0,61037.0,0.62418592]
["bitfinex","BTCUSD",1719689718459,0.10466,61038.0,61037.0,0.62318592]
["bitfinex","BTCUSD",1719689718662,0.10466,61038.0,61037.0,1.00560451]
["bitfinex","BTCUSD",1719689718663,0.01916,61038.0,61037.0,1.00560451]
["bitfinex","BTCUSD",1719689718939,0.01316,61038.0,61037.0,1.02960451]
["bitfinex","BTCUSD",1719689720245,0.08766,61038.0,61037.0,1.02960451]
["bitfinex","BTCUSD",1719689720447,0.09866,61038.0,61037.0,0.82960451]
["bitfinex","BTCUSD",1719689720862,0.08766,61038.0,61037.0,0.82960451]
["bitfinex","BTCUSD",1719689721069,0.08266,61038.0,61037.0,0.82860451]
["bitfinex","BTCUSD",1719689721288,0.08466,61038.0,61037.0,0.82860451]
["bitfinex","BTCUSD",1719689721506,0.08966,61038.0,61037.0,0.82960451]
["bitfinex","BTCUSD",1719689721711,0.08966,61038.0,61037.0,0.82860451]
["bitfinex","BTCUSD",1719689721918,0.08766,61038.0,61037.0,0.82860451]
["bitfinex","BTCUSD",1719689722130,0.09166,61038.0,61037.0,0.82860451]
["bitfinex","BTCUSD",1719689722331,0.08766,61038.0,61037.0,0.82860451]
["bitfinex","BTCUSD",1719689723819,0.08866,61038.0,61037.0,0.82860451]
["bitfinex","BTCUSD",1719689724029,0.08766,61038.0,61037.0,0.82860451]
["bitfinex","BTCUSD",1719689724241,0.08266,61038.0,61037.0,0.72618592]
["bitfinex","BTCUSD",1719689724460,0.08866,61038.0,61037.0,0.72618592]
["bitfinex","BTCUSD",1719689724673,0.08466,61038.0,61037.0,0.72618592]
["bitfinex","BTCUSD",1719689725561,0.08566,61038.0,61037.0,0.72618592]
["bitfinex","BTCUSD",1719689725742,0.04724682,61049.0,61037.0,0.82080451]
["bitfinex","BTCUSD",1719689725946,0.0745,61038.0,61037.0,0.82080451]
["bitfinex","BTCUSD",1719689727021,0.0775,61038.0,61037.0,0.82080451]
["bitfinex","BTCUSD",1719689727230,0.0835,61038.0,61037.0,0.32778098]
["bitfinex","BTCUSD",1719689727859,0.0775,61038.0,61037.0,0.32778098]
["bitfinex","BTCUSD",1719689728084,0.0805,61038.0,61037.0,0.32778098]
["bitfinex","BTCUSD",1719689728487,0.0805,61038.0,61037.0,0.31649506]
["bitfinex","BTCUSD",1719689728924,1.004729,61038.0,61037.0,0.31649506]
["bitfinex","BTCUSD",1719689729306,1.05134228,61038.0,61037.0,0.32846313]
["bitfinex","BTCUSD",1719689730254,1.05134228,61038.0,61037.0,0.02846313]
["bitfinex","BTCUSD",1719689730885,1.05151036,61038.0,61037.0,0.02846313]
["bitfinex","BTCUSD",1719689731717,1.05151036,61038.0,61037.0,0.01206807]
["bitfinex","BTCUSD",1719689731938,1.05151036,61038.0,61037.0,0.0001]
["bitfinex","BTCUSD",1719689733945,1.05144192,61038.0,61037.0,0.0001]
["bitfinex","BTCUSD",1719689734399,1.17554198,61038.0,61037.0,0.0001]
["bitfinex","BTCUSD",1719689735632,1.21619801,61038.0,61037.0,0.0001]
["bitfinex","BTCUSD",1719689736242,1.21703801,61038.0,61037.0,0.0001]
["bitfinex","BTCUSD",1719689737003,1.17032503,61038.0,61037.0,0.0001]
["bitfinex","BTCUSD",1719689737202,1.21702542,61038.0,61037.0,0.0001]
["bitfinex","BTCUSD",1719689737414,2.32473642,61038.0,61037.0,0.0001]
["bitfinex","BTCUSD",1719689740621,2.32473642,61038.0,61037.0,3.703e-05]
["bitfinex","BTCUSD",1719689742380,2.20063642,61038.0,61037.0,3.703e-05]
["bitfinex","BTCUSD",1719689743404,1.33987042,61038.0,61037.0,3.703e-05]
["bitfinex","BTCUSD",1719689743613,1.05556114,61038.0,61037.0,3.703e-05]
["bitfinex","BTCUSD",1719689743820,1.13006114,61038.0,61037.0,3.703e-05]
["bitfinex","BTCUSD",1719689745000,0.55866314,61038.0,61037.0,3.703e-05]
["bitfinex","BTCUSD",1719689745202,0.27927014,61038.0,61037.0,0.06969108]
["bitfinex","BTCUSD",1719689745441,0.35377014,61038.0,61037.0,0.06969108]
["bitfinex","BTCUSD",1719689745705,0.35377014,61038.0,61037.0,3.703e-05]
["bitfinex","BTCUSD",1719689746229,0.30697503,61038.0,61037.0,3.703e-05]
["bitfinex","BTCUSD",1719689746445,0.23247503,61038.0,61037.0,3.703e-05]
["bitfinex","BTCUSD",1719689746652,0.04749603,61038.0,61037.0,0.02003703]
["bitfinex","BTCUSD",1719689746951,0.12199603,61038.0,61037.0,0.13003703]
["bitfinex","BTCUSD",1719689747510,0.12199603,61038.0,61037.0,0.11003703]
["bitfinex","BTCUSD",1719689749438,0.12199603,61038.0,61037.0,0.13003703]
["bitfinex","BTCUSD",1719689749638,0.12199603,61038.0,61037.0,0.11003703]
["bitfinex","BTCUSD",1719689752473,0.63822294,61038.0,61037.0,0.11003703]
["bitfinex","BTCUSD",1719689752872,0.6380406,61038.0,61037.0,0.11003703]
["bitfinex","BTCUSD",1719689756116,0.63783671,61038.0,61037.0,0.11003703]
["bitfinex","BTCUSD",1719689757131,0.63787712,61038.0,61037.0,0.11003703]
["bitfinex","BTCUSD",1719689759435,0.6378808,61038.0,61037.0,0.11003703]
["bitfinex","BTCUSD",1719689759788,0.27644003,61038.0,61037.0,0.11003703]
["bitfinex","BTCUSD",1719689760111,0.3243604,61038.0,61037.0,0.11003703]
["bitfinex","BTCUSD",1719689760362,0.0954164,61038.0,61037.0,0.21923703]
["bitfinex","BTCUSD",1719689760571,0.1699164,61038.0,61037.0,0.41923703]
["bitfinex","BTCUSD",1719689761129,0.12199603,61038.0,61037.0,0.41923703]
["bitfinex","BTCUSD",1719689761552,0.12199603,61038.0,61037.0,0.48929108]
["bitfinex","BTCUSD",1719689761751,0.04749603,61038.0,61037.0,0.78929108]
["bitfinex","BTCUSD",1719689762498,0.04749603,61038.0,61037.0,0.71923703]
["bitfinex","BTCUSD",1719689762772,0.04449603,61038.0,61037.0,0.71923703]
["bitfinex","BTCUSD",1719689763360,0.04449603,61038.0,61037.0,0.72023703]
["bitfinex","BTCUSD",1719689763563,0.04449603,61038.0,61037.0,0.71923703]
["bitfinex","BTCUSD",1719689764244,0.04149603,61038.0,61037.0,0.71923703]
["bitfinex","BTCUSD",1719689764456,0.04149603,61038.0,61037.0,0.99663006]
["bitfinex","BTCUSD",1719689764457,0.00084,61038.0,61037.0,0.99663006]
["bitfinex","BTCUSD",1719689765215,0.00084,61038.0,61037.0,0.99763006]
["bitfinex","BTCUSD",1719689765541,0.00084,61038.0,61037.0,0.99783006]
["bitfinex","BTCUSD",1719689765697,0.00184,61038.0,61037.0,1.00483006]
["bitfinex","BTCUSD",1719689765899,0.00184,61038.0,61037.0,0.99683006]
["bitfinex","BTCUSD",1719689766324,0.00284,61038.0,61037.0,1.00383006]
["bitfinex","BTCUSD",1719689766525,0.00084,61038.0,61037.0,0.99583006]
["bitfinex","BTCUSD",1719689766728,0.00084,61038.0,61037.0,1.16873006]
["bitfinex","BTCUSD",1719689766930,0.00084,61038.0,61037.0,1.17673006]
["bitfinex","BTCUSD",1719689766931,0.00184,61038.0,61037.0,1.17673006]
["bitfinex","BTCUSD",1719689767736,0.00284,61038.0,61037.0,1.18473006]
["bitfinex","BTCUSD",1719689768167,0.00084,61038.0,61037.0,1.16873006]
["bitfinex","BTCUSD",1719689768582,0.00284,61038.0,61037.0,1.18673006]
["bitfinex","BTCUSD",1719689768999,0.00284,61038.0,61037.0,1.18765406]
["bitfinex","BTCUSD",1719689769200,0.00284,61038.0,61037.0,0.99675406]
["bitfinex","BTCUSD",1719689769201,0.00184,61038.0,61037.0,0.99675406]
["bitfinex","BTCUSD",1719689769423,0.00084,61038.0,61037.0,0.99675406]
["bitfinex","BTCUSD",1719689769627,0.00184,61038.0,61037.0,1.00475406]
["bitfinex","BTCUSD",1719689769828,0.00184,61038.0,61037.0,1.01475406]
["bitfinex","BTCUSD",1719689769829,0.00284,61038.0,61037.0,1.01475406]
["bitfinex","BTCUSD",1719689770040,0.00284,61038.0,61037.0,1.00475406]
["bitfinex","BTCUSD",1719689770247,0.00284,61038.0,61037.0,1.01475406]
["bitfinex","BTCUSD",1719689772527,0.00284,61038.0,61037.0,1.02291406]
["bitfinex","BTCUSD",1719689776548,0.00284,61038.0,61037.0,1.19581406]
["bitfinex","BTCUSD",1719689785002,0.00284,61038.0,61037.0,1.01291406]
["bitfinex","BTCUSD",1719689785206,0.00284,61038.0,61037.0,1.02291406]
["bitfinex","BTCUSD",1719689785425,0.00284,61038.0,61037.0,1.01291406]
["bitfinex","BTCUSD",1719689787286,0.00284,61038.0,61037.0,0.81371406]
["bitfinex","BTCUSD",1719689788328,0.00284,61038.0,61037.0,0.82371406]
["bitfinex","BTCUSD",1719689789102,0.00284,61038.0,61037.0,0.81371406]
["bitfinex","BTCUSD",1719689792721,0.00284,61038.0,61037.0,0.82371406]
["bitfinex","BTCUSD",1719689792931,0.00284,61038.0,61037.0,0.81371406]
["bitfinex","BTCUSD",1719689795646,0.00284,61038.0,61037.0,1.01741406]
["bitfinex","BTCUSD",1719689797077,0.00284,61038.0,61037.0,1.19031406]
["bitfinex","BTCUSD",1719689797297,0.00278181,61038.0,61037.0,1.19031406]
["bitfinex","BTCUSD",1719689810456,0.56679001,61070.0,61057.0,0.2]
["bitfinex","BTCUSD",1719689810658,0.56261044,61058.0,61057.0,0.21639506]
["bitfinex","BTCUSD",1719689810979,0.0745,61058.0,61057.0,0.21639506]
["bitfinex","BTCUSD",1719689811181,0.351887,61058.0,61057.0,0.21639506]
["bitfinex","BTCUSD",1719689811386,0.0745,61058.0,61057.0,0.21639506]
["bitfinex","BTCUSD",1719689811790,0.351887,61058.0,61057.0,0.21639506]
["bitfinex","BTCUSD",1719689811946,0.0745,61058.0,61057.0,0.21639506]
["bitfinex","BTCUSD",1719689812141,0.351887,61058.0,61057.0,0.21639506]
["bitfinex","BTCUSD",1719689812422,0.351887,61058.0,61057.0,0.21739506]
["bitfinex","BTCUSD",1719689812623,0.351887,61058.0,61057.0,0.21639506]
["bitfinex","BTCUSD",1719689813179,0.363887,61058.0,61057.0,0.21739506]
["bitfinex","BTCUSD",1719689813584,0.375887,61058.0,61057.0,0.21839506]
["bitfinex","BTCUSD",1719689813788,0.235787,61058.0,61057.0,0.21839506]
["bitfinex","BTCUSD",1719689813942,0.0985,61058.0,61057.0,0.43839506]
["bitfinex","BTCUSD",1719689814593,0.0985,61058.0,61057.0,0.23839506]
["bitfinex","BTCUSD",1719689814823,0.0985,61058.0,61057.0,0.23849506]
["bitfinex","BTCUSD",1719689815025,0.0985,61058.0,61057.0,0.21849506]
["bitfinex","BTCUSD",1719689815231,0.0985,61058.0,61057.0,0.23849506]
["bitfinex","BTCUSD",1719689815650,0.0985,61058.0,61057.0,0.43849506]
["bitfinex","BTCUSD",1719689815651,0.024,61058.0,61057.0,0.43849506]
["bitfinex","BTCUSD",1719689815879,0.0985,61058.0,61057.0,0.23849506]
["bitfinex","BTCUSD",1719689816051,0.0985,61058.0,61057.0,0.4221]
["bitfinex","BTCUSD",1719689816394,0.0985,61058.0,61057.0,0.2221]
["bitfinex","BTCUSD",1719689816804,0.0985,61058.0,61057.0,0.2021]
["bitfinex","BTCUSD",1719689819487,0.0985,61058.0,61057.0,0.2221]
["bitfinex","BTCUSD",1719689819687,0.0985,61058.0,61057.0,0.2021]
["bitfinex","BTCUSD",1719689819909,0.0985,61058.0,61057.0,0.2221]
["bitfinex","BTCUSD",1719689820534,0.024,61058.0,61057.0,0.2221]
["bitfinex","BTCUSD",1719689820741,0.0985,61058.0,61057.0,0.4221]
["bitfinex","BTCUSD",1719689821961,0.0985,61058.0,61057.0,0.2021]
["bitfinex","BTCUSD",1719689822296,0.14633467,61058.0,61057.0,0.2021]
["bitfinex","BTCUSD",1719689823087,0.14633467,61058.0,61057.0,0.2221]
["bitfinex","BTCUSD",1719689823292,0.14633467,61058.0,61057.0,0.2021]
["bitfinex","BTCUSD",1719689823531,0.14633467,61058.0,61057.0,0.2221]
["bitfinex","BTCUSD",1719689825748,0.14633467,61058.0,61057.0,0.4221]
["bitfinex","BTCUSD",1719689826394,0.07183467,61058.0,61057.0,0.4221]
["bitfinex","BTCUSD",1719689826582,0.14633467,61058.0,61057.0,0.4221]
["bitfinex","BTCUSD",1719689827048,0.48688067,61073.0,61057.0,0.4221]
["bitfinex","BTCUSD",1719689827273,0.0745,61058.0,61057.0,0.4221]
["bitfinex","BTCUSD",1719689827648,0.0745,61058.0,61057.0,0.2021]
["bitfinex","BTCUSD",1719689827859,0.0745,61058.0,61057.0,0.2011]
["bitfinex","BTCUSD",1719689828261,0.0745,61058.0,61057.0,0.2021]
["bitfinex","BTCUSD",1719689828642,0.0745,61058.0,61057.0,0.2221]
["bitfinex","BTCUSD",1719689828853,0.0745,61058.0,61057.0,0.2021]
["bitfinex","BTCUSD",1719689829598,0.0745,61058.0,61057.0,0.2011]
["bitfinex","BTCUSD",1719689829766,0.0825,61058.0,61057.0,0.2021]
["bitfinex","BTCUSD",1719689830095,0.008,61058.0,61057.0,0.2021]
["bitfinex","BTCUSD",1719689830297,0.0825,61058.0,61057.0,0.2021]
["bitfinex","BTCUSD",1719689830704,0.0825,61058.0,61057.0,0.2221]
["bitfinex","BTCUSD",1719689830901,0.0825,61058.0,61057.0,0.2021]
["bitfinex","BTCUSD",1719689831104,0.0825,61058.0,61057.0,0.2221]
["bitfinex","BTCUSD",1719689832819,0.0825,61058.0,61057.0,0.203024]
["bitfinex","BTCUSD",1719689837136,0.0825,61058.0,61057.0,0.20294334]
["bitfinex","BTCUSD",1719689838522,0.0825,61058.0,61057.0,0.27336802]
["bitfinex","BTCUSD",1719689839229,0.13017106,61058.0,61057.0,0.27336802]
["bitfinex","BTCUSD",1719689840875,0.13017106,61058.0,61057.0,0.20294334]
["bitfinex","BTCUSD",1719689845963,0.13017106,61058.0,61057.0,0.22294334]
["bitfinex","BTCUSD",1719689846348,0.13017106,61058.0,61057.0,0.21294334]
["bitfinex","BTCUSD",1719689846564,0.13017106,61058.0,61057.0,0.22294334]
["bitfinex","BTCUSD",1719689846775,0.0745,61058.0,61057.0,0.22294334]
["bitfinex","BTCUSD",1719689850529,0.0055,61061.0,61058.0,0.01]
["bitfinex","BTCUSD",1719689850724,0.0745,61059.0,61058.0,0.01]
["bitfinex","BTCUSD",1719689852264,0.0745,61059.0,61058.0,0.012]
["bitfinex","BTCUSD",1719689852724,0.0745,61059.0,61058.0,0.011]
["bitfinex","BTCUSD",1719689852955,0.001,61059.0,61058.0,0.222]
["bitfinex","BTCUSD",1719689853204,0.0755,61059.0,61058.0,0.222]
["bitfinex","BTCUSD",1719689855761,0.0755,61059.0,61058.0,0.63099506]
["bitfinex","BTCUSD",1719689855762,0.001,61059.0,61058.0,0.63099506]
["bitfinex","BTCUSD",1719689855956,0.001,61059.0,61058.0,0.87693898]
["bitfinex","BTCUSD",1719689856206,0.001,61059.0,61058.0,0.90993898]
["bitfinex","BTCUSD",1719689856585,0.0745,61069.0,61068.0,0.31701934]
["bitfinex","BTCUSD",1719689856739,0.0745,61069.0,61068.0,0.3334144]
["bitfinex","BTCUSD",1719689857393,0.0745,61069.0,61068.0,0.3234144]
["bitfinex","BTCUSD",1719689857627,0.0745,61069.0,61068.0,0.3334144]
["bitfinex","BTCUSD",1719689859376,0.04729796,61072.0,61068.0,0.3334144]
["bitfinex","BTCUSD",1719689859581,0.0745,61069.0,61068.0,0.3334144]
["bitfinex","BTCUSD",1719689860161,0.0755,61069.0,61068.0,0.3334144]
["bitfinex","BTCUSD",1719689860392,0.0755,61069.0,61068.0,0.3335144]
["bitfinex","BTCUSD",1719689860761,0.0755,61069.0,61068.0,0.5435144]
["bitfinex","BTCUSD",1719689862578,0.001,61069.0,61068.0,0.5435144]
["bitfinex","BTCUSD",1719689862780,0.0755,61069.0,61068.0,0.5435144]
["bitfinex","BTCUSD",1719689864244,0.001,61069.0,61068.0,0.88165482]
["bitfinex","BTCUSD",1719689864859,0.001,61069.0,61068.0,0.78328232]
["bitfinex","BTCUSD",1719689868735,0.0745,61070.0,61068.0,0.78328232]
["bitfinex","BTCUSD",1719689868938,0.0745,61070.0,61068.0,0.79967738]
["bitfinex","BTCUSD",1719689869139,0.0745,61070.0,61069.0,0.22]
["bitfinex","BTCUSD",1719689871556,0.0745,61070.0,61069.0,0.221]
["bitfinex","BTCUSD",1719689876343,0.00771506,61086.0,61069.0,0.221]
["bitfinex","BTCUSD",1719689876538,0.10630506,61086.0,61072.0,0.02]
["bitfinex","BTCUSD",1719689876741,0.0745,61073.0,61072.0,0.02]
["bitfinex","BTCUSD",1719689877899,0.09859,61086.0,61072.0,0.02]
["bitfinex","BTCUSD",1719689878103,0.0745,61073.0,61072.0,0.02]
["bitfinex","BTCUSD",1719689878882,0.0755,61073.0,61071.0,0.02]
["bitfinex","BTCUSD",1719689879380,0.0755,61073.0,61072.0,0.02]
["bitfinex","BTCUSD",1719689879778,0.0755,61073.0,61072.0,0.03639506]
["bitfinex","BTCUSD",1719689879984,0.0755,61073.0,61072.0,0.14929506]
["bitfinex","BTCUSD",1719689880661,0.0755,61073.0,61072.0,0.34929506]
["bitfinex","BTCUSD",1719689880939,0.0755,61073.0,61072.0,0.44149506]
["bitfinex","BTCUSD",1719689881553,0.0745,61073.0,61072.0,0.44149506]
["bitfinex","BTCUSD",1719689881687,0.0755,61073.0,61072.0,0.44149506]
["bitfinex","BTCUSD",1719689882291,0.0745,61073.0,61072.0,0.44149506]
["bitfinex","BTCUSD",1719689882701,0.0755,61073.0,61072.0,0.44149506]
["bitfinex","BTCUSD",1719689883975,0.001,61073.0,61072.0,0.44149506]
["bitfinex","BTCUSD",1719689884180,0.0755,61073.0,61072.0,0.44149506]
["bitfinex","BTCUSD",1719689885000,0.001,61073.0,61072.0,0.75377404]
["bitfinex","BTCUSD",1719689885203,0.001,61073.0,61072.0,0.96547898]
["bitfinex","BTCUSD",1719689887711,0.001,61073.0,61072.0,0.76547898]
["bitfinex","BTCUSD",1719689887894,0.001,61073.0,61072.0,0.96547898]
["bitfinex","BTCUSD",1719689888095,0.001,61073.0,61072.0,0.53737898]
["bitfinex","BTCUSD",1719689888294,0.0755,61073.0,61072.0,0.46233898]
["bitfinex","BTCUSD",1719689893198,0.0817,61073.0,61072.0,0.46233898]
["bitfinex","BTCUSD",1719689893943,0.0817,61073.0,61072.0,0.47049898]
["bitfinex","BTCUSD",1719689894716,0.09859,61090.0,61072.0,0.47045435]
["bitfinex","BTCUSD",1719689894918,2.03194,61089.0,61073.0,0.1]
["bitfinex","BTCUSD",1719689895279,0.0745,61074.0,61073.0,0.1]
["bitfinex","BTCUSD",1719689895443,0.925464,61074.0,61073.0,0.3]
["bitfinex","BTCUSD",1719689896269,0.61205271,61074.0,61073.0,0.301]
["bitfinex","BTCUSD",1719689896443,1.793029,61082.0,61073.0,0.301]
["bitfinex","BTCUSD",1719689896643,0.0745,61074.0,61073.0,0.3]
["bitfinex","BTCUSD",1719689896852,0.707093,61074.0,61073.0,0.3]
["bitfinex","BTCUSD",1719689897055,0.0745,61074.0,61073.0,0.3]
["bitfinex","BTCUSD",1719689897254,0.707093,61074.0,61073.0,0.3]
["bitfinex","BTCUSD",1719689900030,0.638893,61074.0,61073.0,0.3]
["bitfinex","BTCUSD",1719689900276,0.366475,61074.0,61073.0,0.3]
["bitfinex","BTCUSD",1719689903573,0.333679,61074.0,61073.0,0.3]
["bitfinex","BTCUSD",1719689904529,0.0745,61074.0,61073.0,0.533]
["bitfinex","BTCUSD",1719689904742,0.00084,61086.0,61073.0,0.533]
["bitfinex","BTCUSD",1719689904743,0.0149,61080.0,61078.0,0.2]
["bitfinex","BTCUSD",1719689904950,0.546414,61079.0,61078.0,0.21639506]
["bitfinex","BTCUSD",1719689905372,0.332114,61079.0,61078.0,0.33389506]
["bitfinex","BTCUSD",1719689905585,0.177294,61079.0,61078.0,0.33389506]
["bitfinex","BTCUSD",1719689906038,0.177294,61079.0,61078.0,0.33489506]
["bitfinex","BTCUSD",1719689906168,0.177294,61079.0,61078.0,0.33589506]
["bitfinex","BTCUSD",1719689906373,0.177294,61079.0,61078.0,0.21839506]
["bitfinex","BTCUSD",1719689906575,0.177294,61079.0,61078.0,0.21739506]
["bitfinex","BTCUSD",1719689908253,0.177294,61079.0,61078.0,0.21839506]
["bitfinex","BTCUSD",1719689910283,0.177294,61079.0,61078.0,0.202]
["bitfinex","BTCUSD",1719689910691,0.347739,61079.0,61078.0,0.202]
["bitfinex","BTCUSD",1719689912356,0.347739,61079.0,61078.0,0.002]
["bitfinex","BTCUSD",1719689912618,0.347739,61079.0,61078.0,0.202]
["bitfinex","BTCUSD",1719689913588,0.280275,61079.0,61078.0,0.202]
["bitfinex","BTCUSD",1719689917465,0.2965019,61079.0,61078.0,0.202]
["bitfinex","BTCUSD",1719689917797,0.2309019,61079.0,61078.0,0.2919]
["bitfinex","BTCUSD",1719689919939,0.2309019,61079.0,61078.0,0.292]
["bitfinex","BTCUSD",1719689924407,0.2309019,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689926770,0.03334773,61109.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689926983,0.0745,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689927179,0.830356,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689927396,0.0745,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689927799,0.0745,61079.0,61078.0,0.2011]
["bitfinex","BTCUSD",1719689928009,0.830356,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689928210,0.86202161,61079.0,61078.0,0.2011]
["bitfinex","BTCUSD",1719689928419,0.86202161,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689928795,0.86202161,61079.0,61078.0,0.2011]
["bitfinex","BTCUSD",1719689929495,0.86202161,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689929692,0.79453561,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689929897,0.624789,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689930100,0.65492132,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689930479,0.624789,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689930681,0.65518509,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689931329,0.58068509,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689931523,0.65518509,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689932826,0.65602509,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689933022,0.625629,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689933228,0.65596582,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689934622,0.37705182,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689936013,0.346715,61079.0,61078.0,0.2021]
["bitfinex","BTCUSD",1719689939162,0.07534,61079.0,61078.0,0.19361306]
["bitfinex","BTCUSD",1719689939657,0.4216746,61079.0,61078.0,0.19361306]
["bitfinex","BTCUSD",1719689940446,0.47082778,61079.0,61078.0,0.0011]
["bitfinex","BTCUSD",1719689940644,0.43254178,61079.0,61078.0,0.19371306]
["bitfinex","BTCUSD",1719689941015,0.40213018,61079.0,61078.0,0.19371306]
["bitfinex","BTCUSD",1719689941220,0.29717018,61079.0,61078.0,0.19371306]
["bitfinex","BTCUSD",1719689941419,0.23157018,61079.0,61078.0,0.40231306]
["bitfinex","BTCUSD",1719689941661,0.23157018,61079.0,61078.0,0.42231306]
["bitfinex","BTCUSD",1719689941866,0.23157018,61079.0,61078.0,0.40231306]
["bitfinex","BTCUSD",1719689942605,0.23157018,61079.0,61078.0,0.2097]
["bitfinex","BTCUSD",1719689942788,0.23157018,61079.0,61078.0,0.40231306]
["bitfinex","BTCUSD",1719689943926,0.23157018,61079.0,61078.0,0.2097]
["bitfinex","BTCUSD",1719689944071,0.23157018,61079.0,61078.0,0.40231306]
["bitfinex","BTCUSD",1719689944277,0.15707018,61079.0,61078.0,0.40231306]
["bitfinex","BTCUSD",1719689944458,0.23157018,61079.0,61078.0,0.40231306]
["bitfinex","BTCUSD",1719689946107,0.04999318,61079.0,61078.0,0.42231306]
["bitfinex","BTCUSD",1719689946735,0.15080818,61079.0,61078.0,0.42231306]
["bitfinex","BTCUSD",1719689947320,0.04999318,61079.0,61078.0,0.42231306]
["bitfinex","BTCUSD",1719689952727,0.04999318,61079.0,61078.0,0.86510609]
["bitfinex","BTCUSD",1719689952928,0.00084,61079.0,61078.0,0.96510609]
["bitfinex","BTCUSD",1719689953617,0.00084,61079.0,61078.0,0.96410609]
["bitfinex","BTCUSD",1719689955123,0.00084,61079.0,61078.0,0.96810609]
["bitfinex","BTCUSD",1719689956416,0.00084,61079.0,61078.0,0.97210609]
["bitfinex","BTCUSD",1719689956992,0.00084,61079.0,61078.0,0.96810609]
["bitfinex","BTCUSD",1719689957395,0.00084,61079.0,61078.0,0.97010609]
["bitfinex","BTCUSD",1719689957900,0.00084,61079.0,61078.0,0.96810609]
["bitfinex","BTCUSD",1719689958253,0.00084,61079.0,61078.0,0.98210609]
["bitfinex","BTCUSD",1719689964274,0.00084,61079.0,61078.0,1.00510609]
["bitfinex","BTCUSD",1719689964796,0.00084,61079.0,61078.0,1.37790609]
["bitfinex","BTCUSD",1719689965005,0.00084,61079.0,61078.0,1.45240609]
["bitfinex","BTCUSD",1719689965926,0.00084,61079.0,61078.0,1.44933009]
["bitfinex","BTCUSD",1719689966344,0.00084,61079.0,61078.0,1.46133009]
["bitfinex","BTCUSD",1719689966563,0.00084,61079.0,61078.0,1.45733009]
["bitfinex","BTCUSD",1719689966963,0.00084,61079.0,61078.0,1.46833009]
["bitfinex","BTCUSD",1719689969476,0.00084,61079.0,61078.0,1.38383009]
["bitfinex","BTCUSD",1719689969712,0.00084,61079.0,61078.0,1.39383009]
["bitfinex","BTCUSD",1719689970132,0.00084,61079.0,61078.0,1.01103009]
["bitfinex","BTCUSD",1719689977949,0.00084,61079.0,61078.0,1.02103009]
["bitfinex","BTCUSD",1719689985689,0.00084,61079.0,61078.0,1.19383009]
["bitfinex","BTCUSD",1719689985891,0.00084,61079.0,61078.0,1.39383009]
["bitfinex","BTCUSD",1719689986097,0.2549086,61115.0,61095.0,0.19991934]
["bitfinex","BTCUSD",1719689986294,0.01639506,61107.0,61098.0,0.08130346]
["bitfinex","BTCUSD",1719689986497,0.0745,61099.0,61098.0,0.08130346]
["bitfinex","BTCUSD",1719689986918,0.0745,61099.0,61095.0,0.2163144]
["bitfinex","BTCUSD",1719689987143,0.0745,61096.0,61095.0,0.2163144]
["bitfinex","BTCUSD",1719689988173,0.0745,61096.0,61095.0,0.2173144]
["bitfinex","BTCUSD",1719689988380,0.0745,61096.0,61095.0,0.2163144]
["bitfinex","BTCUSD",1719689988834,0.0745,61096.0,61095.0,0.2183144]
["bitfinex","BTCUSD",1719689989474,0.0745,61096.0,61095.0,0.2173144]
["bitfinex","BTCUSD",1719689989845,0.0745,61096.0,61095.0,0.2183144]
["bitfinex","BTCUSD",1719689991011,0.0745,61096.0,61095.0,0.20191934]
["bitfinex","BTCUSD",1719689993310,0.0745,61096.0,61095.0,0.2832228]
["bitfinex","BTCUSD",1719689995771,0.0745,61096.0,61095.0,0.2833228]
["bitfinex","BTCUSD",1719689997053,0.09288025,61110.0,61095.0,0.2833228]
["bitfinex","BTCUSD",1719689997259,0.0745,61096.0,61095.0,0.2833228]
["bitfinex","BTCUSD",1719689997732,0.07534,61096.0,61095.0,0.2833228]
["bitfinex","BTCUSD",1719689997966,0.07534,61096.0,61095.0,0.2823228]
["bitfinex","BTCUSD",1719689998174,0.07534,61096.0,61095.0,0.2813228]
["bitfinex","BTCUSD",1719689998372,0.07534,61096.0,61095.0,0.2823228]
["bitfinex","BTCUSD",1719689999469,0.07534,61096.0,61095.0,0.2833228]
["bitfinex","BTCUSD",1719690002138,0.07534,61096.0,61095.0,0.28327748]
["bitfinex","BTCUSD",1719690008726,0.00084,61096.0,61095.0,0.28327748]
["bitfinex","BTCUSD",1719690008929,0.07534,61096.0,61095.0,0.28327748]
["bitfinex","BTCUSD",1719690011299,0.00084,61096.0,61095.0,0.28327748]
["bitfinex","BTCUSD",1719690011674,0.07534,61096.0,61095.0,0.28327748]
["bitfinex","BTCUSD",1719690013464,0.12399684,61096.0,61095.0,0.28327748]
["bitfinex","BTCUSD",1719690023316,0.12399684,61096.0,61095.0,0.0021]
["bitfinex","BTCUSD",1719690024731,0.12399684,61096.0,61095.0,0.08340346]
["bitfinex","BTCUSD",1719690029321,0.12399684,61096.0,61095.0,0.08432746]
["bitfinex","BTCUSD",1719690029554,1.01494684,61096.0,61095.0,0.08432746]
["bitfinex","BTCUSD",1719690029862,1.24252784,61096.0,61095.0,0.08432746]
["bitfinex","BTCUSD",1719690030061,0.12399684,61096.0,61095.0,0.08432746]
["bitfinex","BTCUSD",1719690030182,0.99826784,61096.0,61095.0,0.08432746]
["bitfinex","BTCUSD",1719690030842,1.02624195,61096.0,61095.0,0.08432746]
["bitfinex","BTCUSD",1719690031611,0.99024195,61096.0,61095.0,0.08432746]
["bitfinex","BTCUSD",1719690032222,0.71299695,61096.0,61095.0,0.08432746]
["bitfinex","BTCUSD",1719690032625,0.71406264,61096.0,61095.0,0.08432746]
["bitfinex","BTCUSD",1719690033413,0.61406264,61096.0,61095.0,0.08432746]
["bitfinex","BTCUSD",1719690034759,0.75376264,61096.0,61095.0,0.08432746]
["bitfinex","BTCUSD",1719690035930,0.75370788,61096.0,61095.0,0.08432746]
["bitfinex","BTCUSD",1719690038062,0.75370788,61096.0,61095.0,0.19802746]
["bitfinex","BTCUSD",1719690038888,0.72472284,61096.0,61095.0,0.19802746]
["bitfinex","BTCUSD",1719690039102,0.75375654,61096.0,61095.0,0.19802746]
["bitfinex","BTCUSD",1719690040410,0.71115154,61096.0,61095.0,0.19802746]
["bitfinex","BTCUSD",1719690041228,0.64865154,61096.0,61095.0,0.19802746]
["bitfinex","BTCUSD",1719690041439,0.35221754,61096.0,61095.0,0.19802746]
["bitfinex","BTCUSD",1719690041857,0.32318384,61096.0,61095.0,0.19802746]
["bitfinex","BTCUSD",1719690043591,0.24868384,61096.0,61095.0,0.19802746]
["bitfinex","BTCUSD",1719690043886,0.32318384,61096.0,61095.0,0.19802746]
["bitfinex","BTCUSD",1719690046053,0.12399684,61096.0,61095.0,0.19802746]
["bitfinex","BTCUSD",1719690046456,0.84743584,61096.0,61095.0,0.19802746]
["bitfinex","BTCUSD",1719690047622,0.44295512,61096.0,61095.0,0.19802746]
["bitfinex","BTCUSD",1719690047832,0.51745512,61096.0,61095.0,0.19802746]
["bitfinex","BTCUSD",1719690048470,0.48837584,61096.0,61095.0,0.19802746]
["bitfinex","BTCUSD",1719690051035,0.41387584,61096.0,61095.0,0.19802746]
["bitfinex","BTCUSD",1719690051239,0.48837584,61096.0,61095.0,0.19802746]
["bitfinex","BTCUSD",1719690052919,0.41387584,61096.0,61095.0,0.19802746]
["bitfinex","BTCUSD",1719690053119,0.48837584,61096.0,61095.0,0.39790148]
["bitfinex","BTCUSD",1719690054147,0.41387584,61096.0,61095.0,0.39790148]
["bitfinex","BTCUSD",1719690054352,0.48837584,61096.0,61095.0,0.48830148]
["bitfinex","BTCUSD",1719690056966,0.12399684,61096.0,61095.0,0.48830148]
["bitfinex","BTCUSD",1719690057175,0.56620884,61096.0,61095.0,0.48830148]
["bitfinex","BTCUSD",1719690057357,0.71490884,61096.0,61095.0,0.48830148]
["bitfinex","BTCUSD",1719690057555,0.93990884,61096.0,61095.0,0.48830148]
["bitfinex","BTCUSD",1719690057764,1.03791389,61096.0,61095.0,0.48830148]
["bitfinex","BTCUSD",1719690058205,1.00833084,61096.0,61095.0,0.48830148]
["bitfinex","BTCUSD",1719690058379,1.03791412,61096.0,61095.0,0.48730148]
["bitfinex","BTCUSD",1719690058926,1.04191412,61096.0,61095.0,0.48830148]
["bitfinex","BTCUSD",1719690059134,1.03791412,61096.0,61095.0,0.48730148]
["bitfinex","BTCUSD",1719690059570,1.04191412,61096.0,61095.0,0.48730148]
["bitfinex","BTCUSD",1719690059769,1.05091412,61096.0,61095.0,0.48830148]
["bitfinex","BTCUSD",1719690060003,1.05091412,61096.0,61095.0,0.207124]
["bitfinex","BTCUSD",1719690060216,1.04191412,61096.0,61095.0,0.206124]
["bitfinex","BTCUSD",1719690060420,1.05091412,61096.0,61095.0,0.207124]
["bitfinex","BTCUSD",1719690060766,1.05079849,61096.0,61095.0,0.207124]
["bitfinex","BTCUSD",1719690061770,1.02133084,61096.0,61095.0,0.207124]
["bitfinex","BTCUSD",1719690061986,1.05029523,61096.0,61095.0,0.207124]
["bitfinex","BTCUSD",1719690064320,1.05029523,61096.0,61095.0,0.28842746]
["bitfinex","BTCUSD",1719690065306,0.96674323,61096.0,61095.0,0.28842746]
["bitfinex","BTCUSD",1719690066393,0.96715328,61096.0,61095.0,0.28842746]
["bitfinex","BTCUSD",1719690066766,0.96715328,61096.0,61095.0,0.003024]
["bitfinex","BTCUSD",1719690067236,0.96715328,61096.0,61090.0,0.1]
["bitfinex","BTCUSD",1719690067436,0.0745,61091.0,61090.0,0.1]
["bitfinex","BTCUSD",1719690067659,1.758714,61091.0,61090.0,0.1]
["bitfinex","BTCUSD",1719690067867,1.78808844,61091.0,61090.0,0.1]
["bitfinex","BTCUSD",1719690068437,0.10387444,61091.0,61090.0,0.29261306]
["bitfinex","BTCUSD",1719690068857,0.10687444,61091.0,61090.0,0.29261306]
["bitfinex","BTCUSD",1719690069058,0.73715244,61091.0,61090.0,0.29361306]
["bitfinex","BTCUSD",1719690069231,0.707778,61091.0,61090.0,0.29361306]
["bitfinex","BTCUSD",1719690069609,0.61178725,61091.0,61090.0,0.29261306]
["bitfinex","BTCUSD",1719690069901,0.57561125,61091.0,61090.0,0.29261306]
["bitfinex","BTCUSD",1719690070302,0.57642972,61091.0,61090.0,0.29261306]
["bitfinex","BTCUSD",1719690070504,0.57724819,61091.0,61090.0,0.29261306]
["bitfinex","BTCUSD",1719690070943,0.33825919,61091.0,61090.0,0.29261306]
["bitfinex","BTCUSD",1719690071142,0.11392819,61091.0,61090.0,0.50011306]
["bitfinex","BTCUSD",1719690071719,0.100815,61091.0,61090.0,0.50011306]
["bitfinex","BTCUSD",1719690071921,1.684214,61100.0,61090.0,0.50011306]
["bitfinex","BTCUSD",1719690072143,0.0745,61091.0,61090.0,0.50011306]
["bitfinex","BTCUSD",1719690072351,0.01639506,61101.0,61092.0,0.19261306]
["bitfinex","BTCUSD",1719690072523,0.693203,61100.0,61095.0,0.08130346]
["bitfinex","BTCUSD",1719690072726,0.693203,61100.0,61096.0,0.1132]
["bitfinex","BTCUSD",1719690072902,0.0745,61097.0,61096.0,0.12959506]
["bitfinex","BTCUSD",1719690073101,0.87047,61097.0,61096.0,0.12959506]
["bitfinex","BTCUSD",1719690073306,0.829489,61097.0,61096.0,0.12959506]
["bitfinex","BTCUSD",1719690073966,0.763889,61097.0,61096.0,0.12959506]
["bitfinex","BTCUSD",1719690075845,0.763889,61097.0,61096.0,0.13059506]
["bitfinex","BTCUSD",1719690076364,0.763889,61097.0,61096.0,0.12959506]
["bitfinex","BTCUSD",1719690076567,0.763889,61097.0,61096.0,0.13159506]
["bitfinex","BTCUSD",1719690076768,0.767889,61097.0,61096.0,0.13159506]
["bitfinex","BTCUSD",1719690077467,0.767889,61097.0,61096.0,0.01839506]
["bitfinex","BTCUSD",1719690077672,0.79669817,61097.0,61096.0,0.01839506]
["bitfinex","BTCUSD",1719690078469,0.79669817,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719690079080,0.767889,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719690079252,0.79663549,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719690082367,0.79657755,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719690084723,0.83926715,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719690085281,0.8105786,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719690085429,0.83976118,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719690085632,0.8105786,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719690085836,0.83976117,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719690086068,0.83976117,61097.0,61096.0,0.00194043]
["bitfinex","BTCUSD",1719690088470,0.83969854,61097.0,61096.0,0.00194043]
["bitfinex","BTCUSD",1719690091753,0.8397337,61097.0,61096.0,0.00194043]
["bitfinex","BTCUSD",1719690098046,0.83969515,61097.0,61096.0,0.00194043]
["bitfinex","BTCUSD",1719690098503,0.15032153,61097.0,61096.0,0.00194043]
["bitfinex","BTCUSD",1719690099257,1.81684753,61097.0,61096.0,0.00194043]
["bitfinex","BTCUSD",1719690099459,0.15032153,61097.0,61096.0,0.00194043]
["bitfinex","BTCUSD",1719690099702,1.81684753,61097.0,61096.0,0.00194043]
["bitfinex","BTCUSD",1719690099962,1.7877156,61097.0,61096.0,0.00194043]
["bitfinex","BTCUSD",1719690101167,1.81698461,61097.0,61096.0,0.00194043]
["bitfinex","BTCUSD",1719690104339,1.7877156,61097.0,61096.0,0.00194043]
["bitfinex","BTCUSD",1719690104645,1.81672177,61097.0,61096.0,0.00194043]
["bitfinex","BTCUSD",1719690107453,1.81663142,61097.0,61096.0,0.00194043]
["bitfinex","BTCUSD",1719690108600,1.81663099,61097.0,61096.0,0.00194043]
["bitfinex","BTCUSD",1719690110760,1.7877156,61097.0,61096.0,0.00194043]
["bitfinex","BTCUSD",1719690110960,1.81663022,61097.0,61096.0,0.00194043]
["bitfinex","BTCUSD",1719690112874,1.81663022,61097.0,61096.0,0.11414043]
["bitfinex","BTCUSD",1719690113793,1.7877156,61097.0,61096.0,0.11414043]
["bitfinex","BTCUSD",1719690113996,1.81668766,61097.0,61096.0,0.11414043]
["bitfinex","BTCUSD",1719690115222,1.81268766,61097.0,61096.0,0.11314043]
["bitfinex","BTCUSD",1719690116140,1.81268766,61097.0,61096.0,0.1122]
["bitfinex","BTCUSD",1719690116494,1.81268766,61097.0,61096.0,0.1132]
["bitfinex","BTCUSD",1719690116495,1.81968766,61097.0,61096.0,0.1132]
["bitfinex","BTCUSD",1719690116697,1.83368766,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690117118,1.83369664,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690117317,1.81969664,61097.0,61096.0,0.1132]
["bitfinex","BTCUSD",1719690117626,1.83369664,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690118484,1.83369691,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690120373,1.8047156,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690120564,1.8336947,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690122707,1.8047156,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690122914,1.83361066,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690123437,1.83361064,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690123627,1.58485864,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690125806,1.5559636,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690126006,1.58488435,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690128915,1.5559636,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690129116,1.5848852,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690131737,0.1671112,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690131947,1.8513252,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690132147,0.1381896,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690132362,1.85131802,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690135318,1.8224036,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690135524,1.85137524,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690135846,1.85128399,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690138494,1.85126076,61097.0,61096.0,0.1142]
["bitfinex","BTCUSD",1719690139894,1.85126076,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719690140573,1.77676076,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719690140803,1.85126076,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719690141845,1.85148091,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719690143176,1.77698091,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719690143378,0.42604691,61097.0,61096.0,0.40707402]
["bitfinex","BTCUSD",1719690143600,0.50054691,61097.0,61096.0,0.40707402]
["bitfinex","BTCUSD",1719690144429,0.4714696,61097.0,61096.0,0.40707402]
["bitfinex","BTCUSD",1719690145195,0.5496466,61097.0,61096.0,0.40707402]
["bitfinex","BTCUSD",1719690145601,0.0636896,61097.0,61096.0,1.07213511]
["bitfinex","BTCUSD",1719690145776,0.0636896,61097.0,61096.0,1.17213511]
["bitfinex","BTCUSD",1719690145978,0.00839,61110.0,61096.0,1.17213511]
["bitfinex","BTCUSD",1719690146184,0.00839,61110.0,61109.0,0.02]
["bitfinex","BTCUSD",1719690146394,0.00839,61110.0,61109.0,0.50683404]
["bitfinex","BTCUSD",1719690146619,0.00839,61110.0,61109.0,0.7876471]
["bitfinex","BTCUSD",1719690146843,0.08289,61110.0,61109.0,0.7876471]
["bitfinex","BTCUSD",1719690147262,0.0163,61126.0,61116.0,0.0882]
["bitfinex","BTCUSD",1719690147438,0.54991042,61132.0,61116.0,0.10459506]
["bitfinex","BTCUSD",1719690147439,0.0745,61117.0,61116.0,0.10459506]
["bitfinex","BTCUSD",1719690147642,0.0745,61117.0,61116.0,0.55019095]
["bitfinex","BTCUSD",1719690147806,0.0745,61117.0,61116.0,0.37503404]
["bitfinex","BTCUSD",1719690148007,0.0745,61117.0,61116.0,0.59503404]
["bitfinex","BTCUSD",1719690148837,0.0765,61117.0,61116.0,0.59503404]
["bitfinex","BTCUSD",1719690149055,0.0765,61117.0,61116.0,0.37503404]
["bitfinex","BTCUSD",1719690150843,0.0745,61117.0,61116.0,0.37503404]
["bitfinex","BTCUSD",1719690151177,0.0765,61117.0,61116.0,0.37503404]
["bitfinex","BTCUSD",1719690151577,0.0745,61117.0,61116.0,0.37503404]
["bitfinex","BTCUSD",1719690152876,0.07052502,61132.0,61117.0,0.02]
["bitfinex","BTCUSD",1719690153104,1.684214,61131.0,61119.0,0.2163]
["bitfinex","BTCUSD",1719690153311,1.684214,61131.0,61119.0,0.1963]
["bitfinex","BTCUSD",1719690153312,0.0745,61120.0,61119.0,0.1963]
["bitfinex","BTCUSD",1719690153521,0.188556,61120.0,61119.0,0.2163]
["bitfinex","BTCUSD",1719690153688,0.188556,61120.0,61119.0,0.1963]
["bitfinex","BTCUSD",1719690155503,0.192396,61120.0,61119.0,0.1963]
["bitfinex","BTCUSD",1719690157348,0.117896,61120.0,61119.0,0.1963]
["bitfinex","BTCUSD",1719690157547,0.192396,61120.0,61119.0,0.1963]
["bitfinex","BTCUSD",1719690158725,0.192396,61120.0,61119.0,0.2163]
["bitfinex","BTCUSD",1719690158891,0.192396,61120.0,61119.0,0.35863898]
["bitfinex","BTCUSD",1719690161691,0.192396,61120.0,61119.0,0.41827303]
["bitfinex","BTCUSD",1719690161891,0.192396,61120.0,61119.0,0.41837303]
["bitfinex","BTCUSD",1719690165023,0.192396,61120.0,61119.0,0.35868826]
["bitfinex","BTCUSD",1719690169410,0.23303831,61120.0,61119.0,0.35868826]
["bitfinex","BTCUSD",1719690171484,0.11898231,61120.0,61119.0,0.35868826]
["bitfinex","BTCUSD",1719690171691,0.15853831,61120.0,61119.0,0.35868826]
["bitfinex","BTCUSD",1719690171891,0.23303831,61120.0,61119.0,0.35868826]
["bitfinex","BTCUSD",1719690176580,0.15853831,61120.0,61119.0,0.45654449]
["bitfinex","BTCUSD",1719690176921,0.15853831,61120.0,61119.0,0.95784795]
["bitfinex","BTCUSD",1719690177074,0.11898231,61120.0,61119.0,0.95784795]
["bitfinex","BTCUSD",1719690179108,0.04448231,61120.0,61119.0,0.95784795]
["bitfinex","BTCUSD",1719690179303,0.11898231,61120.0,61119.0,0.95784795]
["bitfinex","BTCUSD",1719690182357,0.28048231,61120.0,61119.0,0.73784795]
["bitfinex","BTCUSD",1719690182541,0.11898231,61120.0,61119.0,0.73784795]
["bitfinex","BTCUSD",1719690183878,0.11898231,61120.0,61119.0,0.95784795]
["bitfinex","BTCUSD",1719690184256,0.11898231,61120.0,61119.0,0.73784795]
["bitfinex","BTCUSD",1719690185317,0.11898231,61120.0,61119.0,0.63999172]
["bitfinex","BTCUSD",1719690185785,0.68556431,61120.0,61119.0,0.63999172]
["bitfinex","BTCUSD",1719690185995,0.61996431,61120.0,61119.0,0.63999172]
["bitfinex","BTCUSD",1719690186408,0.47126431,61120.0,61119.0,0.63999172]
["bitfinex","BTCUSD",1719690187258,0.11898231,61120.0,61119.0,0.64999172]
["bitfinex","BTCUSD",1719690188029,0.11898231,61120.0,61119.0,0.65091572]
["bitfinex","BTCUSD",1719690188618,0.11898231,61120.0,61119.0,0.86091572]
["bitfinex","BTCUSD",1719690188788,0.28048231,61120.0,61119.0,0.86091572]
["bitfinex","BTCUSD",1719690189148,0.28048231,61120.0,61119.0,0.64091572]
["bitfinex","BTCUSD",1719690193971,0.47210431,61120.0,61119.0,0.64091572]
["bitfinex","BTCUSD",1719690194167,0.87200431,61120.0,61119.0,0.64091572]
["bitfinex","BTCUSD",1719690194383,0.65680431,61120.0,61119.0,0.64091572]
["bitfinex","BTCUSD",1719690195552,0.68056325,61120.0,61119.0,0.64091572]
["bitfinex","BTCUSD",1719690195756,0.56502325,61120.0,61119.0,0.64091572]
["bitfinex","BTCUSD",1719690196662,0.53199225,61120.0,61119.0,0.64091572]
["bitfinex","BTCUSD",1719690196891,0.50823331,61120.0,61119.0,0.64091572]
["bitfinex","BTCUSD",1719690197184,0.53191809,61120.0,61119.0,0.64091572]
["bitfinex","BTCUSD",1719690197549,0.49591809,61120.0,61119.0,0.64091572]
["bitfinex","BTCUSD",1719690198361,0.47223331,61120.0,61119.0,0.64091572]
["bitfinex","BTCUSD",1719690199599,0.43371331,61120.0,61119.0,0.64091572]
["bitfinex","BTCUSD",1719690204501,0.43371331,61120.0,61119.0,0.86091572]
["bitfinex","BTCUSD",1719690204953,0.43371331,61120.0,61119.0,0.64091572]
["bitfinex","BTCUSD",1719690205720,0.43371331,61120.0,61119.0,0.44091572]
["bitfinex","BTCUSD",1719690206043,0.43371331,61120.0,61119.0,0.64091572]
["bitfinex","BTCUSD",1719690210795,0.36794931,61120.0,61119.0,0.86091572]
["bitfinex","BTCUSD",1719690210996,0.29344931,61120.0,61119.0,0.86091572]
["bitfinex","BTCUSD",1719690211250,0.11898231,61120.0,61119.0,0.86091572]
["bitfinex","BTCUSD",1719690214364,0.11898231,61120.0,61119.0,0.96699469]
["bitfinex","BTCUSD",1719690222702,0.00127683,62610.0,61119.0,0.96699469]
["bitfinex","BTCUSD",1719690222910,0.48811044,61137.0,61123.0,0.19987402]
["bitfinex","BTCUSD",1719690223086,0.0745,61124.0,61123.0,0.19987402]
["bitfinex","BTCUSD",1719690223289,0.0745,61124.0,61123.0,0.42176089]
["bitfinex","BTCUSD",1719690224448,0.0745,61124.0,61123.0,0.44176089]
["bitfinex","BTCUSD",1719690224651,0.0745,61124.0,61123.0,0.42276089]
["bitfinex","BTCUSD",1719690224774,0.0745,61124.0,61123.0,0.42176089]
["bitfinex","BTCUSD",1719690225177,0.0745,61124.0,61123.0,0.42276089]
["bitfinex","BTCUSD",1719690225620,0.0745,61124.0,61123.0,0.44276089]
["bitfinex","BTCUSD",1719690225862,0.0745,61124.0,61123.0,0.42276089]
["bitfinex","BTCUSD",1719690226237,0.0745,61124.0,61123.0,0.42376089]
["bitfinex","BTCUSD",1719690232486,0.0745,61124.0,61123.0,0.30707402]
["bitfinex","BTCUSD",1719690235716,0.0745,61124.0,61123.0,0.30700217]
["bitfinex","BTCUSD",1719690235958,0.11982138,61124.0,61123.0,0.30700217]
["bitfinex","BTCUSD",1719690252942,0.11982138,61124.0,61123.0,0.30792617]
["bitfinex","BTCUSD",1719690253142,0.12066138,61124.0,61123.0,0.30792617]
["bitfinex","BTCUSD",1719690257538,0.04616138,61124.0,61123.0,0.30792617]
["bitfinex","BTCUSD",1719690257755,0.12066138,61124.0,61123.0,0.30792617]
["bitfinex","BTCUSD",1719690266271,0.04616138,61124.0,61123.0,1.02693264]
["bitfinex","BTCUSD",1719690266516,0.04616138,61124.0,61123.0,1.12693264]
["bitfinex","BTCUSD",1719690266517,0.00084,61124.0,61123.0,1.12693264]
["bitfinex","BTCUSD",1719690266769,0.00084,61124.0,61123.0,1.14993264]
["bitfinex","BTCUSD",1719690267013,0.00084,61124.0,61123.0,1.15993264]
["bitfinex","BTCUSD",1719690267014,0.07534,61124.0,61123.0,1.15993264]
["bitfinex","BTCUSD",1719690267477,0.07534,61124.0,61123.0,1.15793264]
["bitfinex","BTCUSD",1719690267944,0.07534,61124.0,61123.0,1.15893264]
["bitfinex","BTCUSD",1719690268889,0.07534,61124.0,61123.0,1.14893264]
["bitfinex","BTCUSD",1719690269758,0.07534,61124.0,61123.0,1.14793264]
["bitfinex","BTCUSD",1719690270366,0.07534,61124.0,61123.0,1.15593264]
["bitfinex","BTCUSD",1719690270876,0.07534,61124.0,61123.0,1.16393264]
["bitfinex","BTCUSD",1719690271812,0.07528589,61124.0,61123.0,1.16393264]
["bitfinex","BTCUSD",1719690283885,0.07028589,61124.0,61123.0,1.16393264]
["bitfinex","BTCUSD",1719690285958,0.04809499,61129.0,61128.0,0.3131]
["bitfinex","BTCUSD",1719690286197,0.0745,61129.0,61128.0,0.7574657]
["bitfinex","BTCUSD",1719690287733,0.0745,61129.0,61128.0,0.7594657]
["bitfinex","BTCUSD",1719690288140,0.0745,61129.0,61128.0,0.7614657]
["bitfinex","BTCUSD",1719690288337,0.0745,61129.0,61128.0,0.7814657]
["bitfinex","BTCUSD",1719690292605,0.0745,61129.0,61128.0,0.9814657]
["bitfinex","BTCUSD",1719690293492,0.0745,61129.0,61128.0,0.7814657]
["bitfinex","BTCUSD",1719690295450,0.0745,61129.0,61128.0,0.7614657]
["bitfinex","BTCUSD",1719690297336,0.11973546,61151.0,61129.0,0.2]
["bitfinex","BTCUSD",1719690297539,0.48811044,61146.0,61138.0,0.08130346]
["bitfinex","BTCUSD",1719690297743,0.0745,61139.0,61138.0,0.08130346]
["bitfinex","BTCUSD",1719690297941,1.443647,61139.0,61138.0,0.08130346]
["bitfinex","BTCUSD",1719690298165,1.46540781,61139.0,61138.0,0.08130346]
["bitfinex","BTCUSD",1719690298591,1.31670781,61139.0,61130.0,0.46028772]
["bitfinex","BTCUSD",1719690298774,0.0745,61131.0,61130.0,0.46028772]
["bitfinex","BTCUSD",1719690298949,0.0745,61131.0,61130.0,0.36214115]
["bitfinex","BTCUSD",1719690301405,0.0745,61131.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719690301611,0.195746,61151.0,61129.0,0.2]
["bitfinex","BTCUSD",1719690301612,0.0974493,61149.0,61129.0,0.2]
["bitfinex","BTCUSD",1719690301819,0.09777135,61151.0,61129.0,0.2]
["bitfinex","BTCUSD",1719690301820,0.0745,61130.0,61129.0,0.2]
["bitfinex","BTCUSD",1719690302049,0.773824,61130.0,61129.0,0.2]
["bitfinex","BTCUSD",1719690302239,0.93818936,61130.0,61129.0,0.2]
["bitfinex","BTCUSD",1719690302436,0.86122936,61130.0,61129.0,0.2]
["bitfinex","BTCUSD",1719690302644,0.86051138,61130.0,61129.0,0.2]
["bitfinex","BTCUSD",1719690303093,0.86051138,61130.0,61129.0,0.201]
["bitfinex","BTCUSD",1719690303274,0.86047976,61130.0,61129.0,0.201]
["bitfinex","BTCUSD",1719690303472,0.86047976,61130.0,61129.0,0.2]
["bitfinex","BTCUSD",1719690304367,0.09555576,61130.0,61129.0,0.2]
["bitfinex","BTCUSD",1719690304610,0.0745,61130.0,61129.0,0.2]
["bitfinex","BTCUSD",1719690304766,0.893111,61130.0,61129.0,0.2]
["bitfinex","BTCUSD",1719690304972,0.0745,61130.0,61129.0,0.2]
["bitfinex","BTCUSD",1719690305175,0.893111,61130.0,61129.0,0.2]
["bitfinex","BTCUSD",1719690305809,0.09555576,61130.0,61129.0,0.2]
["bitfinex","BTCUSD",1719690306968,0.09555576,61130.0,61129.0,0.201]
["bitfinex","BTCUSD",1719690307169,0.0745,61130.0,61129.0,0.201]
["bitfinex","BTCUSD",1719690307370,0.0745,61130.0,61129.0,0.2]
["bitfinex","BTCUSD",1719690307531,0.0745,61130.0,61129.0,0.201]
["bitfinex","BTCUSD",1719690308046,0.0745,61130.0,61129.0,0.002]
["bitfinex","BTCUSD",1719690308253,0.0745,61130.0,61129.0,0.202]
["bitfinex","BTCUSD",1719690308448,0.0745,61130.0,61129.0,0.203]
["bitfinex","BTCUSD",1719690309465,0.0745,61130.0,61129.0,0.2031]
["bitfinex","BTCUSD",1719690309889,0.0745,61130.0,61129.0,0.292]
["bitfinex","BTCUSD",1719690310092,0.0745,61130.0,61129.0,0.4061]
["bitfinex","BTCUSD",1719690310472,0.0745,61130.0,61129.0,0.40602958]
["bitfinex","BTCUSD",1719690310673,0.0974493,61147.0,61134.0,0.0889]
["bitfinex","BTCUSD",1719690310916,0.0745,61135.0,61134.0,0.10529506]
["bitfinex","BTCUSD",1719690311118,0.0745,61135.0,61134.0,0.21939506]
["bitfinex","BTCUSD",1719690311119,0.221449,61135.0,61134.0,0.21939506]
["bitfinex","BTCUSD",1719690311292,0.221449,61135.0,61134.0,0.4630375]
["bitfinex","BTCUSD",1719690312047,0.221449,61135.0,61134.0,0.4650375]
["bitfinex","BTCUSD",1719690312483,0.221449,61135.0,61134.0,0.4640375]
["bitfinex","BTCUSD",1719690312682,0.221449,61135.0,61134.0,0.4650375]
["bitfinex","BTCUSD",1719690313396,0.221449,61135.0,61134.0,0.4660375]
["bitfinex","BTCUSD",1719690315327,0.221449,61135.0,61134.0,0.38473404]
["bitfinex","BTCUSD",1719690316405,0.349518,61135.0,61134.0,0.38473404]
["bitfinex","BTCUSD",1719690316606,0.0745,61135.0,61134.0,0.36833898]
["bitfinex","BTCUSD",1719690316808,0.349518,61135.0,61134.0,0.36833898]
["bitfinex","BTCUSD",1719690317007,0.0745,61135.0,61134.0,0.36833898]
["bitfinex","BTCUSD",1719690317216,0.349518,61135.0,61134.0,0.36833898]
["bitfinex","BTCUSD",1719690319824,0.349518,61135.0,61134.0,0.27943898]
["bitfinex","BTCUSD",1719690321054,0.349518,61135.0,61134.0,0.003]
["bitfinex","BTCUSD",1719690327132,0.349518,61135.0,61129.0,0.201024]
["bitfinex","BTCUSD",1719690327133,0.3844698,61135.0,61129.0,0.001024]
["bitfinex","BTCUSD",1719690327348,0.0745,61130.0,61129.0,0.001024]
["bitfinex","BTCUSD",1719690327569,1.758714,61130.0,61129.0,0.001024]
["bitfinex","BTCUSD",1719690327975,1.758714,61130.0,61126.0,0.01639506]
["bitfinex","BTCUSD",1719690328189,0.02639396,61133.0,61123.0,0.200924]
["bitfinex","BTCUSD",1719690328190,1.684214,61129.0,61123.0,0.200924]
["bitfinex","BTCUSD",1719690328392,0.0745,61124.0,61123.0,0.200924]
["bitfinex","BTCUSD",1719690328623,1.758714,61124.0,61123.0,0.200924]
["bitfinex","BTCUSD",1719690329056,1.78510796,61124.0,61123.0,0.200924]
["bitfinex","BTCUSD",1719690330725,1.79152627,61124.0,61123.0,0.201924]
["bitfinex","BTCUSD",1719690331107,1.51909127,61124.0,61123.0,0.201924]
["bitfinex","BTCUSD",1719690331307,1.51919127,61124.0,61123.0,0.201924]
["bitfinex","BTCUSD",1719690332245,1.52619127,61124.0,61123.0,0.202924]
["bitfinex","BTCUSD",1719690332449,1.52609127,61124.0,61123.0,0.202924]
["bitfinex","BTCUSD",1719690332646,1.52609127,61124.0,61123.0,0.002924]
["bitfinex","BTCUSD",1719690332879,1.52609127,61124.0,61123.0,0.202924]
["bitfinex","BTCUSD",1719690333685,1.52599127,61124.0,61123.0,0.202924]
["bitfinex","BTCUSD",1719690333901,1.5259312,61124.0,61123.0,0.202924]
["bitfinex","BTCUSD",1719690334099,1.500179,61124.0,61123.0,0.202924]
["bitfinex","BTCUSD",1719690334297,1.5259136,61124.0,61123.0,0.202924]
["bitfinex","BTCUSD",1719690335074,0.6770096,61124.0,61123.0,0.202924]
["bitfinex","BTCUSD",1719690337012,0.67759302,61124.0,61123.0,0.202924]
["bitfinex","BTCUSD",1719690337846,0.39019634,61124.0,61123.0,0.202924]
["bitfinex","BTCUSD",1719690338023,0.46459634,61124.0,61123.0,0.202924]
["bitfinex","BTCUSD",1719690338387,0.718609,61124.0,61123.0,0.202924]
["bitfinex","BTCUSD",1719690338737,0.784209,61124.0,61123.0,0.202924]
["bitfinex","BTCUSD",1719690339786,0.81052702,61124.0,61123.0,0.202924]
["bitfinex","BTCUSD",1719690340192,0.81063937,61124.0,61123.0,0.202924]
["bitfinex","BTCUSD",1719690341135,0.81063937,61124.0,61123.0,0.40272617]
["bitfinex","BTCUSD",1719690341522,0.74503937,61124.0,61123.0,0.40272617]
["bitfinex","BTCUSD",1719690342108,0.66158337,61124.0,61123.0,0.51672617]
["bitfinex","BTCUSD",1719690342314,0.66158337,61124.0,61123.0,0.51682617]
["bitfinex","BTCUSD",1719690342734,0.66158337,61124.0,61123.0,0.31682617]
["bitfinex","BTCUSD",1719690342939,0.66158337,61124.0,61123.0,0.51682617]
["bitfinex","BTCUSD",1719690343286,0.635153,61124.0,61123.0,0.51682617]
["bitfinex","BTCUSD",1719690343578,0.66153057,61124.0,61123.0,0.51682617]
["bitfinex","BTCUSD",1719690343972,0.66153057,61124.0,61123.0,0.31682617]
["bitfinex","BTCUSD",1719690344188,0.66153057,61124.0,61123.0,0.51682617]
["bitfinex","BTCUSD",1719690344591,0.66153057,61124.0,61123.0,0.317024]
["bitfinex","BTCUSD",1719690344797,0.66153057,61124.0,61123.0,0.203024]
["bitfinex","BTCUSD",1719690346353,0.66136415,61124.0,61123.0,0.203024]
["bitfinex","BTCUSD",1719690348785,0.70858419,61124.0,61123.0,0.203024]
["bitfinex","BTCUSD",1719690351121,0.70942419,61124.0,61123.0,0.203024]
["bitfinex","BTCUSD",1719690351321,0.47739092,61124.0,61123.0,0.203024]
["bitfinex","BTCUSD",1719690351928,0.45117977,61124.0,61123.0,0.203024]
["bitfinex","BTCUSD",1719690356342,0.45117977,61124.0,61123.0,0.003024]
["bitfinex","BTCUSD",1719690356580,0.45117977,61124.0,61123.0,0.203024]
["bitfinex","BTCUSD",1719690357637,1.37554504,61124.0,61123.0,0.203024]
["bitfinex","BTCUSD",1719690358567,1.37554504,61124.0,61123.0,0.003024]
["bitfinex","BTCUSD",1719690358990,1.37554504,61124.0,61123.0,0.203024]
["bitfinex","BTCUSD",1719690359198,1.40181312,61124.0,61123.0,0.203024]
["bitfinex","BTCUSD",1719690359351,1.40181312,61124.0,61123.0,0.003024]
["bitfinex","BTCUSD",1719690359769,1.40181312,61124.0,61123.0,0.203024]
["bitfinex","BTCUSD",1719690359968,1.40181312,61124.0,61123.0,0.003024]
["bitfinex","BTCUSD",1719690360310,1.40181312,61124.0,61123.0,0.203024]
["bitfinex","BTCUSD",1719690360986,1.40181312,61124.0,61123.0,0.003024]
["bitfinex","BTCUSD",1719690361191,1.40761312,61124.0,61123.0,0.003024]
["bitfinex","BTCUSD",1719690361694,1.40141384,61124.0,61123.0,0.003024]
["bitfinex","BTCUSD",1719690362272,1.40141384,61124.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719690362475,1.40141384,61124.0,61119.0,0.01731906]
["bitfinex","BTCUSD",1719690362476,0.0058,61120.0,61119.0,0.01731906]
["bitfinex","BTCUSD",1719690362703,1.258785,61120.0,61119.0,0.01731906]
["bitfinex","BTCUSD",1719690362899,1.2848958,61120.0,61119.0,0.01731906]
["bitfinex","BTCUSD",1719690363687,1.2847958,61120.0,61119.0,0.01731906]
["bitfinex","BTCUSD",1719690363887,1.2887958,61120.0,61119.0,0.01831906]
["bitfinex","BTCUSD",1719690364518,1.2887958,61120.0,61119.0,0.01931906]
["bitfinex","BTCUSD",1719690364720,1.28982399,61120.0,61119.0,0.01931906]
["bitfinex","BTCUSD",1719690365053,1.28982399,61120.0,61119.0,0.01831906]
["bitfinex","BTCUSD",1719690365462,1.29782399,61120.0,61119.0,0.01931906]
["bitfinex","BTCUSD",1719690365656,1.00988999,61120.0,61119.0,0.01931906]
["bitfinex","BTCUSD",1719690365957,1.00978999,61120.0,61119.0,0.01931906]
["bitfinex","BTCUSD",1719690366111,1.00968999,61120.0,61119.0,0.01931906]
["bitfinex","BTCUSD",1719690367120,1.01011422,61120.0,61119.0,0.01931906]
["bitfinex","BTCUSD",1719690367716,1.01011422,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719690367717,0.982551,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719690368097,1.01009574,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719690368278,0.0393446,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719690368483,1.0099956,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719690368725,1.0098956,61120.0,61119.0,0.093624]
["bitfinex","BTCUSD",1719690368930,1.0298736,61120.0,61119.0,0.209424]
["bitfinex","BTCUSD",1719690370782,1.03021948,61120.0,61119.0,0.209424]
["bitfinex","BTCUSD",1719690370983,1.002329,61120.0,61119.0,0.209424]
["bitfinex","BTCUSD",1719690371184,1.03021948,61120.0,61119.0,0.209424]
["bitfinex","BTCUSD",1719690371943,1.03021948,61120.0,61119.0,0.209524]
["bitfinex","BTCUSD",1719690373469,1.03021948,61120.0,61119.0,0.003024]
["bitfinex","BTCUSD",1719690373666,1.03021948,61120.0,61119.0,0.209524]
["bitfinex","BTCUSD",1719690374017,1.01855556,61120.0,61119.0,0.209524]
["bitfinex","BTCUSD",1719690377434,1.01855556,61120.0,61119.0,0.118824]
["bitfinex","BTCUSD",1719690377645,1.01855556,61120.0,61119.0,0.003024]
["bitfinex","BTCUSD",1719690378986,1.07307756,61120.0,61119.0,0.003024]
["bitfinex","BTCUSD",1719690379972,1.10271887,61120.0,61119.0,0.003024]
["bitfinex","BTCUSD",1719690380172,1.10273299,61120.0,61119.0,0.003024]
["bitfinex","BTCUSD",1719690380582,1.07489231,61120.0,61119.0,0.003024]
["bitfinex","BTCUSD",1719690380778,1.10285753,61120.0,61119.0,0.003024]
["bitfinex","BTCUSD",1719690384166,1.10369753,61120.0,61119.0,0.003024]
["bitfinex","BTCUSD",1719690386384,1.10361153,61120.0,61119.0,0.003024]
["bitfinex","BTCUSD",1719690389536,1.07573231,61120.0,61119.0,0.003024]
["bitfinex","BTCUSD",1719690389730,1.10363822,61120.0,61119.0,0.003024]
["bitfinex","BTCUSD",1719690392727,1.10349473,61120.0,61119.0,0.003024]
["bitfinex","BTCUSD",1719690393172,1.07573231,61120.0,61119.0,0.003024]
["bitfinex","BTCUSD",1719690393376,1.10349472,61120.0,61119.0,0.003024]
["bitfinex","BTCUSD",1719690395612,1.10349472,61120.0,61119.0,0.00148335]
["bitfinex","BTCUSD",1719690395832,1.10293561,61120.0,61119.0,0.00148335]
["bitfinex","BTCUSD",1719690398892,1.07573231,61120.0,61119.0,0.00148335]
["bitfinex","BTCUSD",1719690399086,1.09702232,61120.0,61119.0,0.00148335]
["bitfinex","BTCUSD",1719690399308,1.09702233,61120.0,61119.0,0.00148335]
["bitfinex","BTCUSD",1719690402095,1.06969031,61120.0,61119.0,0.00148335]
["bitfinex","BTCUSD",1719690402320,1.09706333,61120.0,61119.0,0.00148335]
["bitfinex","BTCUSD",1719690405261,1.06969031,61120.0,61119.0,0.00148335]
["bitfinex","BTCUSD",1719690405615,1.09702425,61120.0,61119.0,0.00148335]
["bitfinex","BTCUSD",1719690405954,1.09702121,61120.0,61119.0,0.00148335]
["bitfinex","BTCUSD",1719690408472,1.09696292,61120.0,61119.0,0.00148335]
["bitfinex","BTCUSD",1719690409083,1.09696292,61120.0,61113.0,0.1119]
["bitfinex","BTCUSD",1719690409084,1.10236292,61120.0,61113.0,0.1119]
["bitfinex","BTCUSD",1719690409290,0.0745,61116.0,61112.0,0.093]
["bitfinex","BTCUSD",1719690409460,0.0745,61113.0,61112.0,0.093]
["bitfinex","BTCUSD",1719690409662,1.045251,61113.0,61112.0,0.093]
["bitfinex","BTCUSD",1719690409888,1.07252361,61113.0,61112.0,0.093]
["bitfinex","BTCUSD",1719690410423,1.07252361,61113.0,61112.0,0.001]
["bitfinex","BTCUSD",1719690410641,1.07252361,61113.0,61111.0,0.40959852]
["bitfinex","BTCUSD",1719690410812,0.970751,61112.0,61111.0,0.40959852]
["bitfinex","BTCUSD",1719690411355,0.99802361,61112.0,61111.0,0.40959852]
["bitfinex","BTCUSD",1719690411756,0.99848086,61112.0,61111.0,0.40959852]
["bitfinex","BTCUSD",1719690412054,1.00248086,61112.0,61111.0,0.40959852]
["bitfinex","BTCUSD",1719690412456,1.00238086,61112.0,61111.0,0.40959852]
["bitfinex","BTCUSD",1719690412656,1.00638086,61112.0,61111.0,0.40959852]
["bitfinex","BTCUSD",1719690413023,1.00532186,61112.0,61111.0,0.40959852]
["bitfinex","BTCUSD",1719690414198,1.00532186,61112.0,61111.0,0.39320346]
["bitfinex","BTCUSD",1719690414902,0.977492,61112.0,61111.0,0.39320346]
["bitfinex","BTCUSD",1719690415104,1.00563239,61112.0,61111.0,0.39320346]
["bitfinex","BTCUSD",1719690415236,1.00563239,61112.0,61111.0,0.50259852]
["bitfinex","BTCUSD",1719690415977,1.00563239,61112.0,61111.0,0.50269852]
["bitfinex","BTCUSD",1719690416274,1.00563239,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690417040,1.00647239,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690418016,0.978332,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690418282,1.00631462,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690418495,1.00631671,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690419483,0.978332,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690419681,1.00618202,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690420712,0.978332,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690420904,1.00627779,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690421892,0.73705361,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690422070,0.73705379,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690422467,0.73705379,61112.0,61111.0,0.28630346]
["bitfinex","BTCUSD",1719690422677,0.73705379,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690423583,0.73699451,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690424582,0.78104733,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690426807,0.78104052,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690427687,0.78104052,61112.0,61111.0,0.28630346]
["bitfinex","BTCUSD",1719690428043,0.78104052,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690430430,0.78099702,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690433214,0.75316082,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690433438,0.78092341,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690436228,0.75316082,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690436436,0.78092531,61112.0,61111.0,0.48630346]
["bitfinex","BTCUSD",1719690437447,0.48240231,61112.0,61111.0,0.50630346]
["bitfinex","BTCUSD",1719690437625,0.15515731,61112.0,61111.0,0.70630346]
["bitfinex","BTCUSD",1719690437828,0.12739282,61112.0,61111.0,0.70630346]
["bitfinex","BTCUSD",1719690438028,0.12739282,61112.0,61111.0,0.86864244]
["bitfinex","BTCUSD",1719690438869,0.12339282,61112.0,61111.0,0.86864244]
["bitfinex","BTCUSD",1719690439093,0.11939282,61112.0,61111.0,0.86864244]
["bitfinex","BTCUSD",1719690439290,0.12239282,61112.0,61111.0,0.86864244]
["bitfinex","BTCUSD",1719690439534,0.12539282,61112.0,61111.0,0.86864244]
["bitfinex","BTCUSD",1719690439703,0.12239282,61112.0,61111.0,0.86864244]
["bitfinex","BTCUSD",1719690440060,0.12239282,61112.0,61111.0,0.87064244]
["bitfinex","BTCUSD",1719690440261,0.11939282,61112.0,61111.0,0.87064244]
["bitfinex","BTCUSD",1719690440460,0.11939282,61112.0,61111.0,0.86964244]
["bitfinex","BTCUSD",1719690440660,0.11939282,61112.0,61111.0,0.87364244]
["bitfinex","BTCUSD",1719690440903,0.11939282,61112.0,61111.0,0.87864244]
["bitfinex","BTCUSD",1719690443286,0.11939282,61112.0,61111.0,0.67864244]
["bitfinex","BTCUSD",1719690443482,0.11939282,61112.0,61111.0,0.87864244]
["bitfinex","BTCUSD",1719690445044,0.11939282,61112.0,61111.0,0.67864244]
["bitfinex","BTCUSD",1719690445254,0.11939282,61112.0,61111.0,0.67364244]
["bitfinex","BTCUSD",1719690445449,0.11939282,61112.0,61111.0,0.65364244]
["bitfinex","BTCUSD",1719690445655,0.11939282,61112.0,61111.0,0.65564244]
["bitfinex","BTCUSD",1719690446052,0.11939282,61112.0,61111.0,0.65064244]
["bitfinex","BTCUSD",1719690446270,0.11939282,61112.0,61111.0,0.67264244]
["bitfinex","BTCUSD",1719690446633,0.11939282,61112.0,61111.0,0.67064244]
["bitfinex","BTCUSD",1719690448437,0.11939282,61112.0,61111.0,0.67264244]
["bitfinex","BTCUSD",1719690448649,0.11939282,61112.0,61111.0,0.67356644]
["bitfinex","BTCUSD",1719690452755,0.11939282,61112.0,61111.0,0.66956644]
["bitfinex","BTCUSD",1719690453011,0.11939282,61112.0,61111.0,0.67156644]
["bitfinex","BTCUSD",1719690454583,0.11939282,61112.0,61111.0,0.47156644]
["bitfinex","BTCUSD",1719690454813,0.11939282,61112.0,61111.0,0.67156644]
["bitfinex","BTCUSD",1719690456084,0.11939282,61112.0,61111.0,0.65156644]
["bitfinex","BTCUSD",1719690461100,0.11939282,61112.0,61111.0,0.45156644]
["bitfinex","BTCUSD",1719690461309,0.11939282,61112.0,61111.0,0.65156644]
["bitfinex","BTCUSD",1719690465638,0.11939282,61112.0,61111.0,0.45156644]
["bitfinex","BTCUSD",1719690465955,0.81966082,61112.0,61111.0,0.64956644]
["bitfinex","BTCUSD",1719690466149,0.82266082,61112.0,61111.0,0.64956644]
["bitfinex","BTCUSD",1719690466381,0.82566082,61112.0,61111.0,0.64956644]
["bitfinex","BTCUSD",1719690467349,0.85263973,61112.0,61111.0,0.64956644]
["bitfinex","BTCUSD",1719690467642,0.85260942,61112.0,61111.0,0.64956644]
["bitfinex","BTCUSD",1719690468089,0.82566082,61112.0,61111.0,0.64956644]
["bitfinex","BTCUSD",1719690468287,0.85264214,61112.0,61111.0,0.64956644]
["bitfinex","BTCUSD",1719690470587,0.63412814,61112.0,61111.0,0.64956644]
["bitfinex","BTCUSD",1719690470762,0.6341677,61112.0,61111.0,0.64956644]
["bitfinex","BTCUSD",1719690470960,0.6341677,61112.0,61111.0,0.44956644]
["bitfinex","BTCUSD",1719690471141,0.6341677,61112.0,61111.0,0.64956644]
["bitfinex","BTCUSD",1719690471339,0.0779137,61112.0,61111.0,0.66956644]
["bitfinex","BTCUSD",1719690471601,0.1524137,61112.0,61111.0,0.66956644]
["bitfinex","BTCUSD",1719690471742,0.1524137,61112.0,61111.0,0.86956644]
["bitfinex","BTCUSD",1719690472232,0.12539282,61112.0,61111.0,0.86956644]
["bitfinex","BTCUSD",1719690473199,0.32010082,61112.0,61111.0,0.86956644]
["bitfinex","BTCUSD",1719690473368,0.12539282,61112.0,61111.0,0.86956644]
["bitfinex","BTCUSD",1719690473779,0.32010082,61112.0,61111.0,0.86956644]
["bitfinex","BTCUSD",1719690474161,0.12539282,61112.0,61111.0,0.86956644]
["bitfinex","BTCUSD",1719690474842,0.32010082,61112.0,61111.0,0.86956644]
["bitfinex","BTCUSD",1719690475019,0.12539282,61112.0,61111.0,0.86956644]
["bitfinex","BTCUSD",1719690475269,0.32010082,61112.0,61111.0,0.86956644]
["bitfinex","BTCUSD",1719690475651,0.32010082,61112.0,61111.0,0.66956644]
["bitfinex","BTCUSD",1719690475849,0.32010082,61112.0,61111.0,0.86956644]
["bitfinex","BTCUSD",1719690476455,0.25450082,61112.0,61111.0,0.86956644]
["bitfinex","BTCUSD",1719690479987,0.31864382,61112.0,61111.0,0.86956644]
["bitfinex","BTCUSD",1719690483098,0.31864382,61112.0,61111.0,0.66956644]
["bitfinex","BTCUSD",1719690483903,0.31864382,61112.0,61111.0,0.46956644]
["bitfinex","BTCUSD",1719690484139,0.31864382,61112.0,61111.0,0.66956644]
["bitfinex","BTCUSD",1719690484361,0.31864382,61112.0,61111.0,0.86956644]
["bitfinex","BTCUSD",1719690485050,0.05089282,61112.0,61111.0,0.86956644]
["bitfinex","BTCUSD",1719690485247,0.12539282,61112.0,61111.0,0.86956644]
["bitfinex","BTCUSD",1719690485912,0.05089282,61112.0,61111.0,0.9875033]
["bitfinex","BTCUSD",1719690486119,0.04789282,61112.0,61111.0,0.9875033]
["bitfinex","BTCUSD",1719690486381,0.04789282,61112.0,61111.0,1.1115033]
["bitfinex","BTCUSD",1719690486762,0.00084,61112.0,61111.0,1.1105033]
["bitfinex","BTCUSD",1719690486957,0.04507632,61114.0,61113.0,0.0989]
["bitfinex","BTCUSD",1719690487161,0.04507632,61114.0,61113.0,1.0198368]
["bitfinex","BTCUSD",1719690488679,0.04607632,61114.0,61113.0,1.0278368]
["bitfinex","BTCUSD",1719690489259,0.04707632,61114.0,61113.0,1.0358368]
["bitfinex","BTCUSD",1719690489811,0.04707632,61114.0,61113.0,1.0458368]
["bitfinex","BTCUSD",1719690489812,0.0765,61114.0,61113.0,1.0458368]
["bitfinex","BTCUSD",1719690490097,0.002,61114.0,61113.0,1.0458368]
["bitfinex","BTCUSD",1719690490255,0.0765,61114.0,61113.0,1.0458368]
["bitfinex","BTCUSD",1719690490821,0.0765,61114.0,61113.0,1.0688368]
["bitfinex","BTCUSD",1719690492514,0.0765,61114.0,61113.0,1.05244174]
["bitfinex","BTCUSD",1719690493670,0.0765,61114.0,61113.0,1.04244174]
["bitfinex","BTCUSD",1719690495088,0.0765,61114.0,61113.0,1.03916953]
["bitfinex","BTCUSD",1719690495708,0.002,61114.0,61113.0,1.03916953]
["bitfinex","BTCUSD",1719690495912,0.002,61114.0,61113.0,1.04916953]
["bitfinex","BTCUSD",1719690507259,0.002,61114.0,61113.0,1.04230521]
["bitfinex","BTCUSD",1719690509307,0.5,61142.0,61127.0,0.19980217]
["bitfinex","BTCUSD",1719690509507,0.48811044,61131.0,61128.0,0.08130346]
["bitfinex","BTCUSD",1719690509705,0.0745,61129.0,61128.0,0.08130346]
["bitfinex","BTCUSD",1719690509904,0.718693,61129.0,61128.0,0.08130346]
["bitfinex","BTCUSD",1719690510353,0.697048,61129.0,61128.0,0.08130346]
["bitfinex","BTCUSD",1719690511009,0.697048,61129.0,61128.0,0.08230346]
["bitfinex","BTCUSD",1719690511179,0.697048,61129.0,61128.0,0.09869852]
["bitfinex","BTCUSD",1719690511800,0.0745,61129.0,61128.0,0.09869852]
["bitfinex","BTCUSD",1719690512207,0.774768,61129.0,61128.0,0.09769852]
["bitfinex","BTCUSD",1719690512408,0.0945,61129.0,61128.0,0.09969852]
["bitfinex","BTCUSD",1719690512561,0.794768,61129.0,61128.0,0.09969852]
["bitfinex","BTCUSD",1719690513091,0.0945,61129.0,61128.0,0.31969852]
["bitfinex","BTCUSD",1719690515123,0.0945,61129.0,61128.0,0.30330346]
["bitfinex","BTCUSD",1719690515543,0.0945,61129.0,61128.0,0.65614244]
["bitfinex","BTCUSD",1719690516504,0.0855,61129.0,61128.0,0.65514244]
["bitfinex","BTCUSD",1719690516705,0.0745,61129.0,61128.0,0.65414244]
["bitfinex","BTCUSD",1719690516950,0.0815,61129.0,61128.0,0.65414244]
["bitfinex","BTCUSD",1719690518615,0.04673187,61129.0,61128.0,0.7595369]
["bitfinex","BTCUSD",1719690518840,0.12123187,61129.0,61128.0,0.7595369]
["bitfinex","BTCUSD",1719690519257,0.12123187,61129.0,61128.0,0.65414244]
["bitfinex","BTCUSD",1719690519670,0.12123187,61129.0,61128.0,0.65424244]
["bitfinex","BTCUSD",1719690522078,0.12123187,61129.0,61128.0,0.65418775]
["bitfinex","BTCUSD",1719690525863,0.5,61149.0,61128.0,0.65418775]
["bitfinex","BTCUSD",1719690526074,0.0745,61129.0,61128.0,0.49184877]
["bitfinex","BTCUSD",1719690526703,0.54073835,61149.0,61136.0,0.19980217]
["bitfinex","BTCUSD",1719690526896,0.01639506,61146.0,61138.0,0.02]
["bitfinex","BTCUSD",1719690527097,0.0745,61139.0,61138.0,0.02]
["bitfinex","BTCUSD",1719690527430,0.0745,61139.0,61136.0,0.21619723]
["bitfinex","BTCUSD",1719690527637,0.0745,61139.0,61136.0,0.23619723]
["bitfinex","BTCUSD",1719690528579,0.0805,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1719690528787,0.0745,61139.0,61136.0,0.21619723]
["bitfinex","BTCUSD",1719690528991,0.0805,61139.0,61136.0,0.23719723]
["bitfinex","BTCUSD",1719690529351,0.0805,61139.0,61136.0,0.21719723]
["bitfinex","BTCUSD",1719690529761,0.0835,61139.0,61136.0,0.23719723]
["bitfinex","BTCUSD",1719690530105,0.0835,61139.0,61136.0,0.21719723]
["bitfinex","BTCUSD",1719690530927,0.0835,61139.0,61136.0,0.23719723]
["bitfinex","BTCUSD",1719690532158,0.0835,61139.0,61136.0,0.42080217]
["bitfinex","BTCUSD",1719690532344,0.0835,61139.0,61137.0,0.02]
["bitfinex","BTCUSD",1719690532537,0.0835,61139.0,61136.0,0.22080217]
["bitfinex","BTCUSD",1719690533307,0.0745,61139.0,61138.0,0.08130346]
["bitfinex","BTCUSD",1719690534122,0.06985762,61151.0,61138.0,0.08130346]
["bitfinex","BTCUSD",1719690534337,0.71666306,61150.0,61146.0,0.08130346]
["bitfinex","BTCUSD",1719690534527,0.0745,61147.0,61146.0,0.09769852]
["bitfinex","BTCUSD",1719690534772,0.774768,61147.0,61146.0,0.09769852]
["bitfinex","BTCUSD",1719690535656,0.79730766,61147.0,61146.0,0.09769852]
["bitfinex","BTCUSD",1719690536051,0.79755385,61147.0,61146.0,0.09769852]
["bitfinex","BTCUSD",1719690536457,0.80855385,61147.0,61146.0,0.09869852]
["bitfinex","BTCUSD",1719690536690,0.81355385,61147.0,61146.0,0.09969852]
["bitfinex","BTCUSD",1719690537241,0.52767556,61147.0,61146.0,0.09969852]
["bitfinex","BTCUSD",1719690537463,0.60217585,61147.0,61146.0,0.09969852]
["bitfinex","BTCUSD",1719690538817,0.60215403,61147.0,61146.0,0.09969852]
["bitfinex","BTCUSD",1719690539589,0.60215403,61147.0,61146.0,0.08330346]
["bitfinex","BTCUSD",1719690540011,0.60214755,61147.0,61146.0,0.08330346]
["bitfinex","BTCUSD",1719690541547,0.60216583,61147.0,61146.0,0.08330346]
["bitfinex","BTCUSD",1719690541954,0.60216583,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719690544521,0.57939,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719690544722,0.60189671,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719690547719,0.57939,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719690547920,0.60209162,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719690549415,0.60209162,61147.0,61146.0,0.0021]
["bitfinex","BTCUSD",1719690549825,0.60209402,61147.0,61146.0,0.0021]
["bitfinex","BTCUSD",1719690551067,0.60205694,61147.0,61146.0,0.0021]
["bitfinex","BTCUSD",1719690553039,0.52755694,61147.0,61146.0,0.0021]
["bitfinex","BTCUSD",1719690553246,0.60205694,61147.0,61146.0,0.0021]
["bitfinex","BTCUSD",1719690554027,0.57939,61147.0,61146.0,0.0021]
["bitfinex","BTCUSD",1719690554232,0.60218348,61147.0,61146.0,0.0021]
["bitfinex","BTCUSD",1719690554615,0.57939,61147.0,61146.0,0.0021]
["bitfinex","BTCUSD",1719690554814,0.60228838,61147.0,61146.0,0.0021]
["bitfinex","BTCUSD",1719690557165,0.57939,61147.0,61146.0,0.0021]
["bitfinex","BTCUSD",1719690557371,0.60228033,61147.0,61146.0,0.0021]
["bitfinex","BTCUSD",1719690560017,0.11339033,61147.0,61146.0,0.0021]
["bitfinex","BTCUSD",1719690560228,0.60228033,61147.0,61146.0,0.0021]
["bitfinex","BTCUSD",1719690560451,0.0905,61147.0,61146.0,0.0021]
["bitfinex","BTCUSD",1719690560653,0.60214184,61147.0,61146.0,0.0021]
["bitfinex","BTCUSD",1719690561268,0.60214184,61147.0,61146.0,0.00204391]
["bitfinex","BTCUSD",1719690563525,0.60230426,61147.0,61146.0,0.00204391]
["bitfinex","BTCUSD",1719690566567,0.57939,61147.0,61146.0,0.00204391]
["bitfinex","BTCUSD",1719690566784,0.60219015,61147.0,61146.0,0.00204391]
["bitfinex","BTCUSD",1719690567140,0.60219051,61147.0,61146.0,0.00204391]
["bitfinex","BTCUSD",1719690569766,0.60218853,61147.0,61146.0,0.00204391]
["bitfinex","BTCUSD",1719690570085,0.52768853,61147.0,61146.0,0.00204391]
["bitfinex","BTCUSD",1719690570292,0.60218853,61147.0,61146.0,0.00204391]
["bitfinex","BTCUSD",1719690572400,0.60218952,61147.0,61146.0,0.00204391]
["bitfinex","BTCUSD",1719690573020,0.60213653,61147.0,61146.0,0.00204391]
["bitfinex","BTCUSD",1719690576200,0.57939,61147.0,61146.0,0.00204391]
["bitfinex","BTCUSD",1719690576406,0.6020131,61147.0,61146.0,0.00204391]
["bitfinex","BTCUSD",1719690578956,0.72038417,61147.0,61146.0,0.00204391]
["bitfinex","BTCUSD",1719690579593,0.72037826,61147.0,61146.0,0.00296791]
["bitfinex","BTCUSD",1719690579816,0.72121826,61147.0,61146.0,0.00296791]
["bitfinex","BTCUSD",1719690579976,0.7211705,61147.0,61146.0,0.00296791]
["bitfinex","BTCUSD",1719690580180,0.7211712,61147.0,61146.0,0.00296791]
["bitfinex","BTCUSD",1719690580357,0.60280013,61147.0,61146.0,0.00296791]
["bitfinex","BTCUSD",1719690580561,0.60280013,61147.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719690580779,0.0745,61137.0,61136.0,0.01731906]
["bitfinex","BTCUSD",1719690581041,0.56339,61137.0,61136.0,0.01731906]
["bitfinex","BTCUSD",1719690581212,0.0745,61137.0,61136.0,0.01731906]
["bitfinex","BTCUSD",1719690581736,0.0744,61137.0,61136.0,0.01731906]
["bitfinex","BTCUSD",1719690581940,0.0743,61137.0,61136.0,0.01731906]
["bitfinex","BTCUSD",1719690582178,0.0773,61137.0,61136.0,0.01731906]
["bitfinex","BTCUSD",1719690582618,0.56619,61137.0,61136.0,0.01731906]
["bitfinex","BTCUSD",1719690582774,0.56619,61137.0,61136.0,0.01831906]
["bitfinex","BTCUSD",1719690583171,0.56619,61137.0,61136.0,0.01731906]
["bitfinex","BTCUSD",1719690583371,0.56919,61137.0,61136.0,0.01731906]
["bitfinex","BTCUSD",1719690583800,0.59110265,61137.0,61136.0,0.01731906]
["bitfinex","BTCUSD",1719690585742,0.59110265,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719690586351,0.59130265,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719690588644,0.56939,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719690588852,0.59139794,61137.0,61135.0,0.07922746]
["bitfinex","BTCUSD",1719690589051,0.48889,61136.0,61135.0,0.09562252]
["bitfinex","BTCUSD",1719690589410,0.48879,61136.0,61135.0,0.09562252]
["bitfinex","BTCUSD",1719690589817,0.48879,61136.0,61135.0,0.29952252]
["bitfinex","BTCUSD",1719690590253,0.02200794,61136.0,61135.0,0.29952252]
["bitfinex","BTCUSD",1719690590454,0.51079794,61136.0,61135.0,0.29952252]
["bitfinex","BTCUSD",1719690590653,0.51069794,61136.0,61135.0,0.29952252]
["bitfinex","BTCUSD",1719690591447,0.51269794,61136.0,61135.0,0.29952252]
["bitfinex","BTCUSD",1719690591770,0.49079,61136.0,61135.0,0.29952252]
["bitfinex","BTCUSD",1719690592331,0.49079,61136.0,61135.0,0.28312746]
["bitfinex","BTCUSD",1719690593148,0.49179,61136.0,61135.0,0.28312746]
["bitfinex","BTCUSD",1719690593939,0.49169,61136.0,61135.0,0.28312746]
["bitfinex","BTCUSD",1719690594143,0.49169,61136.0,61135.0,0.29952252]
["bitfinex","BTCUSD",1719690594389,0.49169,61136.0,61135.0,0.28312746]
["bitfinex","BTCUSD",1719690596729,0.51427988,61136.0,61135.0,0.28312746]
["bitfinex","BTCUSD",1719690597978,0.49169,61136.0,61135.0,0.28312746]
["bitfinex","BTCUSD",1719690598179,0.51424428,61136.0,61135.0,0.28312746]
["bitfinex","BTCUSD",1719690598590,0.51424428,61136.0,61135.0,0.28322746]
["bitfinex","BTCUSD",1719690599772,0.58874428,61136.0,61135.0,0.28322746]
["bitfinex","BTCUSD",1719690600175,0.5891042,61136.0,61135.0,0.28322746]
["bitfinex","BTCUSD",1719690601956,0.1004142,61136.0,61135.0,0.28322746]
["bitfinex","BTCUSD",1719690602180,0.5891042,61136.0,61135.0,0.28322746]
["bitfinex","BTCUSD",1719690602334,0.56619,61136.0,61135.0,0.08140346]
["bitfinex","BTCUSD",1719690603209,0.49169,61136.0,61135.0,0.08140346]
["bitfinex","BTCUSD",1719690603410,0.56619,61136.0,61135.0,0.08140346]
["bitfinex","BTCUSD",1719690603675,0.5891042,61136.0,61135.0,0.08140346]
["bitfinex","BTCUSD",1719690603867,0.58873602,61136.0,61135.0,0.08140346]
["bitfinex","BTCUSD",1719690604338,0.56619,61136.0,61135.0,0.08140346]
["bitfinex","BTCUSD",1719690604514,0.58894706,61136.0,61135.0,0.08140346]
["bitfinex","BTCUSD",1719690605539,0.51444706,61136.0,61135.0,0.08140346]
["bitfinex","BTCUSD",1719690605738,0.58894706,61136.0,61135.0,0.08140346]
["bitfinex","BTCUSD",1719690605965,0.58894706,61136.0,61135.0,0.18590346]
["bitfinex","BTCUSD",1719690606918,0.58909289,61136.0,61135.0,0.18590346]
["bitfinex","BTCUSD",1719690607117,0.58909289,61136.0,61135.0,0.27280346]
["bitfinex","BTCUSD",1719690607544,0.33166589,61136.0,61135.0,0.27280346]
["bitfinex","BTCUSD",1719690608327,0.308763,61136.0,61135.0,0.27280346]
["bitfinex","BTCUSD",1719690612948,0.308763,61136.0,61135.0,0.27372746]
["bitfinex","BTCUSD",1719690613154,0.235103,61136.0,61135.0,0.27372746]
["bitfinex","BTCUSD",1719690613356,0.309603,61136.0,61135.0,0.27372746]
["bitfinex","BTCUSD",1719690631247,0.309603,61136.0,61135.0,0.192424]
["bitfinex","BTCUSD",1719690631453,0.309603,61136.0,61135.0,0.001024]
["bitfinex","BTCUSD",1719690631847,0.31617967,61136.0,61135.0,0.001024]
["bitfinex","BTCUSD",1719690632849,0.00826567,61136.0,61135.0,0.001024]
["bitfinex","BTCUSD",1719690633049,0.076189,61136.0,61135.0,0.001024]
["bitfinex","BTCUSD",1719690633251,0.08276567,61136.0,61135.0,0.001024]
["bitfinex","BTCUSD",1719690635095,0.08276567,61136.0,61135.0,0.08232746]
["bitfinex","BTCUSD",1719690635304,0.23260967,61136.0,61135.0,0.19672746]
["bitfinex","BTCUSD",1719690635922,0.15810967,61136.0,61135.0,0.19672746]
["bitfinex","BTCUSD",1719690636126,0.23260967,61136.0,61135.0,0.19672746]
["bitfinex","BTCUSD",1719690637059,0.15810967,61136.0,61135.0,0.19672746]
["bitfinex","BTCUSD",1719690637261,0.08107667,61136.0,61135.0,0.28802746]
["bitfinex","BTCUSD",1719690637639,0.0745,61136.0,61135.0,0.28802746]
["bitfinex","BTCUSD",1719690647114,0.07534,61136.0,61135.0,0.28802746]
["bitfinex","BTCUSD",1719690658342,0.08149563,61136.0,61135.0,0.28802746]
["bitfinex","BTCUSD",1719690662320,0.41438363,61136.0,61135.0,0.115424]
["bitfinex","BTCUSD",1719690662523,0.41438363,61136.0,61135.0,0.001024]
["bitfinex","BTCUSD",1719690664563,0.41422007,61136.0,61135.0,0.001024]
["bitfinex","BTCUSD",1719690664767,0.41438363,61136.0,61135.0,0.001024]
["bitfinex","BTCUSD",1719690669469,0.41438363,61136.0,61123.0,0.2]
["bitfinex","BTCUSD",1719690669470,0.0203,61135.0,61123.0,0.2]
["bitfinex","BTCUSD",1719690669609,0.0203,61135.0,61121.0,0.08130346]
["bitfinex","BTCUSD",1719690669610,0.0745,61124.0,61122.0,0.2]
["bitfinex","BTCUSD",1719690669811,0.0745,61124.0,61123.0,0.2]
["bitfinex","BTCUSD",1719690670117,2.284154,61124.0,61123.0,0.2]
["bitfinex","BTCUSD",1719690670316,2.286038,61124.0,61122.0,0.2]
["bitfinex","BTCUSD",1719690670552,0.0805816,61124.0,61123.0,0.2]
["bitfinex","BTCUSD",1719690670748,2.2904806,61124.0,61123.0,0.2]
["bitfinex","BTCUSD",1719690670950,2.289454,61124.0,61123.0,0.2]
["bitfinex","BTCUSD",1719690671151,2.2955356,61124.0,61123.0,0.2]
["bitfinex","BTCUSD",1719690671618,2.2995356,61124.0,61123.0,0.2]
["bitfinex","BTCUSD",1719690671900,1.8868596,61124.0,61123.0,0.2]
["bitfinex","BTCUSD",1719690672099,1.90897346,61124.0,61123.0,0.2]
["bitfinex","BTCUSD",1719690672231,1.8868596,61124.0,61123.0,0.2]
["bitfinex","BTCUSD",1719690672430,1.91493746,61124.0,61123.0,0.3113]
["bitfinex","BTCUSD",1719690673063,1.91893746,61124.0,61123.0,0.3113]
["bitfinex","BTCUSD",1719690675035,1.84888746,61124.0,61123.0,0.3113]
["bitfinex","BTCUSD",1719690675213,1.84908746,61124.0,61123.0,0.3113]
["bitfinex","BTCUSD",1719690675445,1.8210096,61124.0,61123.0,0.3113]
["bitfinex","BTCUSD",1719690675781,1.84911246,61124.0,61123.0,0.3113]
["bitfinex","BTCUSD",1719690676061,1.8210096,61124.0,61123.0,0.3113]
["bitfinex","BTCUSD",1719690676269,1.84911246,61124.0,61123.0,0.3113]
["bitfinex","BTCUSD",1719690676655,1.84911246,61124.0,61123.0,0.4011]
["bitfinex","BTCUSD",1719690677856,1.84901246,61124.0,61123.0,0.4011]
["bitfinex","BTCUSD",1719690678059,1.84891246,61124.0,61123.0,0.4011]
["bitfinex","BTCUSD",1719690678667,1.84881556,61124.0,61123.0,0.4011]
["bitfinex","BTCUSD",1719690678875,1.84881556,61124.0,61123.0,0.402024]
["bitfinex","BTCUSD",1719690681820,1.8208096,61124.0,61123.0,0.402024]
["bitfinex","BTCUSD",1719690682169,1.84870042,61124.0,61123.0,0.402024]
["bitfinex","BTCUSD",1719690682926,1.83863842,61124.0,61123.0,0.402024]
["bitfinex","BTCUSD",1719690683143,0.04177242,61124.0,61123.0,0.422024]
["bitfinex","BTCUSD",1719690683342,0.04177242,61124.0,61123.0,0.622024]
["bitfinex","BTCUSD",1719690683343,0.11627242,61124.0,61123.0,0.622024]
["bitfinex","BTCUSD",1719690683550,0.11049082,61124.0,61123.0,0.622024]
["bitfinex","BTCUSD",1719690683718,0.11049082,61124.0,61123.0,0.78436298]
["bitfinex","BTCUSD",1719690683917,0.11049082,61124.0,61123.0,0.89090984]
["bitfinex","BTCUSD",1719690684329,0.10249082,61124.0,61123.0,0.89090984]
["bitfinex","BTCUSD",1719690684527,0.0745,61124.0,61123.0,0.89090984]
["bitfinex","BTCUSD",1719690684732,0.0785,61124.0,61123.0,0.89490984]
["bitfinex","BTCUSD",1719690685156,0.00084,61136.0,61123.0,0.69380984]
["bitfinex","BTCUSD",1719690685330,1.293988,61135.0,61132.0,0.1966]
["bitfinex","BTCUSD",1719690685554,1.293988,61135.0,61132.0,0.21299506]
["bitfinex","BTCUSD",1719690685555,0.0054438,61134.0,61132.0,0.21299506]
["bitfinex","BTCUSD",1719690685757,1.009619,61133.0,61132.0,0.21299506]
["bitfinex","BTCUSD",1719690686133,1.01505633,61133.0,61132.0,0.21299506]
["bitfinex","BTCUSD",1719690686385,1.04353809,61133.0,61132.0,0.21299506]
["bitfinex","BTCUSD",1719690688085,1.05194984,61133.0,61132.0,0.21399506]
["bitfinex","BTCUSD",1719690688586,1.05794984,61133.0,61132.0,0.21499506]
["bitfinex","BTCUSD",1719690690253,0.74229523,61133.0,61132.0,0.21499506]
["bitfinex","BTCUSD",1719690690658,0.80933884,61133.0,61132.0,0.1986]
["bitfinex","BTCUSD",1719690690886,0.88383884,61133.0,61132.0,0.1986]
["bitfinex","BTCUSD",1719690691086,0.88419519,61133.0,61132.0,0.1986]
["bitfinex","BTCUSD",1719690691284,0.91344505,61133.0,61132.0,0.1986]
["bitfinex","BTCUSD",1719690694430,0.36922527,61133.0,61132.0,0.4186]
["bitfinex","BTCUSD",1719690694633,0.32066727,61133.0,61132.0,0.4186]
["bitfinex","BTCUSD",1719690695031,0.30542727,61133.0,61132.0,0.4186]
["bitfinex","BTCUSD",1719690695413,0.23092727,61133.0,61132.0,0.4186]
["bitfinex","BTCUSD",1719690695612,0.26066727,61133.0,61132.0,0.4186]
["bitfinex","BTCUSD",1719690695813,0.23113519,61133.0,61132.0,0.4186]
["bitfinex","BTCUSD",1719690696015,0.23113519,61133.0,61132.0,0.1986]
["bitfinex","BTCUSD",1719690701366,0.27726519,61133.0,61132.0,0.4186]
["bitfinex","BTCUSD",1719690705150,0.27726519,61133.0,61132.0,0.1986]
["bitfinex","BTCUSD",1719690705518,0.15568719,61133.0,61132.0,0.1986]
["bitfinex","BTCUSD",1719690705715,0.22474986,61133.0,61132.0,0.1986]
["bitfinex","BTCUSD",1719690705944,0.22912511,61133.0,61132.0,0.1986]
["bitfinex","BTCUSD",1719690707290,0.32590911,61133.0,61132.0,0.1986]
["bitfinex","BTCUSD",1719690707495,0.29665925,61133.0,61132.0,0.1986]
["bitfinex","BTCUSD",1719690709617,0.0307703,61133.0,61132.0,0.1986]
["bitfinex","BTCUSD",1719690709843,0.00389898,61133.0,61132.0,0.1986]
["bitfinex","BTCUSD",1719690710051,0.269284,61135.0,61133.0,0.0899]
["bitfinex","BTCUSD",1719690710420,0.195784,61135.0,61134.0,0.1086]
["bitfinex","BTCUSD",1719690710635,0.0745,61135.0,61134.0,0.1086]
["bitfinex","BTCUSD",1719690710867,0.335784,61135.0,61134.0,0.1086]
["bitfinex","BTCUSD",1719690711799,0.33968298,61135.0,61134.0,0.1086]
["bitfinex","BTCUSD",1719690712674,0.34068298,61135.0,61134.0,0.1086]
["bitfinex","BTCUSD",1719690712793,0.27411098,61135.0,61134.0,0.1086]
["bitfinex","BTCUSD",1719690712995,0.07939898,61135.0,61134.0,0.1086]
["bitfinex","BTCUSD",1719690713241,0.39395798,61135.0,61134.0,0.1096]
["bitfinex","BTCUSD",1719690713549,0.390059,61135.0,61134.0,0.1106]
["bitfinex","BTCUSD",1719690713787,0.39395798,61135.0,61134.0,0.1106]
["bitfinex","BTCUSD",1719690715131,0.39395798,61135.0,61134.0,0.1107]
["bitfinex","BTCUSD",1719690723901,0.39395798,61135.0,61134.0,0.1981]
["bitfinex","BTCUSD",1719690724616,0.31945798,61135.0,61134.0,0.58043898]
["bitfinex","BTCUSD",1719690724791,0.31945798,61135.0,61134.0,0.6676118]
["bitfinex","BTCUSD",1719690724792,0.07839898,61135.0,61134.0,0.6676118]
["bitfinex","BTCUSD",1719690725151,0.0745,61135.0,61134.0,0.6666118]
["bitfinex","BTCUSD",1719690725563,0.0745,61135.0,61134.0,0.8656118]
["bitfinex","BTCUSD",1719690725806,0.0745,61135.0,61134.0,0.8666118]
["bitfinex","BTCUSD",1719690725807,0.0755,61135.0,61134.0,0.8666118]
["bitfinex","BTCUSD",1719690726209,0.0755,61135.0,61134.0,0.8646118]
["bitfinex","BTCUSD",1719690726465,0.0745,61135.0,61134.0,0.8646118]
["bitfinex","BTCUSD",1719690726673,0.0745,61135.0,61134.0,0.6446118]
["bitfinex","BTCUSD",1719690726845,0.0745,61135.0,61134.0,0.8646118]
["bitfinex","BTCUSD",1719690727698,0.0745,61135.0,61134.0,0.77743898]
["bitfinex","BTCUSD",1719690734353,0.04526417,61136.0,61135.0,0.4156]
["bitfinex","BTCUSD",1719690734559,0.11976417,61136.0,61135.0,0.57793898]
["bitfinex","BTCUSD",1719690734904,0.04526417,61136.0,61135.0,0.65924244]
["bitfinex","BTCUSD",1719690735226,0.11976417,61136.0,61135.0,0.65924244]
["bitfinex","BTCUSD",1719690735629,0.12076417,61136.0,61135.0,0.65924244]
["bitfinex","BTCUSD",1719690736086,0.12176417,61136.0,61135.0,0.65924244]
["bitfinex","BTCUSD",1719690739921,0.04726417,61136.0,61135.0,0.65924244]
["bitfinex","BTCUSD",1719690740120,0.12176417,61136.0,61135.0,0.65924244]
["bitfinex","BTCUSD",1719690741673,0.12176417,61136.0,61135.0,0.7652493]
["bitfinex","BTCUSD",1719690747553,0.12176417,61136.0,61135.0,0.76517355]
["bitfinex","BTCUSD",1719690749968,0.04726417,61136.0,61135.0,0.76517355]
["bitfinex","BTCUSD",1719690750169,0.12176417,61136.0,61135.0,0.76517355]
["bitfinex","BTCUSD",1719690751863,0.04726417,61136.0,61135.0,0.76517355]
["bitfinex","BTCUSD",1719690752049,0.12176417,61136.0,61135.0,0.76517355]
["bitfinex","BTCUSD",1719690752559,0.04726417,61136.0,61135.0,0.76517355]
["bitfinex","BTCUSD",1719690752760,0.12176417,61136.0,61135.0,0.76517355]
["bitfinex","BTCUSD",1719690753614,0.04726417,61136.0,61135.0,0.76517355]
["bitfinex","BTCUSD",1719690753972,0.12176417,61136.0,61135.0,0.76517355]
["bitfinex","BTCUSD",1719690754997,0.12176417,61136.0,61135.0,0.65916669]
["bitfinex","BTCUSD",1719690758035,0.12176417,61136.0,61135.0,0.65897274]
["bitfinex","BTCUSD",1719690758888,0.12176417,61136.0,61135.0,0.85897274]
["bitfinex","BTCUSD",1719690758889,0.04726417,61136.0,61135.0,0.85897274]
["bitfinex","BTCUSD",1719690759063,0.04726417,61136.0,61135.0,0.95897274]
["bitfinex","BTCUSD",1719690759278,0.04726417,61136.0,61135.0,0.98197274]
["bitfinex","BTCUSD",1719690759696,0.04626417,61136.0,61135.0,1.12134503]
["bitfinex","BTCUSD",1719690759888,0.04526417,61136.0,61135.0,1.12134503]
["bitfinex","BTCUSD",1719690760064,0.04526417,61136.0,61135.0,1.12834503]
["bitfinex","BTCUSD",1719690760717,0.04626417,61136.0,61135.0,1.12834503]
["bitfinex","BTCUSD",1719690760921,0.04626417,61136.0,61135.0,1.12134503]
["bitfinex","BTCUSD",1719690761300,0.04526417,61136.0,61135.0,1.12134503]
["bitfinex","BTCUSD",1719690762071,0.04526417,61136.0,61135.0,1.13034503]
["bitfinex","BTCUSD",1719690762430,0.04526417,61136.0,61135.0,1.13934503]
["bitfinex","BTCUSD",1719690765140,0.09846,61161.0,61148.0,0.19980217]
["bitfinex","BTCUSD",1719690765319,0.09846,61161.0,61148.0,0.21619723]
["bitfinex","BTCUSD",1719690765320,0.0745,61149.0,61148.0,0.21619723]
["bitfinex","BTCUSD",1719690765519,0.526609,61149.0,61148.0,0.21619723]
["bitfinex","BTCUSD",1719690765897,0.53049521,61149.0,61148.0,0.21619723]
["bitfinex","BTCUSD",1719690766733,0.53049521,61149.0,61148.0,0.21719723]
["bitfinex","BTCUSD",1719690766939,0.30366921,61149.0,61148.0,0.21719723]
["bitfinex","BTCUSD",1719690767155,0.19395121,61149.0,61148.0,0.21719723]
["bitfinex","BTCUSD",1719690767359,0.26845121,61149.0,61148.0,0.21819723]
["bitfinex","BTCUSD",1719690767582,0.26945121,61149.0,61148.0,0.21819723]
["bitfinex","BTCUSD",1719690767982,0.26845121,61149.0,61148.0,0.21719723]
["bitfinex","BTCUSD",1719690768283,0.26945121,61149.0,61148.0,0.21819723]
["bitfinex","BTCUSD",1719690768656,0.26445121,61149.0,61148.0,0.21719723]
["bitfinex","BTCUSD",1719690769125,0.26945121,61149.0,61148.0,0.21819723]
["bitfinex","BTCUSD",1719690769314,0.26345121,61149.0,61148.0,0.21619723]
["bitfinex","BTCUSD",1719690769640,0.265565,61149.0,61148.0,0.21619723]
["bitfinex","BTCUSD",1719690770684,0.264565,61149.0,61148.0,0.19980217]
["bitfinex","BTCUSD",1719690771081,0.265565,61149.0,61148.0,0.19980217]
["bitfinex","BTCUSD",1719690772371,0.264565,61149.0,61148.0,0.19980217]
["bitfinex","BTCUSD",1719690772782,0.191065,61149.0,61148.0,0.19980217]
["bitfinex","BTCUSD",1719690772978,0.265565,61149.0,61148.0,0.19980217]
["bitfinex","BTCUSD",1719690773605,0.275665,61149.0,61148.0,0.19980217]
["bitfinex","BTCUSD",1719690774213,0.201165,61149.0,61148.0,0.19980217]
["bitfinex","BTCUSD",1719690774425,0.275665,61149.0,61148.0,0.19980217]
["bitfinex","BTCUSD",1719690774629,0.276505,61149.0,61148.0,0.19980217]
["bitfinex","BTCUSD",1719690774871,0.276505,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690777130,0.191046,61149.0,61148.0,0.25043542]
["bitfinex","BTCUSD",1719690777340,0.191046,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690778595,0.24578,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690778796,0.24178,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690779179,0.24278,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690779379,0.24178,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690779582,0.16728,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690779782,0.24278,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690779945,0.32428234,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690780874,0.25878234,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690781252,0.11795634,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690782855,0.28245634,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690783176,0.11795634,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690784081,0.11795634,61149.0,61148.0,0.41963247]
["bitfinex","BTCUSD",1719690784375,0.11795634,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690784795,0.11795634,61149.0,61148.0,0.41963247]
["bitfinex","BTCUSD",1719690784943,0.11795634,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690785980,0.25592234,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690786614,0.18142234,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690786941,0.25592234,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690787142,0.18142234,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690787321,0.25592234,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690789270,0.11795634,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690789408,0.25167034,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690789605,0.25983034,61149.0,61148.0,0.19990217]
["bitfinex","BTCUSD",1719690807213,0.25983034,61149.0,61148.0,0.20082617]
["bitfinex","BTCUSD",1719690833127,0.25983034,61149.0,61141.0,0.2]
["bitfinex","BTCUSD",1719690833335,3.610567,61148.0,61145.0,0.16402401]
["bitfinex","BTCUSD",1719690833538,0.08058119,61149.0,61145.0,0.16402401]
["bitfinex","BTCUSD",1719690833539,0.0745,61146.0,61145.0,0.16402401]
["bitfinex","BTCUSD",1719690833861,2.891658,61146.0,61145.0,0.16402401]
["bitfinex","BTCUSD",1719690834829,2.91844059,61146.0,61145.0,0.16402401]
["bitfinex","BTCUSD",1719690835658,2.91834059,61146.0,61145.0,0.16402401]
["bitfinex","BTCUSD",1719690835860,2.92434059,61146.0,61145.0,0.16502401]
["bitfinex","BTCUSD",1719690836427,2.44175259,61146.0,61145.0,0.16502401]
["bitfinex","BTCUSD",1719690836628,1.83434159,61146.0,61145.0,0.16502401]
["bitfinex","BTCUSD",1719690837270,1.31019359,61146.0,61145.0,0.16502401]
["bitfinex","BTCUSD",1719690837479,1.31319359,61146.0,61145.0,0.16602401]
["bitfinex","BTCUSD",1719690837688,1.19425159,61146.0,61145.0,0.16602401]
["bitfinex","BTCUSD",1719690837887,1.10671759,61146.0,61145.0,0.16602401]
["bitfinex","BTCUSD",1719690838212,1.079935,61146.0,61145.0,0.16602401]
["bitfinex","BTCUSD",1719690838422,1.10593429,61146.0,61145.0,0.16602401]
["bitfinex","BTCUSD",1719690839826,1.10583429,61146.0,61145.0,0.16602401]
["bitfinex","BTCUSD",1719690840280,0.75483429,61146.0,61145.0,0.16602401]
["bitfinex","BTCUSD",1719690840489,0.64135529,61146.0,61145.0,0.16602401]
["bitfinex","BTCUSD",1719690840921,0.64135529,61146.0,61145.0,0.27102401]
["bitfinex","BTCUSD",1719690841130,0.64133526,61146.0,61145.0,0.27102401]
["bitfinex","BTCUSD",1719690841339,0.64133526,61146.0,61145.0,0.27194801]
["bitfinex","BTCUSD",1719690841553,0.64131729,61146.0,61145.0,0.27194801]
["bitfinex","BTCUSD",1719690841743,0.64131729,61146.0,61145.0,0.107924]
["bitfinex","BTCUSD",1719690841940,0.64131729,61146.0,61145.0,0.27194801]
["bitfinex","BTCUSD",1719690842153,0.64131729,61146.0,61145.0,0.36004801]
["bitfinex","BTCUSD",1719690842359,0.10946129,61146.0,61145.0,0.36004801]
["bitfinex","BTCUSD",1719690842782,0.0835,61146.0,61145.0,0.36004801]
["bitfinex","BTCUSD",1719690843008,0.941877,61146.0,61145.0,0.36004801]
["bitfinex","BTCUSD",1719690843842,0.96761496,61146.0,61145.0,0.36004801]
["bitfinex","BTCUSD",1719690844044,0.75511396,61146.0,61145.0,0.36004801]
["bitfinex","BTCUSD",1719690844424,0.65666396,61146.0,61145.0,0.36004801]
["bitfinex","BTCUSD",1719690844774,0.65666396,61146.0,61145.0,0.196024]
["bitfinex","BTCUSD",1719690844974,0.65666396,61146.0,61145.0,0.36004801]
["bitfinex","BTCUSD",1719690845210,0.64766396,61146.0,61145.0,0.35804801]
["bitfinex","BTCUSD",1719690845658,0.65366396,61146.0,61145.0,0.35904801]
["bitfinex","BTCUSD",1719690845853,0.64766396,61146.0,61145.0,0.35804801]
["bitfinex","BTCUSD",1719690846191,0.57316396,61146.0,61145.0,0.35804801]
["bitfinex","BTCUSD",1719690846399,0.64766396,61146.0,61145.0,0.35804801]
["bitfinex","BTCUSD",1719690846730,0.36089843,61146.0,61145.0,0.35804801]
["bitfinex","BTCUSD",1719690846945,0.307399,61146.0,61145.0,0.35804801]
["bitfinex","BTCUSD",1719690847264,0.309399,61146.0,61145.0,0.35904801]
["bitfinex","BTCUSD",1719690847629,0.312399,61146.0,61145.0,0.35804801]
["bitfinex","BTCUSD",1719690848034,0.314399,61146.0,61145.0,0.35804801]
["bitfinex","BTCUSD",1719690849513,0.314399,61146.0,61145.0,0.35814801]
["bitfinex","BTCUSD",1719690852607,0.314399,61146.0,61145.0,0.35683338]
["bitfinex","BTCUSD",1719690853049,0.314399,61146.0,61145.0,0.19280937]
["bitfinex","BTCUSD",1719690853268,0.314399,61146.0,61145.0,0.35683338]
["bitfinex","BTCUSD",1719690854407,0.314399,61146.0,61145.0,0.16504801]
["bitfinex","BTCUSD",1719690855013,0.314399,61146.0,61145.0,0.17320801]
["bitfinex","BTCUSD",1719690855333,0.314399,61146.0,61145.0,0.17044499]
["bitfinex","BTCUSD",1719690855751,0.314399,61146.0,61145.0,0.17054499]
["bitfinex","BTCUSD",1719690863558,0.314399,61146.0,61145.0,0.37264499]
["bitfinex","BTCUSD",1719690866634,0.0815,61146.0,61145.0,0.37264499]
["bitfinex","BTCUSD",1719690866841,0.576383,61146.0,61145.0,0.37264499]
["bitfinex","BTCUSD",1719690868017,0.60002456,61146.0,61145.0,0.37264499]
["bitfinex","BTCUSD",1719690869446,0.576383,61146.0,61145.0,0.37264499]
["bitfinex","BTCUSD",1719690869640,0.59999019,61146.0,61145.0,0.37264499]
["bitfinex","BTCUSD",1719690872591,0.576383,61146.0,61145.0,0.37264499]
["bitfinex","BTCUSD",1719690872767,0.59996363,61146.0,61145.0,0.37264499]
["bitfinex","BTCUSD",1719690875710,0.576383,61146.0,61145.0,0.37264499]
["bitfinex","BTCUSD",1719690875913,0.59992901,61146.0,61145.0,0.37264499]
["bitfinex","BTCUSD",1719690877141,0.10504601,61146.0,61145.0,0.37264499]
["bitfinex","BTCUSD",1719690877342,0.60791901,61146.0,61145.0,0.37264499]
["bitfinex","BTCUSD",1719690877459,0.10504601,61146.0,61145.0,0.37264499]
["bitfinex","BTCUSD",1719690877655,0.60791901,61146.0,61145.0,0.37264499]
["bitfinex","BTCUSD",1719690878119,0.60791901,61146.0,61145.0,0.36934499]
["bitfinex","BTCUSD",1719690878120,0.54241901,61146.0,61145.0,0.36934499]
["bitfinex","BTCUSD",1719690878760,0.518873,61146.0,61145.0,0.36934499]
["bitfinex","BTCUSD",1719690878971,0.424699,61146.0,61145.0,0.36934499]
["bitfinex","BTCUSD",1719690879120,0.499199,61146.0,61145.0,0.36934499]
["bitfinex","BTCUSD",1719690881688,0.499199,61146.0,61145.0,0.20706]
["bitfinex","BTCUSD",1719690882034,0.254,61146.0,61145.0,0.36934499]
["bitfinex","BTCUSD",1719690882609,0.254,61146.0,61145.0,0.20706]
["bitfinex","BTCUSD",1719690882816,0.254,61146.0,61145.0,0.36934499]
["bitfinex","BTCUSD",1719690886695,0.254,61146.0,61145.0,0.20706]
["bitfinex","BTCUSD",1719690886858,0.254,61146.0,61145.0,0.36934499]
["bitfinex","BTCUSD",1719690890147,0.254,61146.0,61145.0,0.28464499]
["bitfinex","BTCUSD",1719690890365,0.254,61146.0,61145.0,0.17054499]
["bitfinex","BTCUSD",1719690895715,0.254,61146.0,61145.0,0.16734909]
["bitfinex","BTCUSD",1719690896474,1.319509,61146.0,61145.0,0.16734909]
["bitfinex","BTCUSD",1719690897017,1.319509,61146.0,61145.0,0.16238499]
["bitfinex","BTCUSD",1719690897566,1.34315523,61146.0,61145.0,0.16238499]
["bitfinex","BTCUSD",1719690897972,1.34315125,61146.0,61145.0,0.16238499]
["bitfinex","BTCUSD",1719690898558,0.68175125,61146.0,61145.0,0.27148499]
["bitfinex","BTCUSD",1719690898821,0.64566025,61146.0,61145.0,0.27148499]
["bitfinex","BTCUSD",1719690900873,0.64566247,61146.0,61145.0,0.27148499]
["bitfinex","BTCUSD",1719690901902,0.64566247,61146.0,61145.0,0.27646499]
["bitfinex","BTCUSD",1719690903559,0.6456057,61146.0,61145.0,0.27646499]
["bitfinex","BTCUSD",1719690903975,0.622018,61146.0,61145.0,0.27646499]
["bitfinex","BTCUSD",1719690904176,0.64560763,61146.0,61145.0,0.27646499]
["bitfinex","BTCUSD",1719690904914,0.64560763,61146.0,61145.0,0.11418]
["bitfinex","BTCUSD",1719690905118,0.64560763,61146.0,61145.0,0.27646499]
["bitfinex","BTCUSD",1719690906311,0.64560763,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690906553,0.64644763,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690906733,0.64645359,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690909853,0.08234,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690910055,0.10597507,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690910254,1.04645207,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690910499,0.10597507,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690910731,1.04645207,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690910873,0.10597507,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690911074,1.04645207,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690912141,1.04644434,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690913289,1.022817,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690913715,1.04645065,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690917034,1.022817,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690917194,1.04643803,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690919033,0.73570804,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690919238,0.81497803,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690919822,0.81498358,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690922875,0.791357,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690923056,0.8149861,61146.0,61145.0,0.27738899]
["bitfinex","BTCUSD",1719690924040,0.8149861,61146.0,61145.0,0.16828899]
["bitfinex","BTCUSD",1719690924700,0.8149861,61146.0,61145.0,0.006004]
["bitfinex","BTCUSD",1719690924847,0.8149861,61146.0,61145.0,0.16828899]
["bitfinex","BTCUSD",1719690926053,0.81415748,61146.0,61145.0,0.16828899]
["bitfinex","BTCUSD",1719690926457,1.06667748,61146.0,61145.0,0.16828899]
["bitfinex","BTCUSD",1719690926585,1.06667748,61146.0,61145.0,0.27418899]
["bitfinex","BTCUSD",1719690928800,0.49697148,61146.0,61145.0,0.27418899]
["bitfinex","BTCUSD",1719690929050,0.271971,61146.0,61145.0,0.36418899]
["bitfinex","BTCUSD",1719690930074,0.197471,61146.0,61145.0,0.58391929]
["bitfinex","BTCUSD",1719690930305,0.0745,61146.0,61145.0,0.36418899]
["bitfinex","BTCUSD",1719690930508,0.0745,61146.0,61145.0,0.52652797]
["bitfinex","BTCUSD",1719690930509,0.197471,61146.0,61145.0,0.52652797]
["bitfinex","BTCUSD",1719690930716,0.134971,61146.0,61145.0,0.74625827]
["bitfinex","BTCUSD",1719690930921,0.0745,61146.0,61145.0,0.58397328]
["bitfinex","BTCUSD",1719690931126,0.0745,61146.0,61145.0,0.74625827]
["bitfinex","BTCUSD",1719690931352,0.209471,61146.0,61145.0,0.74625827]
["bitfinex","BTCUSD",1719690933298,0.209471,61146.0,61145.0,0.58397328]
["bitfinex","BTCUSD",1719690933481,0.209471,61146.0,61145.0,0.74625827]
["bitfinex","BTCUSD",1719690934198,0.209471,61146.0,61145.0,0.52652797]
["bitfinex","BTCUSD",1719690934532,0.209471,61146.0,61145.0,0.58998834]
["bitfinex","BTCUSD",1719690934732,0.209471,61146.0,61145.0,0.80971864]
["bitfinex","BTCUSD",1719690934733,0.182378,61146.0,61145.0,0.80971864]
["bitfinex","BTCUSD",1719690934937,0.182378,61146.0,61145.0,0.74625827]
["bitfinex","BTCUSD",1719690935768,0.236,61146.0,61145.0,0.74625827]
["bitfinex","BTCUSD",1719690936646,0.220565,61146.0,61145.0,0.74625827]
["bitfinex","BTCUSD",1719690936846,0.0745,61146.0,61145.0,0.74625827]
["bitfinex","BTCUSD",1719690939462,0.07534,61146.0,61145.0,0.74625827]
["bitfinex","BTCUSD",1719690941561,0.07534,61146.0,61145.0,0.84086431]
["bitfinex","BTCUSD",1719690945312,0.07534,61146.0,61145.0,0.86386431]
["bitfinex","BTCUSD",1719690945523,0.00084,61146.0,61145.0,0.86386431]
["bitfinex","BTCUSD",1719690946528,0.00084,61146.0,61145.0,0.86686431]
["bitfinex","BTCUSD",1719690947089,0.07534,61146.0,61145.0,0.87686431]
["bitfinex","BTCUSD",1719690948141,0.07534,61146.0,61145.0,0.87386431]
["bitfinex","BTCUSD",1719690948556,0.07534,61146.0,61145.0,0.88386431]
["bitfinex","BTCUSD",1719690958553,0.07534,61146.0,61145.0,0.72157932]
["bitfinex","BTCUSD",1719690958729,0.07534,61146.0,61145.0,0.88386431]
["bitfinex","BTCUSD",1719690959460,0.53015178,61174.0,61152.0,0.19980217]
["bitfinex","BTCUSD",1719690959660,0.53015178,61174.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690959661,0.48811044,61163.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690959873,0.0745,61154.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690960478,1.226567,61154.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690960676,1.448367,61154.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690961014,1.226567,61154.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690962575,0.0745,61154.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690962777,1.190476,61154.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690962989,1.226567,61154.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690964615,1.229567,61154.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690965427,1.25401045,61154.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690966073,1.21791945,61154.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690969257,1.196476,61154.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690969456,1.21790276,61154.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690971749,1.21874276,61154.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690972165,1.24893688,61154.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690972368,1.24890511,61154.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690972791,1.2489066,61154.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690972969,1.29128572,61154.0,61153.0,0.16233898]
["bitfinex","BTCUSD",1719690973846,1.29128572,61154.0,61153.0,0.16226144]
["bitfinex","BTCUSD",1719690976265,1.29452572,61154.0,61153.0,0.16226144]
["bitfinex","BTCUSD",1719690977357,0.94125372,61154.0,61153.0,0.16226144]
["bitfinex","BTCUSD",1719690977584,0.94125372,61154.0,61153.0,0.27996144]
["bitfinex","BTCUSD",1719690977762,0.93322772,61154.0,61153.0,0.27996144]
["bitfinex","BTCUSD",1719690978139,0.83322772,61154.0,61153.0,0.27996144]
["bitfinex","BTCUSD",1719690978514,0.76772772,61154.0,61153.0,0.27996144]
["bitfinex","BTCUSD",1719690978954,0.74633124,61154.0,61153.0,0.27996144]
["bitfinex","BTCUSD",1719690979320,0.76767885,61154.0,61153.0,0.27996144]
["bitfinex","BTCUSD",1719690982035,0.74633124,61154.0,61153.0,0.27996144]
["bitfinex","BTCUSD",1719690982237,0.76771799,61154.0,61153.0,0.27996144]
["bitfinex","BTCUSD",1719690982663,0.76769678,61154.0,61153.0,0.27996144]
["bitfinex","BTCUSD",1719690982958,0.62417678,61154.0,61153.0,0.27996144]
["bitfinex","BTCUSD",1719690984387,0.62417678,61154.0,61152.0,0.19980217]
["bitfinex","BTCUSD",1719690984585,3.186571,61153.0,61152.0,0.21619723]
["bitfinex","BTCUSD",1719690984971,3.12251493,61153.0,61152.0,0.21619723]
["bitfinex","BTCUSD",1719690985376,3.12251493,61153.0,61152.0,0.01639506]
["bitfinex","BTCUSD",1719690986333,3.06732893,61153.0,61152.0,0.01639506]
["bitfinex","BTCUSD",1719690987150,3.06832893,61153.0,61152.0,0.01639506]
["bitfinex","BTCUSD",1719690987870,2.71659893,61153.0,61152.0,0.01639506]
["bitfinex","BTCUSD",1719690988483,2.72302815,61153.0,61152.0,0.01639506]
["bitfinex","BTCUSD",1719690989931,2.72302815,61153.0,61148.0,0.1177]
["bitfinex","BTCUSD",1719690990137,0.0745,61149.0,61148.0,0.28003898]
["bitfinex","BTCUSD",1719690990336,0.946883,61149.0,61148.0,0.28003898]
["bitfinex","BTCUSD",1719690990556,0.0745,61149.0,61148.0,0.28003898]
["bitfinex","BTCUSD",1719690990698,0.946883,61149.0,61148.0,0.28003898]
["bitfinex","BTCUSD",1719690991250,0.97472515,61149.0,61148.0,0.28003898]
["bitfinex","BTCUSD",1719690991402,0.97472515,61149.0,61148.0,0.28403898]
["bitfinex","BTCUSD",1719690991601,0.946883,61149.0,61148.0,0.28403898]
["bitfinex","BTCUSD",1719690991811,0.97483242,61149.0,61148.0,0.28403898]
["bitfinex","BTCUSD",1719690992233,0.97483236,61149.0,61148.0,0.28403898]
["bitfinex","BTCUSD",1719690993428,0.97483236,61149.0,61148.0,0.28303898]
["bitfinex","BTCUSD",1719690993834,0.97483236,61149.0,61148.0,0.28103898]
["bitfinex","BTCUSD",1719690994055,0.10544936,61149.0,61148.0,0.28003898]
["bitfinex","BTCUSD",1719690994479,0.98109236,61149.0,61148.0,0.28003898]
["bitfinex","BTCUSD",1719690994688,0.10844936,61149.0,61148.0,0.28003898]
["bitfinex","BTCUSD",1719690994896,0.98109236,61149.0,61148.0,0.28003898]
["bitfinex","BTCUSD",1719690995096,0.953143,61149.0,61148.0,0.28003898]
["bitfinex","BTCUSD",1719690995744,0.674828,61149.0,61148.0,0.28003898]
["bitfinex","BTCUSD",1719690996369,0.70277736,61149.0,61148.0,0.28003898]
["bitfinex","BTCUSD",1719690998082,0.70272844,61149.0,61148.0,0.28003898]
["bitfinex","BTCUSD",1719690999898,0.42116792,61149.0,61148.0,0.28003898]
["bitfinex","BTCUSD",1719691000328,0.37367744,61149.0,61148.0,0.28003898]
["bitfinex","BTCUSD",1719691000485,0.21037444,61149.0,61148.0,0.28003898]
["bitfinex","BTCUSD",1719691000681,0.21037444,61149.0,61148.0,0.38706928]
["bitfinex","BTCUSD",1719691000682,0.182474,61149.0,61148.0,0.38706928]
["bitfinex","BTCUSD",1719691001106,0.182474,61149.0,61148.0,0.36733898]
["bitfinex","BTCUSD",1719691003397,0.182474,61149.0,61148.0,0.36826298]
["bitfinex","BTCUSD",1719691017343,0.0745,61149.0,61148.0,0.36826298]
["bitfinex","BTCUSD",1719691017691,0.763428,61149.0,61148.0,0.36826298]
["bitfinex","BTCUSD",1719691017849,0.0745,61149.0,61148.0,0.36826298]
["bitfinex","BTCUSD",1719691018049,0.763428,61149.0,61148.0,0.36826298]
["bitfinex","BTCUSD",1719691018270,0.0745,61149.0,61148.0,0.36826298]
["bitfinex","BTCUSD",1719691018503,0.763428,61149.0,61148.0,0.36826298]
["bitfinex","BTCUSD",1719691018841,0.79152228,61149.0,61148.0,0.36826298]
["bitfinex","BTCUSD",1719691020206,0.7914421,61149.0,61148.0,0.36826298]
["bitfinex","BTCUSD",1719691021581,0.51771806,61149.0,61148.0,0.36826298]
["bitfinex","BTCUSD",1719691021756,0.5172471,61149.0,61148.0,0.36826298]
["bitfinex","BTCUSD",1719691023064,0.563733,61149.0,61148.0,0.36826298]
["bitfinex","BTCUSD",1719691023689,0.563733,61149.0,61148.0,0.38799328]
["bitfinex","BTCUSD",1719691023690,0.1038,61149.0,61148.0,0.38799328]
["bitfinex","BTCUSD",1719691023890,0.180172,61149.0,61148.0,0.36656298]
["bitfinex","BTCUSD",1719691024225,0.277259,61149.0,61148.0,0.36656298]
["bitfinex","BTCUSD",1719691024432,0.0745,61149.0,61148.0,0.36656298]
["bitfinex","BTCUSD",1719691024811,0.277259,61149.0,61148.0,0.36656298]
["bitfinex","BTCUSD",1719691029511,0.590737,61149.0,61148.0,0.36656298]
["bitfinex","BTCUSD",1719691029716,0.747137,61149.0,61148.0,0.36656298]
["bitfinex","BTCUSD",1719691030752,0.77543609,61149.0,61148.0,0.36656298]
["bitfinex","BTCUSD",1719691031960,0.590043,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719691032352,0.56189446,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719691032558,0.59004511,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719691035278,0.56189446,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719691035497,0.58983258,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719691036328,0.59067258,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719691037649,0.59767258,61149.0,61148.0,0.002924]
["bitfinex","BTCUSD",1719691038400,0.59771164,61149.0,61148.0,0.002924]
["bitfinex","BTCUSD",1719691041550,0.56973446,61149.0,61148.0,0.002924]
["bitfinex","BTCUSD",1719691041695,0.59792206,61149.0,61148.0,0.002924]
["bitfinex","BTCUSD",1719691042097,0.59798777,61149.0,61148.0,0.002924]
["bitfinex","BTCUSD",1719691044671,0.59800967,61149.0,61148.0,0.002924]
["bitfinex","BTCUSD",1719691045809,0.03611521,61149.0,61148.0,0.204624]
["bitfinex","BTCUSD",1719691046017,0.00784,61149.0,61148.0,0.204624]
["bitfinex","BTCUSD",1719691046418,0.08234,61149.0,61148.0,0.204624]
["bitfinex","BTCUSD",1719691046617,0.601059,61149.0,61148.0,0.204624]
["bitfinex","BTCUSD",1719691047446,0.62933421,61149.0,61148.0,0.204624]
["bitfinex","BTCUSD",1719691047640,0.601059,61149.0,61148.0,0.204624]
["bitfinex","BTCUSD",1719691047847,0.63060712,61149.0,61148.0,0.204624]
["bitfinex","BTCUSD",1719691048995,0.63060712,61149.0,61148.0,0.117624]
["bitfinex","BTCUSD",1719691049205,0.63060712,61149.0,61148.0,0.002924]
["bitfinex","BTCUSD",1719691050931,0.63040633,61149.0,61148.0,0.002924]
["bitfinex","BTCUSD",1719691054313,0.63042081,61149.0,61148.0,0.002924]
["bitfinex","BTCUSD",1719691057239,0.63051663,61149.0,61148.0,0.002924]
["bitfinex","BTCUSD",1719691060447,0.601059,61149.0,61148.0,0.002924]
["bitfinex","BTCUSD",1719691060659,0.63048092,61149.0,61148.0,0.002924]
["bitfinex","BTCUSD",1719691063516,0.601059,61149.0,61148.0,0.002924]
["bitfinex","BTCUSD",1719691063697,0.63054928,61149.0,61148.0,0.002924]
["bitfinex","BTCUSD",1719691066714,0.601059,61149.0,61148.0,0.002924]
["bitfinex","BTCUSD",1719691066862,0.63043589,61149.0,61148.0,0.002924]
["bitfinex","BTCUSD",1719691067951,0.63043589,61149.0,61148.0,0.113924]
["bitfinex","BTCUSD",1719691068353,0.63043589,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691069311,0.35063629,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691069689,0.3212594,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691074313,1.340498,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691075579,1.36989091,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691076380,1.340498,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691076582,1.36983578,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691079672,1.36982269,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691080014,1.340498,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691080225,1.36982269,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691080661,1.06065655,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691080878,1.14145769,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691081944,1.112133,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691082154,1.1414676,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691082478,0.8814736,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691082873,0.71174273,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691083348,0.60529373,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691084974,0.575962,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691085181,0.60545985,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691088263,0.575962,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691088455,0.60546858,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691091448,0.60543141,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691091852,0.60542132,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691092064,0.78686532,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691092662,0.757406,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691092813,0.78693828,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691094632,0.757406,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691094858,0.78690973,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691096282,0.73270073,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691096684,0.17525273,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691097221,0.24975273,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691097645,0.220249,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691099283,0.220249,61149.0,61148.0,0.2244543]
["bitfinex","BTCUSD",1719691099685,0.220249,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691100305,0.221089,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691101119,0.221089,61149.0,61148.0,0.2244543]
["bitfinex","BTCUSD",1719691101325,0.221089,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691101693,0.221089,61149.0,61148.0,0.2244543]
["bitfinex","BTCUSD",1719691101909,0.146589,61149.0,61148.0,0.4244543]
["bitfinex","BTCUSD",1719691102179,0.221089,61149.0,61148.0,0.4244543]
["bitfinex","BTCUSD",1719691102763,0.219214,61149.0,61148.0,0.4244543]
["bitfinex","BTCUSD",1719691103179,0.219214,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691103599,0.219214,61149.0,61148.0,0.4244543]
["bitfinex","BTCUSD",1719691103804,0.219214,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691104546,0.219214,61149.0,61148.0,0.4244543]
["bitfinex","BTCUSD",1719691104763,0.219214,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691123132,0.07534,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691124222,1.162963,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691124683,1.19257418,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691126226,1.162963,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691126437,1.19254917,61149.0,61148.0,0.204724]
["bitfinex","BTCUSD",1719691128131,1.11804917,61149.0,61148.0,0.1097252]
["bitfinex","BTCUSD",1719691128330,1.19254917,61149.0,61146.0,0.2]
["bitfinex","BTCUSD",1719691128528,1.215226,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691129162,1.24481217,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691129493,1.24409879,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691129693,1.24709879,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691129897,1.218226,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691130100,1.24709887,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691131222,0.94476558,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691131774,0.83669287,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691132561,0.80782,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691132774,0.83707554,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691134280,0.03425554,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691134459,1.38655554,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691134677,1.11066558,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691134891,1.102666,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691140395,1.029052,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691140586,1.05520811,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691141339,1.029052,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691141552,1.05520815,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691141961,1.05520503,61148.0,61147.0,0.16233898]
["bitfinex","BTCUSD",1719691144297,0.62966103,61148.0,61147.0,0.27243898]
["bitfinex","BTCUSD",1719691144503,0.62966103,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691144504,0.429283,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691144880,0.52993136,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691146016,0.503783,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691146769,0.0745,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691147166,0.56912,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691147395,0.59526836,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691147672,0.56912,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691147875,0.595618,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691152907,0.56912,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691153110,0.59568943,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691154790,0.59570683,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691157264,0.59543504,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691158007,0.83378404,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691160556,0.807469,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691160760,0.83375238,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691160955,0.75925238,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691161168,0.5053992,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691161390,0.64496038,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691163145,0.71946038,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691163847,0.7194227,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691167097,0.71919971,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691167482,0.71917368,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691168031,0.72001368,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691169934,0.694017,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691170115,0.71992147,61148.0,61147.0,0.36833898]
["bitfinex","BTCUSD",1719691171362,0.71992147,61148.0,61147.0,0.27243898]
["bitfinex","BTCUSD",1719691179781,0.694017,61148.0,61147.0,0.27243898]
["bitfinex","BTCUSD",1719691179988,0.72004091,61148.0,61147.0,0.27243898]
["bitfinex","BTCUSD",1719691180163,0.64554089,61148.0,61147.0,0.27243898]
["bitfinex","BTCUSD",1719691180364,0.72004089,61148.0,61147.0,0.27243898]
["bitfinex","BTCUSD",1719691182836,0.694017,61148.0,61147.0,0.27243898]
["bitfinex","BTCUSD",1719691183051,0.72021773,61148.0,61147.0,0.27243898]
["bitfinex","BTCUSD",1719691183993,0.10154073,61148.0,61147.0,0.27243898]
["bitfinex","BTCUSD",1719691184198,1.43327173,61148.0,61147.0,0.27243898]
["bitfinex","BTCUSD",1719691184398,1.23327173,61148.0,61147.0,0.27243898]
["bitfinex","BTCUSD",1719691185742,1.22066973,61148.0,61147.0,0.27243898]
["bitfinex","BTCUSD",1719691186266,1.22066973,61148.0,61146.0,0.2]
["bitfinex","BTCUSD",1719691186267,1.22076301,61148.0,61146.0,0.2]
["bitfinex","BTCUSD",1719691186550,2.256446,61147.0,61146.0,0.21639506]
["bitfinex","BTCUSD",1719691187548,2.28274001,61147.0,61146.0,0.21639506]
["bitfinex","BTCUSD",1719691188952,2.17379101,61147.0,61146.0,0.21639506]
["bitfinex","BTCUSD",1719691189154,2.147497,61147.0,61146.0,0.21639506]
["bitfinex","BTCUSD",1719691189404,2.17379796,61147.0,61146.0,0.21639506]
["bitfinex","BTCUSD",1719691189611,2.08879796,61147.0,61146.0,0.21639506]
["bitfinex","BTCUSD",1719691191840,2.08879796,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719691192575,2.08880071,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719691192985,2.08877687,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719691195157,0.02727987,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719691195362,2.28372587,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719691195785,2.25765287,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719691198784,2.25761767,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719691200408,2.29818159,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719691200786,2.29818057,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719691200993,2.21223257,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719691201194,2.21223256,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719691201358,2.21303256,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719691201816,2.21303256,61147.0,61145.0,0.001024]
["bitfinex","BTCUSD",1719691201817,0.0008,61146.0,61145.0,0.001024]
["bitfinex","BTCUSD",1719691202051,0.0008,61145.0,61139.0,0.2]
["bitfinex","BTCUSD",1719691202258,0.0745,61140.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719691202468,2.330946,61140.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719691202679,2.330946,61140.0,61137.0,0.19980217]
["bitfinex","BTCUSD",1719691202680,0.0008,61139.0,61137.0,0.18219627]
["bitfinex","BTCUSD",1719691202885,2.257246,61139.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719691203117,2.257246,61139.0,61135.0,0.01731906]
["bitfinex","BTCUSD",1719691203118,0.0745,61136.0,61135.0,0.01731906]
["bitfinex","BTCUSD",1719691203776,1.533333,61136.0,61135.0,0.01731906]
["bitfinex","BTCUSD",1719691203903,1.21607664,61136.0,61135.0,0.21901906]
["bitfinex","BTCUSD",1719691204117,1.29760518,61136.0,61135.0,0.21901906]
["bitfinex","BTCUSD",1719691204509,0.304893,61136.0,61135.0,0.4626615]
["bitfinex","BTCUSD",1719691204723,0.0745,61139.0,61138.0,0.4214303]
["bitfinex","BTCUSD",1719691204921,0.0745,61139.0,61138.0,0.58376928]
["bitfinex","BTCUSD",1719691205143,0.0795,61139.0,61138.0,0.58376928]
["bitfinex","BTCUSD",1719691205364,0.0745,61139.0,61138.0,0.58376928]
["bitfinex","BTCUSD",1719691205578,0.0745,61143.0,61142.0,0.21]
["bitfinex","BTCUSD",1719691205762,0.04056392,61147.0,61146.0,0.1172]
["bitfinex","BTCUSD",1719691205949,0.728087,61147.0,61146.0,0.1172]
["bitfinex","BTCUSD",1719691206264,0.6882039,61147.0,61146.0,0.1172]
["bitfinex","BTCUSD",1719691207072,0.66264,61147.0,61146.0,0.1182]
["bitfinex","BTCUSD",1719691207272,0.28914326,61147.0,61146.0,0.1182]
["bitfinex","BTCUSD",1719691208624,0.258321,61147.0,61146.0,0.1182]
["bitfinex","BTCUSD",1719691209286,0.258321,61147.0,61146.0,0.11118657]
["bitfinex","BTCUSD",1719691209287,0.261321,61147.0,61146.0,0.11118657]
["bitfinex","BTCUSD",1719691216748,0.261321,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719691216949,0.29166137,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719691220538,0.01049049,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719691220758,0.08499049,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719691221896,0.0775,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719691222097,2.165616,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719691222291,2.19516236,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719691222516,2.165616,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719691222719,2.22406133,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719691225826,2.22393927,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719691228994,2.19482172,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719691229166,2.3570311,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719691229318,2.32794971,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719691229528,2.3570381,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1719691229722,2.3570381,61147.0,61137.0,0.10821627]
["bitfinex","BTCUSD",1719691229970,0.0744,61139.0,61137.0,0.12461133]
["bitfinex","BTCUSD",1719691230109,2.088016,61138.0,61137.0,0.12461133]
["bitfinex","BTCUSD",1719691230838,2.11710439,61138.0,61137.0,0.12461133]
["bitfinex","BTCUSD",1719691231349,2.11710439,61138.0,61125.0,0.2]
["bitfinex","BTCUSD",1719691231514,0.0745,61126.0,61125.0,0.21639506]
["bitfinex","BTCUSD",1719691231668,1.220902,61126.0,61125.0,0.21639506]
["bitfinex","BTCUSD",1719691231918,1.222541,61126.0,61125.0,0.21639506]
["bitfinex","BTCUSD",1719691232573,1.222541,61126.0,61125.0,0.21939506]
["bitfinex","BTCUSD",1719691232770,1.222541,61126.0,61125.0,0.33229506]
["bitfinex","BTCUSD",1719691232973,1.222541,61126.0,61125.0,0.32829506]
["bitfinex","BTCUSD",1719691233178,1.222541,61126.0,61125.0,0.32529506]
["bitfinex","BTCUSD",1719691233378,1.229541,61126.0,61125.0,0.32729506]
["bitfinex","BTCUSD",1719691233575,1.236541,61126.0,61125.0,0.32729506]
["bitfinex","BTCUSD",1719691234458,1.024952,61126.0,61125.0,0.32729506]
["bitfinex","BTCUSD",1719691234665,0.887603,61126.0,61125.0,0.32729506]
["bitfinex","BTCUSD",1719691235263,0.887603,61126.0,61125.0,0.12729506]
["bitfinex","BTCUSD",1719691235437,0.90766678,61126.0,61125.0,0.40859852]
["bitfinex","BTCUSD",1719691235637,0.89356678,61126.0,61125.0,0.40659852]
["bitfinex","BTCUSD",1719691235847,0.89856678,61126.0,61125.0,0.40659852]
["bitfinex","BTCUSD",1719691236072,0.90456678,61126.0,61125.0,0.40759852]
["bitfinex","BTCUSD",1719691236471,0.878503,61126.0,61125.0,0.40659852]
["bitfinex","BTCUSD",1719691236676,0.879503,61126.0,61125.0,0.40659852]
["bitfinex","BTCUSD",1719691236921,0.60425331,61126.0,61125.0,0.39020346]
["bitfinex","BTCUSD",1719691237672,0.475645,61126.0,61125.0,0.39020346]
["bitfinex","BTCUSD",1719691238227,0.482645,61126.0,61125.0,0.39120346]
["bitfinex","BTCUSD",1719691240057,0.482645,61126.0,61125.0,0.19130346]
["bitfinex","BTCUSD",1719691240225,0.482645,61126.0,61125.0,0.39130346]
["bitfinex","BTCUSD",1719691247104,0.482645,61126.0,61125.0,0.28240346]
["bitfinex","BTCUSD",1719691250249,1.377963,61126.0,61125.0,0.28240346]
["bitfinex","BTCUSD",1719691250618,1.305333,61126.0,61125.0,0.28240346]
["bitfinex","BTCUSD",1719691250997,1.34430038,61126.0,61125.0,0.28240346]
["bitfinex","BTCUSD",1719691253561,0.98930038,61126.0,61125.0,0.39080346]
["bitfinex","BTCUSD",1719691253774,0.84095738,61126.0,61125.0,0.39080346]
["bitfinex","BTCUSD",1719691254178,0.91545738,61126.0,61125.0,0.39080346]
["bitfinex","BTCUSD",1719691256444,0.94460436,61126.0,61125.0,0.39080346]
["bitfinex","BTCUSD",1719691257027,0.9446102,61126.0,61125.0,0.39080346]
["bitfinex","BTCUSD",1719691260489,0.9446102,61126.0,61125.0,0.28240346]
["bitfinex","BTCUSD",1719691262619,0.94432423,61126.0,61125.0,0.28240346]
["bitfinex","BTCUSD",1719691263046,0.94432423,61126.0,61125.0,0.08240346]
["bitfinex","BTCUSD",1719691263047,0.87393923,61126.0,61125.0,0.08240346]
["bitfinex","BTCUSD",1719691263283,0.80767023,61126.0,61125.0,0.28240346]
["bitfinex","BTCUSD",1719691263741,0.51061923,61126.0,61125.0,0.28240346]
["bitfinex","BTCUSD",1719691263941,0.58511923,61126.0,61125.0,0.28240346]
["bitfinex","BTCUSD",1719691264185,0.27989103,61126.0,61125.0,0.37000346]
["bitfinex","BTCUSD",1719691264389,0.396816,61126.0,61125.0,0.37000346]
["bitfinex","BTCUSD",1719691264732,0.43470163,61126.0,61125.0,0.37000346]
["bitfinex","BTCUSD",1719691265350,0.43554163,61126.0,61125.0,0.37000346]
["bitfinex","BTCUSD",1719691265571,0.31958263,61126.0,61125.0,0.37000346]
["bitfinex","BTCUSD",1719691268542,0.11322563,61126.0,61125.0,0.37000346]
["bitfinex","BTCUSD",1719691268687,0.45969863,61126.0,61125.0,0.37000346]
["bitfinex","BTCUSD",1719691268889,0.11322563,61126.0,61125.0,0.37000346]
["bitfinex","BTCUSD",1719691269095,0.45969863,61126.0,61125.0,0.37000346]
["bitfinex","BTCUSD",1719691274067,0.45969863,61126.0,61125.0,0.17000346]
["bitfinex","BTCUSD",1719691274268,0.45969863,61126.0,61125.0,0.37000346]
["bitfinex","BTCUSD",1719691275294,0.45969863,61126.0,61125.0,0.37498346]
["bitfinex","BTCUSD",1719691275742,0.45969863,61126.0,61125.0,0.00608]
["bitfinex","BTCUSD",1719691275928,0.5086668,61126.0,61125.0,0.00608]
["bitfinex","BTCUSD",1719691276134,0.45969863,61126.0,61125.0,0.00608]
["bitfinex","BTCUSD",1719691276942,0.45969863,61126.0,61116.0,0.1955]
["bitfinex","BTCUSD",1719691277182,0.0745,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719691277448,1.662674,61117.0,61114.0,0.2]
["bitfinex","BTCUSD",1719691277667,1.662674,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719691277668,0.0745,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719691278351,0.0745,61117.0,61116.0,0.01839506]
["bitfinex","BTCUSD",1719691278695,0.0745,61117.0,61116.0,0.01739506]
["bitfinex","BTCUSD",1719691278961,1.662674,61117.0,61116.0,0.01739506]
["bitfinex","BTCUSD",1719691279155,1.588174,61117.0,61116.0,0.01739506]
["bitfinex","BTCUSD",1719691279355,0.0745,61117.0,61116.0,0.01739506]
["bitfinex","BTCUSD",1719691279775,0.0745,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719691279776,1.662674,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719691280134,1.662674,61117.0,61116.0,0.01839506]
["bitfinex","BTCUSD",1719691280135,1.683574,61117.0,61116.0,0.01839506]
["bitfinex","BTCUSD",1719691280343,1.683574,61117.0,61114.0,0.2]
["bitfinex","BTCUSD",1719691280344,1.683474,61117.0,61114.0,0.2]
["bitfinex","BTCUSD",1719691280548,1.62257776,61116.0,61114.0,0.2]
["bitfinex","BTCUSD",1719691280745,1.588174,61115.0,61114.0,0.21639506]
["bitfinex","BTCUSD",1719691281699,0.03413773,61115.0,61114.0,0.21739506]
["bitfinex","BTCUSD",1719691281925,1.62231173,61115.0,61114.0,0.21839506]
["bitfinex","BTCUSD",1719691282129,1.45842773,61115.0,61114.0,0.21839506]
["bitfinex","BTCUSD",1719691282671,1.45832773,61115.0,61114.0,0.21839506]
["bitfinex","BTCUSD",1719691282871,1.45832773,61115.0,61114.0,0.21739506]
["bitfinex","BTCUSD",1719691283275,1.46832773,61115.0,61114.0,0.21839506]
["bitfinex","BTCUSD",1719691283704,1.46832773,61115.0,61114.0,0.202]
["bitfinex","BTCUSD",1719691284505,1.46832773,61115.0,61114.0,0.21839506]
["bitfinex","BTCUSD",1719691285114,1.46832773,61115.0,61114.0,0.21849506]
["bitfinex","BTCUSD",1719691285331,1.45832773,61115.0,61114.0,0.01749506]
["bitfinex","BTCUSD",1719691285585,1.46732773,61115.0,61114.0,0.01849506]
["bitfinex","BTCUSD",1719691285718,1.46732773,61115.0,61111.0,0.08222746]
["bitfinex","BTCUSD",1719691285919,0.0745,61112.0,61111.0,0.09862252]
["bitfinex","BTCUSD",1719691286119,1.662674,61112.0,61111.0,0.09862252]
["bitfinex","BTCUSD",1719691286551,1.662674,61112.0,61102.0,0.38219627]
["bitfinex","BTCUSD",1719691286552,0.0017,61111.0,61100.0,0.001]
["bitfinex","BTCUSD",1719691286723,0.0017,61111.0,61098.0,0.2]
["bitfinex","BTCUSD",1719691286724,0.0745,61101.0,61098.0,0.2]
["bitfinex","BTCUSD",1719691286948,1.588074,61100.0,61096.0,0.088824]
["bitfinex","BTCUSD",1719691287126,1.588074,61100.0,61099.0,0.07425663]
["bitfinex","BTCUSD",1719691287326,1.662574,61100.0,61099.0,0.07425663]
["bitfinex","BTCUSD",1719691288825,1.672574,61100.0,61099.0,0.07525663]
["bitfinex","BTCUSD",1719691289171,1.69253778,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1719691289735,1.69253778,61100.0,61099.0,0.07525663]
["bitfinex","BTCUSD",1719691289903,1.70453778,61100.0,61099.0,0.07525663]
["bitfinex","BTCUSD",1719691290312,1.684474,61100.0,61099.0,0.07525663]
["bitfinex","BTCUSD",1719691290452,1.684374,61100.0,61099.0,0.07525663]
["bitfinex","BTCUSD",1719691292503,1.6860107,61100.0,61099.0,0.07525663]
["bitfinex","BTCUSD",1719691293655,1.6859107,61100.0,61099.0,0.07525663]
["bitfinex","BTCUSD",1719691296937,1.6738107,61100.0,61099.0,0.07618063]
["bitfinex","BTCUSD",1719691297143,1.6638107,61100.0,61099.0,0.07518063]
["bitfinex","BTCUSD",1719691297283,1.6638107,61100.0,61099.0,0.07618063]
["bitfinex","BTCUSD",1719691297502,1.6738107,61100.0,61099.0,0.07618063]
["bitfinex","BTCUSD",1719691297710,0.0017,61099.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719691297893,0.0745,61091.0,61089.0,0.07425663]
["bitfinex","BTCUSD",1719691298093,1.587674,61090.0,61089.0,0.09065169]
["bitfinex","BTCUSD",1719691298721,1.662174,61090.0,61089.0,0.09065169]
["bitfinex","BTCUSD",1719691300045,1.288201,61090.0,61089.0,0.09065169]
["bitfinex","BTCUSD",1719691300226,1.1229037,61090.0,61089.0,0.09265169]
["bitfinex","BTCUSD",1719691300428,1.1229037,61090.0,61089.0,0.09565169]
["bitfinex","BTCUSD",1719691301521,0.9362967,61090.0,61089.0,0.09565169]
["bitfinex","BTCUSD",1719691301721,0.9362967,61090.0,61089.0,0.09265169]
["bitfinex","BTCUSD",1719691301935,0.9412967,61090.0,61089.0,0.09365169]
["bitfinex","BTCUSD",1719691302067,0.9412967,61090.0,61089.0,0.09165169]
["bitfinex","BTCUSD",1719691302273,0.9472967,61090.0,61089.0,0.09265169]
["bitfinex","BTCUSD",1719691302595,0.9471967,61090.0,61089.0,0.09265169]
["bitfinex","BTCUSD",1719691302766,0.9470967,61090.0,61089.0,0.09265169]
["bitfinex","BTCUSD",1719691303346,0.9470967,61090.0,61089.0,0.07625663]
["bitfinex","BTCUSD",1719691306835,0.0126367,61090.0,61089.0,0.66372591]
["bitfinex","BTCUSD",1719691306948,0.0125367,61090.0,61089.0,0.66372591]
["bitfinex","BTCUSD",1719691307964,0.0076367,61090.0,61089.0,0.66272591]
["bitfinex","BTCUSD",1719691308315,0.0026367,61090.0,61089.0,0.66872591]
["bitfinex","BTCUSD",1719691308549,0.0086367,61090.0,61089.0,0.66972591]
["bitfinex","BTCUSD",1719691309165,0.0025367,61090.0,61089.0,0.66872591]
["bitfinex","BTCUSD",1719691309368,0.0035367,61090.0,61089.0,0.67472591]
["bitfinex","BTCUSD",1719691311400,0.0034367,61090.0,61089.0,0.67472591]
["bitfinex","BTCUSD",1719691315713,0.0034367,61090.0,61089.0,0.67482591]
["bitfinex","BTCUSD",1719691318574,0.03034566,61111.0,61092.0,0.16965434]
["bitfinex","BTCUSD",1719691318771,0.48811044,61106.0,61096.0,0.26349973]
["bitfinex","BTCUSD",1719691318975,0.0745,61097.0,61096.0,0.26349973]
["bitfinex","BTCUSD",1719691319104,0.358948,61097.0,61096.0,0.26349973]
["bitfinex","BTCUSD",1719691319301,0.0745,61097.0,61096.0,0.26349973]
["bitfinex","BTCUSD",1719691320602,0.0745,61097.0,61096.0,0.28423003]
["bitfinex","BTCUSD",1719691320787,0.359248,61097.0,61096.0,0.28423003]
["bitfinex","BTCUSD",1719691320993,0.359248,61097.0,61096.0,0.36973003]
["bitfinex","BTCUSD",1719691321189,0.361248,61097.0,61096.0,0.36973003]
["bitfinex","BTCUSD",1719691321680,0.361248,61097.0,61096.0,0.37073003]
["bitfinex","BTCUSD",1719691322439,0.220941,61097.0,61096.0,0.73306901]
["bitfinex","BTCUSD",1719691322637,0.002,61097.0,61096.0,1.02811841]
["bitfinex","BTCUSD",1719691322884,0.002,61097.0,61096.0,1.02711841]
["bitfinex","BTCUSD",1719691323106,0.005,61097.0,61096.0,1.12983025]
["bitfinex","BTCUSD",1719691324318,0.003,61097.0,61096.0,1.11343519]
["bitfinex","BTCUSD",1719691324703,0.0745,61100.0,61097.0,0.1955]
["bitfinex","BTCUSD",1719691325054,0.0745,61100.0,61099.0,0.2197303]
["bitfinex","BTCUSD",1719691325268,0.229819,61100.0,61099.0,0.38206928]
["bitfinex","BTCUSD",1719691325465,0.229819,61100.0,61099.0,0.46856928]
["bitfinex","BTCUSD",1719691325633,0.229819,61100.0,61099.0,0.57756928]
["bitfinex","BTCUSD",1719691326854,0.0745,61103.0,61099.0,0.57756928]
["bitfinex","BTCUSD",1719691327031,0.0745,61103.0,61102.0,0.0197303]
["bitfinex","BTCUSD",1719691327435,0.0745,61103.0,61100.0,0.18206928]
["bitfinex","BTCUSD",1719691327822,0.205215,61102.0,61100.0,0.16233898]
["bitfinex","BTCUSD",1719691328581,0.205215,61102.0,61100.0,0.16333898]
["bitfinex","BTCUSD",1719691329138,0.645169,61102.0,61100.0,0.16333898]
["bitfinex","BTCUSD",1719691329978,0.652169,61102.0,61100.0,0.16333898]
["bitfinex","BTCUSD",1719691330280,0.41963,61101.0,61100.0,0.16433898]
["bitfinex","BTCUSD",1719691331313,0.27093,61101.0,61100.0,0.16433898]
["bitfinex","BTCUSD",1719691331508,0.27093,61101.0,61100.0,0.16333898]
["bitfinex","BTCUSD",1719691331725,0.128284,61101.0,61100.0,0.18306928]
["bitfinex","BTCUSD",1719691331940,0.207784,61101.0,61100.0,0.18206928]
["bitfinex","BTCUSD",1719691332358,0.213784,61101.0,61100.0,0.18306928]
["bitfinex","BTCUSD",1719691333624,0.139284,61101.0,61100.0,0.4260828]
["bitfinex","BTCUSD",1719691333832,0.139284,61101.0,61100.0,0.49206928]
["bitfinex","BTCUSD",1719691334487,0.139284,61101.0,61100.0,0.57856928]
["bitfinex","BTCUSD",1719691335882,0.147444,61101.0,61100.0,0.57856928]
["bitfinex","BTCUSD",1719691336092,0.147444,61101.0,61100.0,0.67975162]
["bitfinex","BTCUSD",1719691338649,0.147444,61101.0,61100.0,0.57856928]
["bitfinex","BTCUSD",1719691341988,0.01916,61101.0,61100.0,0.57856928]
["bitfinex","BTCUSD",1719691342133,0.155444,61101.0,61100.0,0.57856928]
["bitfinex","BTCUSD",1719691342717,0.01916,61101.0,61100.0,0.74822362]
["bitfinex","BTCUSD",1719691342942,0.01916,61101.0,61100.0,0.80768663]
["bitfinex","BTCUSD",1719691343554,0.01416,61101.0,61100.0,0.80768663]
["bitfinex","BTCUSD",1719691343984,0.01516,61101.0,61100.0,0.81468663]
["bitfinex","BTCUSD",1719691344430,0.00816,61101.0,61100.0,0.80668663]
["bitfinex","BTCUSD",1719691344831,0.00916,61101.0,61100.0,0.81268663]
["bitfinex","BTCUSD",1719691345211,0.00816,61101.0,61100.0,0.80668663]
["bitfinex","BTCUSD",1719691345588,0.00916,61101.0,61100.0,0.81368663]
["bitfinex","BTCUSD",1719691345799,0.01016,61101.0,61100.0,0.82168663]
["bitfinex","BTCUSD",1719691346221,0.01016,61101.0,61100.0,0.76222362]
["bitfinex","BTCUSD",1719691347539,0.01016,61101.0,61100.0,0.77222362]
["bitfinex","BTCUSD",1719691350083,0.01016,61101.0,61100.0,0.76222362]
["bitfinex","BTCUSD",1719691361535,0.01016,61101.0,61100.0,0.76314762]
["bitfinex","BTCUSD",1719691366789,0.01016,61101.0,61100.0,0.75314762]
["bitfinex","BTCUSD",1719691367768,0.01016,61101.0,61100.0,0.88582236]
["bitfinex","BTCUSD",1719691370174,0.00916,61101.0,61100.0,0.87782236]
["bitfinex","BTCUSD",1719691370284,0.00816,61101.0,61100.0,0.87082236]
["bitfinex","BTCUSD",1719691370493,0.00916,61101.0,61100.0,0.87982236]
["bitfinex","BTCUSD",1719691370711,0.01016,61101.0,61100.0,0.88782236]
["bitfinex","BTCUSD",1719691371516,0.01016,61101.0,61100.0,0.87782236]
["bitfinex","BTCUSD",1719691371812,0.01016,61101.0,61100.0,0.88782236]
["bitfinex","BTCUSD",1719691372240,0.01016,61101.0,61100.0,0.87782236]
["bitfinex","BTCUSD",1719691375068,0.09399271,61125.0,61110.0,0.18219627]
["bitfinex","BTCUSD",1719691375270,0.0745,61111.0,61110.0,0.19859133]
["bitfinex","BTCUSD",1719691376546,0.0745,61111.0,61110.0,0.18219627]
["bitfinex","BTCUSD",1719691376760,0.765557,61111.0,61110.0,0.18219627]
["bitfinex","BTCUSD",1719691377068,0.0785,61111.0,61110.0,0.18319627]
["bitfinex","BTCUSD",1719691377604,0.0785,61111.0,61110.0,0.18219627]
["bitfinex","BTCUSD",1719691377903,0.0835,61111.0,61110.0,0.18219627]
["bitfinex","BTCUSD",1719691378103,1.100557,61111.0,61110.0,0.18219627]
["bitfinex","BTCUSD",1719691378549,0.750557,61111.0,61110.0,0.18219627]
["bitfinex","BTCUSD",1719691378763,0.78222889,61111.0,61110.0,0.18219627]
["bitfinex","BTCUSD",1719691381141,1.185557,61111.0,61110.0,0.18219627]
["bitfinex","BTCUSD",1719691381349,0.11516942,61111.0,61110.0,0.18219627]
["bitfinex","BTCUSD",1719691381883,1.21722642,61111.0,61110.0,0.18219627]
["bitfinex","BTCUSD",1719691384734,1.185557,61111.0,61110.0,0.18219627]
["bitfinex","BTCUSD",1719691384901,1.21709532,61111.0,61110.0,0.18219627]
["bitfinex","BTCUSD",1719691387348,1.21725979,61111.0,61110.0,0.18219627]
["bitfinex","BTCUSD",1719691388370,1.21725979,61111.0,61110.0,0.18215004]
["bitfinex","BTCUSD",1719691389696,0.88829945,61111.0,61110.0,0.18215004]
["bitfinex","BTCUSD",1719691389974,1.01061979,61111.0,61110.0,0.0001]
["bitfinex","BTCUSD",1719691390517,1.01074244,61111.0,61110.0,0.0001]
["bitfinex","BTCUSD",1719691393719,0.978917,61111.0,61110.0,0.0001]
["bitfinex","BTCUSD",1719691394011,1.44866034,61111.0,61110.0,0.0001]
["bitfinex","BTCUSD",1719691394149,1.49772539,61111.0,61110.0,0.0001]
["bitfinex","BTCUSD",1719691394952,1.49772539,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691395193,1.49856539,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691403784,1.50096539,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691405570,1.50053295,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691408844,1.5005873,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691412093,1.50051926,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691413701,1.49811926,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691415201,1.46661905,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691415352,1.49832767,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691415753,1.49883734,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691419704,1.46661905,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691419901,1.49878708,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691421523,1.46661905,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691421739,1.49872213,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691422881,1.50156887,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691423041,1.49872213,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691424650,1.46661905,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691424818,1.49868832,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691427848,1.46661905,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691428012,1.49886546,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691428409,1.49886466,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691431058,1.49800162,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719691433991,1.49800162,61111.0,61100.0,0.086524]
["bitfinex","BTCUSD",1719691433992,1.66033533,61111.0,61100.0,0.086524]
["bitfinex","BTCUSD",1719691434166,1.66033533,61111.0,61104.0,0.01639506]
["bitfinex","BTCUSD",1719691434167,1.3731091,61110.0,61104.0,0.01639506]
["bitfinex","BTCUSD",1719691434370,0.0745,61105.0,61104.0,0.01639506]
["bitfinex","BTCUSD",1719691434566,1.416614,61105.0,61104.0,0.01639506]
["bitfinex","BTCUSD",1719691435404,1.416614,61105.0,61100.0,0.36327834]
["bitfinex","BTCUSD",1719691435574,0.0745,61101.0,61100.0,0.3796734]
["bitfinex","BTCUSD",1719691435760,1.416614,61101.0,61100.0,0.3796734]
["bitfinex","BTCUSD",1719691437049,1.4486091,61101.0,61100.0,0.3896734]
["bitfinex","BTCUSD",1719691437454,1.4486091,61101.0,61100.0,0.1969734]
["bitfinex","BTCUSD",1719691438455,1.3741091,61101.0,61100.0,0.1969734]
["bitfinex","BTCUSD",1719691438798,1.4486091,61101.0,61100.0,0.1969734]
["bitfinex","BTCUSD",1719691439154,1.1510601,61101.0,61100.0,0.2049734]
["bitfinex","BTCUSD",1719691439350,1.1500601,61101.0,61100.0,0.1949734]
["bitfinex","BTCUSD",1719691439590,1.1500601,61101.0,61100.0,0.1969734]
["bitfinex","BTCUSD",1719691440133,1.1490601,61101.0,61100.0,0.1889734]
["bitfinex","BTCUSD",1719691440554,1.118065,61101.0,61100.0,0.17357834]
["bitfinex","BTCUSD",1719691440761,1.15606224,61101.0,61100.0,0.17357834]
["bitfinex","BTCUSD",1719691441164,1.1560617,61101.0,61100.0,0.17357834]
["bitfinex","BTCUSD",1719691442730,1.117965,61101.0,61100.0,0.17357834]
["bitfinex","BTCUSD",1719691442935,1.1556257,61101.0,61100.0,0.003924]
["bitfinex","BTCUSD",1719691443510,1.1556257,61101.0,61100.0,0.200724]
["bitfinex","BTCUSD",1719691443724,1.15847335,61101.0,61100.0,0.37037834]
["bitfinex","BTCUSD",1719691444412,1.1555257,61101.0,61100.0,0.37037834]
["bitfinex","BTCUSD",1719691446071,1.15716238,61101.0,61100.0,0.37037834]
["bitfinex","BTCUSD",1719691447072,1.18652813,61101.0,61100.0,0.37037834]
["bitfinex","BTCUSD",1719691448560,1.18642813,61101.0,61100.0,0.37037834]
["bitfinex","BTCUSD",1719691449185,1.18658417,61101.0,61100.0,0.37037834]
["bitfinex","BTCUSD",1719691449680,1.23390486,61101.0,61100.0,0.37037834]
["bitfinex","BTCUSD",1719691450477,0.19033986,61101.0,61100.0,0.37037834]
["bitfinex","BTCUSD",1719691450678,0.19033986,61101.0,61100.0,0.37047834]
["bitfinex","BTCUSD",1719691450948,1.23390486,61101.0,61100.0,0.37047834]
["bitfinex","BTCUSD",1719691451127,0.19033986,61101.0,61100.0,0.37047834]
["bitfinex","BTCUSD",1719691451264,1.23390486,61101.0,61100.0,0.37047834]
["bitfinex","BTCUSD",1719691452456,1.23404179,61101.0,61100.0,0.37047834]
["bitfinex","BTCUSD",1719691452815,1.23435309,61101.0,61100.0,0.37047834]
["bitfinex","BTCUSD",1719691453474,0.93360547,61101.0,61100.0,0.37047834]
["bitfinex","BTCUSD",1719691453608,1.00810565,61101.0,61100.0,0.37047834]
["bitfinex","BTCUSD",1719691454413,1.05692894,61101.0,61100.0,0.37047834]
["bitfinex","BTCUSD",1719691455557,1.05700428,61101.0,61100.0,0.37047834]
["bitfinex","BTCUSD",1719691455970,0.46865928,61101.0,61100.0,0.66744451]
["bitfinex","BTCUSD",1719691456176,0.08890028,61101.0,61100.0,0.75254762]
["bitfinex","BTCUSD",1719691456395,0.16340028,61101.0,61100.0,0.75254762]
["bitfinex","BTCUSD",1719691456598,0.05045997,61101.0,61100.0,0.75254762]
["bitfinex","BTCUSD",1719691456814,0.12495997,61101.0,61100.0,0.75254762]
["bitfinex","BTCUSD",1719691457384,0.00163668,61101.0,61100.0,0.75254762]
["bitfinex","BTCUSD",1719691457509,0.07613668,61101.0,61100.0,0.75254762]
["bitfinex","BTCUSD",1719691458752,0.07697668,61101.0,61100.0,0.75254762]
["bitfinex","BTCUSD",1719691495491,0.00247668,61101.0,61100.0,0.75254762]
["bitfinex","BTCUSD",1719691495692,0.07697668,61101.0,61100.0,0.75254762]
["bitfinex","BTCUSD",1719691496840,0.00247668,61101.0,61100.0,0.76254762]
["bitfinex","BTCUSD",1719691497244,0.07697668,61101.0,61100.0,0.76254762]
["bitfinex","BTCUSD",1719691500356,0.00247668,61101.0,61100.0,0.76254762]
["bitfinex","BTCUSD",1719691500560,0.00247668,61101.0,61100.0,0.85701739]
["bitfinex","BTCUSD",1719691500998,0.00247668,61101.0,61100.0,1.15701739]
["bitfinex","BTCUSD",1719691501248,0.00247668,61101.0,61100.0,1.18001739]
["bitfinex","BTCUSD",1719691501448,0.00247668,61101.0,61100.0,1.17801739]
["bitfinex","BTCUSD",1719691501650,0.00247668,61101.0,61100.0,1.37801739]
["bitfinex","BTCUSD",1719691501854,0.00247668,61101.0,61100.0,1.38001739]
["bitfinex","BTCUSD",1719691502180,0.00247668,61101.0,61100.0,1.17801739]
["bitfinex","BTCUSD",1719691502382,0.00347668,61101.0,61100.0,1.19101739]
["bitfinex","BTCUSD",1719691503236,0.00347668,61101.0,61100.0,1.19001739]
["bitfinex","BTCUSD",1719691503455,0.00347668,61101.0,61100.0,1.19101739]
["bitfinex","BTCUSD",1719691503668,0.00347668,61101.0,61100.0,1.39101739]
["bitfinex","BTCUSD",1719691504101,0.00347668,61101.0,61100.0,1.19001739]
["bitfinex","BTCUSD",1719691504383,0.00447668,61101.0,61100.0,1.20401739]
["bitfinex","BTCUSD",1719691504592,0.00447668,61101.0,61100.0,1.40401739]
["bitfinex","BTCUSD",1719691504804,0.00247668,61101.0,61100.0,1.17701739]
["bitfinex","BTCUSD",1719691505011,0.00347668,61101.0,61100.0,1.39101739]
["bitfinex","BTCUSD",1719691505213,0.00347668,61101.0,61100.0,1.20501739]
["bitfinex","BTCUSD",1719691505418,0.00347668,61101.0,61100.0,1.40501739]
["bitfinex","BTCUSD",1719691507212,0.00347668,61101.0,61100.0,1.37771739]
["bitfinex","BTCUSD",1719691507512,0.00347668,61101.0,61100.0,1.57771739]
["bitfinex","BTCUSD",1719691508854,0.00347668,61101.0,61100.0,1.37771739]
["bitfinex","BTCUSD",1719691511721,0.00347668,61101.0,61100.0,1.57771739]
["bitfinex","BTCUSD",1719691511959,0.00347668,61101.0,61100.0,1.65221739]
["bitfinex","BTCUSD",1719691512361,0.00084,61111.0,61110.0,0.97833468]
["bitfinex","BTCUSD",1719691512564,0.00084,61111.0,61110.0,1.41517219]
["bitfinex","BTCUSD",1719691513832,0.00084,61111.0,61110.0,1.42917219]
["bitfinex","BTCUSD",1719691514533,0.00184,61111.0,61110.0,1.44217219]
["bitfinex","BTCUSD",1719691516933,0.00084,61126.0,61110.0,1.44217219]
["bitfinex","BTCUSD",1719691516934,0.03770444,61137.0,61125.0,0.18215004]
["bitfinex","BTCUSD",1719691517143,0.03770444,61137.0,61125.0,0.1985451]
["bitfinex","BTCUSD",1719691517144,0.0745,61126.0,61125.0,0.1985451]
["bitfinex","BTCUSD",1719691517455,0.968104,61126.0,61125.0,0.18215004]
["bitfinex","BTCUSD",1719691517870,1.00509097,61126.0,61125.0,0.18215004]
["bitfinex","BTCUSD",1719691518044,1.00509097,61126.0,61125.0,0.18315004]
["bitfinex","BTCUSD",1719691518650,1.00509097,61126.0,61125.0,0.18215004]
["bitfinex","BTCUSD",1719691519966,0.973104,61126.0,61125.0,0.18215004]
["bitfinex","BTCUSD",1719691520400,0.973104,61126.0,61125.0,0.1985451]
["bitfinex","BTCUSD",1719691521603,1.00969116,61126.0,61125.0,0.1985451]
["bitfinex","BTCUSD",1719691522322,1.01053116,61126.0,61125.0,0.1985451]
["bitfinex","BTCUSD",1719691522538,1.01053116,61126.0,61125.0,0.18215004]
["bitfinex","BTCUSD",1719691523832,0.973944,61126.0,61125.0,0.18215004]
["bitfinex","BTCUSD",1719691524278,0.899444,61126.0,61125.0,0.18215004]
["bitfinex","BTCUSD",1719691524486,0.754098,61126.0,61125.0,0.40198034]
["bitfinex","BTCUSD",1719691525342,0.62257,61126.0,61125.0,0.18225004]
["bitfinex","BTCUSD",1719691525650,0.62257,61126.0,61125.0,0.40198034]
["bitfinex","BTCUSD",1719691525886,0.62257,61126.0,61125.0,0.18225004]
["bitfinex","BTCUSD",1719691528623,0.62257,61126.0,61125.0,0.40198034]
["bitfinex","BTCUSD",1719691529828,0.54807,61126.0,61125.0,0.40198034]
["bitfinex","BTCUSD",1719691530213,0.62257,61126.0,61125.0,0.40198034]
["bitfinex","BTCUSD",1719691531195,0.62257,61126.0,61125.0,0.40192484]
["bitfinex","BTCUSD",1719691531600,0.62749977,61126.0,61125.0,0.40192484]
["bitfinex","BTCUSD",1719691532528,0.66460877,61126.0,61125.0,0.40192484]
["bitfinex","BTCUSD",1719691532758,0.04787877,61126.0,61125.0,0.40192484]
["bitfinex","BTCUSD",1719691532895,0.12237877,61126.0,61125.0,0.93071816]
["bitfinex","BTCUSD",1719691533098,0.117449,61126.0,61125.0,0.93071816]
["bitfinex","BTCUSD",1719691533688,0.117449,61126.0,61125.0,0.76106382]
["bitfinex","BTCUSD",1719691533816,0.07534,61126.0,61125.0,1.03292032]
["bitfinex","BTCUSD",1719691534425,0.08034,61126.0,61125.0,0.93071816]
["bitfinex","BTCUSD",1719691535860,0.08034,61126.0,61125.0,0.93271816]
["bitfinex","BTCUSD",1719691536080,0.00084,61126.0,61125.0,0.94271816]
["bitfinex","BTCUSD",1719691536283,0.07534,61126.0,61125.0,0.93071816]
["bitfinex","BTCUSD",1719691536491,0.00084,61126.0,61125.0,1.05492032]
["bitfinex","BTCUSD",1719691536697,0.00084,61126.0,61125.0,1.06192032]
["bitfinex","BTCUSD",1719691536698,0.07534,61126.0,61125.0,1.06192032]
["bitfinex","BTCUSD",1719691537090,0.07534,61126.0,61125.0,1.05992032]
["bitfinex","BTCUSD",1719691537277,0.07634,61126.0,61125.0,1.07192032]
["bitfinex","BTCUSD",1719691537974,0.07634,61126.0,61125.0,1.06492032]
["bitfinex","BTCUSD",1719691538153,0.07634,61126.0,61125.0,1.07792032]
["bitfinex","BTCUSD",1719691539196,0.07634,61126.0,61125.0,1.08792032]
["bitfinex","BTCUSD",1719691539437,0.07634,61126.0,61125.0,1.07792032]
["bitfinex","BTCUSD",1719691540128,0.07634,61126.0,61125.0,1.08792032]
["bitfinex","BTCUSD",1719691540293,0.07634,61126.0,61125.0,1.07792032]
["bitfinex","BTCUSD",1719691540673,0.00184,61126.0,61125.0,1.07792032]
["bitfinex","BTCUSD",1719691540874,0.07634,61126.0,61125.0,1.07792032]
["bitfinex","BTCUSD",1719691541738,0.00184,61126.0,61125.0,1.07792032]
["bitfinex","BTCUSD",1719691541947,0.07634,61126.0,61125.0,1.08792032]
["bitfinex","BTCUSD",1719691543373,0.02723722,61146.0,61125.0,1.08792032]
["bitfinex","BTCUSD",1719691543519,0.48811044,61142.0,61139.0,0.18209454]
["bitfinex","BTCUSD",1719691543725,0.03903282,61149.0,61139.0,0.18209454]
["bitfinex","BTCUSD",1719691543726,0.0745,61140.0,61139.0,0.18209454]
["bitfinex","BTCUSD",1719691543932,0.9728308,61140.0,61139.0,0.18209454]
["bitfinex","BTCUSD",1719691544351,0.5249298,61140.0,61139.0,0.18209454]
["bitfinex","BTCUSD",1719691544560,0.5249298,61140.0,61139.0,0.4182199]
["bitfinex","BTCUSD",1719691544561,0.2045838,61140.0,61139.0,0.4182199]
["bitfinex","BTCUSD",1719691544784,0.2790838,61140.0,61139.0,0.4182199]
["bitfinex","BTCUSD",1719691545438,0.2790838,61140.0,61139.0,0.4192199]
["bitfinex","BTCUSD",1719691545634,0.0047268,61140.0,61139.0,0.4182199]
["bitfinex","BTCUSD",1719691545837,0.0745,61140.0,61139.0,0.4182199]
["bitfinex","BTCUSD",1719691546039,0.0745,61140.0,61139.0,0.4192199]
["bitfinex","BTCUSD",1719691546411,0.24490496,61140.0,61139.0,0.4192199]
["bitfinex","BTCUSD",1719691546556,0.24490496,61140.0,61139.0,0.4182199]
["bitfinex","BTCUSD",1719691547001,0.24990496,61140.0,61139.0,0.4182199]
["bitfinex","BTCUSD",1719691547399,0.24490496,61140.0,61139.0,0.4182199]
["bitfinex","BTCUSD",1719691547814,0.24490496,61140.0,61139.0,0.1984896]
["bitfinex","BTCUSD",1719691548742,0.24590496,61140.0,61139.0,0.1984896]
["bitfinex","BTCUSD",1719691548989,0.24590496,61140.0,61139.0,0.18209454]
["bitfinex","BTCUSD",1719691550723,0.17140496,61140.0,61139.0,0.18209454]
["bitfinex","BTCUSD",1719691551063,0.24590496,61140.0,61139.0,0.18209454]
["bitfinex","BTCUSD",1719691554226,0.24674496,61140.0,61139.0,0.18209454]
["bitfinex","BTCUSD",1719691555158,0.00764496,61140.0,61139.0,0.40182484]
["bitfinex","BTCUSD",1719691555364,0.08214496,61140.0,61139.0,0.59442484]
["bitfinex","BTCUSD",1719691555486,0.00184,61140.0,61139.0,1.01095642]
["bitfinex","BTCUSD",1719691555686,0.07634,61140.0,61139.0,1.01105642]
["bitfinex","BTCUSD",1719691555890,0.07634,61140.0,61139.0,0.92651816]
["bitfinex","BTCUSD",1719691556321,0.07534,61140.0,61139.0,0.92651816]
["bitfinex","BTCUSD",1719691556521,0.07534,61140.0,61139.0,0.92751816]
["bitfinex","BTCUSD",1719691556941,0.07534,61140.0,61139.0,0.92951816]
["bitfinex","BTCUSD",1719691557171,0.07534,61140.0,61139.0,0.92851816]
["bitfinex","BTCUSD",1719691557351,0.07534,61140.0,61139.0,0.93051816]
["bitfinex","BTCUSD",1719691558158,0.00084,61140.0,61139.0,0.93051816]
["bitfinex","BTCUSD",1719691558360,0.07534,61140.0,61139.0,0.93051816]
["bitfinex","BTCUSD",1719691558559,0.07534,61140.0,61139.0,0.94051816]
["bitfinex","BTCUSD",1719691558560,0.00084,61140.0,61139.0,0.94051816]
["bitfinex","BTCUSD",1719691558760,0.00084,61140.0,61139.0,1.04051816]
["bitfinex","BTCUSD",1719691559362,0.00084,61140.0,61139.0,1.02851816]
["bitfinex","BTCUSD",1719691559600,0.00184,61140.0,61139.0,1.16950032]
["bitfinex","BTCUSD",1719691559739,0.00184,61140.0,61139.0,1.16750032]
["bitfinex","BTCUSD",1719691559941,0.00184,61140.0,61139.0,1.17850032]
["bitfinex","BTCUSD",1719691560184,0.00084,61140.0,61139.0,1.16950032]
["bitfinex","BTCUSD",1719691560403,0.00084,61140.0,61139.0,1.18050032]
["bitfinex","BTCUSD",1719691560577,0.00184,61140.0,61139.0,1.18050032]
["bitfinex","BTCUSD",1719691561845,0.00084,61140.0,61139.0,1.15850032]
["bitfinex","BTCUSD",1719691561964,0.00084,61140.0,61139.0,1.17150032]
["bitfinex","BTCUSD",1719691562159,0.00084,61140.0,61139.0,1.18350032]
["bitfinex","BTCUSD",1719691563528,0.00084,61140.0,61139.0,1.41650032]
["bitfinex","BTCUSD",1719691566371,0.00084,61140.0,61139.0,1.58920032]
["bitfinex","BTCUSD",1719691567782,0.00084,61140.0,61139.0,1.57720032]
["bitfinex","BTCUSD",1719691567985,0.00084,61140.0,61139.0,1.56420032]
["bitfinex","BTCUSD",1719691568392,0.00084,61140.0,61139.0,1.57720032]
["bitfinex","BTCUSD",1719691568605,0.00084,61140.0,61139.0,1.56420032]
["bitfinex","BTCUSD",1719691569062,0.00084,61140.0,61139.0,1.59020032]
["bitfinex","BTCUSD",1719691569257,0.009,61140.0,61139.0,1.57620032]
["bitfinex","BTCUSD",1719691569462,0.009,61140.0,61139.0,1.59020032]
["bitfinex","BTCUSD",1719691569659,0.009,61140.0,61139.0,1.57820032]
["bitfinex","BTCUSD",1719691571334,0.009,61140.0,61139.0,1.59220032]
["bitfinex","BTCUSD",1719691579743,0.00084,61148.0,61147.0,0.95417918]
["bitfinex","BTCUSD",1719691579995,0.00084,61148.0,61147.0,1.44691322]
["bitfinex","BTCUSD",1719691581613,0.00084,61148.0,61147.0,1.46091322]
["bitfinex","BTCUSD",1719691582546,0.00084,61148.0,61147.0,1.48891322]
["bitfinex","BTCUSD",1719691582677,0.00084,61148.0,61147.0,1.62401669]
["bitfinex","BTCUSD",1719691584895,0.04504648,61177.0,61163.0,0.18209454]
["bitfinex","BTCUSD",1719691584896,0.00165508,61177.0,61163.0,0.18209454]
["bitfinex","BTCUSD",1719691585102,0.56261044,61164.0,61163.0,0.18209454]
["bitfinex","BTCUSD",1719691585302,0.709663,61164.0,61163.0,0.18209454]
["bitfinex","BTCUSD",1719691585509,0.07793531,61164.0,61163.0,0.18209454]
["bitfinex","BTCUSD",1719691585706,0.71309831,61164.0,61163.0,0.18209454]
["bitfinex","BTCUSD",1719691585933,0.77559831,61164.0,61163.0,0.18209454]
["bitfinex","BTCUSD",1719691586254,0.77559831,61164.0,61163.0,0.18409454]
["bitfinex","BTCUSD",1719691586411,0.71309831,61164.0,61163.0,0.18409454]
["bitfinex","BTCUSD",1719691586622,0.71309831,61164.0,61163.0,0.18309454]
["bitfinex","BTCUSD",1719691586818,0.71309831,61164.0,61163.0,0.40982484]
["bitfinex","BTCUSD",1719691587019,0.28469831,61164.0,61163.0,0.40982484]
["bitfinex","BTCUSD",1719691587218,0.28469831,61164.0,61163.0,0.57216382]
["bitfinex","BTCUSD",1719691587918,0.28469831,61164.0,61163.0,0.57116382]
["bitfinex","BTCUSD",1719691588329,0.28469831,61164.0,61163.0,0.57816382]
["bitfinex","BTCUSD",1719691588461,0.28469831,61164.0,61163.0,0.17633898]
["bitfinex","BTCUSD",1719691588661,0.28469831,61164.0,61163.0,0.35843352]
["bitfinex","BTCUSD",1719691595386,0.28469831,61164.0,61163.0,0.57816382]
["bitfinex","BTCUSD",1719691596629,0.28469831,61164.0,61163.0,0.35843352]
["bitfinex","BTCUSD",1719691596823,0.33363453,61164.0,61163.0,0.35843352]
["bitfinex","BTCUSD",1719691598516,0.33363453,61164.0,61163.0,0.57809676]
["bitfinex","BTCUSD",1719691599758,0.33363453,61164.0,61163.0,0.57819676]
["bitfinex","BTCUSD",1719691600182,0.33363453,61164.0,61163.0,0.35846646]
["bitfinex","BTCUSD",1719691602842,0.25913453,61164.0,61163.0,0.35846646]
["bitfinex","BTCUSD",1719691603135,0.33363453,61164.0,61163.0,0.68559676]
["bitfinex","BTCUSD",1719691604294,0.12687153,61164.0,61163.0,0.68559676]
["bitfinex","BTCUSD",1719691604582,0.04893622,61164.0,61163.0,0.95759656]
["bitfinex","BTCUSD",1719691604874,0.0745,61164.0,61163.0,0.95759656]
["bitfinex","BTCUSD",1719691605311,0.06280644,61177.0,61163.0,0.95759656]
["bitfinex","BTCUSD",1719691605581,0.0745,61164.0,61163.0,0.81165264]
["bitfinex","BTCUSD",1719691606287,0.07781312,61177.0,61171.0,0.18209454]
["bitfinex","BTCUSD",1719691606437,0.07781312,61177.0,61171.0,0.1984896]
["bitfinex","BTCUSD",1719691606438,0.0745,61172.0,61171.0,0.1984896]
["bitfinex","BTCUSD",1719691606775,0.968104,61172.0,61171.0,0.1984896]
["bitfinex","BTCUSD",1719691606982,1.00161259,61172.0,61171.0,0.1984896]
["bitfinex","BTCUSD",1719691607416,0.968104,61172.0,61171.0,0.1984896]
["bitfinex","BTCUSD",1719691607704,1.00167104,61172.0,61171.0,0.1984896]
["bitfinex","BTCUSD",1719691608512,1.00467104,61172.0,61171.0,0.1984896]
["bitfinex","BTCUSD",1719691610561,1.00431097,61172.0,61171.0,0.1984896]
["bitfinex","BTCUSD",1719691611116,1.00431098,61172.0,61171.0,0.1984896]
["bitfinex","BTCUSD",1719691611691,1.00431098,61172.0,61171.0,0.18209454]
["bitfinex","BTCUSD",1719691613604,1.0041158,61172.0,61171.0,0.18209454]
["bitfinex","BTCUSD",1719691614173,1.0080158,61172.0,61171.0,0.18209454]
["bitfinex","BTCUSD",1719691614807,1.01145856,61172.0,61171.0,0.18209454]
["bitfinex","BTCUSD",1719691616951,1.01162567,61172.0,61171.0,0.18209454]
["bitfinex","BTCUSD",1719691618064,0.93322567,61172.0,61171.0,0.16233898]
["bitfinex","BTCUSD",1719691618264,1.00772567,61172.0,61171.0,0.76126382]
["bitfinex","BTCUSD",1719691618464,1.00772567,61172.0,61171.0,0.74153352]
["bitfinex","BTCUSD",1719691618661,1.00772567,61172.0,61171.0,0.86275568]
["bitfinex","BTCUSD",1719691618866,1.00772567,61172.0,61171.0,0.66275568]
["bitfinex","BTCUSD",1719691619027,1.00472567,61172.0,61171.0,0.66275568]
["bitfinex","BTCUSD",1719691619222,1.00472567,61172.0,61171.0,0.34443352]
["bitfinex","BTCUSD",1719691619928,1.00438621,61172.0,61171.0,0.34443352]
["bitfinex","BTCUSD",1719691620606,1.00438621,61172.0,61171.0,0.34543352]
["bitfinex","BTCUSD",1719691620817,1.00438621,61172.0,61171.0,0.34443352]
["bitfinex","BTCUSD",1719691621138,1.00438621,61172.0,61171.0,0.34843352]
["bitfinex","BTCUSD",1719691622391,1.00431606,61172.0,61171.0,0.34843352]
["bitfinex","BTCUSD",1719691622795,0.97154676,61172.0,61171.0,0.34843352]
["bitfinex","BTCUSD",1719691623000,1.00431606,61172.0,61171.0,0.34843352]
["bitfinex","BTCUSD",1719691625650,1.00425727,61172.0,61171.0,0.34843352]
["bitfinex","BTCUSD",1719691626815,0.92975727,61172.0,61171.0,0.34843352]
["bitfinex","BTCUSD",1719691627055,1.00425727,61172.0,61171.0,0.34843352]
["bitfinex","BTCUSD",1719691628028,1.00425727,61172.0,61171.0,0.004]
["bitfinex","BTCUSD",1719691628029,1.00815727,61172.0,61171.0,0.004]
["bitfinex","BTCUSD",1719691628501,0.0039,61171.0,61168.0,0.16965434]
["bitfinex","BTCUSD",1719691628666,0.0745,61169.0,61168.0,0.1860494]
["bitfinex","BTCUSD",1719691628868,0.972004,61169.0,61168.0,0.1860494]
["bitfinex","BTCUSD",1719691629289,0.972004,61169.0,61168.0,0.01639506]
["bitfinex","BTCUSD",1719691629290,0.97544675,61169.0,61168.0,0.01639506]
["bitfinex","BTCUSD",1719691629868,1.07785692,61169.0,61168.0,0.01639506]
["bitfinex","BTCUSD",1719691630215,1.11011685,61169.0,61168.0,0.01639506]
["bitfinex","BTCUSD",1719691630452,1.00770668,61169.0,61168.0,0.01639506]
["bitfinex","BTCUSD",1719691630825,1.01070668,61169.0,61168.0,0.01739506]
["bitfinex","BTCUSD",1719691631333,1.01270668,61169.0,61168.0,0.01839506]
["bitfinex","BTCUSD",1719691631546,0.93820668,61169.0,61168.0,0.01839506]
["bitfinex","BTCUSD",1719691631728,1.01262846,61169.0,61168.0,0.01839506]
["bitfinex","BTCUSD",1719691633973,1.01262846,61169.0,61168.0,0.002]
["bitfinex","BTCUSD",1719691634650,1.01262846,61169.0,61168.0,0.0101]
["bitfinex","BTCUSD",1719691634848,0.98044675,61169.0,61168.0,0.0101]
["bitfinex","BTCUSD",1719691635074,1.01256272,61169.0,61168.0,0.0101]
["bitfinex","BTCUSD",1719691635496,1.01256391,61169.0,61168.0,0.0101]
["bitfinex","BTCUSD",1719691636683,1.01256391,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691638150,1.01261353,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691640171,1.05962494,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691643530,0.80193107,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691643726,0.87984725,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691649691,0.90944051,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691650758,0.83494051,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691650953,0.90984768,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691651170,0.90984768,61169.0,61168.0,0.20803827]
["bitfinex","BTCUSD",1719691653904,0.87984725,61169.0,61168.0,0.20803827]
["bitfinex","BTCUSD",1719691654213,0.91009453,61169.0,61168.0,0.20803827]
["bitfinex","BTCUSD",1719691657137,0.87984725,61169.0,61168.0,0.20803827]
["bitfinex","BTCUSD",1719691657343,0.90972596,61169.0,61168.0,0.20803827]
["bitfinex","BTCUSD",1719691659389,0.90972596,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691660429,0.90971114,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691660871,0.90971113,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691663551,0.90998785,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691666497,0.87984725,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691666711,0.91004558,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691672922,0.91060577,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691673332,0.87984725,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691673530,0.91056118,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691676039,0.87984725,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691676344,0.91059077,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691679285,0.91040703,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691681497,0.91014551,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691681701,0.9101455,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691683107,0.59240125,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691683346,0.59554832,61169.0,61168.0,0.01003827]
["bitfinex","BTCUSD",1719691684699,0.56525007,61169.0,61168.0,0.01096227]
["bitfinex","BTCUSD",1719691684977,0.64115546,61169.0,61168.0,0.01096227]
["bitfinex","BTCUSD",1719691685471,0.64136156,61169.0,61168.0,0.01096227]
["bitfinex","BTCUSD",1719691686983,0.71586156,61169.0,61168.0,0.01096227]
["bitfinex","BTCUSD",1719691687934,0.71586152,61169.0,61168.0,0.01096227]
["bitfinex","BTCUSD",1719691690574,0.71586152,61169.0,61168.0,0.000924]
["bitfinex","BTCUSD",1719691694310,0.12392742,61169.0,61168.0,0.000924]
["bitfinex","BTCUSD",1719691694515,0.68603042,61169.0,61168.0,0.000924]
["bitfinex","BTCUSD",1719691695395,0.69293042,61169.0,61168.0,0.000924]
["bitfinex","BTCUSD",1719691696043,0.72272554,61169.0,61168.0,0.000924]
["bitfinex","BTCUSD",1719691696249,0.79210258,61169.0,61168.0,0.000924]
["bitfinex","BTCUSD",1719691696467,0.72272554,61169.0,61168.0,0.000924]
["bitfinex","BTCUSD",1719691697296,0.72272554,61169.0,61166.0,0.08130346]
["bitfinex","BTCUSD",1719691697508,0.562103,61168.0,61163.0,0.001024]
["bitfinex","BTCUSD",1719691697734,0.0745,61164.0,61163.0,0.001024]
["bitfinex","BTCUSD",1719691697943,0.636603,61164.0,61161.0,0.01639506]
["bitfinex","BTCUSD",1719691698154,0.562103,61163.0,61161.0,0.01639506]
["bitfinex","BTCUSD",1719691698362,0.03054509,61162.0,61161.0,0.01639506]
["bitfinex","BTCUSD",1719691698569,0.61215662,61162.0,61161.0,0.01639506]
["bitfinex","BTCUSD",1719691700198,0.61915662,61162.0,61161.0,0.01739506]
["bitfinex","BTCUSD",1719691700399,0.62515662,61162.0,61161.0,0.01839506]
["bitfinex","BTCUSD",1719691700986,0.62538274,61162.0,61161.0,0.01839506]
["bitfinex","BTCUSD",1719691702131,0.62528274,61162.0,61161.0,0.01839506]
["bitfinex","BTCUSD",1719691702334,0.62226927,61162.0,61161.0,0.01839506]
["bitfinex","BTCUSD",1719691703543,0.62216927,61162.0,61161.0,0.01839506]
["bitfinex","BTCUSD",1719691703840,0.60577421,61162.0,61161.0,0.002]
["bitfinex","BTCUSD",1719691705929,0.60577421,61162.0,61161.0,0.0021]
["bitfinex","BTCUSD",1719691706673,0.575003,61162.0,61161.0,0.0021]
["bitfinex","BTCUSD",1719691706894,0.6058807,61162.0,61161.0,0.0021]
["bitfinex","BTCUSD",1719691707432,0.575003,61162.0,61161.0,0.0021]
["bitfinex","BTCUSD",1719691707636,0.60584952,61162.0,61161.0,0.0021]
["bitfinex","BTCUSD",1719691710474,0.65112831,61162.0,61161.0,0.0021]
["bitfinex","BTCUSD",1719691710648,0.05827879,61162.0,61161.0,0.0021]
["bitfinex","BTCUSD",1719691710855,0.08909835,61162.0,61161.0,0.1105]
["bitfinex","BTCUSD",1719691711054,0.65110135,61162.0,61161.0,0.1105]
["bitfinex","BTCUSD",1719691711262,0.65110174,61162.0,61161.0,0.1105]
["bitfinex","BTCUSD",1719691711472,0.68056664,61162.0,61161.0,0.1105]
["bitfinex","BTCUSD",1719691713936,0.68052195,61162.0,61161.0,0.1105]
["bitfinex","BTCUSD",1719691714317,0.75502195,61162.0,61161.0,0.1918]
["bitfinex","BTCUSD",1719691715689,0.68052195,61162.0,61161.0,0.4115303]
["bitfinex","BTCUSD",1719691715905,0.75502195,61162.0,61161.0,0.4115303]
["bitfinex","BTCUSD",1719691716461,0.75502195,61162.0,61161.0,0.4124543]
["bitfinex","BTCUSD",1719691716873,0.75586195,61162.0,61161.0,0.4124543]
["bitfinex","BTCUSD",1719691717891,0.75586195,61162.0,61161.0,0.192724]
["bitfinex","BTCUSD",1719691719262,0.75586195,61162.0,61161.0,0.4124543]
["bitfinex","BTCUSD",1719691719462,0.55726105,61162.0,61161.0,0.57479328]
["bitfinex","BTCUSD",1719691720089,0.52648579,61162.0,61161.0,0.57479328]
["bitfinex","BTCUSD",1719691721536,0.55722311,61162.0,61161.0,0.57479328]
["bitfinex","BTCUSD",1719691721734,0.55722311,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691721910,0.55722311,61162.0,61161.0,0.57479328]
["bitfinex","BTCUSD",1719691722123,0.55722311,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691723315,0.55722486,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691724028,0.55722268,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691726567,0.55723974,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691729780,0.52648579,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691729950,0.5571893,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691732967,0.52648579,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691733166,0.55719298,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691736105,0.55670573,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691736507,0.52648579,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691736717,0.55672692,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691739278,0.55690074,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691739503,0.58731569,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691741584,0.55690074,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691741844,0.58749447,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691744446,0.33739249,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691744652,0.50652868,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691744855,0.47593495,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691745063,0.50649553,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691746457,0.47593495,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691747667,0.47593495,61162.0,61161.0,0.57479328]
["bitfinex","BTCUSD",1719691748052,0.52314863,61162.0,61161.0,0.35506298]
["bitfinex","BTCUSD",1719691748477,0.52314863,61162.0,61160.0,0.27444762]
["bitfinex","BTCUSD",1719691748629,0.40155932,61161.0,61160.0,0.4367866]
["bitfinex","BTCUSD",1719691749761,0.40155932,61161.0,61160.0,0.07444762]
["bitfinex","BTCUSD",1719691750582,0.40155932,61161.0,61160.0,0.09084268]
["bitfinex","BTCUSD",1719691751004,0.40355932,61161.0,61160.0,0.09084268]
["bitfinex","BTCUSD",1719691751298,0.37802,61161.0,61160.0,0.09084268]
["bitfinex","BTCUSD",1719691751502,0.40876543,61161.0,61160.0,0.09084268]
["bitfinex","BTCUSD",1719691751713,0.40876543,61161.0,61160.0,0.18714268]
["bitfinex","BTCUSD",1719691752947,0.40866543,61161.0,61160.0,0.18714268]
["bitfinex","BTCUSD",1719691753153,0.40856543,61161.0,61160.0,0.18714268]
["bitfinex","BTCUSD",1719691753833,0.40856543,61161.0,61160.0,0.17074762]
["bitfinex","BTCUSD",1719691754238,0.40856543,61161.0,61160.0,0.07444762]
["bitfinex","BTCUSD",1719691754432,0.37782,61161.0,61160.0,0.07444762]
["bitfinex","BTCUSD",1719691754630,0.40872649,61161.0,61160.0,0.07444762]
["bitfinex","BTCUSD",1719691755802,0.37782,61161.0,61160.0,0.07444762]
["bitfinex","BTCUSD",1719691756229,0.37782,61161.0,61160.0,0.17074762]
["bitfinex","BTCUSD",1719691757317,0.37772,61161.0,61160.0,0.17074762]
["bitfinex","BTCUSD",1719691758221,0.37772,61161.0,61160.0,0.1655998]
["bitfinex","BTCUSD",1719691758647,0.37772,61161.0,61160.0,0.07444762]
["bitfinex","BTCUSD",1719691760485,0.007,61161.0,61160.0,0.07444762]
["bitfinex","BTCUSD",1719691760814,0.0068,61161.0,61160.0,0.07444762]
["bitfinex","BTCUSD",1719691761018,0.37752,61161.0,61160.0,0.07444762]
["bitfinex","BTCUSD",1719691761696,0.37742,61161.0,61160.0,0.07444762]
["bitfinex","BTCUSD",1719691764784,0.05613752,61161.0,61160.0,0.07444762]
["bitfinex","BTCUSD",1719691764993,0.05613752,61161.0,61158.0,0.08130346]
["bitfinex","BTCUSD",1719691764994,0.02,61159.0,61158.0,0.08130346]
["bitfinex","BTCUSD",1719691765201,0.1745,61159.0,61158.0,0.17214614]
["bitfinex","BTCUSD",1719691765437,0.2589,61159.0,61158.0,0.17214614]
["bitfinex","BTCUSD",1719691765828,0.2588,61159.0,61158.0,0.17214614]
["bitfinex","BTCUSD",1719691766160,0.2608,61159.0,61158.0,0.17214614]
["bitfinex","BTCUSD",1719691768505,0.2808,61159.0,61158.0,0.17214614]
["bitfinex","BTCUSD",1719691769201,0.2807,61159.0,61158.0,0.17214614]
["bitfinex","BTCUSD",1719691770271,0.2807,61159.0,61158.0,0.15575108]
["bitfinex","BTCUSD",1719691771494,0.2807,61159.0,61158.0,0.08130346]
["bitfinex","BTCUSD",1719691771673,0.2807,61159.0,61158.0,0.15575108]
["bitfinex","BTCUSD",1719691772482,0.2806,61159.0,61158.0,0.15575108]
["bitfinex","BTCUSD",1719691773825,0.2796,61159.0,61158.0,0.15575108]
["bitfinex","BTCUSD",1719691774395,0.2596,61159.0,61158.0,0.15575108]
["bitfinex","BTCUSD",1719691774569,0.2796,61159.0,61158.0,0.15575108]
["bitfinex","BTCUSD",1719691776784,0.2795,61159.0,61158.0,0.15575108]
["bitfinex","BTCUSD",1719691778042,0.2809,61159.0,61158.0,0.15575108]
["bitfinex","BTCUSD",1719691778438,0.2809,61159.0,61158.0,0.08130346]
["bitfinex","BTCUSD",1719691778773,0.2809,61159.0,61158.0,0.15667508]
["bitfinex","BTCUSD",1719691778974,0.2808,61159.0,61158.0,0.15667508]
["bitfinex","BTCUSD",1719691779384,0.0745,61159.0,61158.0,0.15667508]
["bitfinex","BTCUSD",1719691779567,1.718149,61159.0,61158.0,0.15667508]
["bitfinex","BTCUSD",1719691779947,1.74920626,61159.0,61158.0,0.15667508]
["bitfinex","BTCUSD",1719691780390,1.74920626,61159.0,61158.0,0.08222746]
["bitfinex","BTCUSD",1719691780586,1.74920626,61159.0,61158.0,0.15667508]
["bitfinex","BTCUSD",1719691781165,1.74920626,61159.0,61158.0,0.08222746]
["bitfinex","BTCUSD",1719691781367,1.91153997,61159.0,61151.0,0.08130346]
["bitfinex","BTCUSD",1719691781710,1.91153997,61159.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719691781711,0.0745,61152.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719691781925,1.50020106,61152.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719691782071,2.36185006,61152.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719691782273,2.37775006,61152.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719691782477,2.37785006,61152.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719691782680,2.40880732,61152.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719691783093,2.40926045,61152.0,61151.0,0.02339506]
["bitfinex","BTCUSD",1719691783291,2.40926045,61152.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719691783467,2.40926045,61152.0,61151.0,0.001]
["bitfinex","BTCUSD",1719691783468,2.43832423,61152.0,61151.0,0.001]
["bitfinex","BTCUSD",1719691783836,2.44032423,61152.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691783974,0.0745,61146.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691784192,1.696709,61146.0,61144.0,0.09084268]
["bitfinex","BTCUSD",1719691784405,1.696709,61146.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691784406,0.0745,61146.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691786017,0.0775,61146.0,61145.0,0.07544762]
["bitfinex","BTCUSD",1719691786221,0.95002518,61146.0,61145.0,0.07544762]
["bitfinex","BTCUSD",1719691786570,0.89394018,61146.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691786923,0.89384018,61146.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691787127,0.89684018,61146.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691787441,0.89384018,61146.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691787645,0.89684018,61146.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691787845,0.63722326,61146.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691788061,0.67564118,61146.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691788623,0.64421718,61146.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691789380,0.64424569,61146.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691790114,0.64414569,61146.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691792578,0.64414844,61146.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691794406,0.11137944,61146.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691794610,1.03343844,61146.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691794783,0.11137944,61146.0,61145.0,0.07444762]
["bitfinex","BTCUSD",1719691794985,0.11137944,61146.0,61145.0,0.17404762]
["bitfinex","BTCUSD",1719691795186,0.11137944,61146.0,61145.0,0.25634762]
["bitfinex","BTCUSD",1719691795392,0.47332,61146.0,61145.0,0.25634762]
["bitfinex","BTCUSD",1719691795602,0.40782,61146.0,61145.0,0.25634762]
["bitfinex","BTCUSD",1719691797159,0.43669728,61146.0,61145.0,0.25634762]
["bitfinex","BTCUSD",1719691797574,0.43669728,61146.0,61145.0,0.25644762]
["bitfinex","BTCUSD",1719691804780,0.10917728,61146.0,61145.0,0.25644762]
["bitfinex","BTCUSD",1719691805468,0.74370928,61146.0,61145.0,0.25644762]
["bitfinex","BTCUSD",1719691805978,0.77510552,61146.0,61145.0,0.25644762]
["bitfinex","BTCUSD",1719691806729,0.74065852,61146.0,61145.0,0.25644762]
["bitfinex","BTCUSD",1719691807525,0.40559352,61146.0,61145.0,0.25644762]
["bitfinex","BTCUSD",1719691807728,0.37419728,61146.0,61145.0,0.25644762]
["bitfinex","BTCUSD",1719691811666,0.37419728,61146.0,61145.0,0.25737162]
["bitfinex","BTCUSD",1719691812081,0.37503728,61146.0,61145.0,0.25737162]
["bitfinex","BTCUSD",1719691823262,0.00664,61146.0,61145.0,0.65946616]
["bitfinex","BTCUSD",1719691823435,0.08114,61146.0,61145.0,0.65946616]
["bitfinex","BTCUSD",1719691827050,0.23682862,61161.0,61146.0,0.0884]
["bitfinex","BTCUSD",1719691827243,0.16233898,61160.0,61155.0,0.08130346]
["bitfinex","BTCUSD",1719691827442,0.0745,61156.0,61155.0,0.08130346]
["bitfinex","BTCUSD",1719691827653,0.982302,61156.0,61155.0,0.08130346]
["bitfinex","BTCUSD",1719691828623,1.01328889,61156.0,61155.0,0.08130346]
["bitfinex","BTCUSD",1719691829225,1.01428889,61156.0,61155.0,0.08230346]
["bitfinex","BTCUSD",1719691829442,0.90172389,61156.0,61155.0,0.08230346]
["bitfinex","BTCUSD",1719691830269,0.90172389,61156.0,61155.0,0.08330346]
["bitfinex","BTCUSD",1719691831102,0.61284989,61156.0,61155.0,0.08330346]
["bitfinex","BTCUSD",1719691831326,0.23305795,61156.0,61155.0,0.27790346]
["bitfinex","BTCUSD",1719691831795,0.23725707,61156.0,61155.0,0.27790346]
["bitfinex","BTCUSD",1719691831970,0.23725707,61156.0,61155.0,0.27690346]
["bitfinex","BTCUSD",1719691832205,0.23625707,61156.0,61155.0,0.18750346]
["bitfinex","BTCUSD",1719691832363,0.20527018,61156.0,61155.0,0.18850346]
["bitfinex","BTCUSD",1719691832861,0.20527018,61156.0,61155.0,0.18750346]
["bitfinex","BTCUSD",1719691832862,0.18887512,61156.0,61155.0,0.18750346]
["bitfinex","BTCUSD",1719691833201,0.18887512,61156.0,61155.0,0.18850346]
["bitfinex","BTCUSD",1719691833412,0.18887512,61156.0,61155.0,0.18950346]
["bitfinex","BTCUSD",1719691834165,0.18887512,61156.0,61155.0,0.19050346]
["bitfinex","BTCUSD",1719691839537,0.18887512,61156.0,61155.0,0.19060346]
["bitfinex","BTCUSD",1719691843696,0.0745,61156.0,61155.0,0.19060346]
["bitfinex","BTCUSD",1719691843897,0.07848921,61156.0,61155.0,0.19060346]
["bitfinex","BTCUSD",1719691844345,0.80171321,61156.0,61155.0,0.19152746]
["bitfinex","BTCUSD",1719691845042,0.8327656,61156.0,61155.0,0.19152746]
["bitfinex","BTCUSD",1719691845245,0.8327656,61156.0,61155.0,0.08532746]
["bitfinex","BTCUSD",1719691848084,0.80171321,61156.0,61155.0,0.08532746]
["bitfinex","BTCUSD",1719691848201,0.83280861,61156.0,61155.0,0.08532746]
["bitfinex","BTCUSD",1719691851225,0.80171321,61156.0,61155.0,0.08532746]
["bitfinex","BTCUSD",1719691851440,0.75826424,61156.0,61155.0,0.08532746]
["bitfinex","BTCUSD",1719691851642,0.83276424,61156.0,61155.0,0.08532746]
["bitfinex","BTCUSD",1719691851840,0.83276424,61156.0,61155.0,0.18732746]
["bitfinex","BTCUSD",1719691852311,0.75826424,61156.0,61155.0,0.18732746]
["bitfinex","BTCUSD",1719691852512,0.36741624,61156.0,61155.0,0.18732746]
["bitfinex","BTCUSD",1719691852719,0.41086521,61156.0,61155.0,0.18732746]
["bitfinex","BTCUSD",1719691853375,0.12216521,61156.0,61155.0,0.49672746]
["bitfinex","BTCUSD",1719691853587,0.19666521,61156.0,61155.0,0.27672746]
["bitfinex","BTCUSD",1719691856666,0.19666521,61156.0,61155.0,0.49672746]
["bitfinex","BTCUSD",1719691858092,0.18400621,61156.0,61155.0,0.49672746]
["bitfinex","BTCUSD",1719691860208,0.18400621,61156.0,61155.0,0.27672746]
["bitfinex","BTCUSD",1719691860827,0.18400621,61156.0,61155.0,0.49672746]
["bitfinex","BTCUSD",1719691861228,0.18400621,61156.0,61155.0,0.27672746]
["bitfinex","BTCUSD",1719691861409,0.18400621,61156.0,61155.0,0.49672746]
["bitfinex","BTCUSD",1719691867418,0.19184221,61156.0,61155.0,0.49672746]
["bitfinex","BTCUSD",1719691872279,0.07848921,61156.0,61155.0,0.49672746]
["bitfinex","BTCUSD",1719691872485,0.19184221,61156.0,61155.0,0.49672746]
["bitfinex","BTCUSD",1719691872688,0.07848921,61156.0,61155.0,0.49672746]
["bitfinex","BTCUSD",1719691872894,0.19184221,61156.0,61155.0,0.49672746]
["bitfinex","BTCUSD",1719691873060,0.07848921,61156.0,61155.0,0.49672746]
["bitfinex","BTCUSD",1719691873561,0.19184221,61156.0,61155.0,0.49672746]
["bitfinex","BTCUSD",1719691874406,0.00398921,61156.0,61155.0,0.49672746]
["bitfinex","BTCUSD",1719691874613,0.07848921,61156.0,61155.0,0.49672746]
["bitfinex","BTCUSD",1719691874992,0.00398921,61156.0,61155.0,0.57117508]
["bitfinex","BTCUSD",1719691875260,0.00084,61161.0,61155.0,0.54211406]
["bitfinex","BTCUSD",1719691875484,0.00084,61161.0,61160.0,0.60229454]
["bitfinex","BTCUSD",1719691875713,0.07534,61161.0,61160.0,0.60229454]
["bitfinex","BTCUSD",1719691876998,0.07534,61161.0,61160.0,0.60429454]
["bitfinex","BTCUSD",1719691878135,0.07534,61161.0,61160.0,0.65044991]
["bitfinex","BTCUSD",1719691878542,0.00084,61161.0,61160.0,0.60629454]
["bitfinex","BTCUSD",1719691878746,0.07534,61161.0,61160.0,0.60629454]
["bitfinex","BTCUSD",1719691880286,0.00084,61161.0,61160.0,0.60629454]
["bitfinex","BTCUSD",1719691880529,0.07534,61161.0,61160.0,0.60629454]
["bitfinex","BTCUSD",1719691885345,0.00084,61161.0,61160.0,0.60629454]
["bitfinex","BTCUSD",1719691885590,0.07534,61161.0,61160.0,0.6988354]
["bitfinex","BTCUSD",1719691886035,0.07534,61161.0,61160.0,0.60629454]
["bitfinex","BTCUSD",1719691892952,0.07534,61161.0,61160.0,0.29499454]
["bitfinex","BTCUSD",1719691893149,0.07534,61161.0,61160.0,0.18609454]
["bitfinex","BTCUSD",1719691895213,0.07534,61161.0,61160.0,0.18409454]
["bitfinex","BTCUSD",1719691895437,0.08764,61161.0,61160.0,0.18409454]
["bitfinex","BTCUSD",1719691895645,0.08764,61161.0,61160.0,0.18509454]
["bitfinex","BTCUSD",1719691895973,0.09167897,61161.0,61160.0,0.18609454]
["bitfinex","BTCUSD",1719691896175,0.09167897,61161.0,61160.0,0.18409454]
["bitfinex","BTCUSD",1719691896592,0.09167897,61161.0,61160.0,0.18509454]
["bitfinex","BTCUSD",1719691896775,0.08764,61161.0,61160.0,0.18509454]
["bitfinex","BTCUSD",1719691896977,0.07534,61161.0,61160.0,0.18509454]
["bitfinex","BTCUSD",1719691897182,0.07534,61161.0,61160.0,0.18409454]
["bitfinex","BTCUSD",1719691898441,0.07534,61161.0,61160.0,0.18209454]
["bitfinex","BTCUSD",1719691906140,0.11939248,61173.0,61160.0,0.18209454]
["bitfinex","BTCUSD",1719691906289,4.69090172,61172.0,61164.0,0.08130346]
["bitfinex","BTCUSD",1719691906502,0.0745,61165.0,61164.0,0.08130346]
["bitfinex","BTCUSD",1719691906722,0.586246,61165.0,61164.0,0.08130346]
["bitfinex","BTCUSD",1719691906921,0.59815829,61165.0,61164.0,0.08130346]
["bitfinex","BTCUSD",1719691907122,0.63084631,61165.0,61164.0,0.08130346]
["bitfinex","BTCUSD",1719691907501,0.59815829,61165.0,61164.0,0.08130346]
["bitfinex","BTCUSD",1719691907872,0.63072179,61165.0,61164.0,0.08130346]
["bitfinex","BTCUSD",1719691908274,0.63072179,61165.0,61160.0,0.18309454]
["bitfinex","BTCUSD",1719691908510,0.0745,61161.0,61160.0,0.18309454]
["bitfinex","BTCUSD",1719691908983,0.0745,61161.0,61160.0,0.18209454]
["bitfinex","BTCUSD",1719691908984,0.07842147,61161.0,61160.0,0.18209454]
["bitfinex","BTCUSD",1719691909425,0.0745,61161.0,61160.0,0.18209454]
["bitfinex","BTCUSD",1719691910050,0.0745,61161.0,61160.0,0.18301854]
["bitfinex","BTCUSD",1719691910246,0.00084,61161.0,61160.0,0.18301854]
["bitfinex","BTCUSD",1719691910448,0.07534,61161.0,61160.0,0.18301854]
["bitfinex","BTCUSD",1719691918341,0.00084,61161.0,61160.0,0.18301854]
["bitfinex","BTCUSD",1719691918543,0.07534,61161.0,61160.0,0.18301854]
["bitfinex","BTCUSD",1719691920422,0.07534,61161.0,61160.0,0.18296074]
["bitfinex","BTCUSD",1719691923333,0.07940621,61161.0,61160.0,0.18296074]
["bitfinex","BTCUSD",1719691923539,0.07935326,61161.0,61160.0,0.18296074]
["bitfinex","BTCUSD",1719691923877,0.08625326,61161.0,61160.0,0.18296074]
["bitfinex","BTCUSD",1719691924987,0.11589162,61161.0,61160.0,0.18296074]
["bitfinex","BTCUSD",1719691937876,0.11589162,61161.0,61160.0,0.000924]
["bitfinex","BTCUSD",1719691938091,0.12159162,61161.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719691938295,0.0745,61158.0,61155.0,0.01741906]
["bitfinex","BTCUSD",1719691938524,1.360876,61157.0,61155.0,0.01741906]
["bitfinex","BTCUSD",1719691938696,0.03279841,61156.0,61155.0,0.01741906]
["bitfinex","BTCUSD",1719691938897,0.92906541,61156.0,61155.0,0.01741906]
["bitfinex","BTCUSD",1719691939080,0.93293918,61156.0,61155.0,0.01741906]
["bitfinex","BTCUSD",1719691940795,0.92833918,61156.0,61155.0,0.01841906]
["bitfinex","BTCUSD",1719691941013,0.92833918,61156.0,61155.0,0.01941906]
["bitfinex","BTCUSD",1719691941409,0.92833918,61156.0,61155.0,0.01841906]
["bitfinex","BTCUSD",1719691941617,0.88984077,61156.0,61155.0,0.01841906]
["bitfinex","BTCUSD",1719691941792,0.92290469,61156.0,61155.0,0.01841906]
["bitfinex","BTCUSD",1719691942191,1.40588069,61156.0,61155.0,0.01941906]
["bitfinex","BTCUSD",1719691943169,1.34009969,61156.0,61155.0,0.01941906]
["bitfinex","BTCUSD",1719691943521,1.15510169,61156.0,61155.0,0.01941906]
["bitfinex","BTCUSD",1719691943923,1.15510169,61156.0,61155.0,0.003024]
["bitfinex","BTCUSD",1719691944669,0.83936169,61156.0,61155.0,0.003024]
["bitfinex","BTCUSD",1719691944869,0.80629777,61156.0,61155.0,0.003024]
["bitfinex","BTCUSD",1719691945280,0.83951876,61156.0,61155.0,0.003024]
["bitfinex","BTCUSD",1719691948140,0.83963344,61156.0,61155.0,0.003024]
["bitfinex","BTCUSD",1719691948710,0.83963352,61156.0,61155.0,0.003024]
["bitfinex","BTCUSD",1719691948945,0.80629777,61156.0,61155.0,0.003024]
["bitfinex","BTCUSD",1719691949135,0.83964628,61156.0,61155.0,0.003024]
["bitfinex","BTCUSD",1719691951099,0.80629777,61156.0,61155.0,0.003024]
["bitfinex","BTCUSD",1719691951297,0.83956758,61156.0,61155.0,0.003024]
["bitfinex","BTCUSD",1719691952845,1.07529058,61156.0,61155.0,0.003024]
["bitfinex","BTCUSD",1719691954026,1.04706458,61156.0,61155.0,0.003024]
["bitfinex","BTCUSD",1719691954655,1.04700779,61156.0,61155.0,0.003024]
["bitfinex","BTCUSD",1719691954889,0.94597779,61156.0,61155.0,0.003024]
["bitfinex","BTCUSD",1719691955959,0.21540079,61156.0,61155.0,0.198624]
["bitfinex","BTCUSD",1719691957404,0.18218777,61156.0,61155.0,0.198624]
["bitfinex","BTCUSD",1719691960020,0.18218777,61156.0,61155.0,0.108824]
["bitfinex","BTCUSD",1719691960221,0.18218777,61156.0,61155.0,0.00296821]
["bitfinex","BTCUSD",1719691974601,0.04196272,61161.0,61155.0,0.00296821]
["bitfinex","BTCUSD",1719691974731,0.07776779,61156.0,61155.0,0.00296821]
["bitfinex","BTCUSD",1719691974936,2.140933,61156.0,61155.0,0.00296821]
["bitfinex","BTCUSD",1719691975137,1.90980879,61156.0,61155.0,0.00296821]
["bitfinex","BTCUSD",1719691975558,1.90980879,61156.0,61155.0,0.00196821]
["bitfinex","BTCUSD",1719691975780,1.90980879,61156.0,61155.0,0.00296821]
["bitfinex","BTCUSD",1719691976533,1.94238411,61156.0,61155.0,0.00296821]
["bitfinex","BTCUSD",1719691976738,1.90980879,61156.0,61155.0,0.00296821]
["bitfinex","BTCUSD",1719691976935,1.94230371,61156.0,61155.0,0.00296821]
["bitfinex","BTCUSD",1719691977586,1.87633071,61156.0,61155.0,0.00296821]
["bitfinex","BTCUSD",1719691977781,1.87633071,61156.0,61155.0,0.00196821]
["bitfinex","BTCUSD",1719691978006,1.87633071,61156.0,61155.0,0.00296821]
["bitfinex","BTCUSD",1719691978323,1.87633071,61156.0,61155.0,0.09536821]
["bitfinex","BTCUSD",1719691980207,1.53374409,61156.0,61155.0,0.09536821]
["bitfinex","BTCUSD",1719691980420,1.64393691,61156.0,61155.0,0.09536821]
["bitfinex","BTCUSD",1719691980628,1.31276382,61156.0,61155.0,0.09536821]
["bitfinex","BTCUSD",1719691981359,1.31276382,61156.0,61155.0,0.07728341]
["bitfinex","BTCUSD",1719691981556,1.20883182,61156.0,61155.0,0.07728341]
["bitfinex","BTCUSD",1719691981758,1.14342282,61156.0,61155.0,0.07728341]
["bitfinex","BTCUSD",1719691982727,1.14333737,61156.0,61155.0,0.07728341]
["bitfinex","BTCUSD",1719691983171,1.14333757,61156.0,61155.0,0.07728341]
["bitfinex","BTCUSD",1719691984011,1.14333757,61156.0,61154.0,0.08130346]
["bitfinex","BTCUSD",1719691984185,1.809091,61155.0,61151.0,0.08060752]
["bitfinex","BTCUSD",1719691984390,0.0745,61152.0,61151.0,0.08060752]
["bitfinex","BTCUSD",1719691984768,1.7820161,61152.0,61151.0,0.08060752]
["bitfinex","BTCUSD",1719691985577,1.81400741,61152.0,61151.0,0.08060752]
["bitfinex","BTCUSD",1719691986003,1.81400741,61152.0,61151.0,0.08160752]
["bitfinex","BTCUSD",1719691987001,1.81500741,61152.0,61151.0,0.08160752]
["bitfinex","BTCUSD",1719691987402,1.81500741,61152.0,61151.0,0.08060752]
["bitfinex","BTCUSD",1719691987815,1.81800741,61152.0,61151.0,0.08060752]
["bitfinex","BTCUSD",1719691988622,1.81801714,61152.0,61151.0,0.08060752]
["bitfinex","BTCUSD",1719691989522,1.56504714,61152.0,61151.0,0.08060752]
["bitfinex","BTCUSD",1719691990757,1.56504714,61152.0,61151.0,0.18630752]
["bitfinex","BTCUSD",1719691991543,1.20835614,61152.0,61151.0,0.18630752]
["bitfinex","BTCUSD",1719691992135,1.20835449,61152.0,61151.0,0.18630752]
["bitfinex","BTCUSD",1719691993902,1.20835449,61152.0,61151.0,0.19446752]
["bitfinex","BTCUSD",1719691995498,1.20835449,61152.0,61151.0,0.11386]
["bitfinex","BTCUSD",1719691995637,1.1763551,61152.0,61151.0,0.19446752]
["bitfinex","BTCUSD",1719691995848,1.20852513,61152.0,61151.0,0.19446752]
["bitfinex","BTCUSD",1719691996969,1.20852513,61152.0,61151.0,0.11386]
["bitfinex","BTCUSD",1719691997233,1.20852513,61152.0,61151.0,0.19446752]
["bitfinex","BTCUSD",1719691997690,0.86852513,61152.0,61151.0,0.19446752]
["bitfinex","BTCUSD",1719691998273,0.8363551,61152.0,61151.0,0.19446752]
["bitfinex","BTCUSD",1719691998479,0.86851708,61152.0,61151.0,0.19446752]
["bitfinex","BTCUSD",1719692000629,0.91629299,61152.0,61151.0,0.19446752]
["bitfinex","BTCUSD",1719692001031,0.91629299,61152.0,61151.0,0.08876752]
["bitfinex","BTCUSD",1719692001499,0.88413101,61152.0,61151.0,0.08876752]
["bitfinex","BTCUSD",1719692001716,0.91542742,61152.0,61151.0,0.08876752]
["bitfinex","BTCUSD",1719692004689,0.91571898,61152.0,61151.0,0.08876752]
["bitfinex","BTCUSD",1719692005799,0.91571898,61152.0,61151.0,0.08969152]
["bitfinex","BTCUSD",1719692006734,0.91571898,61152.0,61151.0,0.009084]
["bitfinex","BTCUSD",1719692006934,0.91571898,61152.0,61151.0,0.08969152]
["bitfinex","BTCUSD",1719692007879,0.91524203,61152.0,61151.0,0.08969152]
["bitfinex","BTCUSD",1719692009121,0.88413101,61152.0,61151.0,0.08969152]
["bitfinex","BTCUSD",1719692013866,0.12946201,61152.0,61151.0,0.08969152]
["bitfinex","BTCUSD",1719692014525,1.52021401,61152.0,61151.0,0.08969152]
["bitfinex","BTCUSD",1719692014939,1.27595401,61152.0,61151.0,0.08969152]
["bitfinex","BTCUSD",1719692015173,1.05595401,61152.0,61151.0,0.08969152]
["bitfinex","BTCUSD",1719692015798,1.05101275,61152.0,61151.0,0.08969152]
["bitfinex","BTCUSD",1719692016035,1.05098414,61152.0,61151.0,0.08969152]
["bitfinex","BTCUSD",1719692016991,0.66487501,61152.0,61151.0,0.29609152]
["bitfinex","BTCUSD",1719692017238,0.75060325,61152.0,61151.0,0.29609152]
["bitfinex","BTCUSD",1719692020275,0.71937501,61152.0,61151.0,0.29609152]
["bitfinex","BTCUSD",1719692020477,0.75061966,61152.0,61151.0,0.29609152]
["bitfinex","BTCUSD",1719692021476,0.75061966,61152.0,61151.0,0.29619152]
["bitfinex","BTCUSD",1719692023686,0.71937501,61152.0,61151.0,0.29619152]
["bitfinex","BTCUSD",1719692023899,0.75055836,61152.0,61151.0,0.29619152]
["bitfinex","BTCUSD",1719692025914,0.67605836,61152.0,61151.0,0.29619152]
["bitfinex","BTCUSD",1719692026054,0.75055836,61152.0,61151.0,0.29619152]
["bitfinex","BTCUSD",1719692026657,0.75063084,61152.0,61151.0,0.29619152]
["bitfinex","BTCUSD",1719692030199,0.75067241,61152.0,61151.0,0.215584]
["bitfinex","BTCUSD",1719692030331,0.75067241,61152.0,61151.0,0.29619152]
["bitfinex","BTCUSD",1719692033590,0.75072647,61152.0,61151.0,0.29619152]
["bitfinex","BTCUSD",1719692033875,0.75072647,61152.0,61151.0,0.08979152]
["bitfinex","BTCUSD",1719692036641,0.71937501,61152.0,61151.0,0.08979152]
["bitfinex","BTCUSD",1719692036864,0.75078782,61152.0,61151.0,0.08979152]
["bitfinex","BTCUSD",1719692037105,0.75078782,61152.0,61151.0,0.20369152]
["bitfinex","BTCUSD",1719692037252,0.75078938,61152.0,61151.0,0.20369152]
["bitfinex","BTCUSD",1719692037837,0.67628938,61152.0,61151.0,0.20369152]
["bitfinex","BTCUSD",1719692038036,0.75078938,61152.0,61151.0,0.20369152]
["bitfinex","BTCUSD",1719692039672,0.75078938,61152.0,61151.0,0.123084]
["bitfinex","BTCUSD",1719692039876,0.71937501,61152.0,61151.0,0.20369152]
["bitfinex","BTCUSD",1719692040049,0.75087267,61152.0,61151.0,0.20369152]
["bitfinex","BTCUSD",1719692042539,0.75088663,61152.0,61151.0,0.20369152]
["bitfinex","BTCUSD",1719692043792,0.75088663,61152.0,61151.0,0.29709152]
["bitfinex","BTCUSD",1719692044558,0.42661774,61152.0,61151.0,0.29709152]
["bitfinex","BTCUSD",1719692044759,0.42661774,61152.0,61151.0,0.216484]
["bitfinex","BTCUSD",1719692045343,0.39510612,61152.0,61151.0,0.216484]
["bitfinex","BTCUSD",1719692049839,0.12660852,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692050044,0.77048952,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692050243,0.80234405,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692052039,0.77048952,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692052169,0.80212849,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692055356,0.77048952,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692055620,0.80234695,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692056188,0.76742095,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692058111,0.61872095,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692058517,0.58686352,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692058682,0.61872881,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692061711,0.58686352,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692061925,0.61884489,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692065003,0.58686352,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692065211,0.61868413,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692066429,0.39186913,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692066625,0.26334913,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692067214,0.15842913,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692067813,0.12660852,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692068024,0.12356598,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692069143,0.28890598,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692069451,0.12727966,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692070001,0.28890598,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692070411,0.29177966,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692071153,0.12727966,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692071551,0.12440598,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692073401,0.12727966,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692073601,0.45473266,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692073798,0.44047966,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692074038,0.29177966,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692074389,0.12727966,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692074562,0.12440598,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692075034,0.28890598,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692075443,0.12727966,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692075873,0.12440598,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692078756,0.45157198,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692079079,0.45444566,61152.0,61151.0,0.208324]
["bitfinex","BTCUSD",1719692079530,0.45444566,61152.0,61151.0,0.114924]
["bitfinex","BTCUSD",1719692079881,0.45157198,61152.0,61151.0,0.114924]
["bitfinex","BTCUSD",1719692080286,0.45444566,61152.0,61151.0,0.001024]
["bitfinex","BTCUSD",1719692082749,0.37994566,61152.0,61151.0,0.001024]
["bitfinex","BTCUSD",1719692083076,0.45444566,61152.0,61151.0,0.001024]
["bitfinex","BTCUSD",1719692108232,0.45444566,61152.0,61151.0,0.112024]
["bitfinex","BTCUSD",1719692110031,0.12727966,61152.0,61151.0,0.112024]
["bitfinex","BTCUSD",1719692110362,0.82592866,61152.0,61151.0,0.208624]
["bitfinex","BTCUSD",1719692111322,0.85763672,61152.0,61151.0,0.208624]
["bitfinex","BTCUSD",1719692112409,0.82592866,61152.0,61151.0,0.208624]
["bitfinex","BTCUSD",1719692112596,0.85764391,61152.0,61151.0,0.208624]
["bitfinex","BTCUSD",1719692114869,0.57420178,61152.0,61151.0,0.208624]
["bitfinex","BTCUSD",1719692115097,0.65125528,61152.0,61151.0,0.216784]
["bitfinex","BTCUSD",1719692115293,0.64193875,61152.0,61151.0,0.216784]
["bitfinex","BTCUSD",1719692116871,0.6893989,61152.0,61151.0,0.216784]
["bitfinex","BTCUSD",1719692119415,0.68934819,61152.0,61151.0,0.216784]
["bitfinex","BTCUSD",1719692120454,0.15617819,61152.0,61151.0,0.216784]
["bitfinex","BTCUSD",1719692120666,0.81165819,61152.0,61151.0,0.216784]
["bitfinex","BTCUSD",1719692120959,0.12451365,61152.0,61151.0,0.216784]
["bitfinex","BTCUSD",1719692121172,0.77999365,61152.0,61151.0,0.216784]
["bitfinex","BTCUSD",1719692122341,0.81165819,61152.0,61151.0,0.216784]
["bitfinex","BTCUSD",1719692122520,0.81170629,61152.0,61151.0,0.216784]
["bitfinex","BTCUSD",1719692122921,0.77999365,61152.0,61151.0,0.216784]
["bitfinex","BTCUSD",1719692123129,0.81170347,61152.0,61151.0,0.216784]
["bitfinex","BTCUSD",1719692124312,0.70877247,61152.0,61151.0,0.216784]
["bitfinex","BTCUSD",1719692124511,0.71777247,61152.0,61151.0,0.216784]
["bitfinex","BTCUSD",1719692125152,0.56907247,61152.0,61151.0,0.216784]
["bitfinex","BTCUSD",1719692125370,0.08172347,61152.0,61151.0,0.216784]
["bitfinex","BTCUSD",1719692125571,0.15622347,61152.0,61151.0,0.436784]
["bitfinex","BTCUSD",1719692125771,0.12196015,61152.0,61151.0,0.436784]
["bitfinex","BTCUSD",1719692125969,0.12449969,61152.0,61151.0,0.436784]
["bitfinex","BTCUSD",1719692126171,0.12196015,61152.0,61151.0,0.436784]
["bitfinex","BTCUSD",1719692133533,0.12280015,61152.0,61151.0,0.436784]
["bitfinex","BTCUSD",1719692134700,0.12280015,61152.0,61151.0,0.51346043]
["bitfinex","BTCUSD",1719692134701,0.04830015,61152.0,61151.0,0.51346043]
["bitfinex","BTCUSD",1719692134965,0.12280015,61152.0,61151.0,0.51346043]
["bitfinex","BTCUSD",1719692136338,0.12280015,61152.0,61151.0,0.51356043]
["bitfinex","BTCUSD",1719692138624,0.18492148,61166.0,61160.0,0.1137]
["bitfinex","BTCUSD",1719692138625,0.03195457,61166.0,61160.0,0.1137]
["bitfinex","BTCUSD",1719692138822,1.04732,61165.0,61162.0,0.08130346]
["bitfinex","BTCUSD",1719692139030,0.0745,61163.0,61162.0,0.08130346]
["bitfinex","BTCUSD",1719692139254,0.896892,61163.0,61162.0,0.08130346]
["bitfinex","BTCUSD",1719692139544,0.89938721,61163.0,61162.0,0.08130346]
["bitfinex","BTCUSD",1719692139918,0.93134178,61163.0,61162.0,0.08130346]
["bitfinex","BTCUSD",1719692140177,0.93134178,61163.0,61162.0,0.08230346]
["bitfinex","BTCUSD",1719692140372,0.93134178,61163.0,61162.0,0.08130346]
["bitfinex","BTCUSD",1719692140774,0.93534178,61163.0,61162.0,0.001]
["bitfinex","BTCUSD",1719692140976,0.97684178,61163.0,61162.0,0.002]
["bitfinex","BTCUSD",1719692141787,0.97682456,61163.0,61162.0,0.002]
["bitfinex","BTCUSD",1719692145067,0.97695027,61163.0,61162.0,0.002]
["bitfinex","BTCUSD",1719692147942,0.91140527,61163.0,61162.0,0.002]
["bitfinex","BTCUSD",1719692148165,0.91172833,61163.0,61162.0,0.002]
["bitfinex","BTCUSD",1719692151242,0.87655121,61163.0,61162.0,0.002]
["bitfinex","BTCUSD",1719692151448,0.90900207,61163.0,61162.0,0.002]
["bitfinex","BTCUSD",1719692152437,0.54696907,61163.0,61162.0,0.002]
["bitfinex","BTCUSD",1719692152695,0.62146907,61163.0,61162.0,0.002]
["bitfinex","BTCUSD",1719692154503,0.62258125,61163.0,61162.0,0.0021]
["bitfinex","BTCUSD",1719692157707,0.58901821,61163.0,61162.0,0.0021]
["bitfinex","BTCUSD",1719692157915,0.62252673,61163.0,61162.0,0.0021]
["bitfinex","BTCUSD",1719692158305,0.6225211,61163.0,61162.0,0.0021]
["bitfinex","BTCUSD",1719692159429,0.62535965,61163.0,61162.0,0.0021]
["bitfinex","BTCUSD",1719692160433,0.6225211,61163.0,61162.0,0.0021]
["bitfinex","BTCUSD",1719692161031,0.6185211,61163.0,61162.0,0.0011]
["bitfinex","BTCUSD",1719692161232,0.6225211,61163.0,61162.0,0.0021]
["bitfinex","BTCUSD",1719692162750,0.6225211,61163.0,61162.0,0.0011]
["bitfinex","BTCUSD",1719692163152,0.6225211,61163.0,61162.0,0.0021]
["bitfinex","BTCUSD",1719692163387,0.58901821,61163.0,61162.0,0.0021]
["bitfinex","BTCUSD",1719692163533,0.62231648,61163.0,61162.0,0.0011]
["bitfinex","BTCUSD",1719692163920,0.62231648,61163.0,61162.0,0.0021]
["bitfinex","BTCUSD",1719692164330,0.03979348,61163.0,61162.0,0.2016]
["bitfinex","BTCUSD",1719692164700,0.11179827,61163.0,61162.0,0.4216]
["bitfinex","BTCUSD",1719692164871,0.0785,61163.0,61162.0,0.4216]
["bitfinex","BTCUSD",1719692165068,0.0785,61163.0,61162.0,0.421524]
["bitfinex","BTCUSD",1719692165069,0.07721164,61163.0,61162.0,0.421524]
["bitfinex","BTCUSD",1719692165309,0.0745,61163.0,61162.0,0.420524]
["bitfinex","BTCUSD",1719692165490,0.0785,61163.0,61162.0,0.421524]
["bitfinex","BTCUSD",1719692165690,0.0785,61163.0,61162.0,0.422524]
["bitfinex","BTCUSD",1719692166318,0.0785,61163.0,61162.0,0.4576364]
["bitfinex","BTCUSD",1719692166553,0.0785,61163.0,61162.0,0.422524]
["bitfinex","BTCUSD",1719692167115,0.0785,61163.0,61162.0,0.421524]
["bitfinex","BTCUSD",1719692167857,0.0745,61163.0,61162.0,0.420524]
["bitfinex","BTCUSD",1719692168077,0.0775,61163.0,61162.0,0.420524]
["bitfinex","BTCUSD",1719692168269,0.003,61163.0,61162.0,0.56857849]
["bitfinex","BTCUSD",1719692168471,0.0775,61163.0,61162.0,0.66657581]
["bitfinex","BTCUSD",1719692168682,0.0745,61163.0,61162.0,0.66657581]
["bitfinex","BTCUSD",1719692169038,0.001,61163.0,61162.0,0.66657581]
["bitfinex","BTCUSD",1719692169240,0.0755,61163.0,61162.0,0.66857581]
["bitfinex","BTCUSD",1719692169652,0.0755,61163.0,61162.0,0.66657581]
["bitfinex","BTCUSD",1719692170051,0.0755,61163.0,61162.0,0.67257581]
["bitfinex","BTCUSD",1719692170476,0.0745,61163.0,61162.0,0.67257581]
["bitfinex","BTCUSD",1719692171063,0.0745,61163.0,61162.0,0.67957581]
["bitfinex","BTCUSD",1719692172687,0.0745,61163.0,61162.0,0.58157849]
["bitfinex","BTCUSD",1719692194380,0.25038551,61181.0,61168.0,0.18203674]
["bitfinex","BTCUSD",1719692194603,0.48811044,61179.0,61172.0,0.08130346]
["bitfinex","BTCUSD",1719692194807,0.0745,61173.0,61172.0,0.08130346]
["bitfinex","BTCUSD",1719692195165,0.07725802,61173.0,61172.0,0.08130346]
["bitfinex","BTCUSD",1719692196226,0.07725802,61173.0,61168.0,0.18303674]
["bitfinex","BTCUSD",1719692196426,0.07725802,61173.0,61168.0,0.18203674]
["bitfinex","BTCUSD",1719692196427,0.0745,61169.0,61168.0,0.18203674]
["bitfinex","BTCUSD",1719692197897,0.0755,61169.0,61168.0,0.18203674]
["bitfinex","BTCUSD",1719692198175,0.0755,61169.0,61168.0,0.28963674]
["bitfinex","BTCUSD",1719692208212,0.0755,61169.0,61168.0,0.28956496]
["bitfinex","BTCUSD",1719692209964,0.0755,61169.0,61163.0,0.14805449]
["bitfinex","BTCUSD",1719692209965,1.069886,61169.0,61163.0,0.14805449]
["bitfinex","BTCUSD",1719692210166,1.069886,61169.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692210167,0.0745,61164.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692210398,0.56022598,61164.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692211474,0.59278003,61164.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692213099,0.59378003,61164.0,61163.0,0.01639506]
["bitfinex","BTCUSD",1719692213307,0.59378003,61164.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692213922,0.57653603,61164.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692214097,0.57653603,61164.0,61163.0,0.01639506]
["bitfinex","BTCUSD",1719692214445,0.57653603,61164.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692215486,0.57653603,61164.0,61163.0,0.14805449]
["bitfinex","BTCUSD",1719692217777,0.57696799,61164.0,61163.0,0.14805449]
["bitfinex","BTCUSD",1719692219345,0.53645099,61164.0,61163.0,0.14805449]
["bitfinex","BTCUSD",1719692219776,0.47536899,61164.0,61163.0,0.14805449]
["bitfinex","BTCUSD",1719692220420,0.44238298,61164.0,61163.0,0.14805449]
["bitfinex","BTCUSD",1719692221000,0.18471501,61164.0,61163.0,0.14805449]
["bitfinex","BTCUSD",1719692221217,0.00260492,61164.0,61163.0,0.14805449]
["bitfinex","BTCUSD",1719692221580,1.408472,61168.0,61163.0,0.14805449]
["bitfinex","BTCUSD",1719692221789,0.31477,61164.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692221985,0.07711114,61164.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692222187,0.31738114,61164.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692222572,0.07711114,61164.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692222789,0.0745,61164.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692222995,0.31737766,61164.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692223428,0.31737766,61164.0,61163.0,0.14805449]
["bitfinex","BTCUSD",1719692223630,0.31737766,61164.0,61163.0,0.14905449]
["bitfinex","BTCUSD",1719692223836,0.31737766,61164.0,61163.0,0.14805449]
["bitfinex","BTCUSD",1719692224060,0.31737766,61164.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692224211,0.31837766,61164.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692224612,0.31937766,61164.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692225053,0.31837766,61164.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692225256,0.31737766,61164.0,61163.0,0.16444955]
["bitfinex","BTCUSD",1719692225453,0.31737766,61164.0,61163.0,0.16544955]
["bitfinex","BTCUSD",1719692225609,0.31837766,61164.0,61163.0,0.16544955]
["bitfinex","BTCUSD",1719692226458,0.36788109,61164.0,61163.0,0.16544955]
["bitfinex","BTCUSD",1719692226848,0.37488109,61164.0,61163.0,0.01839506]
["bitfinex","BTCUSD",1719692227052,0.37488109,61164.0,61163.0,0.15005449]
["bitfinex","BTCUSD",1719692227782,0.32537766,61164.0,61163.0,0.15005449]
["bitfinex","BTCUSD",1719692230104,0.32537766,61164.0,61163.0,0.15097849]
["bitfinex","BTCUSD",1719692236016,0.37056025,61164.0,61163.0,0.14881697]
["bitfinex","BTCUSD",1719692236491,0.37056025,61164.0,61163.0,0.15697697]
["bitfinex","BTCUSD",1719692239599,0.29606025,61164.0,61163.0,0.15697697]
["bitfinex","BTCUSD",1719692239775,0.27694225,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692248011,0.2768036,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692249969,0.9987586,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692250177,0.1301516,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692250712,0.6848446,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692251117,0.71725483,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692252210,0.7171123,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692253037,0.71464329,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692254455,0.68096829,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692255377,0.68136516,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692255650,0.65895416,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692255876,0.65895443,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692256156,0.57606343,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692256319,0.57606465,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692256718,0.29884465,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692257658,0.26617859,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692260721,0.23157859,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692262976,0.23241859,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692265689,0.50117759,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692265953,0.52117759,61164.0,61163.0,0.35147697]
["bitfinex","BTCUSD",1719692266389,0.55409967,61164.0,61163.0,0.26327697]
["bitfinex","BTCUSD",1719692266592,0.55409967,61164.0,61163.0,0.00892248]
["bitfinex","BTCUSD",1719692268697,0.55361739,61164.0,61163.0,0.00892248]
["bitfinex","BTCUSD",1719692271436,0.55364745,61164.0,61163.0,0.00892248]
["bitfinex","BTCUSD",1719692277814,0.58591629,61164.0,61163.0,0.00892248]
["bitfinex","BTCUSD",1719692277954,0.55354694,61164.0,61163.0,0.00892248]
["bitfinex","BTCUSD",1719692278560,1.34098894,61164.0,61163.0,0.00892248]
["bitfinex","BTCUSD",1719692280372,0.99898894,61164.0,61163.0,0.00892248]
["bitfinex","BTCUSD",1719692280573,0.91398894,61164.0,61163.0,0.00892248]
["bitfinex","BTCUSD",1719692280798,0.88161959,61164.0,61163.0,0.00892248]
["bitfinex","BTCUSD",1719692281007,0.9139557,61164.0,61163.0,0.00892248]
["bitfinex","BTCUSD",1719692281427,0.91395914,61164.0,61163.0,0.00892248]
["bitfinex","BTCUSD",1719692282042,0.91395914,61164.0,61163.0,0.0073022]
["bitfinex","BTCUSD",1719692283455,0.9139666,61164.0,61163.0,0.0073022]
["bitfinex","BTCUSD",1719692283686,0.9139666,61164.0,61162.0,0.14907849]
["bitfinex","BTCUSD",1719692283872,1.632104,61163.0,61162.0,0.14907849]
["bitfinex","BTCUSD",1719692284862,1.66445101,61163.0,61162.0,0.14907849]
["bitfinex","BTCUSD",1719692285060,1.66445101,61163.0,61162.0,0.15007849]
["bitfinex","BTCUSD",1719692285583,1.66445101,61163.0,61162.0,0.14907849]
["bitfinex","BTCUSD",1719692285985,1.67045101,61163.0,61162.0,0.14907849]
["bitfinex","BTCUSD",1719692286214,1.67645101,61163.0,61162.0,0.15007849]
["bitfinex","BTCUSD",1719692286621,1.644104,61163.0,61162.0,0.15007849]
["bitfinex","BTCUSD",1719692286822,1.67662518,61163.0,61162.0,0.15007849]
["bitfinex","BTCUSD",1719692288328,1.67662518,61163.0,61162.0,0.15739849]
["bitfinex","BTCUSD",1719692289322,0.75937318,61163.0,61162.0,0.15739849]
["bitfinex","BTCUSD",1719692289686,0.76431918,61163.0,61162.0,0.15739849]
["bitfinex","BTCUSD",1719692289805,0.731798,61163.0,61162.0,0.15739849]
["bitfinex","BTCUSD",1719692290007,0.76420897,61163.0,61162.0,0.15739849]
["bitfinex","BTCUSD",1719692293308,0.76455731,61163.0,61162.0,0.15739849]
["bitfinex","BTCUSD",1719692293703,0.7645573,61163.0,61162.0,0.15739849]
["bitfinex","BTCUSD",1719692293905,0.9135923,61163.0,61162.0,0.15739849]
["bitfinex","BTCUSD",1719692294409,0.58898599,61163.0,61162.0,0.15739849]
["bitfinex","BTCUSD",1719692294813,0.597863,61163.0,61162.0,0.15739849]
["bitfinex","BTCUSD",1719692295145,0.672363,61163.0,61162.0,0.15739849]
["bitfinex","BTCUSD",1719692295343,0.673203,61163.0,61162.0,0.15739849]
["bitfinex","BTCUSD",1719692298401,0.192993,61163.0,61162.0,0.34709849]
["bitfinex","BTCUSD",1719692298603,0.175393,61163.0,61162.0,0.34709849]
["bitfinex","BTCUSD",1719692299587,0.07534,61163.0,61162.0,0.34709849]
["bitfinex","BTCUSD",1719692301570,0.236875,61163.0,61162.0,0.34709849]
["bitfinex","BTCUSD",1719692301773,0.07534,61163.0,61162.0,0.34709849]
["bitfinex","BTCUSD",1719692302122,0.236875,61163.0,61162.0,0.34709849]
["bitfinex","BTCUSD",1719692303284,0.236875,61163.0,61162.0,0.199044]
["bitfinex","BTCUSD",1719692303489,0.236875,61163.0,61162.0,0.34709849]
["bitfinex","BTCUSD",1719692303693,0.07534,61163.0,61162.0,0.34709849]
["bitfinex","BTCUSD",1719692304905,0.237974,61163.0,61162.0,0.34709849]
["bitfinex","BTCUSD",1719692313443,0.237974,61163.0,61162.0,0.199044]
["bitfinex","BTCUSD",1719692313643,0.237974,61163.0,61162.0,0.26249849]
["bitfinex","BTCUSD",1719692323005,1.344519,61163.0,61162.0,0.26249849]
["bitfinex","BTCUSD",1719692323773,1.02381933,61163.0,61162.0,0.26249849]
["bitfinex","BTCUSD",1719692324388,0.93881933,61163.0,61162.0,0.26249849]
["bitfinex","BTCUSD",1719692325778,0.93875567,61163.0,61162.0,0.15739849]
["bitfinex","BTCUSD",1719692328647,0.909264,61163.0,61162.0,0.15739849]
["bitfinex","BTCUSD",1719692329049,0.93886512,61163.0,61162.0,0.15739849]
["bitfinex","BTCUSD",1719692332049,0.909264,61163.0,61162.0,0.15739849]
["bitfinex","BTCUSD",1719692332399,0.93883231,61163.0,61162.0,0.15739849]
["bitfinex","BTCUSD",1719692333430,1.60117129,61163.0,61152.0,0.14805449]
["bitfinex","BTCUSD",1719692333648,1.60117129,61163.0,61152.0,0.16444955]
["bitfinex","BTCUSD",1719692333649,0.0745,61155.0,61152.0,0.16444955]
["bitfinex","BTCUSD",1719692333858,1.039387,61154.0,61152.0,0.16444955]
["bitfinex","BTCUSD",1719692334693,1.20172598,61154.0,61147.0,0.14805449]
["bitfinex","BTCUSD",1719692334904,0.0745,61148.0,61147.0,0.14805449]
["bitfinex","BTCUSD",1719692335107,0.0745,61148.0,61147.0,0.16444955]
["bitfinex","BTCUSD",1719692335108,0.689771,61148.0,61147.0,0.16444955]
["bitfinex","BTCUSD",1719692335935,0.48671,61148.0,61147.0,0.16444955]
["bitfinex","BTCUSD",1719692337259,0.49671,61148.0,61147.0,0.16544955]
["bitfinex","BTCUSD",1719692337660,0.50571,61148.0,61147.0,0.16644955]
["bitfinex","BTCUSD",1719692337846,0.53571662,61148.0,61147.0,0.16644955]
["bitfinex","BTCUSD",1719692338248,0.53537643,61148.0,61147.0,0.16644955]
["bitfinex","BTCUSD",1719692338708,0.50571,61148.0,61147.0,0.16644955]
["bitfinex","BTCUSD",1719692338906,0.53539918,61148.0,61147.0,0.16644955]
["bitfinex","BTCUSD",1719692339463,0.60024192,61148.0,61147.0,0.16644955]
["bitfinex","BTCUSD",1719692340106,0.53539918,61148.0,61147.0,0.16644955]
["bitfinex","BTCUSD",1719692340283,0.53539918,61148.0,61147.0,0.15005449]
["bitfinex","BTCUSD",1719692341039,0.53539583,61148.0,61147.0,0.15005449]
["bitfinex","BTCUSD",1719692341825,0.25316358,61148.0,61147.0,0.15005449]
["bitfinex","BTCUSD",1719692342228,0.33819983,61148.0,61147.0,0.15005449]
["bitfinex","BTCUSD",1719692342431,0.308514,61148.0,61147.0,0.15005449]
["bitfinex","BTCUSD",1719692343645,0.239348,61148.0,61147.0,0.15005449]
["bitfinex","BTCUSD",1719692344307,0.239348,61148.0,61147.0,0.14837804]
["bitfinex","BTCUSD",1719692345425,0.239348,61148.0,61147.0,0.23737804]
["bitfinex","BTCUSD",1719692345563,0.497675,61148.0,61147.0,0.23737804]
["bitfinex","BTCUSD",1719692346589,0.497675,61148.0,61147.0,0.34877804]
["bitfinex","BTCUSD",1719692346991,0.461675,61148.0,61147.0,0.34877804]
["bitfinex","BTCUSD",1719692349747,0.461675,61148.0,61147.0,0.34887804]
["bitfinex","BTCUSD",1719692353594,0.461675,61148.0,61147.0,0.14847804]
["bitfinex","BTCUSD",1719692359135,0.461675,61148.0,61147.0,0.14940204]
["bitfinex","BTCUSD",1719692359555,0.462515,61148.0,61147.0,0.14940204]
["bitfinex","BTCUSD",1719692359798,0.51170481,61148.0,61147.0,0.14940204]
["bitfinex","BTCUSD",1719692360160,0.54110377,61148.0,61147.0,0.14940204]
["bitfinex","BTCUSD",1719692363225,0.54120168,61148.0,61147.0,0.14940204]
["bitfinex","BTCUSD",1719692363982,0.49201187,61148.0,61147.0,0.14940204]
["bitfinex","BTCUSD",1719692364645,0.462515,61148.0,61147.0,0.14940204]
["bitfinex","BTCUSD",1719692367178,0.462515,61148.0,61147.0,0.35850204]
["bitfinex","BTCUSD",1719692378333,0.739157,61148.0,61147.0,0.35850204]
["bitfinex","BTCUSD",1719692379138,0.7385599,61148.0,61147.0,0.35850204]
["bitfinex","BTCUSD",1719692379362,0.76821389,61148.0,61147.0,0.35850204]
["bitfinex","BTCUSD",1719692380209,0.76821389,61148.0,61147.0,0.26620204]
["bitfinex","BTCUSD",1719692380588,0.76821389,61148.0,61147.0,0.003024]
["bitfinex","BTCUSD",1719692382411,0.97772027,61148.0,61147.0,0.003024]
["bitfinex","BTCUSD",1719692382586,0.97772027,61148.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719692382587,1.00719478,61148.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719692382797,3.44306298,61147.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719692383012,3.280724,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719692383219,3.60539669,61146.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719692383417,0.0745,61141.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719692383682,2.35336406,61141.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719692383827,2.47162957,61141.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719692384026,2.50069335,61141.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719692384227,2.74507727,61141.0,61137.0,0.328343]
["bitfinex","BTCUSD",1719692384434,0.0745,61138.0,61137.0,0.18196496]
["bitfinex","BTCUSD",1719692384618,1.494032,61138.0,61137.0,0.18196496]
["bitfinex","BTCUSD",1719692384970,1.65626571,61138.0,61137.0,0.18196496]
["bitfinex","BTCUSD",1719692385186,1.68574022,61138.0,61137.0,0.18196496]
["bitfinex","BTCUSD",1719692385572,1.23692171,61138.0,61137.0,0.18196496]
["bitfinex","BTCUSD",1719692385710,1.26956706,61138.0,61137.0,0.18196496]
["bitfinex","BTCUSD",1719692385910,1.26672988,61138.0,61137.0,0.18196496]
["bitfinex","BTCUSD",1719692386611,1.28072988,61138.0,61137.0,0.18196496]
["bitfinex","BTCUSD",1719692387077,1.28072988,61138.0,61137.0,0.18296496]
["bitfinex","BTCUSD",1719692387279,1.13239617,61138.0,61137.0,0.329343]
["bitfinex","BTCUSD",1719692387619,1.13239617,61138.0,61137.0,0.328343]
["bitfinex","BTCUSD",1719692387823,1.13128225,61138.0,61137.0,0.329343]
["bitfinex","BTCUSD",1719692388026,1.14528225,61138.0,61137.0,0.329343]
["bitfinex","BTCUSD",1719692388797,1.14522,61138.0,61137.0,0.329343]
["bitfinex","BTCUSD",1719692389012,1.257177,61138.0,61137.0,0.329343]
["bitfinex","BTCUSD",1719692389348,1.067822,61138.0,61137.0,0.329343]
["bitfinex","BTCUSD",1719692389781,1.079822,61138.0,61137.0,0.329343]
["bitfinex","BTCUSD",1719692390189,1.065822,61138.0,61137.0,0.328343]
["bitfinex","BTCUSD",1719692390397,1.065822,61138.0,61137.0,0.329343]
["bitfinex","BTCUSD",1719692390599,1.077822,61138.0,61137.0,0.329343]
["bitfinex","BTCUSD",1719692392104,1.07778188,61138.0,61137.0,0.330267]
["bitfinex","BTCUSD",1719692392256,1.0045958,61138.0,61137.0,0.330267]
["bitfinex","BTCUSD",1719692392456,1.0790958,61138.0,61137.0,0.330267]
["bitfinex","BTCUSD",1719692393058,0.9800398,61138.0,61137.0,0.330267]
["bitfinex","BTCUSD",1719692394463,0.9799398,61138.0,61137.0,0.330267]
["bitfinex","BTCUSD",1719692395448,0.97993254,61138.0,61137.0,0.330267]
["bitfinex","BTCUSD",1719692395810,0.950234,61138.0,61137.0,0.330367]
["bitfinex","BTCUSD",1719692396053,0.97993324,61138.0,61137.0,0.330367]
["bitfinex","BTCUSD",1719692396456,1.01787364,61138.0,61137.0,0.330367]
["bitfinex","BTCUSD",1719692398305,1.017907,61138.0,61137.0,0.330367]
["bitfinex","BTCUSD",1719692398512,1.0179056,61138.0,61137.0,0.330367]
["bitfinex","BTCUSD",1719692401091,1.01780757,61138.0,61137.0,0.330367]
["bitfinex","BTCUSD",1719692402692,1.01780757,61138.0,61137.0,0.18398896]
["bitfinex","BTCUSD",1719692403294,0.76791829,61138.0,61137.0,0.18398896]
["bitfinex","BTCUSD",1719692404075,0.76800991,61138.0,61137.0,0.18398896]
["bitfinex","BTCUSD",1719692404485,0.76800991,61138.0,61137.0,0.330367]
["bitfinex","BTCUSD",1719692404938,0.14216519,61138.0,61137.0,0.330367]
["bitfinex","BTCUSD",1719692405358,1.27959419,61138.0,61137.0,0.330367]
["bitfinex","BTCUSD",1719692406182,0.94723919,61138.0,61137.0,0.330367]
["bitfinex","BTCUSD",1719692406692,0.94723919,61138.0,61137.0,0.338527]
["bitfinex","BTCUSD",1719692407308,0.94716336,61138.0,61137.0,0.338527]
["bitfinex","BTCUSD",1719692408183,0.14208936,61138.0,61137.0,0.530227]
["bitfinex","BTCUSD",1719692408830,0.2898214,61138.0,61137.0,0.530227]
["bitfinex","BTCUSD",1719692409592,0.1124404,61138.0,61137.0,0.530227]
["bitfinex","BTCUSD",1719692409800,0.2898214,61138.0,61137.0,0.530227]
["bitfinex","BTCUSD",1719692410785,0.1124404,61138.0,61137.0,0.530227]
["bitfinex","BTCUSD",1719692412743,0.2633214,61138.0,61137.0,0.530227]
["bitfinex","BTCUSD",1719692412983,0.1124404,61138.0,61137.0,0.530227]
["bitfinex","BTCUSD",1719692413193,0.11527742,61138.0,61137.0,0.530227]
["bitfinex","BTCUSD",1719692413364,0.26615842,61138.0,61137.0,0.530227]
["bitfinex","BTCUSD",1719692413791,0.11527742,61138.0,61137.0,0.530227]
["bitfinex","BTCUSD",1719692413988,0.11527742,61138.0,61137.0,0.750227]
["bitfinex","BTCUSD",1719692414806,0.11527742,61138.0,61137.0,0.749227]
["bitfinex","BTCUSD",1719692415227,0.12127742,61138.0,61137.0,0.750227]
["bitfinex","BTCUSD",1719692416297,0.12127742,61138.0,61137.0,0.751227]
["bitfinex","BTCUSD",1719692416498,0.13127742,61138.0,61137.0,0.751227]
["bitfinex","BTCUSD",1719692417780,0.24962342,61138.0,61137.0,0.751227]
["bitfinex","BTCUSD",1719692419161,0.13127742,61138.0,61137.0,0.751227]
["bitfinex","BTCUSD",1719692423383,0.24962342,61138.0,61137.0,0.751227]
["bitfinex","BTCUSD",1719692423786,0.25046342,61138.0,61137.0,0.751227]
["bitfinex","BTCUSD",1719692424607,0.13211742,61138.0,61137.0,0.751227]
["bitfinex","BTCUSD",1719692425461,0.25046342,61138.0,61137.0,0.751227]
["bitfinex","BTCUSD",1719692428059,0.13211742,61138.0,61137.0,0.751227]
["bitfinex","BTCUSD",1719692428459,0.25078942,61138.0,61137.0,0.751227]
["bitfinex","BTCUSD",1719692429845,0.13211742,61138.0,61137.0,0.751227]
["bitfinex","BTCUSD",1719692430047,0.25078942,61138.0,61137.0,0.751227]
["bitfinex","BTCUSD",1719692431281,0.13211742,61138.0,61137.0,0.751227]
["bitfinex","BTCUSD",1719692431441,0.2479524,61138.0,61137.0,0.751227]
["bitfinex","BTCUSD",1719692431842,0.25270509,61138.0,61137.0,0.751227]
["bitfinex","BTCUSD",1719692433231,0.25270509,61138.0,61137.0,0.531227]
["bitfinex","BTCUSD",1719692436367,0.25270509,61138.0,61137.0,0.011184]
["bitfinex","BTCUSD",1719692436571,0.25270509,61138.0,61132.0,0.14637804]
["bitfinex","BTCUSD",1719692436960,0.25270509,61138.0,61129.0,0.18196496]
["bitfinex","BTCUSD",1719692436961,0.0745,61134.0,61131.0,0.14637804]
["bitfinex","BTCUSD",1719692437197,0.07592815,61138.0,61133.0,0.14637804]
["bitfinex","BTCUSD",1719692437509,0.0745,61134.0,61133.0,0.14637804]
["bitfinex","BTCUSD",1719692437694,2.245275,61134.0,61131.0,0.14637804]
["bitfinex","BTCUSD",1719692437944,0.06117546,61138.0,61133.0,0.14637804]
["bitfinex","BTCUSD",1719692438195,0.0745,61134.0,61133.0,0.14637804]
["bitfinex","BTCUSD",1719692438685,0.0845,61134.0,61133.0,0.14737804]
["bitfinex","BTCUSD",1719692439156,1.150166,61134.0,61133.0,0.14737804]
["bitfinex","BTCUSD",1719692439379,1.18700067,61134.0,61133.0,0.14737804]
["bitfinex","BTCUSD",1719692439611,1.19600067,61134.0,61133.0,0.14837804]
["bitfinex","BTCUSD",1719692439834,1.20089917,61134.0,61133.0,0.14837804]
["bitfinex","BTCUSD",1719692440058,1.19089917,61134.0,61133.0,0.14747804]
["bitfinex","BTCUSD",1719692440321,1.19089917,61134.0,61133.0,0.14847804]
["bitfinex","BTCUSD",1719692440541,1.19089917,61134.0,61133.0,0.14747804]
["bitfinex","BTCUSD",1719692440950,1.12393617,61134.0,61133.0,0.14847804]
["bitfinex","BTCUSD",1719692441242,0.78562817,61134.0,61133.0,0.14847804]
["bitfinex","BTCUSD",1719692441787,0.52600417,61134.0,61133.0,0.14847804]
["bitfinex","BTCUSD",1719692442226,0.4891695,61134.0,61133.0,0.14847804]
["bitfinex","BTCUSD",1719692442923,0.4891695,61134.0,61133.0,0.26317804]
["bitfinex","BTCUSD",1719692446119,0.4891695,61134.0,61133.0,0.1168]
["bitfinex","BTCUSD",1719692446548,0.4891695,61134.0,61133.0,0.26317804]
["bitfinex","BTCUSD",1719692448569,0.4891695,61134.0,61133.0,0.34947804]
["bitfinex","BTCUSD",1719692449124,0.2425405,61134.0,61133.0,0.56947804]
["bitfinex","BTCUSD",1719692449322,0.2425405,61134.0,61133.0,0.34947804]
["bitfinex","BTCUSD",1719692456338,0.0983985,61134.0,61133.0,0.34947804]
["bitfinex","BTCUSD",1719692456557,0.4726305,61134.0,61133.0,0.35040204]
["bitfinex","BTCUSD",1719692457595,0.2505405,61134.0,61133.0,0.57040204]
["bitfinex","BTCUSD",1719692457863,0.1384805,61134.0,61133.0,0.57040204]
["bitfinex","BTCUSD",1719692458066,0.0983985,61134.0,61133.0,0.57040204]
["bitfinex","BTCUSD",1719692458449,0.0935,61134.0,61133.0,0.57040204]
["bitfinex","BTCUSD",1719692458857,0.0845,61134.0,61133.0,0.56940204]
["bitfinex","BTCUSD",1719692459018,0.0795,61134.0,61133.0,0.56840204]
["bitfinex","BTCUSD",1719692459224,0.0795,61134.0,61133.0,0.422024]
["bitfinex","BTCUSD",1719692459433,0.0805,61134.0,61133.0,0.56940204]
["bitfinex","BTCUSD",1719692459962,0.0805,61134.0,61133.0,0.56840204]
["bitfinex","BTCUSD",1719692459963,0.0785,61134.0,61133.0,0.56840204]
["bitfinex","BTCUSD",1719692460173,0.0825,61134.0,61133.0,0.422024]
["bitfinex","BTCUSD",1719692460384,0.0825,61134.0,61133.0,0.56840204]
["bitfinex","BTCUSD",1719692474522,0.008,61134.0,61133.0,0.56840204]
["bitfinex","BTCUSD",1719692474721,0.0825,61134.0,61133.0,0.56840204]
["bitfinex","BTCUSD",1719692474925,0.0825,61134.0,61133.0,0.422024]
["bitfinex","BTCUSD",1719692475121,0.0825,61134.0,61133.0,0.56840204]
["bitfinex","BTCUSD",1719692477801,0.07620695,61149.0,61141.0,0.18196496]
["bitfinex","BTCUSD",1719692478141,0.07620695,61149.0,61146.0,0.08130346]
["bitfinex","BTCUSD",1719692478142,3.06543498,61148.0,61146.0,0.08130346]
["bitfinex","BTCUSD",1719692478289,3.06543498,61148.0,61141.0,0.18196496]
["bitfinex","BTCUSD",1719692478290,2.688503,61147.0,61141.0,0.18196496]
["bitfinex","BTCUSD",1719692478496,0.0745,61142.0,61141.0,0.18196496]
["bitfinex","BTCUSD",1719692478679,0.676966,61142.0,61141.0,0.18196496]
["bitfinex","BTCUSD",1719692478878,0.68208746,61142.0,61141.0,0.18196496]
["bitfinex","BTCUSD",1719692479277,0.68208746,61142.0,61141.0,0.18296496]
["bitfinex","BTCUSD",1719692479478,0.68208746,61142.0,61141.0,0.18196496]
["bitfinex","BTCUSD",1719692479679,0.69608746,61142.0,61141.0,0.18296496]
["bitfinex","BTCUSD",1719692480532,0.09362146,61142.0,61141.0,0.18396496]
["bitfinex","BTCUSD",1719692480952,0.09362146,61142.0,61141.0,0.18296496]
["bitfinex","BTCUSD",1719692481153,1.74171946,61142.0,61141.0,0.18296496]
["bitfinex","BTCUSD",1719692481355,1.74871946,61142.0,61141.0,0.18396496]
["bitfinex","BTCUSD",1719692481557,1.42871946,61142.0,61141.0,0.18396496]
["bitfinex","BTCUSD",1719692483867,1.46075765,61142.0,61141.0,0.18396496]
["bitfinex","BTCUSD",1719692486295,1.42871946,61142.0,61141.0,0.18396496]
["bitfinex","BTCUSD",1719692486495,1.46060508,61142.0,61141.0,0.18396496]
["bitfinex","BTCUSD",1719692488524,1.46060508,61142.0,61141.0,0.18066895]
["bitfinex","BTCUSD",1719692489308,1.46144508,61142.0,61141.0,0.18066895]
["bitfinex","BTCUSD",1719692490108,1.46144508,61142.0,61133.0,0.32607099]
["bitfinex","BTCUSD",1719692490307,0.0745,61134.0,61133.0,0.34246605]
["bitfinex","BTCUSD",1719692490511,0.09089506,61134.0,61133.0,0.34246605]
["bitfinex","BTCUSD",1719692490920,0.0959886,61134.0,61133.0,0.34246605]
["bitfinex","BTCUSD",1719692491115,0.0959886,61134.0,61133.0,0.34346605]
["bitfinex","BTCUSD",1719692491521,1.0713726,61134.0,61133.0,0.34346605]
["bitfinex","BTCUSD",1719692491779,1.11125822,61134.0,61133.0,0.34346605]
["bitfinex","BTCUSD",1719692491985,1.11127372,61134.0,61133.0,0.34346605]
["bitfinex","BTCUSD",1719692492124,1.06127372,61134.0,61133.0,0.34446605]
["bitfinex","BTCUSD",1719692492325,1.06127372,61134.0,61133.0,0.34346605]
["bitfinex","BTCUSD",1719692492549,1.06127372,61134.0,61133.0,0.34246605]
["bitfinex","BTCUSD",1719692492756,1.06927372,61134.0,61133.0,0.34246605]
["bitfinex","BTCUSD",1719692492955,1.06920477,61134.0,61133.0,0.34246605]
["bitfinex","BTCUSD",1719692493695,0.96488377,61134.0,61133.0,0.34246605]
["bitfinex","BTCUSD",1719692493904,0.98588377,61134.0,61133.0,0.34446605]
["bitfinex","BTCUSD",1719692494735,0.98588377,61134.0,61133.0,0.19808801]
["bitfinex","BTCUSD",1719692494941,0.92275477,61134.0,61133.0,0.34446605]
["bitfinex","BTCUSD",1719692495540,0.89535971,61134.0,61133.0,0.32707099]
["bitfinex","BTCUSD",1719692495773,0.88536231,61134.0,61133.0,0.32357099]
["bitfinex","BTCUSD",1719692495972,0.89436231,61134.0,61133.0,0.32457099]
["bitfinex","BTCUSD",1719692496151,0.90336231,61134.0,61133.0,0.32557099]
["bitfinex","BTCUSD",1719692496317,0.89436231,61134.0,61133.0,0.32457099]
["bitfinex","BTCUSD",1719692496514,0.88536231,61134.0,61133.0,0.32357099]
["bitfinex","BTCUSD",1719692496719,0.90336231,61134.0,61133.0,0.32557099]
["bitfinex","BTCUSD",1719692497200,0.9033555,61134.0,61133.0,0.32557099]
["bitfinex","BTCUSD",1719692497402,0.9032555,61134.0,61133.0,0.32557099]
["bitfinex","BTCUSD",1719692498616,0.8942555,61134.0,61133.0,0.32457099]
["bitfinex","BTCUSD",1719692498996,0.87142754,61134.0,61133.0,0.32557099]
["bitfinex","BTCUSD",1719692499203,0.90308465,61134.0,61133.0,0.32557099]
["bitfinex","BTCUSD",1719692499827,1.17878165,61134.0,61133.0,0.32557099]
["bitfinex","BTCUSD",1719692499964,0.89878165,61134.0,61133.0,0.32557099]
["bitfinex","BTCUSD",1719692500436,0.87170065,61134.0,61133.0,0.32557099]
["bitfinex","BTCUSD",1719692500606,0.87154427,61134.0,61133.0,0.32567099]
["bitfinex","BTCUSD",1719692502174,0.87154427,61134.0,61133.0,0.17929295]
["bitfinex","BTCUSD",1719692502383,0.87157385,61134.0,61133.0,0.32567099]
["bitfinex","BTCUSD",1719692502798,0.87157394,61134.0,61133.0,0.32567099]
["bitfinex","BTCUSD",1719692503144,0.87157394,61134.0,61133.0,0.14847804]
["bitfinex","BTCUSD",1719692503566,0.79440294,61134.0,61133.0,0.14847804]
["bitfinex","BTCUSD",1719692503764,0.60696294,61134.0,61133.0,0.25557804]
["bitfinex","BTCUSD",1719692503970,0.60696294,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692504211,0.64289284,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692505388,0.34784443,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692506793,0.31586244,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692511050,0.22709344,61134.0,61133.0,0.36337804]
["bitfinex","BTCUSD",1719692511251,0.22709344,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692511421,0.30159344,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692512582,0.2964999,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692512958,0.30125138,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692513413,0.13318138,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692513759,0.38698438,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692514113,0.38699757,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692517302,0.36676457,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692517842,0.29297357,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692518050,0.13319457,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692518478,0.1284299,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692518682,0.13294123,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692518926,0.1284299,61134.0,61133.0,0.197]
["bitfinex","BTCUSD",1719692519125,0.13294903,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692519343,0.1284299,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692519574,0.13294513,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692519776,0.1284299,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692519984,0.13294513,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692520186,0.0539299,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692520401,0.1284299,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692521233,0.13294662,61134.0,61133.0,0.34337804]
["bitfinex","BTCUSD",1719692521836,0.13294662,61134.0,61133.0,0.34430204]
["bitfinex","BTCUSD",1719692522049,0.13378662,61134.0,61133.0,0.34425987]
["bitfinex","BTCUSD",1719692522258,0.3331803,61134.0,61133.0,0.34425987]
["bitfinex","BTCUSD",1719692522459,0.0916383,61134.0,61133.0,0.56425987]
["bitfinex","BTCUSD",1719692522787,0.1661383,61134.0,61133.0,0.56425987]
["bitfinex","BTCUSD",1719692522989,0.16162158,61134.0,61133.0,0.56425987]
["bitfinex","BTCUSD",1719692523114,0.1661383,61134.0,61133.0,0.56425987]
["bitfinex","BTCUSD",1719692523331,0.08712158,61134.0,61133.0,0.56425987]
["bitfinex","BTCUSD",1719692523533,0.09164999,61134.0,61133.0,0.63509698]
["bitfinex","BTCUSD",1719692523879,0.0547699,61134.0,61133.0,0.63509698]
["bitfinex","BTCUSD",1719692524494,0.0547699,61134.0,61133.0,0.80743596]
["bitfinex","BTCUSD",1719692524708,0.0457699,61134.0,61133.0,0.80643596]
["bitfinex","BTCUSD",1719692524896,0.0457699,61134.0,61133.0,0.79643596]
["bitfinex","BTCUSD",1719692525094,0.0417699,61134.0,61133.0,0.80547813]
["bitfinex","BTCUSD",1719692525295,0.0417699,61134.0,61133.0,0.79547813]
["bitfinex","BTCUSD",1719692525496,0.0457699,61134.0,61133.0,0.79547813]
["bitfinex","BTCUSD",1719692526112,0.0407699,61134.0,61133.0,0.79547813]
["bitfinex","BTCUSD",1719692526496,0.0447699,61134.0,61133.0,0.79547813]
["bitfinex","BTCUSD",1719692526703,0.1192699,61134.0,61133.0,0.79547813]
["bitfinex","BTCUSD",1719692528702,0.1192699,61134.0,61133.0,0.72464102]
["bitfinex","BTCUSD",1719692530695,0.1192699,61134.0,61133.0,0.73464102]
["bitfinex","BTCUSD",1719692532600,0.0447699,61134.0,61133.0,0.73464102]
["bitfinex","BTCUSD",1719692532949,0.00884,61134.0,61133.0,0.73464102]
["bitfinex","BTCUSD",1719692536917,0.04522394,61135.0,61134.0,0.4228]
["bitfinex","BTCUSD",1719692537128,0.01639506,61145.0,61144.0,0.39719295]
["bitfinex","BTCUSD",1719692537318,0.09089506,61145.0,61144.0,0.51988801]
["bitfinex","BTCUSD",1719692538165,0.09547351,61145.0,61144.0,0.51988801]
["bitfinex","BTCUSD",1719692538304,0.09089506,61145.0,61144.0,0.29988801]
["bitfinex","BTCUSD",1719692538533,0.09089506,61145.0,61144.0,0.52088801]
["bitfinex","BTCUSD",1719692538534,0.10289506,61145.0,61144.0,0.52088801]
["bitfinex","BTCUSD",1719692538736,0.10289506,61145.0,61144.0,0.30088801]
["bitfinex","BTCUSD",1719692538957,0.11389506,61145.0,61144.0,0.52188801]
["bitfinex","BTCUSD",1719692539162,0.12589506,61145.0,61144.0,0.52288801]
["bitfinex","BTCUSD",1719692539371,0.05139506,61145.0,61144.0,0.52288801]
["bitfinex","BTCUSD",1719692539734,0.12589506,61145.0,61144.0,0.52288801]
["bitfinex","BTCUSD",1719692541747,0.11489506,61145.0,61144.0,0.52188801]
["bitfinex","BTCUSD",1719692541896,0.11889506,61145.0,61144.0,0.30288801]
["bitfinex","BTCUSD",1719692542448,0.1025,61145.0,61144.0,0.28649295]
["bitfinex","BTCUSD",1719692542912,0.1025,61145.0,61144.0,0.50649295]
["bitfinex","BTCUSD",1719692543350,0.1025,61145.0,61144.0,0.28649295]
["bitfinex","BTCUSD",1719692544612,0.1025,61145.0,61144.0,0.28659295]
["bitfinex","BTCUSD",1719692544842,0.1025,61145.0,61144.0,0.27970221]
["bitfinex","BTCUSD",1719692546072,0.1025,61145.0,61144.0,0.49970221]
["bitfinex","BTCUSD",1719692548064,0.14885017,61145.0,61144.0,0.49970221]
["bitfinex","BTCUSD",1719692552702,0.07435017,61145.0,61144.0,0.49970221]
["bitfinex","BTCUSD",1719692552902,0.14885017,61145.0,61144.0,0.49970221]
["bitfinex","BTCUSD",1719692553636,0.07435017,61145.0,61144.0,0.59930221]
["bitfinex","BTCUSD",1719692553844,0.07435017,61145.0,61144.0,0.60930221]
["bitfinex","BTCUSD",1719692554272,0.07435017,61145.0,61144.0,0.75908242]
["bitfinex","BTCUSD",1719692554273,0.028,61145.0,61144.0,0.75908242]
["bitfinex","BTCUSD",1719692554489,0.028,61145.0,61144.0,0.83389893]
["bitfinex","BTCUSD",1719692554699,0.0745,61148.0,61147.0,0.01]
["bitfinex","BTCUSD",1719692554918,0.0745,61148.0,61147.0,0.02639506]
["bitfinex","BTCUSD",1719692555137,0.0745,61148.0,61147.0,0.59115127]
["bitfinex","BTCUSD",1719692555775,0.12099936,61148.0,61147.0,0.59115127]
["bitfinex","BTCUSD",1719692555990,0.04949936,61148.0,61147.0,0.59115127]
["bitfinex","BTCUSD",1719692557145,0.05149936,61148.0,61147.0,0.59115127]
["bitfinex","BTCUSD",1719692558004,0.04949936,61148.0,61147.0,0.44229506]
["bitfinex","BTCUSD",1719692558217,0.04949936,61148.0,61147.0,0.59115127]
["bitfinex","BTCUSD",1719692558425,0.04849936,61148.0,61147.0,0.59115127]
["bitfinex","BTCUSD",1719692558638,0.05149936,61148.0,61147.0,0.59115127]
["bitfinex","BTCUSD",1719692558851,0.04949936,61148.0,61147.0,0.64802457]
["bitfinex","BTCUSD",1719692559071,0.04649936,61148.0,61147.0,0.64802457]
["bitfinex","BTCUSD",1719692559282,0.04649936,61148.0,61147.0,0.64902457]
["bitfinex","BTCUSD",1719692559499,0.0745,61149.0,61147.0,0.44312457]
["bitfinex","BTCUSD",1719692559709,0.0745,61149.0,61148.0,0.4206]
["bitfinex","BTCUSD",1719692560367,0.11890701,61149.0,61148.0,0.50330508]
["bitfinex","BTCUSD",1719692564585,0.11890701,61149.0,61148.0,0.58460854]
["bitfinex","BTCUSD",1719692566435,0.11890701,61149.0,61148.0,0.50190346]
["bitfinex","BTCUSD",1719692570893,0.11890701,61149.0,61148.0,0.2006]
["bitfinex","BTCUSD",1719692571092,0.11890701,61149.0,61148.0,0.4206]
["bitfinex","BTCUSD",1719692573804,0.11890701,61149.0,61148.0,0.50190346]
["bitfinex","BTCUSD",1719692580768,0.04440701,61149.0,61148.0,0.50190346]
["bitfinex","BTCUSD",1719692580970,0.11890701,61149.0,61148.0,0.50190346]
["bitfinex","BTCUSD",1719692581171,0.0745,61149.0,61148.0,0.50190346]
["bitfinex","BTCUSD",1719692586994,0.07534,61149.0,61148.0,0.50190346]
["bitfinex","BTCUSD",1719692589320,0.07534,61149.0,61148.0,0.54112023]
["bitfinex","BTCUSD",1719692589528,0.00084,61149.0,61148.0,0.50190346]
["bitfinex","BTCUSD",1719692590812,0.07534,61149.0,61148.0,0.50190346]
["bitfinex","BTCUSD",1719692591017,0.07534,61149.0,61148.0,0.50590346]
["bitfinex","BTCUSD",1719692591216,0.00084,61149.0,61148.0,0.91070724]
["bitfinex","BTCUSD",1719692592475,0.00084,61149.0,61148.0,0.91470724]
["bitfinex","BTCUSD",1719692592688,0.00084,61149.0,61148.0,0.90470724]
["bitfinex","BTCUSD",1719692594902,0.00084,61149.0,61148.0,0.91470724]
["bitfinex","BTCUSD",1719692595103,0.00517522,61169.0,61160.0,0.17030221]
["bitfinex","BTCUSD",1719692595315,0.0745,61161.0,61160.0,0.18669727]
["bitfinex","BTCUSD",1719692596348,0.0745,61161.0,61160.0,0.18769727]
["bitfinex","BTCUSD",1719692596768,0.0745,61161.0,61160.0,0.17030221]
["bitfinex","BTCUSD",1719692596976,0.0815,61161.0,61160.0,0.17130221]
["bitfinex","BTCUSD",1719692597181,0.0765,61161.0,61160.0,0.17030221]
["bitfinex","BTCUSD",1719692597601,0.0795,61161.0,61160.0,0.17030221]
["bitfinex","BTCUSD",1719692600282,0.0795,61161.0,61160.0,0.39030221]
["bitfinex","BTCUSD",1719692603453,0.12210284,61161.0,61160.0,0.39030221]
["bitfinex","BTCUSD",1719692604058,0.04760284,61161.0,61160.0,0.40871343]
["bitfinex","BTCUSD",1719692604296,0.04760284,61161.0,61160.0,0.59660221]
["bitfinex","BTCUSD",1719692604504,0.04760284,61161.0,61160.0,0.59670221]
["bitfinex","BTCUSD",1719692604913,0.04890284,61161.0,61160.0,0.59670221]
["bitfinex","BTCUSD",1719692605030,0.04760284,61161.0,61160.0,0.59670221]
["bitfinex","BTCUSD",1719692605446,0.04760284,61161.0,61160.0,0.79670221]
["bitfinex","BTCUSD",1719692605649,0.003,61161.0,61160.0,1.00550278]
["bitfinex","BTCUSD",1719692606225,0.003,61161.0,61160.0,1.02652278]
["bitfinex","BTCUSD",1719692606463,0.003,61161.0,61160.0,1.01652278]
["bitfinex","BTCUSD",1719692606672,0.0745,61165.0,61164.0,0.42]
["bitfinex","BTCUSD",1719692606880,0.0745,61165.0,61164.0,0.43639506]
["bitfinex","BTCUSD",1719692607089,0.0745,61165.0,61164.0,0.64269506]
["bitfinex","BTCUSD",1719692607486,0.11695867,61165.0,61164.0,0.64269506]
["bitfinex","BTCUSD",1719692607692,0.04245867,61165.0,61164.0,0.64269506]
["bitfinex","BTCUSD",1719692607897,0.11695867,61165.0,61164.0,0.75501719]
["bitfinex","BTCUSD",1719692608117,0.0745,61165.0,61164.0,0.75501719]
["bitfinex","BTCUSD",1719692611995,0.0745,61165.0,61164.0,0.2]
["bitfinex","BTCUSD",1719692612201,0.0745,61165.0,61164.0,0.42]
["bitfinex","BTCUSD",1719692615917,0.0745,61165.0,61164.0,0.2]
["bitfinex","BTCUSD",1719692616119,0.0745,61165.0,61164.0,0.42]
["bitfinex","BTCUSD",1719692616515,0.11824052,61165.0,61164.0,0.42]
["bitfinex","BTCUSD",1719692618668,0.11824052,61165.0,61164.0,0.2]
["bitfinex","BTCUSD",1719692618996,0.11824052,61165.0,61164.0,0.42]
["bitfinex","BTCUSD",1719692619504,0.11824052,61165.0,61164.0,0.5261]
["bitfinex","BTCUSD",1719692622099,0.11824052,61165.0,61164.0,0.6182]
["bitfinex","BTCUSD",1719692623617,0.11824052,61165.0,61164.0,0.5261]
["bitfinex","BTCUSD",1719692624380,0.11924052,61165.0,61164.0,0.5261]
["bitfinex","BTCUSD",1719692624582,0.12124052,61165.0,61164.0,0.5261]
["bitfinex","BTCUSD",1719692625463,0.11924052,61165.0,61164.0,0.5261]
["bitfinex","BTCUSD",1719692625607,0.11824052,61165.0,61164.0,0.5261]
["bitfinex","BTCUSD",1719692630719,0.04374052,61165.0,61164.0,0.5261]
["bitfinex","BTCUSD",1719692630930,0.11824052,61165.0,61164.0,0.5261]
["bitfinex","BTCUSD",1719692631130,0.0745,61165.0,61164.0,0.5261]
["bitfinex","BTCUSD",1719692634894,0.17696936,61173.0,61170.0,0.17030221]
["bitfinex","BTCUSD",1719692635193,0.0745,61171.0,61170.0,0.17030221]
["bitfinex","BTCUSD",1719692635673,0.21927033,61171.0,61170.0,0.17030221]
["bitfinex","BTCUSD",1719692636104,0.21927033,61171.0,61170.0,0.17130221]
["bitfinex","BTCUSD",1719692636302,0.21927033,61171.0,61170.0,0.17230221]
["bitfinex","BTCUSD",1719692637033,0.21927033,61171.0,61170.0,0.17130221]
["bitfinex","BTCUSD",1719692637587,0.22327033,61171.0,61170.0,0.17230221]
["bitfinex","BTCUSD",1719692638301,0.22327033,61171.0,61170.0,0.17130221]
["bitfinex","BTCUSD",1719692638541,0.23027033,61171.0,61170.0,0.17230221]
["bitfinex","BTCUSD",1719692638757,0.23027033,61171.0,61168.0,0.2]
["bitfinex","BTCUSD",1719692638925,0.09077033,61171.0,61168.0,0.2]
["bitfinex","BTCUSD",1719692639740,0.00527482,61170.0,61168.0,0.2]
["bitfinex","BTCUSD",1719692639939,0.0745,61169.0,61168.0,0.2]
["bitfinex","BTCUSD",1719692640067,0.0745,61169.0,61168.0,0.201]
["bitfinex","BTCUSD",1719692640474,0.0745,61169.0,61168.0,0.202]
["bitfinex","BTCUSD",1719692640878,0.0745,61169.0,61164.0,0.11612]
["bitfinex","BTCUSD",1719692641072,0.0745,61165.0,61164.0,0.11612]
["bitfinex","BTCUSD",1719692643105,0.08266,61165.0,61164.0,0.11612]
["bitfinex","BTCUSD",1719692643744,0.08266,61165.0,61148.0,0.33725103]
["bitfinex","BTCUSD",1719692643745,0.18111,61165.0,61160.0,0.0001]
["bitfinex","BTCUSD",1719692643947,0.18111,61165.0,61154.0,0.22]
["bitfinex","BTCUSD",1719692643948,0.1029,61160.0,61154.0,0.22]
["bitfinex","BTCUSD",1719692644165,0.1029,61160.0,61155.0,0.1]
["bitfinex","BTCUSD",1719692644166,2.680966,61159.0,61155.0,0.1]
["bitfinex","BTCUSD",1719692644288,0.0745,61156.0,61155.0,0.1]
["bitfinex","BTCUSD",1719692644697,1.221942,61156.0,61155.0,0.1]
["bitfinex","BTCUSD",1719692644901,1.261242,61156.0,61155.0,0.1]
["bitfinex","BTCUSD",1719692645104,1.29841476,61156.0,61155.0,0.1]
["bitfinex","BTCUSD",1719692645516,1.29816765,61156.0,61155.0,0.101]
["bitfinex","BTCUSD",1719692646809,0.97980665,61156.0,61155.0,0.101]
["bitfinex","BTCUSD",1719692647388,0.97970665,61156.0,61155.0,0.101]
["bitfinex","BTCUSD",1719692648498,0.97960665,61156.0,61155.0,0.101]
["bitfinex","BTCUSD",1719692648856,0.97961574,61156.0,61155.0,0.101]
["bitfinex","BTCUSD",1719692649023,0.84786705,61156.0,61155.0,0.101]
["bitfinex","BTCUSD",1719692649182,0.87794574,61156.0,61155.0,0.321]
["bitfinex","BTCUSD",1719692649379,0.87794574,61156.0,61155.0,0.321924]
["bitfinex","BTCUSD",1719692650483,0.84786705,61156.0,61155.0,0.321924]
["bitfinex","BTCUSD",1719692650778,0.71409605,61156.0,61155.0,0.321924]
["bitfinex","BTCUSD",1719692651788,0.71409605,61156.0,61155.0,0.322024]
["bitfinex","BTCUSD",1719692655036,1.04699605,61156.0,61155.0,0.322024]
["bitfinex","BTCUSD",1719692655240,0.08115605,61156.0,61155.0,0.322024]
["bitfinex","BTCUSD",1719692655675,1.04699605,61156.0,61155.0,0.322024]
["bitfinex","BTCUSD",1719692655878,0.08115605,61156.0,61155.0,0.322024]
["bitfinex","BTCUSD",1719692656079,0.72699605,61156.0,61155.0,0.322024]
["bitfinex","BTCUSD",1719692656253,0.88699605,61156.0,61155.0,0.322024]
["bitfinex","BTCUSD",1719692656455,0.88699605,61156.0,61155.0,0.102024]
["bitfinex","BTCUSD",1719692657987,0.92032977,61156.0,61155.0,0.102024]
["bitfinex","BTCUSD",1719692660617,0.76342977,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692663744,0.76342977,61156.0,61155.0,0.322024]
["bitfinex","BTCUSD",1719692665811,0.76342977,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692667347,0.79354815,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692667903,0.79343774,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692669516,0.15796774,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692670159,1.05026074,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692671466,1.05054278,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692673982,0.79436887,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692677639,0.79436095,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692679279,0.53790603,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692679475,0.61830757,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692679701,0.6182625,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692680048,0.46895665,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692680744,0.51633617,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692680899,0.51635297,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692681245,0.48607606,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692681398,0.51635628,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692682201,0.51635628,61156.0,61155.0,0.322024]
["bitfinex","BTCUSD",1719692682607,0.48607606,61156.0,61155.0,0.322024]
["bitfinex","BTCUSD",1719692683238,0.48607606,61156.0,61155.0,0.302024]
["bitfinex","BTCUSD",1719692683436,0.48607606,61156.0,61155.0,0.322024]
["bitfinex","BTCUSD",1719692683634,0.44677606,61156.0,61155.0,0.322024]
["bitfinex","BTCUSD",1719692684042,0.44761606,61156.0,61155.0,0.322024]
["bitfinex","BTCUSD",1719692686581,0.12862106,61156.0,61155.0,0.322024]
["bitfinex","BTCUSD",1719692686939,0.51235406,61156.0,61155.0,0.322024]
["bitfinex","BTCUSD",1719692687345,0.54303943,61156.0,61155.0,0.322024]
["bitfinex","BTCUSD",1719692688601,0.46120843,61156.0,61155.0,0.322024]
["bitfinex","BTCUSD",1719692688766,0.46120843,61156.0,61155.0,0.40332746]
["bitfinex","BTCUSD",1719692688963,0.42561543,61156.0,61155.0,0.40332746]
["bitfinex","BTCUSD",1719692689834,0.32297043,61156.0,61155.0,0.60932746]
["bitfinex","BTCUSD",1719692690251,0.29228506,61156.0,61155.0,0.60932746]
["bitfinex","BTCUSD",1719692694251,0.12862106,61156.0,61155.0,0.60932746]
["bitfinex","BTCUSD",1719692697150,0.12862106,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692697455,0.39028806,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692697611,0.12862106,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692697997,0.53898806,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692698197,0.12862106,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692698381,0.53898806,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692699511,0.56973471,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692699984,0.50542906,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692700171,0.38752257,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692701424,0.35672906,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692705110,0.47917706,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692705308,0.55367706,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692705718,0.58427193,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692708729,0.55367706,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692708956,0.5845186,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692710268,0.5845186,61156.0,61155.0,0.508024]
["bitfinex","BTCUSD",1719692711984,0.58420194,61156.0,61155.0,0.508024]
["bitfinex","BTCUSD",1719692714770,0.58420194,61156.0,61155.0,0.518024]
["bitfinex","BTCUSD",1719692715003,0.58420194,61156.0,61155.0,0.508024]
["bitfinex","BTCUSD",1719692715004,0.55367706,61156.0,61155.0,0.508024]
["bitfinex","BTCUSD",1719692715274,0.58413328,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692715480,0.55367706,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692715714,0.58413328,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692718000,0.58410793,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692718207,0.55367706,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692718406,0.58410793,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692721380,0.55367706,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692721583,0.58420592,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692722802,0.15914992,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692723209,0.64154792,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692724597,0.05412106,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692724749,0.15902673,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692724927,0.12271952,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692725133,0.12840889,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692725331,0.12271952,61156.0,61155.0,0.528024]
["bitfinex","BTCUSD",1719692725795,0.12271952,61156.0,61155.0,0.532024]
["bitfinex","BTCUSD",1719692726244,0.12271952,61156.0,61155.0,0.537024]
["bitfinex","BTCUSD",1719692726655,0.12271952,61156.0,61155.0,0.532024]
["bitfinex","BTCUSD",1719692726953,0.12271952,61156.0,61155.0,0.6142264]
["bitfinex","BTCUSD",1719692727160,0.07534,61156.0,61155.0,0.78156538]
["bitfinex","BTCUSD",1719692727369,0.07534,61156.0,61155.0,0.78956538]
["bitfinex","BTCUSD",1719692733597,0.00084,61156.0,61155.0,0.78956538]
["bitfinex","BTCUSD",1719692733896,0.07534,61156.0,61155.0,0.78956538]
["bitfinex","BTCUSD",1719692750421,0.00084,61156.0,61155.0,0.78956538]
["bitfinex","BTCUSD",1719692750627,0.07534,61156.0,61155.0,0.78956538]
["bitfinex","BTCUSD",1719692752509,0.00153016,61168.0,61167.0,0.01]
["bitfinex","BTCUSD",1719692752695,0.73698616,61168.0,61167.0,0.22]
["bitfinex","BTCUSD",1719692753395,0.735456,61168.0,61167.0,0.22]
["bitfinex","BTCUSD",1719692753832,0.738456,61168.0,61167.0,0.221]
["bitfinex","BTCUSD",1719692754253,0.735456,61168.0,61167.0,0.22]
["bitfinex","BTCUSD",1719692754870,0.74049892,61168.0,61167.0,0.22]
["bitfinex","BTCUSD",1719692755078,0.97238892,61168.0,61167.0,0.2201]
["bitfinex","BTCUSD",1719692755494,1.01748677,61168.0,61167.0,0.2201]
["bitfinex","BTCUSD",1719692755726,1.01948677,61168.0,61167.0,0.2211]
["bitfinex","BTCUSD",1719692755909,1.00591277,61168.0,61167.0,0.2211]
["bitfinex","BTCUSD",1719692756121,0.85621277,61168.0,61167.0,0.2201]
["bitfinex","BTCUSD",1719692756937,0.79071277,61168.0,61167.0,0.2201]
["bitfinex","BTCUSD",1719692758593,0.81796908,61168.0,61167.0,0.2201]
["bitfinex","BTCUSD",1719692759007,0.75246908,61168.0,61167.0,0.2201]
["bitfinex","BTCUSD",1719692759648,0.59476908,61168.0,61167.0,0.2201]
["bitfinex","BTCUSD",1719692759860,0.40974513,61168.0,61167.0,0.2201]
["bitfinex","BTCUSD",1719692760562,0.07839313,61168.0,61167.0,0.3053]
["bitfinex","BTCUSD",1719692760744,0.15289313,61168.0,61167.0,0.414]
["bitfinex","BTCUSD",1719692761154,0.12564077,61168.0,61167.0,0.424]
["bitfinex","BTCUSD",1719692762223,0.12564077,61168.0,61167.0,0.414]
["bitfinex","BTCUSD",1719692762428,0.12564077,61168.0,61167.0,0.424]
["bitfinex","BTCUSD",1719692762651,0.05114077,61168.0,61167.0,0.4864]
["bitfinex","BTCUSD",1719692762860,0.12564077,61168.0,61167.0,0.4764]
["bitfinex","BTCUSD",1719692763075,0.12059785,61168.0,61167.0,0.4864]
["bitfinex","BTCUSD",1719692763288,0.12059785,61168.0,61167.0,0.4764]
["bitfinex","BTCUSD",1719692763289,0.12567176,61168.0,61167.0,0.4764]
["bitfinex","BTCUSD",1719692763489,0.12567176,61168.0,61167.0,0.3288]
["bitfinex","BTCUSD",1719692763700,0.12567176,61168.0,61167.0,0.2201]
["bitfinex","BTCUSD",1719692763922,0.32957076,61168.0,61167.0,0.2201]
["bitfinex","BTCUSD",1719692765448,0.32957076,61168.0,61167.0,0.63444898]
["bitfinex","BTCUSD",1719692765449,0.05117176,61168.0,61167.0,0.63444898]
["bitfinex","BTCUSD",1719692765693,0.05117176,61168.0,61167.0,0.82834898]
["bitfinex","BTCUSD",1719692765694,0.08057391,61168.0,61167.0,0.82834898]
["bitfinex","BTCUSD",1719692765910,0.0755,61168.0,61167.0,0.82834898]
["bitfinex","BTCUSD",1719692766544,0.0745,61168.0,61167.0,0.82834898]
["bitfinex","BTCUSD",1719692766749,0.0745,61168.0,61167.0,0.83834898]
["bitfinex","BTCUSD",1719692766960,0.0745,61168.0,61167.0,0.85234898]
["bitfinex","BTCUSD",1719692767170,0.00084,61169.0,61168.0,0.2139]
["bitfinex","BTCUSD",1719692767372,0.07534,61169.0,61168.0,0.68786894]
["bitfinex","BTCUSD",1719692768692,0.07534,61169.0,61168.0,0.70086894]
["bitfinex","BTCUSD",1719692769550,0.00084,61169.0,61168.0,0.70086894]
["bitfinex","BTCUSD",1719692769761,0.07534,61169.0,61168.0,0.70086894]
["bitfinex","BTCUSD",1719692769966,0.07534,61169.0,61168.0,0.71386894]
["bitfinex","BTCUSD",1719692772472,0.07534,61169.0,61168.0,0.69747388]
["bitfinex","BTCUSD",1719692776285,0.07534,61169.0,61168.0,0.89747388]
["bitfinex","BTCUSD",1719692778778,0.07534,61169.0,61168.0,0.89839788]
["bitfinex","BTCUSD",1719692781508,0.00084,61169.0,61168.0,0.89839788]
["bitfinex","BTCUSD",1719692781718,0.07534,61169.0,61168.0,0.89839788]
["bitfinex","BTCUSD",1719692797876,0.00084,61169.0,61168.0,0.99839788]
["bitfinex","BTCUSD",1719692805495,0.00084,61169.0,61168.0,0.79449788]
["bitfinex","BTCUSD",1719692805705,0.00084,61169.0,61168.0,0.80449788]
["bitfinex","BTCUSD",1719692806118,0.00084,61169.0,61168.0,0.79449788]
["bitfinex","BTCUSD",1719692806318,0.00084,61169.0,61168.0,0.80449788]
["bitfinex","BTCUSD",1719692806540,0.08102641,61202.0,61168.0,0.79449788]
["bitfinex","BTCUSD",1719692806749,0.08102641,61202.0,61178.0,0.2]
["bitfinex","BTCUSD",1719692806750,0.48811044,61185.0,61178.0,0.2]
["bitfinex","BTCUSD",1719692806955,0.0745,61179.0,61178.0,0.21639506]
["bitfinex","BTCUSD",1719692807223,0.07992872,61179.0,61178.0,0.21639506]
["bitfinex","BTCUSD",1719692807989,0.07992872,61179.0,61178.0,0.21739506]
["bitfinex","BTCUSD",1719692808192,0.07992872,61179.0,61178.0,0.21639506]
["bitfinex","BTCUSD",1719692810455,0.07992872,61179.0,61178.0,0.01639506]
["bitfinex","BTCUSD",1719692810918,0.07992872,61179.0,61176.0,0.22]
["bitfinex","BTCUSD",1719692811390,0.0745,61179.0,61176.0,0.22]
["bitfinex","BTCUSD",1719692812361,1.472816,61178.0,61176.0,0.22]
["bitfinex","BTCUSD",1719692812602,1.472816,61178.0,61177.0,0.2]
["bitfinex","BTCUSD",1719692812833,1.472816,61178.0,61176.0,0.22]
["bitfinex","BTCUSD",1719692813070,1.472816,61178.0,61177.0,0.01639506]
["bitfinex","BTCUSD",1719692813919,0.02421205,61178.0,61177.0,0.01639506]
["bitfinex","BTCUSD",1719692814118,0.02421205,61178.0,61177.0,0.01739506]
["bitfinex","BTCUSD",1719692814119,1.46175505,61178.0,61177.0,0.01739506]
["bitfinex","BTCUSD",1719692814965,1.46714289,61178.0,61177.0,0.01749506]
["bitfinex","BTCUSD",1719692815156,1.46714289,61178.0,61177.0,0.01849506]
["bitfinex","BTCUSD",1719692816274,1.44293084,61178.0,61177.0,0.01849506]
["bitfinex","BTCUSD",1719692816522,1.46705741,61178.0,61177.0,0.01849506]
["bitfinex","BTCUSD",1719692817343,1.46705741,61178.0,61177.0,0.01649506]
["bitfinex","BTCUSD",1719692817759,1.46905741,61178.0,61177.0,0.01749506]
["bitfinex","BTCUSD",1719692818297,1.46905741,61178.0,61177.0,0.0011]
["bitfinex","BTCUSD",1719692819398,1.44493084,61178.0,61177.0,0.0011]
["bitfinex","BTCUSD",1719692819637,1.4686909,61178.0,61177.0,0.0011]
["bitfinex","BTCUSD",1719692821173,1.4686909,61178.0,61177.0,0.00104814]
["bitfinex","BTCUSD",1719692821877,1.44493084,61178.0,61177.0,0.00104814]
["bitfinex","BTCUSD",1719692822105,1.468772,61178.0,61177.0,0.00104814]
["bitfinex","BTCUSD",1719692822530,1.46877201,61178.0,61177.0,0.00104814]
["bitfinex","BTCUSD",1719692824562,0.03122901,61178.0,61177.0,0.00104814]
["bitfinex","BTCUSD",1719692824937,0.0054,61178.0,61177.0,0.00104814]
["bitfinex","BTCUSD",1719692825153,3.346936,61178.0,61177.0,0.00104814]
["bitfinex","BTCUSD",1719692825363,3.102303,61178.0,61177.0,0.00104814]
["bitfinex","BTCUSD",1719692825564,3.10771401,61178.0,61177.0,0.00104814]
["bitfinex","BTCUSD",1719692826345,3.13155518,61178.0,61177.0,0.00104814]
["bitfinex","BTCUSD",1719692828066,3.10886418,61178.0,61177.0,0.00104814]
["bitfinex","BTCUSD",1719692828270,3.10878558,61178.0,61177.0,0.00104814]
["bitfinex","BTCUSD",1719692830537,3.10878558,61178.0,61168.0,0.311324]
["bitfinex","BTCUSD",1719692830538,0.0034,61177.0,61168.0,0.000924]
["bitfinex","BTCUSD",1719692830746,0.0745,61171.0,61168.0,0.01731906]
["bitfinex","BTCUSD",1719692831098,2.44181559,61170.0,61168.0,0.01731906]
["bitfinex","BTCUSD",1719692831298,2.227324,61169.0,61168.0,0.01731906]
["bitfinex","BTCUSD",1719692831502,2.25123503,61169.0,61168.0,0.01731906]
["bitfinex","BTCUSD",1719692831723,2.25658547,61169.0,61168.0,0.01731906]
["bitfinex","BTCUSD",1719692833325,2.25658547,61169.0,61168.0,0.02131906]
["bitfinex","BTCUSD",1719692833714,2.25658547,61169.0,61168.0,0.01731906]
["bitfinex","BTCUSD",1719692834095,2.25658547,61169.0,61168.0,0.02231906]
["bitfinex","BTCUSD",1719692834312,2.25658547,61169.0,61168.0,0.02731906]
["bitfinex","BTCUSD",1719692834736,2.25651599,61169.0,61168.0,0.02731906]
["bitfinex","BTCUSD",1719692835186,2.25647313,61169.0,61168.0,0.02731906]
["bitfinex","BTCUSD",1719692835393,2.25637313,61169.0,61168.0,0.02731906]
["bitfinex","BTCUSD",1719692836518,2.25637313,61169.0,61168.0,0.010924]
["bitfinex","BTCUSD",1719692837676,2.25633965,61169.0,61168.0,0.010924]
["bitfinex","BTCUSD",1719692839519,2.25623965,61169.0,61168.0,0.010924]
["bitfinex","BTCUSD",1719692840931,2.25618338,61169.0,61168.0,0.010924]
["bitfinex","BTCUSD",1719692842759,2.25608338,61169.0,61168.0,0.010924]
["bitfinex","BTCUSD",1719692843936,2.25598338,61169.0,61168.0,0.010924]
["bitfinex","BTCUSD",1719692844342,2.25602981,61169.0,61168.0,0.010924]
["bitfinex","BTCUSD",1719692845362,2.3031337,61169.0,61168.0,0.010924]
["bitfinex","BTCUSD",1719692847318,2.3031337,61169.0,61168.0,0.011024]
["bitfinex","BTCUSD",1719692847529,2.30314564,61169.0,61168.0,0.011024]
["bitfinex","BTCUSD",1719692847953,2.30314589,61169.0,61168.0,0.011024]
["bitfinex","BTCUSD",1719692850287,2.30314589,61169.0,61168.0,0.126524]
["bitfinex","BTCUSD",1719692850524,2.30319859,61169.0,61168.0,0.126524]
["bitfinex","BTCUSD",1719692850692,2.27927833,61169.0,61168.0,0.126524]
["bitfinex","BTCUSD",1719692850890,2.30319844,61169.0,61168.0,0.126524]
["bitfinex","BTCUSD",1719692851949,2.41289344,61169.0,61168.0,0.126524]
["bitfinex","BTCUSD",1719692853387,1.93026244,61169.0,61168.0,0.126524]
["bitfinex","BTCUSD",1719692853804,1.90634233,61169.0,61168.0,0.126524]
["bitfinex","BTCUSD",1719692854006,1.93026676,61169.0,61168.0,0.126524]
["bitfinex","BTCUSD",1719692857073,1.93033652,61169.0,61168.0,0.126524]
["bitfinex","BTCUSD",1719692860007,1.93033652,61169.0,61168.0,0.346524]
["bitfinex","BTCUSD",1719692860211,1.90634233,61169.0,61168.0,0.346524]
["bitfinex","BTCUSD",1719692860443,1.93027774,61169.0,61168.0,0.346524]
["bitfinex","BTCUSD",1719692860669,1.90634233,61169.0,61168.0,0.346524]
["bitfinex","BTCUSD",1719692860863,1.93027774,61169.0,61168.0,0.346524]
["bitfinex","BTCUSD",1719692862170,1.93027774,61169.0,61168.0,0.126524]
["bitfinex","BTCUSD",1719692863343,1.90634233,61169.0,61168.0,0.126524]
["bitfinex","BTCUSD",1719692863544,1.93023084,61169.0,61168.0,0.126524]
["bitfinex","BTCUSD",1719692864589,1.93023084,61169.0,61168.0,0.346524]
["bitfinex","BTCUSD",1719692866340,1.93023084,61169.0,61168.0,0.126524]
["bitfinex","BTCUSD",1719692866540,1.90634233,61169.0,61168.0,0.126524]
["bitfinex","BTCUSD",1719692866895,1.93008912,61169.0,61168.0,0.126524]
["bitfinex","BTCUSD",1719692867308,2.09242283,61169.0,61155.0,0.000924]
["bitfinex","BTCUSD",1719692867519,0.0745,61156.0,61155.0,0.13081906]
["bitfinex","BTCUSD",1719692867730,0.0744,61156.0,61155.0,0.01731906]
["bitfinex","BTCUSD",1719692868179,0.07964682,61156.0,61155.0,0.01731906]
["bitfinex","BTCUSD",1719692868382,0.0744,61156.0,61155.0,0.01731906]
["bitfinex","BTCUSD",1719692868790,0.0743,61156.0,61155.0,0.01831906]
["bitfinex","BTCUSD",1719692869000,0.07953141,61156.0,61155.0,0.11831906]
["bitfinex","BTCUSD",1719692869527,1.56894741,61156.0,61155.0,0.11831906]
["bitfinex","BTCUSD",1719692869704,0.07953141,61156.0,61155.0,0.11931906]
["bitfinex","BTCUSD",1719692869907,0.06287199,61156.0,61155.0,0.33731906]
["bitfinex","BTCUSD",1719692870141,0.06287199,61156.0,61155.0,0.11731906]
["bitfinex","BTCUSD",1719692870142,1.05727399,61156.0,61155.0,0.11731906]
["bitfinex","BTCUSD",1719692870352,1.05727399,61156.0,61155.0,0.12331906]
["bitfinex","BTCUSD",1719692871364,1.05727399,61156.0,61155.0,0.32331906]
["bitfinex","BTCUSD",1719692872731,0.74978743,61156.0,61155.0,0.306924]
["bitfinex","BTCUSD",1719692872925,0.74978743,61156.0,61155.0,0.326924]
["bitfinex","BTCUSD",1719692872926,0.82951812,61156.0,61155.0,0.326924]
["bitfinex","BTCUSD",1719692873141,0.95689669,61156.0,61155.0,0.306924]
["bitfinex","BTCUSD",1719692874440,0.95689669,61156.0,61155.0,0.326924]
["bitfinex","BTCUSD",1719692874854,0.95689669,61156.0,61155.0,0.306924]
["bitfinex","BTCUSD",1719692875473,0.95689669,61156.0,61155.0,0.307024]
["bitfinex","BTCUSD",1719692875710,0.95689669,61156.0,61155.0,0.007024]
["bitfinex","BTCUSD",1719692876546,0.95689669,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692876751,0.95773669,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692877122,0.95873669,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692880069,0.95873669,61156.0,61155.0,0.201024]
["bitfinex","BTCUSD",1719692880687,0.95873669,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692881328,0.95873669,61156.0,61155.0,0.201024]
["bitfinex","BTCUSD",1719692881553,0.95873669,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692881784,0.953606,61156.0,61155.0,0.201024]
["bitfinex","BTCUSD",1719692882347,0.95830265,61156.0,61155.0,0.201024]
["bitfinex","BTCUSD",1719692882574,0.88380265,61156.0,61155.0,0.221024]
["bitfinex","BTCUSD",1719692882800,0.92916091,61156.0,61155.0,0.221024]
["bitfinex","BTCUSD",1719692883043,1.00366091,61156.0,61155.0,0.221024]
["bitfinex","BTCUSD",1719692883268,1.00366091,61156.0,61155.0,0.201024]
["bitfinex","BTCUSD",1719692885115,1.00366091,61156.0,61155.0,0.221024]
["bitfinex","BTCUSD",1719692885342,1.00366091,61156.0,61155.0,0.423524]
["bitfinex","BTCUSD",1719692887790,1.00366091,61156.0,61155.0,0.403524]
["bitfinex","BTCUSD",1719692888024,1.00366091,61156.0,61155.0,0.423524]
["bitfinex","BTCUSD",1719692889649,1.00366091,61156.0,61155.0,0.403524]
["bitfinex","BTCUSD",1719692890039,0.6966509,61156.0,61155.0,0.403524]
["bitfinex","BTCUSD",1719692895279,0.72553491,61156.0,61155.0,0.423524]
["bitfinex","BTCUSD",1719692895453,0.72553491,61156.0,61155.0,0.42213055]
["bitfinex","BTCUSD",1719692896455,0.74823681,61156.0,61155.0,0.42213055]
["bitfinex","BTCUSD",1719692896711,0.69379881,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692897919,0.67109691,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692898114,0.69385653,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692901116,0.67109691,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692901337,0.69387865,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692904374,0.69385026,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692904576,0.63582326,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692904778,0.63582187,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692907523,0.61306991,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692907723,0.63576612,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692908579,0.56437312,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692909176,0.54167691,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692910749,0.12639491,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692911283,0.79680991,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692916609,0.67829691,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692920861,0.70105059,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692922029,0.67829691,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692925477,0.98399374,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692926940,0.96116891,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692927138,0.98403794,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692927344,0.96116891,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692927517,0.98403798,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692929619,0.91759698,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692930212,0.91776425,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692932073,0.85095925,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692933544,0.85068018,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692935907,0.78527918,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692936101,0.61382191,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692936621,0.58451191,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692937036,0.42683491,61156.0,61155.0,0.42223055]
["bitfinex","BTCUSD",1719692939067,0.42683491,61156.0,61155.0,0.64584693]
["bitfinex","BTCUSD",1719692939068,0.12639491,61156.0,61155.0,0.64584693]
["bitfinex","BTCUSD",1719692939277,0.12639491,61156.0,61155.0,0.65584693]
["bitfinex","BTCUSD",1719692939459,0.12169826,61156.0,61155.0,0.65584693]
["bitfinex","BTCUSD",1719692939658,0.12069826,61156.0,61155.0,0.65584693]
["bitfinex","BTCUSD",1719692940064,0.12169826,61156.0,61155.0,0.65584693]
["bitfinex","BTCUSD",1719692940224,0.12069826,61156.0,61155.0,0.65584693]
["bitfinex","BTCUSD",1719692941739,0.12169826,61156.0,61155.0,0.66484693]
["bitfinex","BTCUSD",1719692942338,0.12169826,61156.0,61155.0,0.67284693]
["bitfinex","BTCUSD",1719692944840,0.04719826,61156.0,61155.0,0.67284693]
["bitfinex","BTCUSD",1719692945256,0.12169826,61156.0,61155.0,0.67284693]
["bitfinex","BTCUSD",1719692952742,0.12169826,61156.0,61155.0,0.66284693]
["bitfinex","BTCUSD",1719692952928,0.12169826,61156.0,61155.0,0.67284693]
["bitfinex","BTCUSD",1719692954053,0.12169826,61156.0,61155.0,0.66284693]
["bitfinex","BTCUSD",1719692961101,0.12169826,61156.0,61155.0,0.60249353]
["bitfinex","BTCUSD",1719692971491,0.12169826,61156.0,61155.0,0.51139353]
["bitfinex","BTCUSD",1719692971688,0.12169826,61156.0,61155.0,0.018024]
["bitfinex","BTCUSD",1719692972535,0.12169826,61156.0,61155.0,0.010024]
["bitfinex","BTCUSD",1719692972846,0.12169826,61156.0,61155.0,0.013024]
["bitfinex","BTCUSD",1719692973207,0.12069826,61156.0,61155.0,0.004024]
["bitfinex","BTCUSD",1719692973448,0.12069826,61156.0,61155.0,0.007024]
["bitfinex","BTCUSD",1719692973675,2.35960526,61156.0,61155.0,0.007024]
["bitfinex","BTCUSD",1719692974917,1.91922526,61156.0,61155.0,0.007024]
["bitfinex","BTCUSD",1719692976549,1.91922526,61156.0,61155.0,0.004024]
["bitfinex","BTCUSD",1719692977175,1.91922526,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692979515,1.63657146,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692979703,0.0745,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692980111,1.870897,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692981056,1.792201,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692981391,1.83409447,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692981564,1.8566173,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692982265,1.8156383,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692983256,0.1389163,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692983459,0.11639347,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692984572,2.21551447,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692984768,1.88821509,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692985351,1.81581609,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692986558,1.79311547,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692986770,1.81587934,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692986964,1.30404147,61156.0,61155.0,0.22065455]
["bitfinex","BTCUSD",1719692987230,1.37854147,61156.0,61155.0,0.22065455]
["bitfinex","BTCUSD",1719692988515,1.34602947,61156.0,61155.0,0.22065455]
["bitfinex","BTCUSD",1719692991704,1.36932247,61156.0,61155.0,0.22065455]
["bitfinex","BTCUSD",1719692992558,0.83495647,61156.0,61155.0,0.22065455]
["bitfinex","BTCUSD",1719692992687,0.83495647,61156.0,61155.0,0.41855455]
["bitfinex","BTCUSD",1719692993092,0.83509017,61156.0,61155.0,0.41855455]
["bitfinex","BTCUSD",1719692996823,0.83510241,61156.0,61155.0,0.41855455]
["bitfinex","BTCUSD",1719692998234,0.83510241,61156.0,61155.0,0.198924]
["bitfinex","BTCUSD",1719692998382,0.83510241,61156.0,61155.0,0.111824]
["bitfinex","BTCUSD",1719692998553,0.83510241,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719692999470,0.83460121,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719693000334,0.83460121,61156.0,61155.0,0.22065455]
["bitfinex","BTCUSD",1719693001431,0.83460121,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719693001640,0.76010121,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719693001845,0.83463465,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719693002641,0.83463465,61156.0,61155.0,0.20065455]
["bitfinex","BTCUSD",1719693002859,0.83547465,61156.0,61155.0,0.41405455]
["bitfinex","BTCUSD",1719693004521,0.56109865,61156.0,61155.0,0.41405455]
["bitfinex","BTCUSD",1719693004831,0.63559865,61156.0,61155.0,0.41405455]
["bitfinex","BTCUSD",1719693005030,0.63558018,61156.0,61155.0,0.41405455]
["bitfinex","BTCUSD",1719693006325,0.63612239,61156.0,61155.0,0.41405455]
["bitfinex","BTCUSD",1719693008077,0.45999525,61156.0,61155.0,0.41405455]
["bitfinex","BTCUSD",1719693008280,0.53449525,61156.0,61155.0,0.41405455]
["bitfinex","BTCUSD",1719693011401,0.53398024,61156.0,61155.0,0.41405455]
["bitfinex","BTCUSD",1719693011811,0.53398024,61156.0,61155.0,0.39405455]
["bitfinex","BTCUSD",1719693014513,0.51084847,61156.0,61155.0,0.39405455]
["bitfinex","BTCUSD",1719693014712,0.53354937,61156.0,61155.0,0.39405455]
["bitfinex","BTCUSD",1719693015720,1.26592037,61156.0,61155.0,0.39405455]
["bitfinex","BTCUSD",1719693016049,1.61592037,61156.0,61155.0,0.194424]
["bitfinex","BTCUSD",1719693016252,2.27815037,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719693016452,2.35708437,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719693017607,2.33438347,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719693017832,2.35685161,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719693018041,2.33438347,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719693018214,2.35685161,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719693018857,2.61760532,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719693019197,2.45527161,61156.0,61155.0,0.001024]
["bitfinex","BTCUSD",1719693019399,2.45527161,61156.0,61145.0,0.109]
["bitfinex","BTCUSD",1719693019600,0.0745,61146.0,61145.0,0.12539506]
["bitfinex","BTCUSD",1719693020024,0.0745,61146.0,61145.0,0.34502561]
["bitfinex","BTCUSD",1719693020232,0.0745,61146.0,61145.0,0.44502561]
["bitfinex","BTCUSD",1719693020454,0.0745,61146.0,61145.0,0.53582561]
["bitfinex","BTCUSD",1719693020654,0.0745,61146.0,61145.0,0.53682561]
["bitfinex","BTCUSD",1719693020852,1.535483,61150.0,61145.0,0.42782561]
["bitfinex","BTCUSD",1719693021074,1.535483,61150.0,61146.0,0.109]
["bitfinex","BTCUSD",1719693021215,1.535483,61150.0,61148.0,0.21963055]
["bitfinex","BTCUSD",1719693021564,0.0745,61149.0,61148.0,0.21963055]
["bitfinex","BTCUSD",1719693021734,1.400337,61149.0,61148.0,0.21963055]
["bitfinex","BTCUSD",1719693022137,1.42280514,61149.0,61148.0,0.21963055]
["bitfinex","BTCUSD",1719693022766,1.35730514,61149.0,61148.0,0.21963055]
["bitfinex","BTCUSD",1719693022969,0.98883814,61149.0,61148.0,0.21963055]
["bitfinex","BTCUSD",1719693023172,0.99083814,61149.0,61148.0,0.21963055]
["bitfinex","BTCUSD",1719693023894,0.96837,61149.0,61148.0,0.21963055]
["bitfinex","BTCUSD",1719693024101,0.99553548,61149.0,61148.0,0.21963055]
["bitfinex","BTCUSD",1719693024337,0.81163248,61149.0,61148.0,0.21963055]
["bitfinex","BTCUSD",1719693024537,0.81163248,61149.0,61148.0,0.33363055]
["bitfinex","BTCUSD",1719693025078,0.81163248,61149.0,61148.0,0.33373055]
["bitfinex","BTCUSD",1719693025274,0.73713248,61149.0,61148.0,0.33373055]
["bitfinex","BTCUSD",1719693025481,0.784467,61149.0,61148.0,0.33373055]
["bitfinex","BTCUSD",1719693026057,0.784467,61149.0,61148.0,0.42143055]
["bitfinex","BTCUSD",1719693029604,0.426027,61149.0,61148.0,0.42143055]
["bitfinex","BTCUSD",1719693031323,0.46663919,61149.0,61148.0,0.42143055]
["bitfinex","BTCUSD",1719693035137,0.46747919,61149.0,61148.0,0.42143055]
["bitfinex","BTCUSD",1719693043257,0.46547919,61149.0,61148.0,0.42143055]
["bitfinex","BTCUSD",1719693043808,0.21283113,61149.0,61148.0,0.42443055]
["bitfinex","BTCUSD",1719693044021,0.30109619,61149.0,61148.0,0.42443055]
["bitfinex","BTCUSD",1719693045181,0.30209619,61149.0,61148.0,0.42443055]
["bitfinex","BTCUSD",1719693045567,0.30109619,61149.0,61148.0,0.42443055]
["bitfinex","BTCUSD",1719693045978,0.30109619,61149.0,61148.0,0.42743055]
["bitfinex","BTCUSD",1719693051894,0.11595219,61149.0,61148.0,0.42743055]
["bitfinex","BTCUSD",1719693052299,0.82915419,61149.0,61148.0,0.42743055]
["bitfinex","BTCUSD",1719693052495,0.14310915,61149.0,61148.0,0.42743055]
["bitfinex","BTCUSD",1719693052702,0.85631115,61149.0,61148.0,0.42743055]
["bitfinex","BTCUSD",1719693052903,0.70680019,61149.0,61148.0,0.42743055]
["bitfinex","BTCUSD",1719693053106,0.73396549,61149.0,61148.0,0.42743055]
["bitfinex","BTCUSD",1719693053306,0.68341549,61149.0,61148.0,0.42743055]
["bitfinex","BTCUSD",1719693053511,0.66271549,61149.0,61148.0,0.42743055]
["bitfinex","BTCUSD",1719693055964,0.63555019,61149.0,61148.0,0.42743055]
["bitfinex","BTCUSD",1719693056164,0.66240292,61149.0,61148.0,0.42743055]
["bitfinex","BTCUSD",1719693056570,0.66240291,61149.0,61148.0,0.42743055]
["bitfinex","BTCUSD",1719693057627,0.66240291,61149.0,61148.0,0.42443055]
["bitfinex","BTCUSD",1719693057830,0.66240291,61149.0,61148.0,0.42643055]
["bitfinex","BTCUSD",1719693057980,0.66240291,61149.0,61148.0,0.42343055]
["bitfinex","BTCUSD",1719693059184,0.66212456,61149.0,61148.0,0.42343055]
["bitfinex","BTCUSD",1719693060352,0.66212456,61149.0,61148.0,0.2038]
["bitfinex","BTCUSD",1719693060555,0.66212456,61149.0,61148.0,0.2058]
["bitfinex","BTCUSD",1719693060716,0.66212456,61149.0,61148.0,0.42543055]
["bitfinex","BTCUSD",1719693061739,0.66232325,61149.0,61148.0,0.42543055]
["bitfinex","BTCUSD",1719693061944,0.14272525,61149.0,61148.0,0.42543055]
["bitfinex","BTCUSD",1719693062391,0.14272525,61149.0,61148.0,0.0041]
["bitfinex","BTCUSD",1719693063243,0.11595219,61149.0,61148.0,0.0041]
["bitfinex","BTCUSD",1719693063372,0.11595219,61149.0,61148.0,0.0021]
["bitfinex","BTCUSD",1719693063373,2.27821319,61149.0,61148.0,0.0021]
["bitfinex","BTCUSD",1719693063573,2.27921319,61149.0,61148.0,0.0001]
["bitfinex","BTCUSD",1719693064076,2.28021319,61149.0,61148.0,0.0001]
["bitfinex","BTCUSD",1719693064319,2.27821319,61149.0,61148.0,0.0001]
["bitfinex","BTCUSD",1719693064521,2.30598625,61149.0,61148.0,0.0001]
["bitfinex","BTCUSD",1719693064743,2.31198625,61149.0,61148.0,0.0001]
["bitfinex","BTCUSD",1719693065189,2.28521319,61149.0,61148.0,0.0001]
["bitfinex","BTCUSD",1719693065387,2.3113539,61149.0,61148.0,0.0001]
["bitfinex","BTCUSD",1719693065977,2.3053539,61149.0,61148.0,0.0001]
["bitfinex","BTCUSD",1719693066389,2.3073539,61149.0,61148.0,0.0001]
["bitfinex","BTCUSD",1719693067953,2.3073067,61149.0,61148.0,0.0001]
["bitfinex","BTCUSD",1719693068157,2.3073067,61149.0,61148.0,0.001024]
["bitfinex","BTCUSD",1719693070061,2.3073067,61149.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719693070062,2.4057267,61149.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719693070288,3.955778,61148.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719693070440,4.054198,61148.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719693070643,0.0745,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719693070873,4.030278,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719693071205,4.05656803,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719693071402,3.64729903,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719693071692,3.59762703,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719693071849,3.34548403,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719693072048,3.32938403,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719693072251,3.27336503,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719693072650,3.22369303,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719693073714,2.31799503,61145.0,61144.0,0.22055455]
["bitfinex","BTCUSD",1719693073944,2.31799503,61145.0,61144.0,0.42105455]
["bitfinex","BTCUSD",1719693073945,1.18066903,61145.0,61144.0,0.42105455]
["bitfinex","BTCUSD",1719693074365,1.154279,61145.0,61144.0,0.42105455]
["bitfinex","BTCUSD",1719693074548,1.18063938,61145.0,61144.0,0.40105455]
["bitfinex","BTCUSD",1719693074672,1.18054014,61145.0,61144.0,0.40105455]
["bitfinex","BTCUSD",1719693074879,0.36667514,61145.0,61144.0,0.42105455]
["bitfinex","BTCUSD",1719693075078,0.36617514,61145.0,61144.0,0.42105455]
["bitfinex","BTCUSD",1719693075280,0.03416114,61145.0,61144.0,0.42105455]
["bitfinex","BTCUSD",1719693075485,0.0823,61145.0,61144.0,0.42105455]
["bitfinex","BTCUSD",1719693076333,0.0785,61145.0,61144.0,0.42105455]
["bitfinex","BTCUSD",1719693076919,0.0795,61145.0,61144.0,0.42905455]
["bitfinex","BTCUSD",1719693077303,0.0755,61145.0,61144.0,0.49216001]
["bitfinex","BTCUSD",1719693077658,0.0765,61145.0,61144.0,0.49916001]
["bitfinex","BTCUSD",1719693081087,0.0764,61145.0,61144.0,0.49916001]
["bitfinex","BTCUSD",1719693083357,0.0763,61145.0,61144.0,0.49916001]
["bitfinex","BTCUSD",1719693086633,0.0763,61145.0,61144.0,0.49926001]
["bitfinex","BTCUSD",1719693094717,0.0763,61145.0,61144.0,0.43615455]
["bitfinex","BTCUSD",1719693096516,0.0763,61145.0,61144.0,0.43445185]
["bitfinex","BTCUSD",1719693096710,0.0763,61145.0,61144.0,0.43312826]
["bitfinex","BTCUSD",1719693102312,0.07714,61145.0,61144.0,0.43312826]
["bitfinex","BTCUSD",1719693102522,0.07714,61145.0,61144.0,0.42834149]
["bitfinex","BTCUSD",1719693102684,0.07714,61145.0,61144.0,0.41214041]
["bitfinex","BTCUSD",1719693108446,0.07714,61145.0,61144.0,0.40981891]
["bitfinex","BTCUSD",1719693108656,0.07714,61145.0,61144.0,0.40667885]
["bitfinex","BTCUSD",1719693111021,0.07714,61145.0,61144.0,0.20617885]
["bitfinex","BTCUSD",1719693111468,0.07714,61145.0,61144.0,0.0151]
["bitfinex","BTCUSD",1719693111650,1.938868,61145.0,61144.0,0.01128987]
["bitfinex","BTCUSD",1719693111849,2.004368,61145.0,61144.0,0.01128987]
["bitfinex","BTCUSD",1719693112296,2.003368,61145.0,61144.0,0.00428987]
["bitfinex","BTCUSD",1719693112489,2.005368,61145.0,61144.0,0.0001]
["bitfinex","BTCUSD",1719693112720,2.008368,61145.0,61144.0,0.0001]
["bitfinex","BTCUSD",1719693112932,2.03458828,61145.0,61144.0,0.0001]
["bitfinex","BTCUSD",1719693113143,2.02858828,61145.0,61144.0,0.0001]
["bitfinex","BTCUSD",1719693113312,2.03120611,61145.0,61144.0,0.0001]
["bitfinex","BTCUSD",1719693113529,1.89237811,61145.0,61142.0,0.18871366]
["bitfinex","BTCUSD",1719693113732,1.338456,61144.0,61142.0,0.20510872]
["bitfinex","BTCUSD",1719693114637,0.0745,61143.0,61142.0,0.20510872]
["bitfinex","BTCUSD",1719693114827,1.139817,61143.0,61142.0,0.20510872]
["bitfinex","BTCUSD",1719693115034,1.147817,61143.0,61142.0,0.20510872]
["bitfinex","BTCUSD",1719693116106,1.147817,61143.0,61142.0,0.20610872]
["bitfinex","BTCUSD",1719693116525,0.994632,61143.0,61142.0,0.18757031]
["bitfinex","BTCUSD",1719693116722,0.71564225,61143.0,61142.0,0.18757031]
["bitfinex","BTCUSD",1719693116927,0.79004225,61143.0,61142.0,0.18757031]
["bitfinex","BTCUSD",1719693117129,0.762045,61143.0,61142.0,0.18757031]
["bitfinex","BTCUSD",1719693117871,0.762045,61143.0,61142.0,0.1826372]
["bitfinex","BTCUSD",1719693118299,0.762045,61143.0,61142.0,0.1836372]
["bitfinex","BTCUSD",1719693120000,0.744431,61143.0,61142.0,0.1836372]
["bitfinex","BTCUSD",1719693120202,0.744331,61143.0,61142.0,0.1836372]
["bitfinex","BTCUSD",1719693121667,0.522254,61143.0,61142.0,0.1836372]
["bitfinex","BTCUSD",1719693121869,0.596754,61143.0,61142.0,0.1836372]
["bitfinex","BTCUSD",1719693122080,0.227502,61143.0,61142.0,0.1836372]
["bitfinex","BTCUSD",1719693122283,0.302002,61143.0,61142.0,0.1836372]
["bitfinex","BTCUSD",1719693122496,0.302002,61143.0,61142.0,0.3753372]
["bitfinex","BTCUSD",1719693122497,0.100814,61143.0,61142.0,0.3753372]
["bitfinex","BTCUSD",1719693122702,0.0745,61143.0,61142.0,0.3753372]
["bitfinex","BTCUSD",1719693122915,0.175314,61143.0,61142.0,0.3753372]
["bitfinex","BTCUSD",1719693123976,0.0745,61143.0,61142.0,0.3753372]
["bitfinex","BTCUSD",1719693124378,0.0744,61143.0,61142.0,0.3753372]
["bitfinex","BTCUSD",1719693128521,0.0744,61143.0,61142.0,0.37264994]
["bitfinex","BTCUSD",1719693128673,0.0743,61143.0,61142.0,0.37264994]
["bitfinex","BTCUSD",1719693129926,0.0743,61143.0,61142.0,0.37274994]
["bitfinex","BTCUSD",1719693130529,0.0743,61143.0,61142.0,0.22845528]
["bitfinex","BTCUSD",1719693130729,0.00084,61145.0,61144.0,0.37064994]
["bitfinex","BTCUSD",1719693130999,0.00084,61145.0,61144.0,0.387045]
["bitfinex","BTCUSD",1719693131000,0.07534,61145.0,61144.0,0.387045]
["bitfinex","BTCUSD",1719693132031,0.07734,61145.0,61144.0,0.393045]
["bitfinex","BTCUSD",1719693133608,0.07634,61145.0,61144.0,0.393045]
["bitfinex","BTCUSD",1719693134409,0.07634,61145.0,61144.0,0.399045]
["bitfinex","BTCUSD",1719693136077,0.07634,61145.0,61144.0,0.38264994]
["bitfinex","BTCUSD",1719693148223,0.07634,61145.0,61144.0,0.29994994]
["bitfinex","BTCUSD",1719693152710,0.07634,61145.0,61144.0,0.29717778]
["bitfinex","BTCUSD",1719693153381,0.894938,61145.0,61144.0,0.29717778]
["bitfinex","BTCUSD",1719693153754,0.726338,61145.0,61144.0,0.29717778]
["bitfinex","BTCUSD",1719693154419,0.690338,61145.0,61144.0,0.29717778]
["bitfinex","BTCUSD",1719693155189,0.461638,61145.0,61144.0,0.29717778]
["bitfinex","BTCUSD",1719693165128,0.446238,61145.0,61144.0,0.29717778]
["bitfinex","BTCUSD",1719693165451,0.405289,61145.0,61144.0,0.29717778]
["bitfinex","BTCUSD",1719693165799,0.405289,61145.0,61144.0,0.29810178]
["bitfinex","BTCUSD",1719693174789,0.07634,61145.0,61144.0,0.29810178]
["bitfinex","BTCUSD",1719693175118,0.494238,61145.0,61144.0,0.29810178]
["bitfinex","BTCUSD",1719693175949,0.249978,61145.0,61144.0,0.29810178]
["bitfinex","BTCUSD",1719693177658,0.249978,61145.0,61144.0,0.121924]
["bitfinex","BTCUSD",1719693177861,0.249978,61145.0,61144.0,0.29023069]
["bitfinex","BTCUSD",1719693178061,0.249978,61145.0,61144.0,0.121924]
["bitfinex","BTCUSD",1719693182982,0.175478,61145.0,61144.0,0.29023069]
["bitfinex","BTCUSD",1719693183194,0.249978,61145.0,61144.0,0.29810178]
["bitfinex","BTCUSD",1719693185959,0.249978,61145.0,61144.0,0.29277971]
["bitfinex","BTCUSD",1719693186657,0.07634,61145.0,61144.0,0.29277971]
["bitfinex","BTCUSD",1719693187441,0.677873,61145.0,61144.0,0.29277971]
["bitfinex","BTCUSD",1719693188042,0.70467343,61145.0,61144.0,0.29277971]
["bitfinex","BTCUSD",1719693189441,0.704707,61145.0,61144.0,0.29277971]
["bitfinex","BTCUSD",1719693190997,0.654955,61145.0,61144.0,0.29277971]
["bitfinex","BTCUSD",1719693192535,0.65486924,61145.0,61144.0,0.29277971]
["bitfinex","BTCUSD",1719693195555,0.628121,61145.0,61144.0,0.29277971]
["bitfinex","BTCUSD",1719693195757,0.65482804,61145.0,61144.0,0.29277971]
["bitfinex","BTCUSD",1719693197483,0.37636304,61145.0,61144.0,0.29277971]
["bitfinex","BTCUSD",1719693197685,0.45086304,61145.0,61144.0,0.29277971]
["bitfinex","BTCUSD",1719693197885,0.37636304,61145.0,61144.0,0.29277971]
["bitfinex","BTCUSD",1719693198059,0.45086304,61145.0,61144.0,0.37197971]
["bitfinex","BTCUSD",1719693198541,0.424156,61145.0,61144.0,0.37197971]
["bitfinex","BTCUSD",1719693200432,0.424156,61145.0,61144.0,0.19580193]
["bitfinex","BTCUSD",1719693200628,0.424156,61145.0,61144.0,0.36410862]
["bitfinex","BTCUSD",1719693200830,0.424156,61145.0,61144.0,0.19580193]
["bitfinex","BTCUSD",1719693202069,0.424156,61145.0,61144.0,0.36410862]
["bitfinex","BTCUSD",1719693203582,0.424156,61145.0,61144.0,0.37197971]
["bitfinex","BTCUSD",1719693203958,0.424156,61145.0,61144.0,0.36410862]
["bitfinex","BTCUSD",1719693206045,0.424156,61145.0,61144.0,0.37197971]
["bitfinex","BTCUSD",1719693209276,0.424156,61145.0,61144.0,0.36410862]
["bitfinex","BTCUSD",1719693209694,0.424156,61145.0,61144.0,0.37197971]
["bitfinex","BTCUSD",1719693209895,0.424156,61145.0,61144.0,0.36410862]
["bitfinex","BTCUSD",1719693212773,0.424156,61145.0,61144.0,0.19580193]
["bitfinex","BTCUSD",1719693213979,0.737418,61145.0,61144.0,0.36410862]
["bitfinex","BTCUSD",1719693214145,0.977418,61145.0,61144.0,0.36410862]
["bitfinex","BTCUSD",1719693214345,0.76410287,61145.0,61144.0,0.36410862]
["bitfinex","BTCUSD",1719693214747,0.76414182,61145.0,61144.0,0.36410862]
["bitfinex","BTCUSD",1719693215183,0.76414182,61145.0,61144.0,0.012924]
["bitfinex","BTCUSD",1719693216989,0.76414182,61145.0,61144.0,0.00750661]
["bitfinex","BTCUSD",1719693217978,0.76404071,61145.0,61144.0,0.00750661]
["bitfinex","BTCUSD",1719693219239,0.85628072,61145.0,61144.0,0.00750661]
["bitfinex","BTCUSD",1719693219443,0.95471072,61145.0,61144.0,0.00750661]
["bitfinex","BTCUSD",1719693220231,0.95471072,61145.0,61144.0,0.00150661]
["bitfinex","BTCUSD",1719693220499,0.95371072,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719693220876,0.95971072,61145.0,61144.0,0.001924]
["bitfinex","BTCUSD",1719693221082,0.96371072,61145.0,61144.0,0.001924]
["bitfinex","BTCUSD",1719693222374,0.95971072,61145.0,61144.0,0.00019643]
["bitfinex","BTCUSD",1719693222747,0.96571072,61145.0,61144.0,0.00119643]
["bitfinex","BTCUSD",1719693222966,0.97471072,61145.0,61144.0,0.00219643]
["bitfinex","BTCUSD",1719693224351,0.97448305,61145.0,61144.0,0.00219643]
["bitfinex","BTCUSD",1719693224753,0.97448307,61145.0,61144.0,0.00219643]
["bitfinex","BTCUSD",1719693224890,0.57837013,61145.0,61144.0,0.00219643]
["bitfinex","BTCUSD",1719693225091,0.65287013,61145.0,61144.0,0.00219643]
["bitfinex","BTCUSD",1719693226391,0.65294071,61145.0,61144.0,0.00219643]
["bitfinex","BTCUSD",1719693227697,0.65291644,61145.0,61144.0,0.00219643]
["bitfinex","BTCUSD",1719693230770,0.65286332,61145.0,61144.0,0.00219643]
["bitfinex","BTCUSD",1719693231211,0.72502602,61145.0,61144.0,0.00219643]
["bitfinex","BTCUSD",1719693233344,0.30460986,61145.0,61144.0,0.00219643]
["bitfinex","BTCUSD",1719693233605,3.71658691,61145.0,61144.0,0.00219643]
["bitfinex","BTCUSD",1719693233837,3.74277999,61145.0,61144.0,0.00219643]
["bitfinex","BTCUSD",1719693234313,3.74268691,61145.0,61144.0,0.00219643]
["bitfinex","BTCUSD",1719693236724,3.74267867,61145.0,61144.0,0.00219643]
["bitfinex","BTCUSD",1719693237126,3.74284735,61145.0,61144.0,0.00219643]
["bitfinex","BTCUSD",1719693237527,3.74284763,61145.0,61144.0,0.00219643]
["bitfinex","BTCUSD",1719693240210,3.74284763,61145.0,61144.0,0.00017801]
["bitfinex","BTCUSD",1719693240327,3.74284763,61145.0,61140.0,0.10430881]
["bitfinex","BTCUSD",1719693240328,0.51212891,61143.0,61140.0,0.10430881]
["bitfinex","BTCUSD",1719693240527,0.0745,61141.0,61140.0,0.12070387]
["bitfinex","BTCUSD",1719693240741,2.92927,61141.0,61140.0,0.12070387]
["bitfinex","BTCUSD",1719693241640,2.95543072,61141.0,61140.0,0.12070387]
["bitfinex","BTCUSD",1719693241904,2.95543072,61141.0,61140.0,0.10430881]
["bitfinex","BTCUSD",1719693242268,2.95843072,61141.0,61140.0,0.10430881]
["bitfinex","BTCUSD",1719693242670,2.93617,61141.0,61140.0,0.10430881]
["bitfinex","BTCUSD",1719693242899,2.96195397,61141.0,61140.0,0.10430881]
["bitfinex","BTCUSD",1719693244229,2.96185397,61141.0,61140.0,0.10430881]
["bitfinex","BTCUSD",1719693245002,2.66985961,61141.0,61140.0,0.10430881]
["bitfinex","BTCUSD",1719693245832,2.64397564,61141.0,61140.0,0.10430881]
["bitfinex","BTCUSD",1719693246010,2.66964987,61141.0,61140.0,0.10430881]
["bitfinex","BTCUSD",1719693246209,2.64397564,61141.0,61140.0,0.10430881]
["bitfinex","BTCUSD",1719693246405,0.03266964,61141.0,61140.0,0.10430881]
["bitfinex","BTCUSD",1719693246841,2.94097264,61141.0,61140.0,0.10430881]
["bitfinex","BTCUSD",1719693248362,3.01547264,61141.0,61140.0,0.10430881]
["bitfinex","BTCUSD",1719693249207,3.01536912,61141.0,61140.0,0.10430881]
["bitfinex","BTCUSD",1719693250160,3.02749803,61141.0,61140.0,0.10430881]
["bitfinex","BTCUSD",1719693250557,3.02749803,61141.0,61140.0,0.0001]
["bitfinex","BTCUSD",1719693250959,3.12592803,61141.0,61140.0,0.0001]
["bitfinex","BTCUSD",1719693252149,3.10036191,61141.0,61140.0,0.0001]
["bitfinex","BTCUSD",1719693252401,3.12535974,61141.0,61140.0,0.0001]
["bitfinex","BTCUSD",1719693254366,3.15790586,61141.0,61140.0,0.0001]
["bitfinex","BTCUSD",1719693254973,3.18728424,61141.0,61140.0,0.0001]
["bitfinex","BTCUSD",1719693255175,3.16228641,61141.0,61140.0,0.0001]
["bitfinex","BTCUSD",1719693255385,3.18753051,61141.0,61140.0,0.0001]
["bitfinex","BTCUSD",1719693258451,3.16228641,61141.0,61140.0,0.0001]
["bitfinex","BTCUSD",1719693258632,3.34989,61141.0,61140.0,0.0001]
["bitfinex","BTCUSD",1719693258830,3.1501575,61141.0,61140.0,0.0001]
["bitfinex","BTCUSD",1719693259034,3.1501575,61141.0,61140.0,0.1848]
["bitfinex","BTCUSD",1719693259035,2.3882643,61141.0,61140.0,0.1848]
["bitfinex","BTCUSD",1719693259238,2.4627643,61141.0,61140.0,0.1848]
["bitfinex","BTCUSD",1719693260682,2.4627643,61141.0,61140.0,0.185724]
["bitfinex","BTCUSD",1719693261000,2.4636043,61141.0,61140.0,0.185724]
["bitfinex","BTCUSD",1719693261735,2.46377871,61141.0,61140.0,0.185724]
["bitfinex","BTCUSD",1719693262502,2.46597871,61141.0,61140.0,0.185724]
["bitfinex","BTCUSD",1719693264685,2.4405345,61141.0,61140.0,0.185724]
["bitfinex","BTCUSD",1719693264910,2.46591776,61141.0,61140.0,0.185724]
["bitfinex","BTCUSD",1719693267234,2.46591776,61141.0,61140.0,0.18436266]
["bitfinex","BTCUSD",1719693268001,2.4405345,61141.0,61140.0,0.18436266]
["bitfinex","BTCUSD",1719693268154,2.46593697,61141.0,61140.0,0.18436266]
["bitfinex","BTCUSD",1719693268368,2.46593697,61141.0,61140.0,0.18446266]
["bitfinex","BTCUSD",1719693271299,2.46589895,61141.0,61140.0,0.18446266]
["bitfinex","BTCUSD",1719693271760,2.4405345,61141.0,61140.0,0.18446266]
["bitfinex","BTCUSD",1719693271996,2.46590474,61141.0,61140.0,0.18446266]
["bitfinex","BTCUSD",1719693272790,2.46590474,61141.0,61140.0,0.18287925]
["bitfinex","BTCUSD",1719693274493,2.4405345,61141.0,61140.0,0.18287925]
["bitfinex","BTCUSD",1719693274652,2.46599609,61141.0,61140.0,0.18287925]
["bitfinex","BTCUSD",1719693277704,2.4405345,61141.0,61140.0,0.18287925]
["bitfinex","BTCUSD",1719693277919,2.46592969,61141.0,61140.0,0.18287925]
["bitfinex","BTCUSD",1719693279139,3.25626069,61141.0,61140.0,0.18287925]
["bitfinex","BTCUSD",1719693280969,3.1899085,61141.0,61140.0,0.18287925]
["bitfinex","BTCUSD",1719693281275,3.21524784,61141.0,61140.0,0.18287925]
["bitfinex","BTCUSD",1719693282291,3.21524784,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719693283246,3.37758155,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719693284403,3.37728533,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719693284622,3.1899085,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719693284796,3.21455391,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719693286577,3.1899085,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719693288983,3.21439866,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719693289129,3.37673237,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719693290036,3.35224221,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719693294461,3.27554221,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719693294751,3.35224221,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719693301775,3.36437112,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719693302320,3.20203741,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719693303405,3.54665741,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719693303614,3.71399639,61141.0,61140.0,0.000629]
["bitfinex","BTCUSD",1719693303847,0.01212891,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719693304045,0.01212891,61134.0,61131.0,0.0832]
["bitfinex","BTCUSD",1719693304046,0.01212891,61132.0,61131.0,0.01639506]
["bitfinex","BTCUSD",1719693304276,3.47989291,61132.0,61131.0,0.01639506]
["bitfinex","BTCUSD",1719693305194,3.48889291,61132.0,61131.0,0.01739506]
["bitfinex","BTCUSD",1719693305398,3.51795669,61132.0,61131.0,0.01739506]
["bitfinex","BTCUSD",1719693306317,3.50895669,61132.0,61131.0,0.01639506]
["bitfinex","BTCUSD",1719693306811,3.52695669,61132.0,61131.0,0.01739506]
["bitfinex","BTCUSD",1719693307984,3.52685669,61132.0,61131.0,0.01739506]
["bitfinex","BTCUSD",1719693309410,3.52685669,61132.0,61131.0,0.001]
["bitfinex","BTCUSD",1719693310029,3.55105392,61132.0,61131.0,0.001]
["bitfinex","BTCUSD",1719693310232,3.55105392,61132.0,61131.0,0.0011]
["bitfinex","BTCUSD",1719693312024,3.52685669,61132.0,61131.0,0.0011]
["bitfinex","BTCUSD",1719693312237,3.55099001,61132.0,61131.0,0.0011]
["bitfinex","BTCUSD",1719693312463,3.55128371,61132.0,61131.0,0.0011]
["bitfinex","BTCUSD",1719693312651,0.01202891,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693312850,3.39775797,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693313196,3.49618797,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693313809,3.49618797,61126.0,61125.0,0.101324]
["bitfinex","BTCUSD",1719693313810,3.51058608,61126.0,61125.0,0.101324]
["bitfinex","BTCUSD",1719693314081,3.51058608,61126.0,61125.0,0.185024]
["bitfinex","BTCUSD",1719693314276,0.21795208,61126.0,61125.0,0.185024]
["bitfinex","BTCUSD",1719693314536,3.39648608,61126.0,61125.0,0.185024]
["bitfinex","BTCUSD",1719693314714,3.49300808,61126.0,61125.0,0.185024]
["bitfinex","BTCUSD",1719693315052,3.39422767,61126.0,61125.0,0.185024]
["bitfinex","BTCUSD",1719693315908,3.55656138,61126.0,61125.0,0.185024]
["bitfinex","BTCUSD",1719693316151,3.39422767,61126.0,61125.0,0.185024]
["bitfinex","BTCUSD",1719693316300,3.39412767,61126.0,61125.0,0.185024]
["bitfinex","BTCUSD",1719693317995,3.37773261,61126.0,61125.0,0.185024]
["bitfinex","BTCUSD",1719693318318,3.37765629,61126.0,61125.0,0.185024]
["bitfinex","BTCUSD",1719693319154,3.53999,61126.0,61125.0,0.185024]
["bitfinex","BTCUSD",1719693324540,3.54283705,61126.0,61125.0,0.185024]
["bitfinex","BTCUSD",1719693324734,3.542706,61126.0,61125.0,0.185024]
["bitfinex","BTCUSD",1719693325337,3.57157648,61126.0,61125.0,0.185024]
["bitfinex","BTCUSD",1719693326856,3.57157648,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693327776,3.38420753,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693327993,3.4063741,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693330995,3.38136048,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693331263,3.40626915,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693331811,3.41168062,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693331981,3.57401433,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693334298,3.54910566,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693334484,3.57392138,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693335030,0.39846138,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693335239,3.52876167,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693337559,3.52880248,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693337988,3.50394595,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693338190,3.5288026,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693338610,3.50394595,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693338824,3.69113477,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693340633,3.69113951,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693340833,3.61443951,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693340993,3.69113951,61126.0,61125.0,0.185124]
["bitfinex","BTCUSD",1719693342653,3.69113951,61126.0,61125.0,0.17630874]
["bitfinex","BTCUSD",1719693344163,3.69114451,61126.0,61125.0,0.17630874]
["bitfinex","BTCUSD",1719693347468,3.69114891,61126.0,61125.0,0.17630874]
["bitfinex","BTCUSD",1719693347875,3.69116685,61126.0,61125.0,0.17630874]
["bitfinex","BTCUSD",1719693350566,3.69114804,61126.0,61125.0,0.17630874]
["bitfinex","BTCUSD",1719693352266,3.69114608,61126.0,61125.0,0.17630874]
["bitfinex","BTCUSD",1719693353988,3.69114151,61126.0,61125.0,0.17630874]
["bitfinex","BTCUSD",1719693355961,3.5288078,61126.0,61125.0,0.17630874]
["bitfinex","BTCUSD",1719693356187,3.5288078,61126.0,61125.0,0.17723274]
["bitfinex","BTCUSD",1719693357052,3.50394595,61126.0,61125.0,0.17723274]
["bitfinex","BTCUSD",1719693357263,3.52973878,61126.0,61125.0,0.17723274]
["bitfinex","BTCUSD",1719693360231,3.50478595,61126.0,61125.0,0.17723274]
["bitfinex","BTCUSD",1719693360434,3.69199714,61126.0,61125.0,0.17723274]
["bitfinex","BTCUSD",1719693360636,3.66711966,61126.0,61125.0,0.17723274]
["bitfinex","BTCUSD",1719693360847,3.69183717,61126.0,61125.0,0.17723274]
["bitfinex","BTCUSD",1719693362319,3.26007806,61126.0,61125.0,0.17723274]
["bitfinex","BTCUSD",1719693363590,3.26007806,61126.0,61125.0,0.17294588]
["bitfinex","BTCUSD",1719693363823,3.28961335,61126.0,61125.0,0.17294588]
["bitfinex","BTCUSD",1719693365852,3.26489584,61126.0,61125.0,0.17294588]
["bitfinex","BTCUSD",1719693366063,3.28860553,61126.0,61125.0,0.17294588]
["bitfinex","BTCUSD",1719693366471,3.28860553,61126.0,61125.0,0.08924588]
["bitfinex","BTCUSD",1719693367144,3.28860553,61126.0,61125.0,0.17024588]
["bitfinex","BTCUSD",1719693368814,3.22660153,61126.0,61125.0,0.17024588]
["bitfinex","BTCUSD",1719693369045,3.2270205,61126.0,61125.0,0.17024588]
["bitfinex","BTCUSD",1719693370003,3.2890245,61126.0,61125.0,0.17024588]
["bitfinex","BTCUSD",1719693372362,3.28899946,61126.0,61125.0,0.17024588]
["bitfinex","BTCUSD",1719693375510,3.28902866,61126.0,61125.0,0.17024588]
["bitfinex","BTCUSD",1719693376761,3.22634866,61126.0,61125.0,0.17024588]
["bitfinex","BTCUSD",1719693376962,3.04488066,61126.0,61125.0,0.17024588]
["bitfinex","BTCUSD",1719693378660,3.04481225,61126.0,61125.0,0.17024588]
["bitfinex","BTCUSD",1719693381920,3.04481225,61126.0,61125.0,0.34652366]
["bitfinex","BTCUSD",1719693381921,2.96811225,61126.0,61125.0,0.34652366]
["bitfinex","BTCUSD",1719693382040,0.03192985,61132.0,61131.0,0.17627778]
["bitfinex","BTCUSD",1719693382240,0.11633759,61132.0,61131.0,0.33518124]
["bitfinex","BTCUSD",1719693382438,0.11633759,61132.0,61131.0,0.43718124]
["bitfinex","BTCUSD",1719693382640,0.11633759,61132.0,61131.0,0.35587778]
["bitfinex","BTCUSD",1719693383437,0.11633759,61132.0,61131.0,0.35687778]
["bitfinex","BTCUSD",1719693383438,0.12633759,61132.0,61131.0,0.35687778]
["bitfinex","BTCUSD",1719693383841,0.13433759,61132.0,61131.0,0.35787778]
["bitfinex","BTCUSD",1719693384613,0.13433759,61132.0,61131.0,0.34990669]
["bitfinex","BTCUSD",1719693384845,0.13433759,61132.0,61131.0,0.35787778]
["bitfinex","BTCUSD",1719693385055,0.13433759,61132.0,61131.0,0.34990669]
["bitfinex","BTCUSD",1719693385251,0.13433759,61132.0,61131.0,0.35787778]
["bitfinex","BTCUSD",1719693385454,0.92624059,61132.0,61131.0,0.35787778]
["bitfinex","BTCUSD",1719693385663,1.82362559,61132.0,61131.0,0.35787778]
["bitfinex","BTCUSD",1719693385864,1.82362559,61132.0,61131.0,0.34990669]
["bitfinex","BTCUSD",1719693385865,1.98820459,61132.0,61131.0,0.34990669]
["bitfinex","BTCUSD",1719693386185,1.98820459,61132.0,61131.0,0.1816]
["bitfinex","BTCUSD",1719693386389,1.98820459,61132.0,61131.0,0.34990669]
["bitfinex","BTCUSD",1719693387573,1.98820459,61132.0,61131.0,0.35787778]
["bitfinex","BTCUSD",1719693387983,1.46704559,61132.0,61131.0,0.35787778]
["bitfinex","BTCUSD",1719693388187,1.46704559,61132.0,61131.0,0.34990669]
["bitfinex","BTCUSD",1719693388390,1.46704559,61132.0,61131.0,0.1816]
["bitfinex","BTCUSD",1719693388799,1.48895006,61132.0,61131.0,0.1816]
["bitfinex","BTCUSD",1719693389004,1.48895006,61132.0,61131.0,0.104]
["bitfinex","BTCUSD",1719693391268,1.37299484,61132.0,61131.0,0.104]
["bitfinex","BTCUSD",1719693391487,1.31162848,61132.0,61131.0,0.104]
["bitfinex","BTCUSD",1719693394024,1.31162848,61132.0,61131.0,0.27230669]
["bitfinex","BTCUSD",1719693394231,1.31162848,61132.0,61131.0,0.104]
["bitfinex","BTCUSD",1719693394460,1.28934164,61132.0,61131.0,0.104]
["bitfinex","BTCUSD",1719693394686,1.31135811,61132.0,61131.0,0.104]
["bitfinex","BTCUSD",1719693395660,1.34156632,61132.0,61131.0,0.104]
["bitfinex","BTCUSD",1719693397529,1.31954985,61132.0,61131.0,0.104]
["bitfinex","BTCUSD",1719693397731,1.34158703,61132.0,61131.0,0.104]
["bitfinex","BTCUSD",1719693399638,1.34158703,61132.0,61131.0,0.0989]
["bitfinex","BTCUSD",1719693400697,1.34145108,61132.0,61131.0,0.0989]
["bitfinex","BTCUSD",1719693401002,1.3414519,61132.0,61131.0,0.0989]
["bitfinex","BTCUSD",1719693401206,1.3414519,61132.0,61131.0,0.26720669]
["bitfinex","BTCUSD",1719693401706,1.3414519,61132.0,61125.0,0.101024]
["bitfinex","BTCUSD",1719693401934,0.0767,61126.0,61125.0,0.001024]
["bitfinex","BTCUSD",1719693402364,0.08620318,61126.0,61125.0,0.001024]
["bitfinex","BTCUSD",1719693402562,0.70502518,61126.0,61125.0,0.001024]
["bitfinex","BTCUSD",1719693403244,0.70602518,61126.0,61125.0,0.002024]
["bitfinex","BTCUSD",1719693403667,0.08720318,61126.0,61125.0,0.001024]
["bitfinex","BTCUSD",1719693404694,0.08720318,61126.0,61125.0,0.097924]
["bitfinex","BTCUSD",1719693404930,0.72241018,61126.0,61125.0,0.180624]
["bitfinex","BTCUSD",1719693405132,0.72241018,61126.0,61125.0,0.280624]
["bitfinex","BTCUSD",1719693406491,0.45391752,61126.0,61125.0,0.280624]
["bitfinex","BTCUSD",1719693406692,0.00855466,61126.0,61125.0,0.280624]
["bitfinex","BTCUSD",1719693407096,0.10690821,61132.0,61125.0,0.183724]
["bitfinex","BTCUSD",1719693407097,1.813564,61129.0,61125.0,0.183724]
["bitfinex","BTCUSD",1719693407293,0.10690821,61132.0,61125.0,0.183724]
["bitfinex","BTCUSD",1719693407294,0.10690821,61132.0,61126.0,0.0969]
["bitfinex","BTCUSD",1719693407554,0.0767,61127.0,61125.0,0.083724]
["bitfinex","BTCUSD",1719693408029,0.668793,61126.0,61125.0,0.083724]
["bitfinex","BTCUSD",1719693409000,0.67734766,61126.0,61125.0,0.083724]
["bitfinex","BTCUSD",1719693409788,0.67834766,61126.0,61125.0,0.083724]
["bitfinex","BTCUSD",1719693409991,0.13007166,61126.0,61125.0,0.083724]
["bitfinex","BTCUSD",1719693410627,0.13007166,61126.0,61125.0,0.180624]
["bitfinex","BTCUSD",1719693415002,0.00955466,61126.0,61125.0,0.180624]
["bitfinex","BTCUSD",1719693415337,0.514676,61126.0,61125.0,0.180624]
["bitfinex","BTCUSD",1719693415684,0.48457,61126.0,61125.0,0.180624]
["bitfinex","BTCUSD",1719693415818,0.49222823,61126.0,61125.0,0.180624]
["bitfinex","BTCUSD",1719693416448,0.13460823,61126.0,61125.0,0.180624]
["bitfinex","BTCUSD",1719693417994,0.13443668,61126.0,61125.0,0.180624]
["bitfinex","BTCUSD",1719693418201,0.13426513,61126.0,61125.0,0.180624]
["bitfinex","BTCUSD",1719693418842,0.12006313,61126.0,61125.0,0.180624]
["bitfinex","BTCUSD",1719693419139,0.11884453,61126.0,61125.0,0.180624]
["bitfinex","BTCUSD",1719693419853,0.11884453,61126.0,61125.0,0.21881675]
["bitfinex","BTCUSD",1719693419854,0.00709653,61126.0,61125.0,0.21881675]
["bitfinex","BTCUSD",1719693420057,0.08379653,61126.0,61125.0,0.21881675]
["bitfinex","BTCUSD",1719693420230,0.0767,61126.0,61125.0,0.21881675]
["bitfinex","BTCUSD",1719693420472,0.03020821,61132.0,61126.0,0.1826]
["bitfinex","BTCUSD",1719693420690,0.0767,61126.0,61125.0,0.05921675]
["bitfinex","BTCUSD",1719693420981,0.0767,61126.0,61125.0,0.07561181]
["bitfinex","BTCUSD",1719693421202,0.0767,61126.0,61125.0,0.22001906]
["bitfinex","BTCUSD",1719693424739,0.0767,61126.0,61125.0,0.20001906]
["bitfinex","BTCUSD",1719693425931,0.0767,61126.0,61125.0,0.183624]
["bitfinex","BTCUSD",1719693429103,0.0767,61126.0,61125.0,0.203624]
["bitfinex","BTCUSD",1719693429309,0.06071263,61140.0,61129.0,0.1006]
["bitfinex","BTCUSD",1719693429608,0.06071263,61140.0,61132.0,0.1826]
["bitfinex","BTCUSD",1719693429609,2.9241849,61139.0,61132.0,0.1826]
["bitfinex","BTCUSD",1719693429858,0.0767,61133.0,61132.0,0.1826]
["bitfinex","BTCUSD",1719693430093,1.406957,61133.0,61132.0,0.1826]
["bitfinex","BTCUSD",1719693430310,1.4145399,61133.0,61132.0,0.1826]
["bitfinex","BTCUSD",1719693430944,1.4145399,61133.0,61132.0,0.1836]
["bitfinex","BTCUSD",1719693431410,1.4145399,61133.0,61132.0,0.1826]
["bitfinex","BTCUSD",1719693431640,1.43737485,61133.0,61132.0,0.1826]
["bitfinex","BTCUSD",1719693431878,1.4145399,61133.0,61132.0,0.1826]
["bitfinex","BTCUSD",1719693432102,1.43785476,61133.0,61132.0,0.1826]
["bitfinex","BTCUSD",1719693432361,1.4235399,61133.0,61132.0,0.1836]
["bitfinex","BTCUSD",1719693432597,1.44685476,61133.0,61132.0,0.1836]
["bitfinex","BTCUSD",1719693432830,1.45685476,61133.0,61132.0,0.1846]
["bitfinex","BTCUSD",1719693433076,1.46501476,61133.0,61132.0,0.1846]
["bitfinex","BTCUSD",1719693433780,1.4416999,61133.0,61132.0,0.1846]
["bitfinex","BTCUSD",1719693436433,1.46493191,61133.0,61132.0,0.1846]
["bitfinex","BTCUSD",1719693438238,1.31621403,61133.0,61132.0,0.1846]
["bitfinex","BTCUSD",1719693438448,1.39291403,61133.0,61132.0,0.1846]
["bitfinex","BTCUSD",1719693441327,1.3697219,61133.0,61132.0,0.1846]
["bitfinex","BTCUSD",1719693441498,1.39295739,61133.0,61132.0,0.1846]
["bitfinex","BTCUSD",1719693444534,1.39297583,61133.0,61132.0,0.1846]
["bitfinex","BTCUSD",1719693444977,1.39295456,61133.0,61132.0,0.1846]
["bitfinex","BTCUSD",1719693446556,1.39295456,61133.0,61132.0,0.184545]
["bitfinex","BTCUSD",1719693447013,1.40763276,61133.0,61132.0,0.184545]
["bitfinex","BTCUSD",1719693447224,1.43083535,61133.0,61132.0,0.184545]
["bitfinex","BTCUSD",1719693448234,1.57726135,61133.0,61132.0,0.184545]
["bitfinex","BTCUSD",1719693449967,0.97985035,61133.0,61132.0,0.184545]
["bitfinex","BTCUSD",1719693450165,0.05794549,61133.0,61132.0,0.204545]
["bitfinex","BTCUSD",1719693450590,0.10386,61133.0,61132.0,0.204545]
["bitfinex","BTCUSD",1719693450801,0.10386,61133.0,61132.0,0.203545]
["bitfinex","BTCUSD",1719693451001,0.0924429,61133.0,61132.0,0.202545]
["bitfinex","BTCUSD",1719693451208,0.0954429,61133.0,61132.0,0.202545]
["bitfinex","BTCUSD",1719693451447,0.08786,61133.0,61132.0,0.202545]
["bitfinex","BTCUSD",1719693451607,0.08686,61133.0,61132.0,0.202545]
["bitfinex","BTCUSD",1719693451809,0.08786,61133.0,61132.0,0.25925697]
["bitfinex","BTCUSD",1719693452035,0.08886,61133.0,61132.0,0.26825697]
["bitfinex","BTCUSD",1719693454140,0.0964429,61133.0,61132.0,0.26825697]
["bitfinex","BTCUSD",1719693459407,0.0964429,61133.0,61132.0,0.24825697]
["bitfinex","BTCUSD",1719693459617,0.0964429,61133.0,61132.0,0.26825697]
["bitfinex","BTCUSD",1719693459834,0.08886,61133.0,61132.0,0.26825697]
["bitfinex","BTCUSD",1719693460039,0.08886,61133.0,61132.0,0.24825697]
["bitfinex","BTCUSD",1719693460249,0.08886,61133.0,61132.0,0.199545]
["bitfinex","BTCUSD",1719693461912,0.09644657,61133.0,61132.0,0.199545]
["bitfinex","BTCUSD",1719693462630,0.09644657,61133.0,61132.0,0.219545]
["bitfinex","BTCUSD",1719693468767,0.01974657,61133.0,61132.0,0.38188398]
["bitfinex","BTCUSD",1719693468967,0.08886,61133.0,61132.0,0.38188398]
["bitfinex","BTCUSD",1719693470465,0.08886,61133.0,61132.0,0.46546272]
["bitfinex","BTCUSD",1719693477759,0.03586404,61143.0,61133.0,0.02]
["bitfinex","BTCUSD",1719693477996,0.846148,61142.0,61134.0,0.00327111]
["bitfinex","BTCUSD",1719693478201,0.0767,61135.0,61134.0,0.02327111]
["bitfinex","BTCUSD",1719693478523,0.0767,61135.0,61134.0,0.09500373]
["bitfinex","BTCUSD",1719693479965,0.0767,61135.0,61134.0,0.10000373]
["bitfinex","BTCUSD",1719693480566,0.0767,61135.0,61134.0,0.10600373]
["bitfinex","BTCUSD",1719693480817,0.0777,61135.0,61134.0,0.10600373]
["bitfinex","BTCUSD",1719693481282,0.08529025,61135.0,61134.0,0.10600373]
["bitfinex","BTCUSD",1719693482523,0.08529025,61135.0,61134.0,0.031]
["bitfinex","BTCUSD",1719693483241,0.08529025,61135.0,61134.0,0.011]
["bitfinex","BTCUSD",1719693485193,0.08613025,61135.0,61134.0,0.011]
["bitfinex","BTCUSD",1719693492142,0.08613025,61135.0,61134.0,0.00895566]
["bitfinex","BTCUSD",1719693492305,0.07854,61135.0,61134.0,0.00895566]
["bitfinex","BTCUSD",1719693492517,0.08613025,61135.0,61134.0,0.00895566]
["bitfinex","BTCUSD",1719693496434,0.16913025,61135.0,61134.0,0.00895566]
["bitfinex","BTCUSD",1719693496761,0.21213025,61135.0,61134.0,0.00895566]
["bitfinex","BTCUSD",1719693497176,1.98495925,61135.0,61134.0,0.00895566]
["bitfinex","BTCUSD",1719693500315,1.54481925,61135.0,61134.0,0.00895566]
["bitfinex","BTCUSD",1719693500519,1.52518025,61135.0,61134.0,0.00895566]
["bitfinex","BTCUSD",1719693500829,0.91615825,61135.0,61134.0,0.00895566]
["bitfinex","BTCUSD",1719693509982,1.20469225,61135.0,61134.0,0.00895566]
["bitfinex","BTCUSD",1719693511879,0.92714168,61135.0,61134.0,0.00895566]
["bitfinex","BTCUSD",1719693512084,1.01119333,61135.0,61134.0,0.00895566]
["bitfinex","BTCUSD",1719693512233,1.01119365,61135.0,61134.0,0.00895566]
["bitfinex","BTCUSD",1719693517098,1.01119365,61135.0,61134.0,0.00987966]
["bitfinex","BTCUSD",1719693517303,1.08729365,61135.0,61134.0,0.00987966]
["bitfinex","BTCUSD",1719693517702,1.08813365,61135.0,61134.0,0.00987966]
["bitfinex","BTCUSD",1719693518262,1.11133302,61135.0,61134.0,0.00987966]
["bitfinex","BTCUSD",1719693520162,0.92617702,61135.0,61134.0,0.00987966]
["bitfinex","BTCUSD",1719693520620,0.90297765,61135.0,61134.0,0.00987966]
["bitfinex","BTCUSD",1719693520825,0.92623262,61135.0,61134.0,0.00987966]
["bitfinex","BTCUSD",1719693523108,0.85013262,61135.0,61134.0,0.00987966]
["bitfinex","BTCUSD",1719693523363,0.85013262,61135.0,61134.0,0.11567966]
["bitfinex","BTCUSD",1719693523534,0.82687765,61135.0,61134.0,0.11567966]
["bitfinex","BTCUSD",1719693526251,0.85001925,61135.0,61134.0,0.11567966]
["bitfinex","BTCUSD",1719693526724,0.85001925,61135.0,61134.0,0.11436616]
["bitfinex","BTCUSD",1719693526923,0.82687765,61135.0,61134.0,0.11436616]
["bitfinex","BTCUSD",1719693527135,0.85001924,61135.0,61134.0,0.11436616]
["bitfinex","BTCUSD",1719693530372,0.85014388,61135.0,61134.0,0.11436616]
["bitfinex","BTCUSD",1719693530525,0.10815788,61135.0,61134.0,0.11436616]
["bitfinex","BTCUSD",1719693530722,0.97247665,61135.0,61134.0,0.11436616]
["bitfinex","BTCUSD",1719693530927,0.70247665,61135.0,61134.0,0.11436616]
["bitfinex","BTCUSD",1719693531153,0.26734065,61135.0,61134.0,0.11436616]
["bitfinex","BTCUSD",1719693533274,0.26734065,61135.0,61134.0,0.19716616]
["bitfinex","BTCUSD",1719693533439,0.20184065,61135.0,61134.0,0.21897518]
["bitfinex","BTCUSD",1719693533642,0.20184065,61135.0,61134.0,0.23897518]
["bitfinex","BTCUSD",1719693533846,0.20184065,61135.0,61134.0,0.21897518]
["bitfinex","BTCUSD",1719693536620,0.00819165,61135.0,61134.0,0.21897518]
["bitfinex","BTCUSD",1719693536852,0.07754,61135.0,61134.0,0.21563743]
["bitfinex","BTCUSD",1719693537057,0.07754,61135.0,61134.0,0.21236616]
["bitfinex","BTCUSD",1719693537917,0.08489165,61135.0,61134.0,0.21236616]
["bitfinex","BTCUSD",1719693539763,0.08489165,61135.0,61134.0,0.19236616]
["bitfinex","BTCUSD",1719693539968,0.08489165,61135.0,61134.0,0.21236616]
["bitfinex","BTCUSD",1719693542508,0.08489165,61135.0,61134.0,0.26215264]
["bitfinex","BTCUSD",1719693547607,0.08853442,61135.0,61134.0,0.26215264]
["bitfinex","BTCUSD",1719693547815,0.01183442,61135.0,61134.0,0.26215264]
["bitfinex","BTCUSD",1719693548049,0.07754,61135.0,61134.0,0.26215264]
["bitfinex","BTCUSD",1719693552741,0.08853443,61135.0,61134.0,0.26215264]
["bitfinex","BTCUSD",1719693557840,0.01183443,61135.0,61134.0,0.26215264]
["bitfinex","BTCUSD",1719693558050,0.07754,61135.0,61134.0,0.42449162]
["bitfinex","BTCUSD",1719693558433,0.07754,61135.0,61134.0,0.62449162]
["bitfinex","BTCUSD",1719693558434,0.00084,61135.0,61134.0,0.62449162]
["bitfinex","BTCUSD",1719693558678,0.07754,61135.0,61134.0,0.62449162]
["bitfinex","BTCUSD",1719693559127,0.07754,61135.0,61134.0,0.61849162]
["bitfinex","BTCUSD",1719693559360,0.07754,61135.0,61134.0,0.71849162]
["bitfinex","BTCUSD",1719693559591,0.07854,61135.0,61134.0,0.72284946]
["bitfinex","BTCUSD",1719693559813,0.07854,61135.0,61134.0,0.72784946]
["bitfinex","BTCUSD",1719693560749,0.07854,61135.0,61134.0,0.72284946]
["bitfinex","BTCUSD",1719693560975,0.07854,61135.0,61134.0,0.73684946]
["bitfinex","BTCUSD",1719693561244,0.07854,61135.0,61134.0,0.73084946]
["bitfinex","BTCUSD",1719693561447,0.07854,61135.0,61134.0,0.74484946]
["bitfinex","BTCUSD",1719693564228,0.00184,61135.0,61134.0,0.74484946]
["bitfinex","BTCUSD",1719693564360,0.07854,61135.0,61134.0,0.74484946]
["bitfinex","BTCUSD",1719693570457,0.00184,61135.0,61134.0,0.74484946]
["bitfinex","BTCUSD",1719693570655,0.07854,61135.0,61134.0,0.74484946]
["bitfinex","BTCUSD",1719693575218,0.00184,61135.0,61134.0,0.74484946]
["bitfinex","BTCUSD",1719693575421,0.07854,61135.0,61134.0,0.74484946]
["bitfinex","BTCUSD",1719693581163,0.00184,61135.0,61134.0,1.11744946]
["bitfinex","BTCUSD",1719693582350,0.00184,61135.0,61134.0,1.10344946]
["bitfinex","BTCUSD",1719693582551,0.00184,61135.0,61134.0,1.11744946]
["bitfinex","BTCUSD",1719693583131,0.00084,61135.0,61134.0,1.10344946]
["bitfinex","BTCUSD",1719693583314,0.00084,61135.0,61134.0,1.11744946]
["bitfinex","BTCUSD",1719693587448,0.07754,61135.0,61134.0,0.91744946]
["bitfinex","BTCUSD",1719693587919,0.00084,61135.0,61134.0,0.91744946]
["bitfinex","BTCUSD",1719693588065,0.07754,61135.0,61134.0,0.91744946]
["bitfinex","BTCUSD",1719693593132,0.0241746,61158.0,61140.0,0.02]
["bitfinex","BTCUSD",1719693593311,0.48811044,61151.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719693593520,0.0767,61149.0,61148.0,0.09769852]
["bitfinex","BTCUSD",1719693593877,0.08576268,61149.0,61148.0,0.09769852]
["bitfinex","BTCUSD",1719693594749,0.63925968,61149.0,61148.0,0.09769852]
["bitfinex","BTCUSD",1719693594958,0.63925968,61149.0,61148.0,0.01639506]
["bitfinex","BTCUSD",1719693595752,0.64025968,61149.0,61148.0,0.01639506]
["bitfinex","BTCUSD",1719693596615,0.64025968,61149.0,61148.0,0.01739506]
["bitfinex","BTCUSD",1719693598775,0.64025968,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1719693603548,0.631197,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1719693606146,0.0777,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1719693606354,1.615665,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1719693606556,1.223295,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1719693608049,1.26598599,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1719693609998,1.26598599,61149.0,61148.0,0.0011]
["bitfinex","BTCUSD",1719693611918,1.18928599,61149.0,61148.0,0.0011]
["bitfinex","BTCUSD",1719693612131,1.26598599,61149.0,61148.0,0.0011]
["bitfinex","BTCUSD",1719693620229,0.06553,61167.0,61150.0,0.02]
["bitfinex","BTCUSD",1719693620439,0.06553,61167.0,61150.0,0.10130346]
["bitfinex","BTCUSD",1719693620440,0.0767,61151.0,61150.0,0.10130346]
["bitfinex","BTCUSD",1719693620646,0.321517,61151.0,61150.0,0.10130346]
["bitfinex","BTCUSD",1719693621478,0.362462,61151.0,61150.0,0.10230346]
["bitfinex","BTCUSD",1719693621875,0.362462,61151.0,61150.0,0.09929001]
["bitfinex","BTCUSD",1719693622101,0.364462,61151.0,61150.0,0.09929001]
["bitfinex","BTCUSD",1719693630049,0.364462,61151.0,61150.0,0.07929001]
["bitfinex","BTCUSD",1719693630447,0.364462,61151.0,61149.0,0.2]
["bitfinex","BTCUSD",1719693630657,0.364462,61151.0,61149.0,0.21639506]
["bitfinex","BTCUSD",1719693630658,3.226083,61150.0,61149.0,0.21639506]
["bitfinex","BTCUSD",1719693631651,2.298488,61150.0,61149.0,0.21639506]
["bitfinex","BTCUSD",1719693631825,1.97351517,61150.0,61149.0,0.21639506]
["bitfinex","BTCUSD",1719693631971,1.99734072,61150.0,61149.0,0.21639506]
["bitfinex","BTCUSD",1719693632433,1.99834072,61150.0,61149.0,0.21639506]
["bitfinex","BTCUSD",1719693632666,0.03285872,61150.0,61149.0,0.21639506]
["bitfinex","BTCUSD",1719693632883,2.34173472,61150.0,61149.0,0.21639506]
["bitfinex","BTCUSD",1719693633593,2.31790917,61150.0,61149.0,0.21639506]
["bitfinex","BTCUSD",1719693633848,2.31232095,61150.0,61149.0,0.21639506]
["bitfinex","BTCUSD",1719693635879,2.31232095,61150.0,61149.0,0.2]
["bitfinex","BTCUSD",1719693636089,2.33722095,61150.0,61149.0,0.2]
["bitfinex","BTCUSD",1719693636843,2.31360917,61150.0,61149.0,0.2]
["bitfinex","BTCUSD",1719693637050,2.33723754,61150.0,61149.0,0.2]
["bitfinex","BTCUSD",1719693639641,2.33723754,61150.0,61149.0,0.19801852]
["bitfinex","BTCUSD",1719693640281,2.3372536,61150.0,61149.0,0.19801852]
["bitfinex","BTCUSD",1719693643416,2.33727784,61150.0,61149.0,0.19801852]
["bitfinex","BTCUSD",1719693645343,0.0249,61149.0,61143.0,0.19180248]
["bitfinex","BTCUSD",1719693645557,0.16233898,61148.0,61144.0,0.19180248]
["bitfinex","BTCUSD",1719693645777,0.0767,61145.0,61140.0,0.01639506]
["bitfinex","BTCUSD",1719693645975,0.0767,61141.0,61140.0,0.01639506]
["bitfinex","BTCUSD",1719693646210,3.789685,61141.0,61140.0,0.01639506]
["bitfinex","BTCUSD",1719693646430,0.08473328,61141.0,61140.0,0.01639506]
["bitfinex","BTCUSD",1719693646638,3.57062805,61141.0,61140.0,0.01639506]
["bitfinex","BTCUSD",1719693646850,3.19688728,61141.0,61140.0,0.01639506]
["bitfinex","BTCUSD",1719693647070,3.22062806,61141.0,61140.0,0.01639506]
["bitfinex","BTCUSD",1719693648114,3.22362806,61141.0,61140.0,0.01639506]
["bitfinex","BTCUSD",1719693648644,3.17391506,61141.0,61140.0,0.01639506]
["bitfinex","BTCUSD",1719693649517,3.15017428,61141.0,61140.0,0.01639506]
["bitfinex","BTCUSD",1719693649728,2.77315067,61141.0,61140.0,0.01639506]
["bitfinex","BTCUSD",1719693649921,2.77615067,61141.0,61140.0,0.01639506]
["bitfinex","BTCUSD",1719693650962,2.77625067,61141.0,61140.0,0.01639506]
["bitfinex","BTCUSD",1719693651342,2.77625067,61141.0,61135.0,0.1118]
["bitfinex","BTCUSD",1719693651543,0.0767,61136.0,61135.0,0.12819506]
["bitfinex","BTCUSD",1719693651753,0.99438648,61136.0,61135.0,0.22819506]
["bitfinex","BTCUSD",1719693652539,0.99438648,61136.0,61135.0,0.2118]
["bitfinex","BTCUSD",1719693652745,0.99438648,61136.0,61135.0,0.2138]
["bitfinex","BTCUSD",1719693654068,0.99438648,61136.0,61135.0,0.2168]
["bitfinex","BTCUSD",1719693659087,0.99438648,61136.0,61135.0,0.2169]
["bitfinex","BTCUSD",1719693661480,0.99438648,61136.0,61135.0,0.1969]
["bitfinex","BTCUSD",1719693661679,0.99438648,61136.0,61135.0,0.2169]
["bitfinex","BTCUSD",1719693661874,0.99438648,61136.0,61135.0,0.1969]
["bitfinex","BTCUSD",1719693662077,0.99438648,61136.0,61135.0,0.2169]
["bitfinex","BTCUSD",1719693666386,0.99438648,61136.0,61135.0,0.1969]
["bitfinex","BTCUSD",1719693666983,0.99438648,61136.0,61135.0,0.1939]
["bitfinex","BTCUSD",1719693667183,0.99438648,61136.0,61135.0,0.1919]
["bitfinex","BTCUSD",1719693667418,0.99538648,61136.0,61135.0,0.1919]
["bitfinex","BTCUSD",1719693668460,0.99638648,61136.0,61135.0,0.1919]
["bitfinex","BTCUSD",1719693668850,0.99638648,61136.0,61135.0,0.1001]
["bitfinex","BTCUSD",1719693669263,0.99638648,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719693670054,1.73791848,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719693670523,1.77031848,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719693670726,1.79342514,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719693671143,1.77031848,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719693671357,1.79342705,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719693671703,1.77031848,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719693671909,1.7930919,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719693672845,1.7606919,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719693674407,1.6069309,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719693674623,1.60721437,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719693674845,1.56583637,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719693677621,1.54277948,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719693677810,1.56630864,61136.0,61135.0,0.0001]
["bitfinex","BTCUSD",1719693677931,1.56630864,61136.0,61135.0,0.001024]
["bitfinex","BTCUSD",1719693680660,1.54277948,61136.0,61135.0,0.109724]
["bitfinex","BTCUSD",1719693680952,1.65436982,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693683267,1.36168825,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693683476,0.08561536,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693683698,0.00891536,61136.0,61135.0,0.213824]
["bitfinex","BTCUSD",1719693683910,0.08561536,61136.0,61135.0,0.213824]
["bitfinex","BTCUSD",1719693684108,0.696064,61136.0,61135.0,0.213824]
["bitfinex","BTCUSD",1719693684319,0.08717907,61136.0,61135.0,0.213824]
["bitfinex","BTCUSD",1719693684968,0.08717907,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693685144,1.72237807,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693689315,1.74352766,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693690704,1.74341182,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693692326,0.10821282,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693692505,1.78693582,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693693707,1.78701245,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693694092,1.76590207,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693694476,1.78701075,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693697080,1.78696154,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693699393,1.78673123,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693703418,1.78679041,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693706728,1.78665903,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693707052,1.78659456,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693708427,0.10787156,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693709600,2.35710307,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693709805,2.37779884,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693710013,2.39843638,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693710225,2.37774061,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693711225,2.37858061,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693712828,2.35794307,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693712988,2.37856288,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693714341,2.30643188,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693715008,2.26908988,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693716324,2.26910518,61136.0,61135.0,0.193824]
["bitfinex","BTCUSD",1719693716766,2.26910518,61136.0,61135.0,0.001024]
["bitfinex","BTCUSD",1719693716968,2.46683889,61136.0,61135.0,0.001024]
["bitfinex","BTCUSD",1719693717167,2.46683889,61136.0,61128.0,0.02]
["bitfinex","BTCUSD",1719693717168,0.012,61134.0,61128.0,0.02]
["bitfinex","BTCUSD",1719693717341,0.0887,61129.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693717546,0.0767,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693717769,2.202812,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693717970,2.20961602,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693718314,1.52778902,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693718435,1.54419076,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693718640,1.54419076,61126.0,61125.0,0.001924]
["bitfinex","BTCUSD",1719693718857,1.54409076,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693719212,1.54409076,61126.0,61125.0,0.001924]
["bitfinex","BTCUSD",1719693719213,1.56472587,61126.0,61125.0,0.001924]
["bitfinex","BTCUSD",1719693719416,1.54409061,61126.0,61125.0,0.001924]
["bitfinex","BTCUSD",1719693719572,1.57245318,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693719770,1.52768902,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693719993,1.57245195,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693720791,1.57545195,61126.0,61125.0,0.001924]
["bitfinex","BTCUSD",1719693721225,1.57245195,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693721625,1.52768902,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693721841,1.57537512,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693722057,1.6044389,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693722519,1.57537512,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693723412,1.57547512,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693724190,1.53078902,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693724398,1.57520813,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693724809,1.57519767,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693726048,1.53078902,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693726267,1.57520002,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693727527,1.57510002,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693728084,1.54705973,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693728292,1.5751647,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693730096,0.1325177,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693730842,2.3991127,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693731019,2.44400779,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693731470,2.44401838,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693731997,2.44396656,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693733529,2.41591341,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693734489,2.41588118,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693736728,2.44379295,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693737762,2.44383603,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693739405,1.74710303,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693741065,1.74742196,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693741858,1.43200396,61126.0,61125.0,0.020924]
["bitfinex","BTCUSD",1719693742057,1.36650396,61126.0,61125.0,0.020924]
["bitfinex","BTCUSD",1719693742464,1.36650396,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693743296,1.36734396,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693743490,1.36734396,61126.0,61125.0,0.020924]
["bitfinex","BTCUSD",1719693744202,1.35098181,61126.0,61125.0,0.020924]
["bitfinex","BTCUSD",1719693744405,1.36735147,61126.0,61125.0,0.020924]
["bitfinex","BTCUSD",1719693744603,1.32272111,61126.0,61125.0,0.106224]
["bitfinex","BTCUSD",1719693744810,1.36733613,61126.0,61125.0,0.106224]
["bitfinex","BTCUSD",1719693747221,1.33907863,61126.0,61125.0,0.106224]
["bitfinex","BTCUSD",1719693747422,1.33907425,61126.0,61125.0,0.106224]
["bitfinex","BTCUSD",1719693747638,1.36716743,61126.0,61125.0,0.106224]
["bitfinex","BTCUSD",1719693748031,0.17822343,61126.0,61125.0,0.106224]
["bitfinex","BTCUSD",1719693748845,1.97701625,61126.0,61125.0,0.106224]
["bitfinex","BTCUSD",1719693750328,2.00510943,61126.0,61125.0,0.106224]
["bitfinex","BTCUSD",1719693750536,1.97701625,61126.0,61125.0,0.106224]
["bitfinex","BTCUSD",1719693750741,2.00491087,61126.0,61125.0,0.106224]
["bitfinex","BTCUSD",1719693752482,1.7390044,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693753339,1.8157044,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693753694,1.78780978,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693753986,1.8600878,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693754642,1.59471076,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693756754,1.5672966,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693756955,1.59465101,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693757468,1.59468453,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719693758665,1.59468453,61126.0,61119.0,0.02]
["bitfinex","BTCUSD",1719693758666,0.0188,61124.0,61119.0,0.02]
["bitfinex","BTCUSD",1719693758861,0.0767,61120.0,61119.0,0.03639506]
["bitfinex","BTCUSD",1719693759265,0.08503941,61120.0,61119.0,0.03639506]
["bitfinex","BTCUSD",1719693759477,3.22595441,61120.0,61119.0,0.03639506]
["bitfinex","BTCUSD",1719693760221,3.25826379,61120.0,61119.0,0.03639506]
["bitfinex","BTCUSD",1719693760761,3.25926379,61120.0,61119.0,0.03639506]
["bitfinex","BTCUSD",1719693761172,3.26026379,61120.0,61119.0,0.03639506]
["bitfinex","BTCUSD",1719693761371,3.25926379,61120.0,61119.0,0.03639506]
["bitfinex","BTCUSD",1719693761853,3.26526379,61120.0,61119.0,0.03739506]
["bitfinex","BTCUSD",1719693762709,3.26516379,61120.0,61119.0,0.01739506]
["bitfinex","BTCUSD",1719693762917,3.26506379,61120.0,61119.0,0.01739506]
["bitfinex","BTCUSD",1719693763096,3.26502413,61120.0,61119.0,0.03739506]
["bitfinex","BTCUSD",1719693763295,3.26502413,61120.0,61119.0,0.01739506]
["bitfinex","BTCUSD",1719693764214,3.26492413,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1719693765328,3.26482413,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1719693767435,3.26482413,61120.0,61119.0,0.021]
["bitfinex","BTCUSD",1719693768727,3.26472413,61120.0,61119.0,0.021]
["bitfinex","BTCUSD",1719693769605,3.26473236,61120.0,61119.0,0.1285]
["bitfinex","BTCUSD",1719693769956,3.23245441,61120.0,61119.0,0.1285]
["bitfinex","BTCUSD",1719693770133,3.26473237,61120.0,61119.0,0.1285]
["bitfinex","BTCUSD",1719693770969,3.26533237,61120.0,61119.0,0.1085]
["bitfinex","BTCUSD",1719693771184,3.26523237,61120.0,61119.0,0.1285]
["bitfinex","BTCUSD",1719693772411,3.26523237,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1719693772589,3.26524963,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1719693773912,3.26527803,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1719693774326,3.42761174,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1719693774531,3.42761174,61120.0,61119.0,0.001924]
["bitfinex","BTCUSD",1719693775416,3.42761174,61120.0,61119.0,0.002024]
["bitfinex","BTCUSD",1719693777784,3.26527803,61120.0,61119.0,0.002024]
["bitfinex","BTCUSD",1719693779178,3.26493283,61120.0,61119.0,0.002024]
["bitfinex","BTCUSD",1719693780334,3.26493283,61120.0,61119.0,0.085324]
["bitfinex","BTCUSD",1719693781781,2.9517791,61120.0,61119.0,0.085324]
["bitfinex","BTCUSD",1719693781951,2.911803,61120.0,61119.0,0.085324]
["bitfinex","BTCUSD",1719693782159,2.94375305,61120.0,61119.0,0.085324]
["bitfinex","BTCUSD",1719693783381,3.02045305,61120.0,61119.0,0.085324]
["bitfinex","BTCUSD",1719693783581,3.00940305,61120.0,61119.0,0.085324]
["bitfinex","BTCUSD",1719693783810,2.96843305,61120.0,61119.0,0.085324]
["bitfinex","BTCUSD",1719693784636,2.936483,61120.0,61119.0,0.085324]
["bitfinex","BTCUSD",1719693784762,2.96823246,61120.0,61119.0,0.085324]
["bitfinex","BTCUSD",1719693784977,3.13056617,61120.0,61119.0,0.085324]
["bitfinex","BTCUSD",1719693785579,2.96823246,61120.0,61119.0,0.085324]
["bitfinex","BTCUSD",1719693787415,1.90272246,61120.0,61119.0,0.210224]
["bitfinex","BTCUSD",1719693787618,0.33182746,61120.0,61119.0,0.210224]
["bitfinex","BTCUSD",1719693787825,0.376778,61120.0,61119.0,0.210224]
["bitfinex","BTCUSD",1719693796787,0.376778,61120.0,61119.0,0.701064]
["bitfinex","BTCUSD",1719693799740,0.376778,61120.0,61119.0,0.210224]
["bitfinex","BTCUSD",1719693802724,0.300078,61120.0,61119.0,0.210224]
["bitfinex","BTCUSD",1719693802928,0.04570386,61126.0,61123.0,0.02]
["bitfinex","BTCUSD",1719693802929,2.911803,61125.0,61123.0,0.02]
["bitfinex","BTCUSD",1719693803129,2.92819806,61125.0,61124.0,0.08130346]
["bitfinex","BTCUSD",1719693803331,3.03674841,61125.0,61124.0,0.08130346]
["bitfinex","BTCUSD",1719693803700,3.00489806,61125.0,61124.0,0.08130346]
["bitfinex","BTCUSD",1719693803903,3.03665903,61125.0,61124.0,0.08130346]
["bitfinex","BTCUSD",1719693805139,3.03865903,61125.0,61124.0,0.08230346]
["bitfinex","BTCUSD",1719693805590,3.04165903,61125.0,61124.0,0.08230346]
["bitfinex","BTCUSD",1719693806185,3.03865903,61125.0,61124.0,0.08230346]
["bitfinex","BTCUSD",1719693806344,3.04165903,61125.0,61124.0,0.08330346]
["bitfinex","BTCUSD",1719693806924,3.00989806,61125.0,61124.0,0.08330346]
["bitfinex","BTCUSD",1719693807059,3.041626,61125.0,61124.0,0.08330346]
["bitfinex","BTCUSD",1719693807501,3.04162601,61125.0,61124.0,0.08330346]
["bitfinex","BTCUSD",1719693808055,3.03962601,61125.0,61124.0,0.08230346]
["bitfinex","BTCUSD",1719693808209,3.03862601,61125.0,61124.0,0.08230346]
["bitfinex","BTCUSD",1719693808414,3.02307095,61125.0,61124.0,0.08230346]
["bitfinex","BTCUSD",1719693808618,3.02607095,61125.0,61124.0,0.08230346]
["bitfinex","BTCUSD",1719693808844,3.02807095,61125.0,61124.0,0.08230346]
["bitfinex","BTCUSD",1719693809458,2.92103995,61125.0,61124.0,0.08230346]
["bitfinex","BTCUSD",1719693809660,2.91803995,61125.0,61124.0,0.08130346]
["bitfinex","BTCUSD",1719693809835,2.91803995,61125.0,61124.0,0.16700346]
["bitfinex","BTCUSD",1719693810015,2.92118044,61125.0,61124.0,0.16700346]
["bitfinex","BTCUSD",1719693810215,2.889312,61125.0,61124.0,0.16700346]
["bitfinex","BTCUSD",1719693810480,2.92118044,61125.0,61124.0,0.16700346]
["bitfinex","BTCUSD",1719693810668,2.90175544,61125.0,61124.0,0.16700346]
["bitfinex","BTCUSD",1719693811226,3.02821144,61125.0,61124.0,0.08130346]
["bitfinex","BTCUSD",1719693812349,3.02821144,61125.0,61121.0,0.1097]
["bitfinex","BTCUSD",1719693812573,3.02821144,61125.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719693812574,0.0767,61122.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719693812781,2.911803,61121.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719693812979,2.645328,61121.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719693813181,2.67719644,61121.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719693814231,2.37686844,61121.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719693814442,2.37686844,61121.0,61120.0,0.001924]
["bitfinex","BTCUSD",1719693815321,2.32701044,61121.0,61120.0,0.001924]
["bitfinex","BTCUSD",1719693815530,2.32701044,61121.0,61120.0,0.003924]
["bitfinex","BTCUSD",1719693816275,2.295142,61121.0,61120.0,0.003924]
["bitfinex","BTCUSD",1719693816481,2.32655035,61121.0,61120.0,0.001924]
["bitfinex","BTCUSD",1719693817718,2.32655035,61121.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719693817915,2.32755035,61121.0,61120.0,0.000924]
["bitfinex","BTCUSD",1719693819223,0.0186,61120.0,61119.0,0.001024]
["bitfinex","BTCUSD",1719693819432,2.930403,61120.0,61119.0,0.001024]
["bitfinex","BTCUSD",1719693819839,2.99334565,61120.0,61119.0,0.001024]
["bitfinex","BTCUSD",1719693820249,2.99993735,61120.0,61119.0,0.001024]
["bitfinex","BTCUSD",1719693820460,2.98133735,61120.0,61119.0,0.001024]
["bitfinex","BTCUSD",1719693820691,2.9999372,61120.0,61119.0,0.001024]
["bitfinex","BTCUSD",1719693821064,2.9999372,61120.0,61119.0,0.002024]
["bitfinex","BTCUSD",1719693821315,3.0217372,61120.0,61119.0,0.004024]
["bitfinex","BTCUSD",1719693821517,3.02174895,61120.0,61117.0,0.01639506]
["bitfinex","BTCUSD",1719693821663,0.0767,61118.0,61117.0,0.01639506]
["bitfinex","BTCUSD",1719693821876,2.988503,61118.0,61117.0,0.01639506]
["bitfinex","BTCUSD",1719693822071,2.988403,61118.0,61117.0,0.01639506]
["bitfinex","BTCUSD",1719693822430,2.988303,61118.0,61117.0,0.01639506]
["bitfinex","BTCUSD",1719693822917,3.02836161,61118.0,61117.0,0.01639506]
["bitfinex","BTCUSD",1719693823393,3.02836161,61118.0,61115.0,0.009218]
["bitfinex","BTCUSD",1719693823394,3.3530343,61118.0,61115.0,0.009218]
["bitfinex","BTCUSD",1719693823629,3.11444198,61117.0,61109.0,0.1109]
["bitfinex","BTCUSD",1719693823863,0.0767,61112.0,61109.0,0.1109]
["bitfinex","BTCUSD",1719693824113,2.730818,61111.0,61109.0,0.1109]
["bitfinex","BTCUSD",1719693824345,1.97145461,61110.0,61109.0,0.1109]
["bitfinex","BTCUSD",1719693824545,1.62145461,61110.0,61109.0,0.1109]
["bitfinex","BTCUSD",1719693825423,1.62145461,61110.0,61109.0,0.1249]
["bitfinex","BTCUSD",1719693825629,1.62245461,61110.0,61109.0,0.008]
["bitfinex","BTCUSD",1719693825839,1.62245461,61110.0,61109.0,0.015]
["bitfinex","BTCUSD",1719693826091,1.62957714,61110.0,61109.0,0.015]
["bitfinex","BTCUSD",1719693827065,1.64317385,61110.0,61109.0,0.008]
["bitfinex","BTCUSD",1719693827299,1.64217385,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1719693827970,1.64707385,61110.0,61107.0,0.19220346]
["bitfinex","BTCUSD",1719693828220,2.74441471,61109.0,61107.0,0.19220346]
["bitfinex","BTCUSD",1719693828455,2.74441471,61108.0,61107.0,0.19220346]
["bitfinex","BTCUSD",1719693828700,0.0402,61107.0,61101.0,0.1109]
["bitfinex","BTCUSD",1719693828940,0.0767,61103.0,61102.0,0.029229]
["bitfinex","BTCUSD",1719693829166,2.83750863,61103.0,61102.0,0.029229]
["bitfinex","BTCUSD",1719693830295,2.83740863,61103.0,61102.0,0.029229]
["bitfinex","BTCUSD",1719693830504,2.88938026,61103.0,61102.0,0.029229]
["bitfinex","BTCUSD",1719693831352,2.88928026,61103.0,61102.0,0.029229]
["bitfinex","BTCUSD",1719693831564,2.88928026,61103.0,61102.0,0.034229]
["bitfinex","BTCUSD",1719693831783,2.88928026,61103.0,61102.0,0.039229]
["bitfinex","BTCUSD",1719693832398,2.89570739,61103.0,61102.0,0.039229]
["bitfinex","BTCUSD",1719693833029,2.89570739,61103.0,61102.0,0.034229]
["bitfinex","BTCUSD",1719693833447,2.89870739,61103.0,61102.0,0.029229]
["bitfinex","BTCUSD",1719693833652,2.90070739,61103.0,61102.0,0.029229]
["bitfinex","BTCUSD",1719693834292,2.90068002,61103.0,61102.0,0.029229]
["bitfinex","BTCUSD",1719693834521,2.88428496,61103.0,61102.0,0.029229]
["bitfinex","BTCUSD",1719693834722,2.88592158,61103.0,61102.0,0.029229]
["bitfinex","BTCUSD",1719693835338,2.88594981,61103.0,61102.0,0.029229]
["bitfinex","BTCUSD",1719693835547,2.88594601,61103.0,61102.0,0.009229]
["bitfinex","BTCUSD",1719693838632,2.81395462,61103.0,61102.0,0.009229]
["bitfinex","BTCUSD",1719693838846,2.88605945,61103.0,61102.0,0.009229]
["bitfinex","BTCUSD",1719693840673,2.93227983,61103.0,61102.0,0.009329]
["bitfinex","BTCUSD",1719693841051,2.860175,61103.0,61102.0,0.009329]
["bitfinex","BTCUSD",1719693841255,2.93229185,61103.0,61102.0,0.009329]
["bitfinex","BTCUSD",1719693841629,2.91953666,61103.0,61102.0,0.009329]
["bitfinex","BTCUSD",1719693841839,2.93313185,61103.0,61102.0,0.009329]
["bitfinex","BTCUSD",1719693842895,2.93314249,61103.0,61102.0,0.009329]
["bitfinex","BTCUSD",1719693844362,3.05053889,61103.0,61102.0,0.009329]
["bitfinex","BTCUSD",1719693844569,3.10907002,61103.0,61102.0,0.009329]
["bitfinex","BTCUSD",1719693844773,2.94673631,61103.0,61102.0,0.009329]
["bitfinex","BTCUSD",1719693847518,2.87461009,61103.0,61102.0,0.009329]
["bitfinex","BTCUSD",1719693847726,2.94668619,61103.0,61102.0,0.009329]
["bitfinex","BTCUSD",1719693850102,0.0369,61102.0,61098.0,0.1077]
["bitfinex","BTCUSD",1719693850279,0.0767,61099.0,61096.0,0.115]
["bitfinex","BTCUSD",1719693850424,2.74441305,61098.0,61096.0,0.115]
["bitfinex","BTCUSD",1719693850774,2.80275933,61097.0,61096.0,0.115]
["bitfinex","BTCUSD",1719693851428,2.80275933,61097.0,61096.0,0.117]
["bitfinex","BTCUSD",1719693851811,2.80275933,61097.0,61096.0,0.115]
["bitfinex","BTCUSD",1719693852014,2.80275933,61097.0,61096.0,0.12]
["bitfinex","BTCUSD",1719693852816,3.12743202,61097.0,61094.0,0.01639506]
["bitfinex","BTCUSD",1719693852988,2.8211123,61096.0,61089.0,0.0935]
["bitfinex","BTCUSD",1719693853195,2.8211123,61096.0,61089.0,0.10989506]
["bitfinex","BTCUSD",1719693853196,0.0767,61090.0,61089.0,0.10989506]
["bitfinex","BTCUSD",1719693853373,2.8211123,61090.0,61089.0,0.10989506]
["bitfinex","BTCUSD",1719693854032,2.8211123,61090.0,61089.0,0.12989506]
["bitfinex","BTCUSD",1719693854382,2.6924743,61090.0,61089.0,0.12989506]
["bitfinex","BTCUSD",1719693854711,2.6924743,61090.0,61089.0,0.13089506]
["bitfinex","BTCUSD",1719693854917,2.75082133,61090.0,61089.0,0.13089506]
["bitfinex","BTCUSD",1719693855116,2.75082133,61090.0,61089.0,0.13789506]
["bitfinex","BTCUSD",1719693855315,2.64018133,61090.0,61089.0,0.13789506]
["bitfinex","BTCUSD",1719693855545,1.65696033,61090.0,61089.0,0.13789506]
["bitfinex","BTCUSD",1719693855789,1.65696033,61090.0,61089.0,0.13089506]
["bitfinex","BTCUSD",1719693855909,1.66159695,61090.0,61089.0,0.23889506]
["bitfinex","BTCUSD",1719693856312,1.54127595,61090.0,61089.0,0.23889506]
["bitfinex","BTCUSD",1719693856521,1.46467595,61090.0,61089.0,0.23889506]
["bitfinex","BTCUSD",1719693856719,1.10373095,61090.0,61089.0,0.23889506]
["bitfinex","BTCUSD",1719693856928,0.52032679,61090.0,61089.0,0.23889506]
["bitfinex","BTCUSD",1719693857790,0.51732679,61090.0,61089.0,0.23889506]
["bitfinex","BTCUSD",1719693857939,0.51332679,61090.0,61089.0,0.23789506]
["bitfinex","BTCUSD",1719693858134,0.51632679,61090.0,61089.0,0.23789506]
["bitfinex","BTCUSD",1719693858337,0.45072169,61090.0,61089.0,0.23889506]
["bitfinex","BTCUSD",1719693858543,0.44772169,61090.0,61089.0,0.2225]
["bitfinex","BTCUSD",1719693858956,0.44772169,61090.0,61089.0,0.2255]
["bitfinex","BTCUSD",1719693860002,0.43111562,61090.0,61089.0,0.2255]
["bitfinex","BTCUSD",1719693860225,0.44753503,61090.0,61089.0,0.2255]
["bitfinex","BTCUSD",1719693862086,0.44755301,61090.0,61089.0,0.2255]
["bitfinex","BTCUSD",1719693862594,0.44745301,61090.0,61089.0,0.2255]
["bitfinex","BTCUSD",1719693863204,0.44739076,61090.0,61089.0,0.2255]
["bitfinex","BTCUSD",1719693863811,0.44729076,61090.0,61089.0,0.2255]
["bitfinex","BTCUSD",1719693864441,0.31056576,61090.0,61089.0,0.2255]
["bitfinex","BTCUSD",1719693865660,0.29564376,61090.0,61089.0,0.2255]
["bitfinex","BTCUSD",1719693866395,0.29679458,61090.0,61089.0,0.2255]
["bitfinex","BTCUSD",1719693866804,0.27926862,61090.0,61089.0,0.2255]
["bitfinex","BTCUSD",1719693867026,0.29679455,61090.0,61089.0,0.2255]
["bitfinex","BTCUSD",1719693867182,0.29679455,61090.0,61089.0,0.2256]
["bitfinex","BTCUSD",1719693869542,0.29677446,61090.0,61089.0,0.2256]
["bitfinex","BTCUSD",1719693872183,0.01737232,61090.0,61089.0,0.2256]
["bitfinex","BTCUSD",1719693872559,0.42125832,61090.0,61089.0,0.2256]
["bitfinex","BTCUSD",1719693872681,0.403886,61090.0,61089.0,0.2256]
["bitfinex","BTCUSD",1719693873300,0.480586,61090.0,61089.0,0.2256]
["bitfinex","BTCUSD",1719693873508,0.480586,61090.0,61089.0,0.226524]
["bitfinex","BTCUSD",1719693873935,0.481426,61090.0,61089.0,0.226524]
["bitfinex","BTCUSD",1719693874129,0.54692946,61090.0,61089.0,0.226524]
["bitfinex","BTCUSD",1719693874733,1.03174246,61090.0,61089.0,0.226524]
["bitfinex","BTCUSD",1719693875025,0.97776646,61090.0,61089.0,0.226524]
["bitfinex","BTCUSD",1719693875862,0.912263,61090.0,61089.0,0.226524]
["bitfinex","BTCUSD",1719693876224,0.97807767,61090.0,61089.0,0.226524]
["bitfinex","BTCUSD",1719693876563,0.97807767,61090.0,61089.0,0.22652355]
["bitfinex","BTCUSD",1719693876783,0.97807767,61090.0,61089.0,0.22552355]
["bitfinex","BTCUSD",1719693877042,0.97807767,61090.0,61089.0,0.22252355]
["bitfinex","BTCUSD",1719693877378,0.97807767,61090.0,61089.0,0.22452355]
["bitfinex","BTCUSD",1719693877782,0.97807767,61090.0,61089.0,0.22252355]
["bitfinex","BTCUSD",1719693878217,0.97807767,61090.0,61089.0,0.22452355]
["bitfinex","BTCUSD",1719693878422,1.01203399,61090.0,61089.0,0.22452355]
["bitfinex","BTCUSD",1719693878917,0.912263,61090.0,61089.0,0.22452355]
["bitfinex","BTCUSD",1719693879155,1.01190954,61090.0,61089.0,0.22452355]
["bitfinex","BTCUSD",1719693879549,0.97795102,61090.0,61089.0,0.22452355]
["bitfinex","BTCUSD",1719693879726,1.01190955,61090.0,61089.0,0.22452355]
["bitfinex","BTCUSD",1719693880324,1.02870515,61090.0,61089.0,0.22452355]
["bitfinex","BTCUSD",1719693882151,0.94622835,61090.0,61089.0,0.22452355]
["bitfinex","BTCUSD",1719693882352,1.02922714,61090.0,61089.0,0.22452355]
["bitfinex","BTCUSD",1719693882606,1.02922714,61090.0,61089.0,0.023024]
["bitfinex","BTCUSD",1719693883434,1.02922714,61090.0,61089.0,0.003024]
["bitfinex","BTCUSD",1719693883610,1.02922714,61090.0,61089.0,0.001024]
["bitfinex","BTCUSD",1719693884093,1.02922714,61090.0,61089.0,0.022024]
["bitfinex","BTCUSD",1719693884629,1.02922714,61090.0,61089.0,0.021024]
["bitfinex","BTCUSD",1719693884835,1.03122714,61090.0,61089.0,0.021024]
["bitfinex","BTCUSD",1719693885185,1.03322714,61090.0,61089.0,0.021024]
["bitfinex","BTCUSD",1719693885412,1.03684668,61090.0,61089.0,0.021024]
["bitfinex","BTCUSD",1719693885575,1.03784668,61090.0,61089.0,0.021024]
["bitfinex","BTCUSD",1719693888630,1.03810047,61090.0,61089.0,0.021024]
["bitfinex","BTCUSD",1719693892055,1.01568103,61090.0,61089.0,0.021024]
["bitfinex","BTCUSD",1719693892288,1.03812043,61090.0,61089.0,0.021024]
["bitfinex","BTCUSD",1719693892516,0.20333073,61090.0,61089.0,0.021024]
["bitfinex","BTCUSD",1719693892743,1.32834273,61090.0,61089.0,0.021024]
["bitfinex","BTCUSD",1719693893866,1.32834273,61090.0,61087.0,0.011853]
["bitfinex","BTCUSD",1719693894093,0.76243791,61089.0,61087.0,0.011853]
["bitfinex","BTCUSD",1719693894379,0.64030791,61088.0,61087.0,0.011853]
["bitfinex","BTCUSD",1719693895730,0.617903,61088.0,61087.0,0.011853]
["bitfinex","BTCUSD",1719693895989,0.937588,61089.0,61087.0,0.012853]
["bitfinex","BTCUSD",1719693896125,1.299448,61089.0,61087.0,0.012853]
["bitfinex","BTCUSD",1719693896345,0.0927221,61088.0,61087.0,0.012853]
["bitfinex","BTCUSD",1719693896541,0.7103101,61088.0,61087.0,0.012853]
["bitfinex","BTCUSD",1719693896966,0.7103101,61088.0,61087.0,0.122153]
["bitfinex","BTCUSD",1719693897433,0.74010516,61088.0,61087.0,0.121153]
["bitfinex","BTCUSD",1719693897895,0.7103101,61088.0,61087.0,0.121153]
["bitfinex","BTCUSD",1719693898522,0.7103101,61088.0,61087.0,0.122153]
["bitfinex","BTCUSD",1719693898693,0.7102101,61088.0,61087.0,0.122153]
["bitfinex","BTCUSD",1719693899083,0.6695391,61088.0,61087.0,0.122153]
["bitfinex","BTCUSD",1719693899300,0.69933417,61088.0,61087.0,0.122153]
["bitfinex","BTCUSD",1719693900938,0.69923417,61088.0,61087.0,0.122153]
["bitfinex","BTCUSD",1719693901146,0.6694391,61088.0,61087.0,0.122153]
["bitfinex","BTCUSD",1719693902316,0.6363721,61088.0,61087.0,0.122153]
["bitfinex","BTCUSD",1719693903077,0.6362721,61088.0,61087.0,0.122153]
["bitfinex","BTCUSD",1719693904443,0.6361721,61088.0,61087.0,0.122153]
["bitfinex","BTCUSD",1719693904652,0.6360721,61088.0,61087.0,0.122153]
["bitfinex","BTCUSD",1719693905483,0.0922221,61088.0,61087.0,0.122153]
["bitfinex","BTCUSD",1719693905883,0.0921221,61088.0,61087.0,0.122153]
["bitfinex","BTCUSD",1719693906315,0.60135,61088.0,61087.0,0.122153]
["bitfinex","BTCUSD",1719693906517,0.60135,61089.0,61087.0,0.122153]
["bitfinex","BTCUSD",1719693906715,0.60935,61089.0,61087.0,0.122153]
["bitfinex","BTCUSD",1719693907256,0.60925,61089.0,61087.0,0.122153]
["bitfinex","BTCUSD",1719693907455,0.60925,61089.0,61087.0,0.121153]
["bitfinex","BTCUSD",1719693908216,0.61025,61089.0,61087.0,0.121153]
["bitfinex","BTCUSD",1719693908400,0.60935,61088.0,61087.0,0.121153]
["bitfinex","BTCUSD",1719693909508,0.576917,61088.0,61087.0,0.121253]
["bitfinex","BTCUSD",1719693909725,0.536625,61088.0,61087.0,0.121253]
["bitfinex","BTCUSD",1719693909934,0.613325,61088.0,61087.0,0.122253]
["bitfinex","BTCUSD",1719693913234,0.437783,61088.0,61087.0,0.122253]
["bitfinex","BTCUSD",1719693914813,0.255908,61088.0,61087.0,0.122253]
["bitfinex","BTCUSD",1719693916703,0.00084,61090.0,61087.0,0.122253]
["bitfinex","BTCUSD",1719693916911,0.00084,61090.0,61089.0,0.2224]
["bitfinex","BTCUSD",1719693917108,0.00084,61090.0,61089.0,0.58801229]
["bitfinex","BTCUSD",1719693917361,0.00084,61090.0,61089.0,0.68801229]
["bitfinex","BTCUSD",1719693918175,0.00184,61090.0,61089.0,0.68801229]
["bitfinex","BTCUSD",1719693918582,0.00384,61090.0,61089.0,0.68473898]
["bitfinex","BTCUSD",1719693918789,0.02585986,61090.0,61089.0,0.68473898]
["bitfinex","BTCUSD",1719693918957,0.02385986,61090.0,61089.0,0.68473898]
["bitfinex","BTCUSD",1719693919172,0.02386004,61090.0,61089.0,0.67773898]
["bitfinex","BTCUSD",1719693919402,0.02486004,61090.0,61089.0,0.3154]
["bitfinex","BTCUSD",1719693919597,0.02286004,61090.0,61089.0,0.3024]
["bitfinex","BTCUSD",1719693920135,0.02286004,61090.0,61089.0,0.3164]
["bitfinex","BTCUSD",1719693920696,0.02286004,61090.0,61089.0,0.014]
["bitfinex","BTCUSD",1719693920871,0.02286004,61090.0,61087.0,0.01649506]
["bitfinex","BTCUSD",1719693920872,0.1976,61089.0,61087.0,0.0001]
["bitfinex","BTCUSD",1719693921074,2.71690604,61088.0,61087.0,0.0001]
["bitfinex","BTCUSD",1719693921300,1.18561679,61088.0,61087.0,0.0001]
["bitfinex","BTCUSD",1719693921510,1.16092179,61088.0,61087.0,0.0001]
["bitfinex","BTCUSD",1719693921676,1.2311865,61088.0,61087.0,0.0001]
["bitfinex","BTCUSD",1719693921892,1.13878432,61088.0,61087.0,0.0001]
["bitfinex","BTCUSD",1719693922232,1.22762003,61088.0,61087.0,0.0001]
["bitfinex","BTCUSD",1719693922576,1.22862003,61088.0,61087.0,0.0081]
["bitfinex","BTCUSD",1719693922986,1.22862003,61088.0,61087.0,0.0171]
["bitfinex","BTCUSD",1719693923210,1.22862003,61088.0,61086.0,0.009229]
["bitfinex","BTCUSD",1719693923211,1.39095901,61088.0,61086.0,0.009229]
["bitfinex","BTCUSD",1719693923432,2.71191033,61087.0,61086.0,0.009229]
["bitfinex","BTCUSD",1719693924322,2.90951033,61087.0,61086.0,0.009229]
["bitfinex","BTCUSD",1719693924537,3.00782901,61087.0,61086.0,0.009229]
["bitfinex","BTCUSD",1719693924763,3.17016272,61087.0,61078.0,0.009229]
["bitfinex","BTCUSD",1719693924970,0.0766,61083.0,61078.0,0.009229]
["bitfinex","BTCUSD",1719693925177,0.12078292,61083.0,61078.0,0.009229]
["bitfinex","BTCUSD",1719693925416,2.65016892,61083.0,61078.0,0.009229]
["bitfinex","BTCUSD",1719693926169,2.7253773,61083.0,61078.0,0.009229]
["bitfinex","BTCUSD",1719693927089,2.3369433,61083.0,61078.0,0.009229]
["bitfinex","BTCUSD",1719693927308,1.2717553,61083.0,61078.0,0.009229]
["bitfinex","BTCUSD",1719693927731,1.2717553,61083.0,61078.0,0.095329]
["bitfinex","BTCUSD",1719693928148,1.27492861,61083.0,61078.0,0.11172406]
["bitfinex","BTCUSD",1719693930302,1.25853355,61083.0,61078.0,0.095329]
["bitfinex","BTCUSD",1719693930787,0.18276955,61083.0,61078.0,0.095329]
["bitfinex","BTCUSD",1719693931348,0.18276955,61083.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719693931349,0.02,61081.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719693931553,0.0767,61074.0,61073.0,0.02562406]
["bitfinex","BTCUSD",1719693931759,2.34259906,61074.0,61073.0,0.02562406]
["bitfinex","BTCUSD",1719693931966,1.65465451,61074.0,61073.0,0.02562406]
["bitfinex","BTCUSD",1719693932138,1.63018151,61074.0,61073.0,0.02562406]
["bitfinex","BTCUSD",1719693932547,1.79251522,61074.0,61073.0,0.02562406]
["bitfinex","BTCUSD",1719693933154,1.87660702,61074.0,61073.0,0.02562406]
["bitfinex","BTCUSD",1719693933798,1.88360702,61074.0,61073.0,0.02662406]
["bitfinex","BTCUSD",1719693934141,1.87660702,61074.0,61073.0,0.02562406]
["bitfinex","BTCUSD",1719693934540,1.88035585,61074.0,61073.0,0.02662406]
["bitfinex","BTCUSD",1719693936403,1.97445585,61074.0,61073.0,0.02662406]
["bitfinex","BTCUSD",1719693936927,1.95806079,61074.0,61073.0,0.010229]
["bitfinex","BTCUSD",1719693937154,1.86396079,61074.0,61073.0,0.010229]
["bitfinex","BTCUSD",1719693939242,2.88608479,61074.0,61073.0,0.010229]
["bitfinex","BTCUSD",1719693939662,2.88608479,61074.0,61073.0,0.010329]
["bitfinex","BTCUSD",1719693940314,2.9050919,61074.0,61073.0,0.010329]
["bitfinex","BTCUSD",1719693940734,2.90508109,61074.0,61073.0,0.010329]
["bitfinex","BTCUSD",1719693941602,2.90508109,61074.0,61062.0,0.0847]
["bitfinex","BTCUSD",1719693941603,3.26612007,61074.0,61062.0,0.0847]
["bitfinex","BTCUSD",1719693941816,3.26612007,61074.0,61062.0,0.10109506]
["bitfinex","BTCUSD",1719693941817,0.0767,61065.0,61062.0,0.10109506]
["bitfinex","BTCUSD",1719693942033,1.19144818,61064.0,61062.0,0.10109506]
["bitfinex","BTCUSD",1719693942259,0.83227318,61063.0,61062.0,0.01639506]
["bitfinex","BTCUSD",1719693942484,1.16235918,61063.0,61062.0,0.01639506]
["bitfinex","BTCUSD",1719693942685,0.91374218,61063.0,61062.0,0.01639506]
["bitfinex","BTCUSD",1719693943731,0.65692518,61063.0,61062.0,0.01639506]
["bitfinex","BTCUSD",1719693943988,0.65644324,61063.0,61062.0,0.01639506]
["bitfinex","BTCUSD",1719693944210,0.65634324,61063.0,61062.0,0.01639506]
["bitfinex","BTCUSD",1719693944417,0.65665248,61063.0,61062.0,0.01639506]
["bitfinex","BTCUSD",1719693944650,0.65655248,61063.0,61062.0,0.01939506]
["bitfinex","BTCUSD",1719693945055,0.65655248,61063.0,61062.0,0.01639506]
["bitfinex","BTCUSD",1719693946929,0.62851882,61063.0,61062.0,0.01639506]
["bitfinex","BTCUSD",1719693947093,0.65656261,61063.0,61062.0,0.01639506]
["bitfinex","BTCUSD",1719693947539,0.65656261,61063.0,61060.0,0.08130346]
["bitfinex","BTCUSD",1719693947795,1.11743061,61062.0,61060.0,0.09769852]
["bitfinex","BTCUSD",1719693947996,0.89716561,61061.0,61060.0,0.09769852]
["bitfinex","BTCUSD",1719693948205,0.90330561,61061.0,61060.0,0.09769852]
["bitfinex","BTCUSD",1719693948725,0.90330561,61061.0,61060.0,0.01639506]
["bitfinex","BTCUSD",1719693948726,1.00294568,61061.0,61060.0,0.01639506]
["bitfinex","BTCUSD",1719693948949,0.90320561,61061.0,61060.0,0.01639506]
["bitfinex","BTCUSD",1719693949904,0.90320561,61061.0,61060.0,0.01839506]
["bitfinex","BTCUSD",1719693950108,0.90315116,61061.0,61060.0,0.01839506]
["bitfinex","BTCUSD",1719693950306,0.90315116,61061.0,61060.0,0.01639506]
["bitfinex","BTCUSD",1719693950510,0.62702089,61061.0,61060.0,0.01939506]
["bitfinex","BTCUSD",1719693951895,0.83413137,61061.0,61060.0,0.01939506]
["bitfinex","BTCUSD",1719693952942,0.75913137,61061.0,61060.0,0.01939506]
["bitfinex","BTCUSD",1719693953307,0.75914866,61061.0,61060.0,0.003]
["bitfinex","BTCUSD",1719693953963,0.47122466,61061.0,61060.0,0.003]
["bitfinex","BTCUSD",1719693954362,0.01894366,61061.0,61060.0,0.4226]
["bitfinex","BTCUSD",1719693955758,0.09564366,61061.0,61060.0,0.4226]
["bitfinex","BTCUSD",1719693956111,0.01894366,61061.0,61060.0,0.4196]
["bitfinex","BTCUSD",1719693956376,0.0767,61062.0,61060.0,0.2838058]
["bitfinex","BTCUSD",1719693956528,0.0767,61062.0,61061.0,0.30417852]
["bitfinex","BTCUSD",1719693956727,0.09562184,61062.0,61061.0,0.30417852]
["bitfinex","BTCUSD",1719693956925,0.09567904,61062.0,61061.0,0.30417852]
["bitfinex","BTCUSD",1719693957530,0.09667904,61062.0,61061.0,0.30090346]
["bitfinex","BTCUSD",1719693958610,0.12191674,61062.0,61061.0,0.30090346]
["bitfinex","BTCUSD",1719693958812,0.01639506,61075.0,61068.0,0.1098]
["bitfinex","BTCUSD",1719693959063,0.01639506,61075.0,61073.0,0.08130346]
["bitfinex","BTCUSD",1719693959263,1.501379,61074.0,61073.0,0.08130346]
["bitfinex","BTCUSD",1719693960339,1.435779,61074.0,61073.0,0.08130346]
["bitfinex","BTCUSD",1719693960509,1.370179,61074.0,61073.0,0.08130346]
["bitfinex","BTCUSD",1719693961214,1.371179,61074.0,61073.0,0.08130346]
["bitfinex","BTCUSD",1719693962133,0.001,61074.0,61073.0,0.20749852]
["bitfinex","BTCUSD",1719693962380,0.0777,61074.0,61073.0,0.20749852]
["bitfinex","BTCUSD",1719693962636,0.0797,61074.0,61073.0,0.22749852]
["bitfinex","BTCUSD",1719693963325,0.0797,61074.0,61073.0,0.6769375]
["bitfinex","BTCUSD",1719693963326,0.002,61074.0,61073.0,0.6769375]
["bitfinex","BTCUSD",1719693963585,0.0892,61095.0,61073.0,0.6769375]
["bitfinex","BTCUSD",1719693963586,0.0892,61102.0,61084.0,0.02]
["bitfinex","BTCUSD",1719693963823,0.48811044,61088.0,61087.0,0.08130346]
["bitfinex","BTCUSD",1719693964077,0.56481044,61088.0,61087.0,0.08130346]
["bitfinex","BTCUSD",1719693964318,0.0767,61088.0,61087.0,0.08130346]
["bitfinex","BTCUSD",1719693965906,0.0777,61088.0,61087.0,0.08430346]
["bitfinex","BTCUSD",1719693966667,0.09755519,61088.0,61087.0,0.13606331]
["bitfinex","BTCUSD",1719693967724,0.09746807,61088.0,61087.0,0.13606331]
["bitfinex","BTCUSD",1719693968515,0.0973176,61088.0,61087.0,0.13606331]
["bitfinex","BTCUSD",1719693968913,0.09731709,61088.0,61087.0,0.13606331]
["bitfinex","BTCUSD",1719693969339,0.0777,61088.0,61087.0,0.13606331]
["bitfinex","BTCUSD",1719693969524,0.0777,61088.0,61087.0,0.13616331]
["bitfinex","BTCUSD",1719693969756,0.07954,61088.0,61087.0,0.14316331]
["bitfinex","BTCUSD",1719693970724,0.07954,61088.0,61087.0,0.11140346]
["bitfinex","BTCUSD",1719693972844,0.07954,61088.0,61087.0,0.0101]
["bitfinex","BTCUSD",1719693973633,0.07954,61088.0,61087.0,0.0301]
["bitfinex","BTCUSD",1719693974742,0.07954,61088.0,61087.0,0.0101]
["bitfinex","BTCUSD",1719693978709,0.07954,61088.0,61087.0,0.0301]
["bitfinex","BTCUSD",1719693980072,0.09973232,61088.0,61087.0,0.0301]
["bitfinex","BTCUSD",1719693980987,0.02298118,61088.0,61087.0,0.08093035]
["bitfinex","BTCUSD",1719693981198,0.07954,61088.0,61087.0,0.08093035]
["bitfinex","BTCUSD",1719693982217,0.00284,61088.0,61087.0,0.2273]
["bitfinex","BTCUSD",1719693982387,0.00284,61088.0,61087.0,0.33057351]
["bitfinex","BTCUSD",1719693984008,0.00284,61088.0,61087.0,0.53057351]
["bitfinex","BTCUSD",1719693984595,0.00284,61088.0,61087.0,0.89291249]
["bitfinex","BTCUSD",1719693984799,0.00184,61088.0,61087.0,0.68991249]
["bitfinex","BTCUSD",1719693985007,0.00184,61088.0,61087.0,0.78703408]
["bitfinex","BTCUSD",1719693985214,0.00184,61088.0,61087.0,0.78503408]
["bitfinex","BTCUSD",1719693985409,0.00284,61088.0,61087.0,0.79203408]
["bitfinex","BTCUSD",1719693985612,0.00284,61088.0,61087.0,0.78703408]
["bitfinex","BTCUSD",1719693985613,0.00184,61088.0,61087.0,0.78703408]
["bitfinex","BTCUSD",1719693985829,0.00184,61088.0,61087.0,0.68991249]
["bitfinex","BTCUSD",1719693986847,0.00084,61088.0,61087.0,0.68291249]
["bitfinex","BTCUSD",1719693987050,0.00284,61088.0,61087.0,0.69991249]
["bitfinex","BTCUSD",1719693987441,0.00284,61088.0,61087.0,0.68991249]
["bitfinex","BTCUSD",1719693987442,0.00184,61088.0,61087.0,0.68991249]
["bitfinex","BTCUSD",1719693987649,0.00184,61088.0,61087.0,0.79803408]
["bitfinex","BTCUSD",1719693988255,0.02269863,61088.0,61087.0,0.79103408]
["bitfinex","BTCUSD",1719693988508,0.02169863,61088.0,61087.0,0.79103408]
["bitfinex","BTCUSD",1719693988660,0.02269863,61088.0,61087.0,0.80303408]
["bitfinex","BTCUSD",1719693990705,0.02262898,61088.0,61087.0,0.80303408]
["bitfinex","BTCUSD",1719693991704,0.02262898,61088.0,61087.0,0.12637351]
["bitfinex","BTCUSD",1719693991949,0.08130346,61101.0,61087.0,0.0231]
["bitfinex","BTCUSD",1719693992199,0.08130346,61101.0,61087.0,0.03949506]
["bitfinex","BTCUSD",1719693992200,0.0767,61088.0,61087.0,0.03949506]
["bitfinex","BTCUSD",1719693992401,0.16233898,61100.0,61087.0,0.03949506]
["bitfinex","BTCUSD",1719693992402,0.01639506,61092.0,61087.0,0.03949506]
["bitfinex","BTCUSD",1719693992614,0.16233898,61100.0,61087.0,0.03949506]
["bitfinex","BTCUSD",1719693992615,0.0767,61088.0,61087.0,0.03949506]
["bitfinex","BTCUSD",1719693993035,0.0767,61088.0,61087.0,0.02849506]
["bitfinex","BTCUSD",1719693993285,0.01639506,61093.0,61087.0,0.02849506]
["bitfinex","BTCUSD",1719693993533,0.0767,61088.0,61087.0,0.01749506]
["bitfinex","BTCUSD",1719693994033,0.0767,61088.0,61087.0,0.02149506]
["bitfinex","BTCUSD",1719693994277,0.0767,61088.0,61087.0,0.02049506]
["bitfinex","BTCUSD",1719693996023,0.0767,61088.0,61087.0,0.02549506]
["bitfinex","BTCUSD",1719693996431,0.0767,61088.0,61087.0,0.02049506]
["bitfinex","BTCUSD",1719693996646,0.0767,61088.0,61087.0,0.02549506]
["bitfinex","BTCUSD",1719693997810,0.0767,61088.0,61087.0,0.0091]
["bitfinex","BTCUSD",1719693999071,0.064,61089.0,61087.0,0.0091]
["bitfinex","BTCUSD",1719693999272,0.0767,61088.0,61087.0,0.0091]
["bitfinex","BTCUSD",1719694000034,0.0910948,61088.0,61087.0,0.0091]
["bitfinex","BTCUSD",1719694003335,0.09116346,61088.0,61087.0,0.0091]
["bitfinex","BTCUSD",1719694003473,0.10562692,61088.0,61087.0,0.0091]
["bitfinex","BTCUSD",1719694003683,0.10646692,61088.0,61087.0,0.0091]
["bitfinex","BTCUSD",1719694003884,0.02976692,61088.0,61087.0,0.0091]
["bitfinex","BTCUSD",1719694004118,0.10646692,61088.0,61087.0,0.02549506]
["bitfinex","BTCUSD",1719694004758,0.10646692,61088.0,61087.0,0.0091]
["bitfinex","BTCUSD",1719694006366,0.1076029,61088.0,61087.0,0.0091]
["bitfinex","BTCUSD",1719694007042,0.10752932,61088.0,61087.0,0.0091]
["bitfinex","BTCUSD",1719694007854,0.10752879,61088.0,61087.0,0.0091]
["bitfinex","BTCUSD",1719694009667,0.10763236,61088.0,61087.0,0.0091]
["bitfinex","BTCUSD",1719694011683,0.0931689,61088.0,61087.0,0.0091]
["bitfinex","BTCUSD",1719694012983,0.0930597,61088.0,61087.0,0.0091]
["bitfinex","BTCUSD",1719694013395,0.0930597,61088.0,61087.0,0.0041]
["bitfinex","BTCUSD",1719694013740,0.0930597,61088.0,61087.0,0.0091]
["bitfinex","BTCUSD",1719694014793,0.0930597,61088.0,61087.0,0.0051]
["bitfinex","BTCUSD",1719694015220,0.0930597,61088.0,61087.0,0.0081]
["bitfinex","BTCUSD",1719694015744,0.0930597,61088.0,61087.0,0.0001]
["bitfinex","BTCUSD",1719694015942,0.0930597,61088.0,61087.0,0.0031]
["bitfinex","BTCUSD",1719694016156,0.07754,61088.0,61087.0,0.0031]
["bitfinex","BTCUSD",1719694016363,0.09305293,61088.0,61087.0,0.0071]
["bitfinex","BTCUSD",1719694019349,0.07754,61088.0,61087.0,0.0071]
["bitfinex","BTCUSD",1719694019563,0.09345984,61088.0,61087.0,0.0071]
["bitfinex","BTCUSD",1719694020027,0.09345968,61088.0,61087.0,0.0071]
["bitfinex","BTCUSD",1719694020691,0.01675968,61088.0,61087.0,0.0071]
["bitfinex","BTCUSD",1719694020951,0.09345968,61088.0,61087.0,0.0071]
["bitfinex","BTCUSD",1719694022149,0.01675968,61088.0,61087.0,0.0071]
["bitfinex","BTCUSD",1719694022396,0.09345968,61088.0,61087.0,0.0071]
["bitfinex","BTCUSD",1719694024248,0.09345968,61088.0,61087.0,0.1268]
["bitfinex","BTCUSD",1719694024469,0.09345968,61088.0,61087.0,0.222]
["bitfinex","BTCUSD",1719694024900,0.09477286,61088.0,61087.0,0.222]
["bitfinex","BTCUSD",1719694026845,0.10662475,61088.0,61087.0,0.1268]
["bitfinex","BTCUSD",1719694027768,0.10662475,61088.0,61087.0,0.0071]
["bitfinex","BTCUSD",1719694027971,0.07754,61088.0,61087.0,0.0071]
["bitfinex","BTCUSD",1719694028215,0.1057489,61088.0,61087.0,0.0071]
["bitfinex","BTCUSD",1719694030991,0.1139089,61088.0,61087.0,0.0071]
["bitfinex","BTCUSD",1719694031216,0.0857,61088.0,61087.0,0.0071]
["bitfinex","BTCUSD",1719694031429,0.11436965,61088.0,61087.0,0.0071]
["bitfinex","BTCUSD",1719694031945,0.11436957,61088.0,61087.0,0.0071]
["bitfinex","BTCUSD",1719694034234,0.0857,61088.0,61087.0,0.0071]
["bitfinex","BTCUSD",1719694034437,0.11430164,61088.0,61087.0,0.0071]
["bitfinex","BTCUSD",1719694035110,0.11430164,61088.0,61087.0,0.008024]
["bitfinex","BTCUSD",1719694037501,0.11424163,61088.0,61087.0,0.008024]
["bitfinex","BTCUSD",1719694040682,0.11425892,61088.0,61087.0,0.008024]
["bitfinex","BTCUSD",1719694043877,0.09746387,61088.0,61087.0,0.008024]
["bitfinex","BTCUSD",1719694044051,0.11396745,61088.0,61087.0,0.008024]
["bitfinex","BTCUSD",1719694044250,0.1021979,61088.0,61087.0,0.008024]
["bitfinex","BTCUSD",1719694044623,0.11396177,61088.0,61087.0,0.008024]
["bitfinex","BTCUSD",1719694045259,0.11396177,61088.0,61087.0,0.005024]
["bitfinex","BTCUSD",1719694045873,0.11396177,61088.0,61087.0,0.001024]
["bitfinex","BTCUSD",1719694046273,0.11496177,61088.0,61087.0,0.001024]
["bitfinex","BTCUSD",1719694046676,0.11696177,61088.0,61087.0,0.001024]
["bitfinex","BTCUSD",1719694046883,0.1041979,61088.0,61087.0,0.001024]
["bitfinex","BTCUSD",1719694047112,0.11348503,61088.0,61087.0,0.001024]
["bitfinex","BTCUSD",1719694047316,0.12048503,61088.0,61087.0,0.001024]
["bitfinex","BTCUSD",1719694050038,0.12048503,61088.0,61087.0,0.00094824]
["bitfinex","BTCUSD",1719694050039,0.20448503,61088.0,61087.0,0.00094824]
["bitfinex","BTCUSD",1719694050248,0.19276123,61088.0,61087.0,0.00094824]
["bitfinex","BTCUSD",1719694050455,0.20447729,61088.0,61087.0,0.00094824]
["bitfinex","BTCUSD",1719694051034,0.20047729,61088.0,61087.0,0.00094824]
["bitfinex","BTCUSD",1719694051240,0.20847729,61088.0,61087.0,0.00194824]
["bitfinex","BTCUSD",1719694051994,0.22547729,61088.0,61087.0,0.00194824]
["bitfinex","BTCUSD",1719694052189,0.20547729,61088.0,61087.0,0.00194824]
["bitfinex","BTCUSD",1719694052398,0.21647729,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694053436,0.21826775,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694053652,0.24176843,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694054013,0.26794531,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694054864,0.24176847,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694056559,0.21217133,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694059730,0.21267659,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694062901,0.1887,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694063103,0.21262771,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694065252,0.18672771,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694066353,0.18679608,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694066771,0.1628,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694066975,0.18679625,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694069449,0.1628,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694069636,0.18687504,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694070442,0.20971254,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694072665,0.20936957,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694072887,0.18653207,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694075828,0.1628,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694076041,0.186631,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694078087,0.18662706,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694079095,0.1628,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694079252,0.18662718,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694079456,0.18561272,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694079650,0.20944597,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694080637,0.15134597,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694080839,0.15134602,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694081030,0.1285333,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694081403,0.12853331,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694082482,0.12875121,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694082918,0.00454763,61094.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694083125,0.0767,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694083324,0.10075146,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694084607,0.09811689,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694084827,0.09811689,61088.0,61087.0,0.00194824]
["bitfinex","BTCUSD",1719694085055,0.09811689,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694085517,0.09811689,61088.0,61087.0,0.00194824]
["bitfinex","BTCUSD",1719694085717,0.10211689,61088.0,61087.0,0.00294824]
["bitfinex","BTCUSD",1719694085938,0.02541689,61088.0,61087.0,0.12546652]
["bitfinex","BTCUSD",1719694086171,0.10211689,61088.0,61087.0,0.32624676]
["bitfinex","BTCUSD",1719694086428,0.10211689,61088.0,61087.0,0.33624676]
["bitfinex","BTCUSD",1719694086429,0.02541689,61088.0,61087.0,0.33624676]
["bitfinex","BTCUSD",1719694086671,0.02541689,61088.0,61087.0,0.40987144]
["bitfinex","BTCUSD",1719694087095,0.02541689,61088.0,61087.0,0.40887144]
["bitfinex","BTCUSD",1719694087297,0.02141689,61088.0,61087.0,0.40787144]
["bitfinex","BTCUSD",1719694087501,0.02141689,61088.0,61087.0,0.40887144]
["bitfinex","BTCUSD",1719694087710,0.0767,61089.0,61088.0,0.03]
["bitfinex","BTCUSD",1719694087940,0.03698094,61097.0,61096.0,0.02]
["bitfinex","BTCUSD",1719694088136,0.09748955,61097.0,61096.0,0.24199506]
["bitfinex","BTCUSD",1719694089388,0.09748955,61097.0,61096.0,0.24299506]
["bitfinex","BTCUSD",1719694090653,0.09748955,61097.0,61096.0,0.24199506]
["bitfinex","BTCUSD",1719694090855,0.09754162,61097.0,61096.0,0.24299506]
["bitfinex","BTCUSD",1719694091198,0.10154162,61097.0,61096.0,0.24399506]
["bitfinex","BTCUSD",1719694091408,0.0807,61097.0,61096.0,0.24399506]
["bitfinex","BTCUSD",1719694091608,0.10154162,61097.0,61096.0,0.24399506]
["bitfinex","BTCUSD",1719694092160,0.10154162,61097.0,61096.0,0.22399506]
["bitfinex","BTCUSD",1719694093210,0.10154162,61097.0,61096.0,0.2076]
["bitfinex","BTCUSD",1719694094003,0.10121044,61097.0,61096.0,0.2076]
["bitfinex","BTCUSD",1719694095273,0.0767,61097.0,61096.0,0.2076]
["bitfinex","BTCUSD",1719694096089,0.0767,61097.0,61096.0,0.21576]
["bitfinex","BTCUSD",1719694099250,0.23903898,61097.0,61096.0,0.01016]
["bitfinex","BTCUSD",1719694099455,0.26294288,61097.0,61096.0,0.01016]
["bitfinex","BTCUSD",1719694099628,0.23903898,61097.0,61096.0,0.01016]
["bitfinex","BTCUSD",1719694103183,0.25265212,61097.0,61096.0,0.01016]
["bitfinex","BTCUSD",1719694103936,0.25265242,61097.0,61096.0,0.01016]
["bitfinex","BTCUSD",1719694106652,0.25265238,61097.0,61096.0,0.01016]
["bitfinex","BTCUSD",1719694106814,0.25265237,61097.0,61096.0,0.01016]
["bitfinex","BTCUSD",1719694109758,0.25265237,61097.0,61096.0,0.03016]
["bitfinex","BTCUSD",1719694109961,0.25265281,61097.0,61096.0,0.03016]
["bitfinex","BTCUSD",1719694110361,0.17595281,61097.0,61096.0,0.2361097]
["bitfinex","BTCUSD",1719694110545,0.25265281,61097.0,61096.0,0.2361097]
["bitfinex","BTCUSD",1719694111491,0.25775809,61097.0,61096.0,0.2361097]
["bitfinex","BTCUSD",1719694112790,0.25775809,61097.0,61096.0,0.2161097]
["bitfinex","BTCUSD",1719694113230,0.23903898,61097.0,61096.0,0.2161097]
["bitfinex","BTCUSD",1719694113441,0.25775839,61097.0,61096.0,0.2161097]
["bitfinex","BTCUSD",1719694114625,0.25775839,61097.0,61096.0,0.2361097]
["bitfinex","BTCUSD",1719694114830,0.25775839,61097.0,61096.0,0.2161097]
["bitfinex","BTCUSD",1719694115857,0.25775839,61097.0,61096.0,0.2361097]
["bitfinex","BTCUSD",1719694116337,0.25775839,61097.0,61096.0,0.2161097]
["bitfinex","BTCUSD",1719694116549,0.24414427,61097.0,61096.0,0.2161097]
["bitfinex","BTCUSD",1719694116759,0.25775837,61097.0,61096.0,0.2361097]
["bitfinex","BTCUSD",1719694116997,0.23903898,61097.0,61096.0,0.2361097]
["bitfinex","BTCUSD",1719694117203,0.25775838,61097.0,61096.0,0.2361097]
["bitfinex","BTCUSD",1719694117963,0.25775835,61097.0,61096.0,0.2361097]
["bitfinex","BTCUSD",1719694118433,0.25775835,61097.0,61096.0,0.2161097]
["bitfinex","BTCUSD",1719694118640,0.25775835,61097.0,61096.0,0.1214097]
["bitfinex","BTCUSD",1719694119553,0.23903898,61097.0,61096.0,0.0101097]
["bitfinex","BTCUSD",1719694119759,0.26365791,61097.0,61096.0,0.0101097]
["bitfinex","BTCUSD",1719694120162,0.25775791,61097.0,61096.0,0.0101097]
["bitfinex","BTCUSD",1719694122778,0.25265231,61097.0,61096.0,0.0101097]
["bitfinex","BTCUSD",1719694122972,0.25775731,61097.0,61096.0,0.0101097]
["bitfinex","BTCUSD",1719694125899,0.244144,61097.0,61096.0,0.0101097]
["bitfinex","BTCUSD",1719694126099,0.25775739,61097.0,61096.0,0.0101097]
["bitfinex","BTCUSD",1719694129174,0.23903898,61097.0,61096.0,0.0101097]
["bitfinex","BTCUSD",1719694129380,0.25775718,61097.0,61096.0,0.0101097]
["bitfinex","BTCUSD",1719694131441,0.25775718,61097.0,61096.0,0.0110337]
["bitfinex","BTCUSD",1719694131853,0.25859718,61097.0,61096.0,0.0110337]
["bitfinex","BTCUSD",1719694132397,0.25859699,61097.0,61096.0,0.0110337]
["bitfinex","BTCUSD",1719694135624,0.25860154,61097.0,61096.0,0.0110337]
["bitfinex","BTCUSD",1719694138748,0.25860124,61097.0,61096.0,0.0110337]
["bitfinex","BTCUSD",1719694141089,0.24498505,61097.0,61096.0,0.1341337]
["bitfinex","BTCUSD",1719694141291,0.25860211,61097.0,61096.0,0.1341337]
["bitfinex","BTCUSD",1719694141667,0.25860243,61097.0,61096.0,0.1341337]
["bitfinex","BTCUSD",1719694144332,0.25860261,61097.0,61096.0,0.1341337]
["bitfinex","BTCUSD",1719694147493,0.23987898,61097.0,61096.0,0.1341337]
["bitfinex","BTCUSD",1719694147698,0.26463805,61097.0,61096.0,0.1341337]
["bitfinex","BTCUSD",1719694148373,0.26465087,61097.0,61096.0,0.1341337]
["bitfinex","BTCUSD",1719694149883,0.26464833,61097.0,61096.0,0.1341337]
["bitfinex","BTCUSD",1719694150830,0.26463598,61097.0,61096.0,0.1341337]
["bitfinex","BTCUSD",1719694151247,0.26463598,61097.0,61096.0,0.0110337]
["bitfinex","BTCUSD",1719694152037,0.26463598,61097.0,61096.0,0.0028737]
["bitfinex","BTCUSD",1719694153947,0.23987898,61097.0,61096.0,0.0028737]
["bitfinex","BTCUSD",1719694154202,0.26490379,61097.0,61096.0,0.0028737]
["bitfinex","BTCUSD",1719694154646,0.26499261,61097.0,61096.0,0.0028737]
["bitfinex","BTCUSD",1719694156334,0.26500965,61097.0,61096.0,0.0028737]
["bitfinex","BTCUSD",1719694156484,0.18830965,61097.0,61096.0,0.0028737]
["bitfinex","BTCUSD",1719694156684,0.26500965,61097.0,61096.0,0.0028737]
["bitfinex","BTCUSD",1719694157311,0.26507756,61097.0,61096.0,0.0028737]
["bitfinex","BTCUSD",1719694159155,0.26507756,61097.0,61096.0,0.0228737]
["bitfinex","BTCUSD",1719694159896,0.26507756,61097.0,61096.0,0.0028737]
["bitfinex","BTCUSD",1719694160323,0.23987898,61097.0,61096.0,0.0028737]
["bitfinex","BTCUSD",1719694160572,0.26524483,61097.0,61096.0,0.2128737]
["bitfinex","BTCUSD",1719694161524,0.18854483,61097.0,61096.0,0.2128737]
["bitfinex","BTCUSD",1719694161729,0.26524483,61097.0,61096.0,0.2128737]
["bitfinex","BTCUSD",1719694166206,0.24498377,61097.0,61096.0,0.2128737]
["bitfinex","BTCUSD",1719694166415,0.26523238,61097.0,61096.0,0.2128737]
["bitfinex","BTCUSD",1719694166844,0.26532468,61097.0,61096.0,0.2128737]
["bitfinex","BTCUSD",1719694170052,0.26532881,61097.0,61096.0,0.2128737]
["bitfinex","BTCUSD",1719694173139,0.26530849,61097.0,61096.0,0.2128737]
["bitfinex","BTCUSD",1719694175846,0.18860849,61097.0,61096.0,0.2128737]
["bitfinex","BTCUSD",1719694176077,0.26530849,61097.0,61096.0,0.2128737]
["bitfinex","BTCUSD",1719694176207,0.23987898,61097.0,61096.0,0.2128737]
["bitfinex","BTCUSD",1719694176403,0.11638744,61103.0,61096.0,0.2128737]
["bitfinex","BTCUSD",1719694176651,0.0767,61097.0,61096.0,0.2128737]
["bitfinex","BTCUSD",1719694177252,0.0767,61097.0,61096.0,0.210924]
["bitfinex","BTCUSD",1719694177577,0.0767,61097.0,61096.0,0.212924]
["bitfinex","BTCUSD",1719694177912,0.0767,61097.0,61096.0,0.211924]
["bitfinex","BTCUSD",1719694179157,0.0767,61097.0,61096.0,0.210924]
["bitfinex","BTCUSD",1719694179991,0.0787,61097.0,61096.0,0.212924]
["bitfinex","BTCUSD",1719694184537,0.09727791,61097.0,61096.0,0.212924]
["bitfinex","BTCUSD",1719694185793,0.09284608,61097.0,61096.0,0.212924]
["bitfinex","BTCUSD",1719694186072,0.09184608,61097.0,61096.0,0.211924]
["bitfinex","BTCUSD",1719694186348,0.09184608,61097.0,61096.0,0.210924]
["bitfinex","BTCUSD",1719694186555,0.09284608,61097.0,61096.0,0.210924]
["bitfinex","BTCUSD",1719694186737,0.09184608,61097.0,61096.0,0.210924]
["bitfinex","BTCUSD",1719694187137,0.09284608,61097.0,61096.0,0.210924]
["bitfinex","BTCUSD",1719694188980,0.0787,61097.0,61096.0,0.210924]
["bitfinex","BTCUSD",1719694189181,0.09288823,61097.0,61096.0,0.210924]
["bitfinex","BTCUSD",1719694189465,0.0787,61097.0,61096.0,0.210924]
["bitfinex","BTCUSD",1719694189641,0.0928881,61097.0,61096.0,0.210924]
["bitfinex","BTCUSD",1719694192143,0.09289701,61097.0,61096.0,0.210924]
["bitfinex","BTCUSD",1719694195389,0.0787,61097.0,61096.0,0.210924]
["bitfinex","BTCUSD",1719694195594,0.09285997,61097.0,61096.0,0.210924]
["bitfinex","BTCUSD",1719694198536,0.09283279,61097.0,61096.0,0.210924]
["bitfinex","BTCUSD",1719694199507,0.09283279,61097.0,61096.0,0.21086515]
["bitfinex","BTCUSD",1719694201076,0.09300497,61097.0,61096.0,0.21086515]
["bitfinex","BTCUSD",1719694201507,0.0787,61097.0,61096.0,0.21086515]
["bitfinex","BTCUSD",1719694201667,0.0787,61097.0,61087.0,0.11294824]
["bitfinex","BTCUSD",1719694201668,0.28174385,61097.0,61087.0,0.11294824]
["bitfinex","BTCUSD",1719694201871,0.0767,61088.0,61087.0,0.1293433]
["bitfinex","BTCUSD",1719694202068,0.10739603,61088.0,61087.0,0.1293433]
["bitfinex","BTCUSD",1719694203152,0.10839603,61088.0,61087.0,0.1293433]
["bitfinex","BTCUSD",1719694203832,0.10769984,61088.0,61087.0,0.1293433]
["bitfinex","BTCUSD",1719694204590,0.10869984,61088.0,61087.0,0.1293433]
["bitfinex","BTCUSD",1719694207148,0.09230478,61088.0,61087.0,0.11294824]
["bitfinex","BTCUSD",1719694208598,0.09230487,61088.0,61087.0,0.11294824]
["bitfinex","BTCUSD",1719694208810,0.01560487,61088.0,61087.0,0.13294824]
["bitfinex","BTCUSD",1719694209038,0.09230487,61088.0,61087.0,0.22264824]
["bitfinex","BTCUSD",1719694210177,0.0787,61088.0,61087.0,0.22264824]
["bitfinex","BTCUSD",1719694210384,0.09239653,61088.0,61087.0,0.22264824]
["bitfinex","BTCUSD",1719694213465,0.0787,61088.0,61087.0,0.22264824]
["bitfinex","BTCUSD",1719694213674,0.01565708,61088.0,61087.0,0.22264824]
["bitfinex","BTCUSD",1719694214021,0.0787,61088.0,61087.0,0.22264824]
["bitfinex","BTCUSD",1719694214423,0.14071517,61088.0,61087.0,0.22264824]
["bitfinex","BTCUSD",1719694216181,0.06401517,61088.0,61087.0,0.22264824]
["bitfinex","BTCUSD",1719694216295,0.14071517,61088.0,61087.0,0.22264824]
["bitfinex","BTCUSD",1719694219182,0.06401517,61088.0,61087.0,0.22264824]
["bitfinex","BTCUSD",1719694219386,0.14071517,61088.0,61087.0,0.22264824]
["bitfinex","BTCUSD",1719694219919,0.14159377,61088.0,61087.0,0.22264824]
["bitfinex","BTCUSD",1719694222705,0.14134859,61088.0,61087.0,0.22264824]
["bitfinex","BTCUSD",1719694222910,0.1269919,61088.0,61087.0,0.22264824]
["bitfinex","BTCUSD",1719694223112,0.14134859,61088.0,61087.0,0.22264824]
["bitfinex","BTCUSD",1719694226141,0.14110722,61088.0,61087.0,0.22264824]
["bitfinex","BTCUSD",1719694226719,0.14110723,61088.0,61087.0,0.22264824]
["bitfinex","BTCUSD",1719694228662,0.00084,61096.0,61088.0,0.02]
["bitfinex","BTCUSD",1719694228869,0.0767,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719694230229,0.0787,61089.0,61088.0,0.021]
["bitfinex","BTCUSD",1719694230515,0.0787,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719694230899,0.0807,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719694231731,0.08742841,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719694236753,0.10102919,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719694237799,0.10102919,61089.0,61088.0,0.1343]
["bitfinex","BTCUSD",1719694238006,0.10102919,61089.0,61088.0,0.2196]
["bitfinex","BTCUSD",1719694238776,0.02432919,61089.0,61088.0,0.2196]
["bitfinex","BTCUSD",1719694238983,0.10102841,61089.0,61088.0,0.2196]
["bitfinex","BTCUSD",1719694239196,0.0943,61089.0,61088.0,0.2196]
["bitfinex","BTCUSD",1719694239401,0.10102923,61089.0,61088.0,0.2196]
["bitfinex","BTCUSD",1719694241792,0.15004805,61089.0,61088.0,0.2196]
["bitfinex","BTCUSD",1719694241999,0.15004838,61089.0,61088.0,0.2196]
["bitfinex","BTCUSD",1719694242197,0.14804838,61089.0,61088.0,0.2196]
["bitfinex","BTCUSD",1719694242403,0.14804838,61089.0,61088.0,0.2226]
["bitfinex","BTCUSD",1719694242575,0.14604838,61089.0,61088.0,0.2226]
["bitfinex","BTCUSD",1719694242756,0.14604838,61089.0,61088.0,0.2266]
["bitfinex","BTCUSD",1719694242963,0.14604838,61089.0,61088.0,0.2236]
["bitfinex","BTCUSD",1719694243383,0.14604838,61089.0,61088.0,0.2286]
["bitfinex","BTCUSD",1719694245287,0.14604625,61089.0,61088.0,0.2286]
["bitfinex","BTCUSD",1719694246925,0.14604457,61089.0,61088.0,0.2286]
["bitfinex","BTCUSD",1719694248405,0.13244803,61089.0,61088.0,0.2286]
["bitfinex","BTCUSD",1719694248616,0.14604512,61089.0,61088.0,0.2286]
["bitfinex","BTCUSD",1719694251824,0.14604464,61089.0,61088.0,0.2286]
["bitfinex","BTCUSD",1719694252236,0.14604489,61089.0,61088.0,0.2286]
["bitfinex","BTCUSD",1719694254683,0.13244803,61089.0,61088.0,0.2286]
["bitfinex","BTCUSD",1719694254885,0.14604501,61089.0,61088.0,0.2286]
["bitfinex","BTCUSD",1719694255092,0.14604498,61089.0,61088.0,0.2286]
["bitfinex","BTCUSD",1719694256467,0.14597546,61089.0,61088.0,0.2286]
["bitfinex","BTCUSD",1719694257904,0.14597311,61089.0,61088.0,0.2286]
["bitfinex","BTCUSD",1719694260335,0.14597311,61089.0,61088.0,0.1433]
["bitfinex","BTCUSD",1719694260649,0.14597311,61089.0,61088.0,0.144224]
["bitfinex","BTCUSD",1719694260778,0.14597108,61089.0,61088.0,0.144224]
["bitfinex","BTCUSD",1719694261235,0.14597108,61089.0,61088.0,0.135224]
["bitfinex","BTCUSD",1719694261436,0.14797108,61089.0,61088.0,0.135224]
["bitfinex","BTCUSD",1719694262022,0.14597108,61089.0,61088.0,0.135224]
["bitfinex","BTCUSD",1719694262633,0.14597108,61089.0,61088.0,0.136224]
["bitfinex","BTCUSD",1719694262831,0.14597108,61089.0,61088.0,0.135224]
["bitfinex","BTCUSD",1719694263334,0.14597108,61089.0,61088.0,0.136224]
["bitfinex","BTCUSD",1719694263534,0.14597069,61089.0,61088.0,0.136224]
["bitfinex","BTCUSD",1719694263867,0.13237851,61089.0,61088.0,0.136224]
["bitfinex","BTCUSD",1719694264061,0.14596831,61089.0,61088.0,0.136224]
["bitfinex","BTCUSD",1719694266731,0.13237851,61089.0,61088.0,0.136224]
["bitfinex","BTCUSD",1719694266949,0.14596679,61089.0,61088.0,0.136224]
["bitfinex","BTCUSD",1719694268755,0.06933689,61089.0,61088.0,0.136224]
["bitfinex","BTCUSD",1719694269096,0.14603689,61089.0,61088.0,0.228824]
["bitfinex","BTCUSD",1719694269838,0.13244803,61089.0,61088.0,0.228824]
["bitfinex","BTCUSD",1719694270063,0.1460364,61089.0,61088.0,0.228824]
["bitfinex","BTCUSD",1719694271072,0.0693364,61089.0,61088.0,0.228824]
["bitfinex","BTCUSD",1719694271266,0.1460364,61089.0,61088.0,0.228824]
["bitfinex","BTCUSD",1719694273015,0.1460361,61089.0,61088.0,0.228824]
["bitfinex","BTCUSD",1719694274092,0.02031728,61089.0,61088.0,0.232524]
["bitfinex","BTCUSD",1719694274321,0.01358807,61089.0,61088.0,0.39813654]
["bitfinex","BTCUSD",1719694276260,0.0767,61093.0,61092.0,0.2106]
["bitfinex","BTCUSD",1719694276462,0.0767,61093.0,61092.0,0.23699506]
["bitfinex","BTCUSD",1719694276694,0.09029079,61093.0,61092.0,0.23699506]
["bitfinex","BTCUSD",1719694277131,0.0970128,61093.0,61092.0,0.23699506]
["bitfinex","BTCUSD",1719694277342,0.0203128,61093.0,61092.0,0.24099506]
["bitfinex","BTCUSD",1719694277489,0.0970128,61093.0,61092.0,0.28284304]
["bitfinex","BTCUSD",1719694278055,0.0970128,61093.0,61092.0,0.28584304]
["bitfinex","BTCUSD",1719694279389,0.09701283,61093.0,61092.0,0.28584304]
["bitfinex","BTCUSD",1719694280324,0.09701283,61093.0,61092.0,0.29584304]
["bitfinex","BTCUSD",1719694280796,0.09029082,61093.0,61092.0,0.28584304]
["bitfinex","BTCUSD",1719694281027,0.09701538,61093.0,61092.0,0.28584304]
["bitfinex","BTCUSD",1719694281259,0.09029082,61093.0,61092.0,0.28584304]
["bitfinex","BTCUSD",1719694281491,0.09701538,61093.0,61092.0,0.26944798]
["bitfinex","BTCUSD",1719694281724,0.09029082,61093.0,61092.0,0.26944798]
["bitfinex","BTCUSD",1719694281951,0.09701538,61093.0,61092.0,0.26944798]
["bitfinex","BTCUSD",1719694282591,0.08342456,61093.0,61092.0,0.26944798]
["bitfinex","BTCUSD",1719694282826,0.09701409,61093.0,61092.0,0.26944798]
["bitfinex","BTCUSD",1719694283059,0.09028953,61093.0,61092.0,0.26944798]
["bitfinex","BTCUSD",1719694283305,0.09701409,61093.0,61092.0,0.26944798]
["bitfinex","BTCUSD",1719694283774,0.09701409,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694288850,0.0970136,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694289332,0.08342456,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694289584,0.09701359,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694291954,0.09701234,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694293070,0.1017505,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694293572,0.1025905,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694295178,0.10259057,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694296645,0.10938448,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694298347,0.10259047,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694298605,0.10938434,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694301725,0.10938622,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694301937,0.10259174,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694302207,0.10938625,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694304527,0.10938562,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694307201,0.03268562,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694307694,0.03268481,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694311017,0.03268439,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694313543,0.03268439,61093.0,61092.0,0.2376]
["bitfinex","BTCUSD",1719694313744,0.03268439,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694314185,0.03268442,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694314607,0.0326844,61093.0,61092.0,0.2276]
["bitfinex","BTCUSD",1719694316620,0.0326844,61093.0,61092.0,0.2376]
["bitfinex","BTCUSD",1719694316821,0.00285246,61107.0,61106.0,0.02]
["bitfinex","BTCUSD",1719694317023,0.24335936,61118.0,61113.0,0.02]
["bitfinex","BTCUSD",1719694317224,0.0767,61114.0,61113.0,0.02]
["bitfinex","BTCUSD",1719694317630,0.08806231,61114.0,61113.0,0.02]
["bitfinex","BTCUSD",1719694318055,0.08806231,61114.0,61113.0,0.0199242]
["bitfinex","BTCUSD",1719694319253,0.01136231,61114.0,61113.0,0.0199242]
["bitfinex","BTCUSD",1719694319380,0.08806231,61114.0,61113.0,0.0199242]
["bitfinex","BTCUSD",1719694319588,0.0777,61114.0,61113.0,0.0209242]
["bitfinex","BTCUSD",1719694319789,0.08806231,61114.0,61113.0,0.0199242]
["bitfinex","BTCUSD",1719694320187,0.08906231,61114.0,61113.0,0.0199242]
["bitfinex","BTCUSD",1719694320606,0.08906231,61114.0,61113.0,0.0209242]
["bitfinex","BTCUSD",1719694321029,0.08906231,61114.0,61113.0,0.0199242]
["bitfinex","BTCUSD",1719694321440,0.01236231,61114.0,61113.0,0.0209242]
["bitfinex","BTCUSD",1719694321647,0.08806231,61114.0,61113.0,0.0209242]
["bitfinex","BTCUSD",1719694322075,0.08906231,61114.0,61113.0,0.0219242]
["bitfinex","BTCUSD",1719694322710,0.08906231,61114.0,61113.0,0.1341242]
["bitfinex","BTCUSD",1719694322917,0.08906231,61114.0,61113.0,0.15599662]
["bitfinex","BTCUSD",1719694323134,0.0777,61114.0,61113.0,0.15599662]
["bitfinex","BTCUSD",1719694323358,0.08914017,61114.0,61113.0,0.1341242]
["bitfinex","BTCUSD",1719694323560,0.08914017,61114.0,61113.0,0.1331242]
["bitfinex","BTCUSD",1719694323959,0.09114017,61114.0,61113.0,0.1331242]
["bitfinex","BTCUSD",1719694324172,0.01444017,61114.0,61113.0,0.1331242]
["bitfinex","BTCUSD",1719694324354,0.08914017,61114.0,61113.0,0.1331242]
["bitfinex","BTCUSD",1719694324753,0.10273155,61114.0,61113.0,0.1331242]
["bitfinex","BTCUSD",1719694325202,0.10173155,61114.0,61113.0,0.1321242]
["bitfinex","BTCUSD",1719694325593,0.10173155,61114.0,61113.0,0.1331242]
["bitfinex","BTCUSD",1719694326245,0.08814017,61114.0,61113.0,0.1331242]
["bitfinex","BTCUSD",1719694326564,0.10257155,61114.0,61113.0,0.1331242]
["bitfinex","BTCUSD",1719694328915,0.10257241,61114.0,61113.0,0.1331242]
["bitfinex","BTCUSD",1719694329131,0.02587244,61114.0,61113.0,0.1331242]
["bitfinex","BTCUSD",1719694329335,0.11616471,61114.0,61113.0,0.1331242]
["bitfinex","BTCUSD",1719694329546,0.10472454,61114.0,61113.0,0.1331242]
["bitfinex","BTCUSD",1719694329755,0.1161673,61114.0,61113.0,0.1331242]
["bitfinex","BTCUSD",1719694329924,0.1161673,61114.0,61113.0,0.1332242]
["bitfinex","BTCUSD",1719694331697,0.0394673,61114.0,61113.0,0.1332242]
["bitfinex","BTCUSD",1719694331901,0.1161673,61114.0,61113.0,0.1332242]
["bitfinex","BTCUSD",1719694332126,0.1047252,61114.0,61113.0,0.1332242]
["bitfinex","BTCUSD",1719694332348,0.11616796,61114.0,61113.0,0.1332242]
["bitfinex","BTCUSD",1719694334398,0.03946796,61114.0,61113.0,0.1332242]
["bitfinex","BTCUSD",1719694334600,0.11616796,61114.0,61113.0,0.1332242]
["bitfinex","BTCUSD",1719694334801,0.1047252,61114.0,61113.0,0.1332242]
["bitfinex","BTCUSD",1719694335004,0.11616796,61114.0,61113.0,0.1332242]
["bitfinex","BTCUSD",1719694335131,0.10257503,61114.0,61113.0,0.1332242]
["bitfinex","BTCUSD",1719694335360,0.11616784,61114.0,61113.0,0.1332242]
["bitfinex","BTCUSD",1719694337819,0.11616784,61114.0,61113.0,0.1322242]
["bitfinex","BTCUSD",1719694338021,0.11616784,61114.0,61113.0,0.1332242]
["bitfinex","BTCUSD",1719694338249,0.11616784,61114.0,61113.0,0.1322242]
["bitfinex","BTCUSD",1719694338450,0.10257503,61114.0,61113.0,0.1322242]
["bitfinex","BTCUSD",1719694338651,0.11616815,61114.0,61113.0,0.1322242]
["bitfinex","BTCUSD",1719694339078,0.11616813,61114.0,61113.0,0.1322242]
["bitfinex","BTCUSD",1719694339232,0.11616813,61114.0,61113.0,0.1392242]
["bitfinex","BTCUSD",1719694339631,0.11616813,61114.0,61113.0,0.1462242]
["bitfinex","BTCUSD",1719694343169,0.02802535,61114.0,61113.0,0.43577287]
["bitfinex","BTCUSD",1719694344204,0.01443227,61114.0,61113.0,0.43577287]
["bitfinex","BTCUSD",1719694344435,0.02802672,61114.0,61113.0,0.43577287]
["bitfinex","BTCUSD",1719694344671,0.01443445,61114.0,61113.0,0.43577287]
["bitfinex","BTCUSD",1719694344877,0.01443447,61114.0,61113.0,0.43577287]
["bitfinex","BTCUSD",1719694347942,0.00084,61114.0,61113.0,0.43577287]
["bitfinex","BTCUSD",1719694348352,0.01443425,61114.0,61113.0,0.43577287]
["bitfinex","BTCUSD",1719694349500,0.29875779,61133.0,61129.0,0.0199242]
["bitfinex","BTCUSD",1719694349704,0.29875779,61133.0,61127.0,0.01639506]
["bitfinex","BTCUSD",1719694349705,0.56481044,61130.0,61127.0,0.01639506]
["bitfinex","BTCUSD",1719694349904,0.0767,61128.0,61127.0,0.01639506]
["bitfinex","BTCUSD",1719694350113,0.01150113,61128.0,61127.0,0.01639506]
["bitfinex","BTCUSD",1719694350324,0.0767,61128.0,61127.0,0.02616491]
["bitfinex","BTCUSD",1719694350532,0.08829377,61128.0,61127.0,0.02616491]
["bitfinex","BTCUSD",1719694351064,0.01159377,61128.0,61127.0,0.02616491]
["bitfinex","BTCUSD",1719694351257,0.08829377,61128.0,61127.0,0.02616491]
["bitfinex","BTCUSD",1719694351457,0.0767,61128.0,61127.0,0.02716491]
["bitfinex","BTCUSD",1719694351666,0.08831397,61128.0,61127.0,0.02816491]
["bitfinex","BTCUSD",1719694351862,0.08831397,61128.0,61127.0,0.01839506]
["bitfinex","BTCUSD",1719694352157,0.08831397,61128.0,61127.0,0.01739506]
["bitfinex","BTCUSD",1719694352331,0.08831397,61128.0,61127.0,0.01839506]
["bitfinex","BTCUSD",1719694353079,0.08831397,61128.0,61127.0,0.01639506]
["bitfinex","BTCUSD",1719694355045,0.08831397,61128.0,61123.0,0.1999]
["bitfinex","BTCUSD",1719694355251,0.0767,61124.0,61123.0,0.21629506]
["bitfinex","BTCUSD",1719694355656,0.08832362,61124.0,61123.0,0.21629506]
["bitfinex","BTCUSD",1719694356284,0.08832362,61124.0,61123.0,0.1999]
["bitfinex","BTCUSD",1719694356895,0.08832362,61124.0,61123.0,0.2019]
["bitfinex","BTCUSD",1719694357563,0.10191893,61124.0,61123.0,0.2019]
["bitfinex","BTCUSD",1719694358486,0.10191893,61124.0,61123.0,0.2029]
["bitfinex","BTCUSD",1719694358705,0.02521893,61124.0,61123.0,0.2029]
["bitfinex","BTCUSD",1719694358899,0.10191893,61124.0,61123.0,0.2029]
["bitfinex","BTCUSD",1719694359094,0.01359531,61124.0,61123.0,0.2029]
["bitfinex","BTCUSD",1719694359401,0.01359531,61124.0,61123.0,0.203]
["bitfinex","BTCUSD",1719694359402,0.09029531,61124.0,61123.0,0.203]
["bitfinex","BTCUSD",1719694359803,0.10192063,61124.0,61123.0,0.203]
["bitfinex","BTCUSD",1719694360542,0.08832532,61124.0,61123.0,0.203]
["bitfinex","BTCUSD",1719694360748,0.0252207,61124.0,61123.0,0.23343035]
["bitfinex","BTCUSD",1719694360978,0.1019207,61124.0,61123.0,0.23343035]
["bitfinex","BTCUSD",1719694361145,0.09029538,61124.0,61123.0,0.23343035]
["bitfinex","BTCUSD",1719694363836,0.09029573,61124.0,61123.0,0.23343035]
["bitfinex","BTCUSD",1719694364260,0.0767,61124.0,61123.0,0.23343035]
["bitfinex","BTCUSD",1719694364441,0.09029567,61124.0,61123.0,0.23343035]
["bitfinex","BTCUSD",1719694366904,0.09029563,61124.0,61123.0,0.23343035]
["bitfinex","BTCUSD",1719694367104,0.09029568,61124.0,61123.0,0.23343035]
["bitfinex","BTCUSD",1719694369824,0.09029568,61124.0,61123.0,0.203]
["bitfinex","BTCUSD",1719694370064,0.09029571,61124.0,61123.0,0.203]
["bitfinex","BTCUSD",1719694376438,0.0767,61124.0,61123.0,0.203]
["bitfinex","BTCUSD",1719694376607,0.0902955,61124.0,61123.0,0.203]
["bitfinex","BTCUSD",1719694376820,0.0767,61124.0,61123.0,0.203]
["bitfinex","BTCUSD",1719694377012,0.09029549,61124.0,61123.0,0.203]
["bitfinex","BTCUSD",1719694379444,0.09029549,61124.0,61123.0,0.25175754]
["bitfinex","BTCUSD",1719694379748,0.09029549,61124.0,61123.0,0.25502926]
["bitfinex","BTCUSD",1719694380084,0.01359549,61124.0,61123.0,0.20627172]
["bitfinex","BTCUSD",1719694380283,0.01359549,61124.0,61123.0,0.36861065]
["bitfinex","BTCUSD",1719694380532,0.01359549,61124.0,61123.0,0.38861065]
["bitfinex","BTCUSD",1719694380869,0.01359549,61124.0,61123.0,0.36861065]
["bitfinex","BTCUSD",1719694381071,0.01359549,61124.0,61123.0,0.42893024]
["bitfinex","BTCUSD",1719694383135,0.01359549,61124.0,61123.0,0.44893024]
["bitfinex","BTCUSD",1719694383522,0.01359549,61124.0,61123.0,0.42893024]
["bitfinex","BTCUSD",1719694383753,0.01359549,61124.0,61123.0,0.44893024]
["bitfinex","BTCUSD",1719694384700,0.01359549,61124.0,61123.0,0.44793024]
["bitfinex","BTCUSD",1719694385108,0.01359549,61124.0,61123.0,0.44893024]
["bitfinex","BTCUSD",1719694385314,0.0767,61127.0,61126.0,0.02]
["bitfinex","BTCUSD",1719694385514,0.0902946,61127.0,61126.0,0.38581049]
["bitfinex","BTCUSD",1719694386710,0.0902946,61127.0,61126.0,0.39381049]
["bitfinex","BTCUSD",1719694386915,0.0135946,61127.0,61126.0,0.39381049]
["bitfinex","BTCUSD",1719694387110,0.0902946,61127.0,61126.0,0.37381049]
["bitfinex","BTCUSD",1719694387525,0.0902946,61127.0,61126.0,0.38181049]
["bitfinex","BTCUSD",1719694388281,0.09029462,61127.0,61126.0,0.38181049]
["bitfinex","BTCUSD",1719694388889,0.09029465,61127.0,61126.0,0.38181049]
["bitfinex","BTCUSD",1719694389102,0.09029464,61127.0,61126.0,0.38181049]
["bitfinex","BTCUSD",1719694390783,0.09029464,61127.0,61126.0,0.016]
["bitfinex","BTCUSD",1719694391544,0.09029424,61127.0,61126.0,0.016]
["bitfinex","BTCUSD",1719694391905,0.10130289,61127.0,61126.0,0.016]
["bitfinex","BTCUSD",1719694392490,0.10307685,61127.0,61126.0,0.016]
["bitfinex","BTCUSD",1719694393558,0.10307685,61127.0,61126.0,0.008]
["bitfinex","BTCUSD",1719694393931,0.10307685,61127.0,61126.0,0.001]
["bitfinex","BTCUSD",1719694394130,0.10307685,61127.0,61123.0,0.001024]
["bitfinex","BTCUSD",1719694394352,0.0767,61124.0,61123.0,0.01741906]
["bitfinex","BTCUSD",1719694394542,0.09029424,61124.0,61123.0,0.01741906]
["bitfinex","BTCUSD",1719694394736,0.1013064,61124.0,61123.0,0.01741906]
["bitfinex","BTCUSD",1719694396194,0.1013064,61124.0,61123.0,0.02141906]
["bitfinex","BTCUSD",1719694397287,0.1013064,61124.0,61123.0,0.02541906]
["bitfinex","BTCUSD",1719694397916,0.10131042,61124.0,61123.0,0.02541906]
["bitfinex","BTCUSD",1719694399426,0.10131042,61124.0,61123.0,0.009024]
["bitfinex","BTCUSD",1719694401155,0.10131042,61124.0,61123.0,0.005024]
["bitfinex","BTCUSD",1719694401684,0.10131073,61124.0,61123.0,0.005024]
["bitfinex","BTCUSD",1719694402452,0.10131073,61124.0,61123.0,0.001024]
["bitfinex","BTCUSD",1719694402676,0.10131073,61124.0,61123.0,0.002024]
["bitfinex","BTCUSD",1719694404301,0.10131058,61124.0,61123.0,0.002024]
["bitfinex","BTCUSD",1719694407471,0.10131071,61124.0,61123.0,0.002024]
["bitfinex","BTCUSD",1719694408689,0.02461071,61124.0,61123.0,0.002024]
["bitfinex","BTCUSD",1719694408926,0.01359747,61124.0,61123.0,0.111224]
["bitfinex","BTCUSD",1719694409087,0.09029747,61124.0,61123.0,0.111224]
["bitfinex","BTCUSD",1719694409513,0.10130977,61124.0,61123.0,0.111224]
["bitfinex","BTCUSD",1719694410324,0.0877123,61124.0,61123.0,0.111224]
["bitfinex","BTCUSD",1719694410519,0.10130977,61124.0,61123.0,0.111224]
["bitfinex","BTCUSD",1719694410920,0.0877123,61124.0,61123.0,0.111224]
["bitfinex","BTCUSD",1719694411122,0.10130982,61124.0,61123.0,0.111224]
["bitfinex","BTCUSD",1719694413545,0.0877123,61124.0,61123.0,0.111224]
["bitfinex","BTCUSD",1719694413743,0.10130967,61124.0,61123.0,0.111224]
["bitfinex","BTCUSD",1719694416324,0.10130734,61124.0,61123.0,0.111224]
["bitfinex","BTCUSD",1719694416989,0.10130727,61124.0,61123.0,0.111224]
["bitfinex","BTCUSD",1719694420163,0.10130702,61124.0,61123.0,0.111224]
["bitfinex","BTCUSD",1719694422464,0.10230702,61124.0,61123.0,0.110224]
["bitfinex","BTCUSD",1719694423286,0.10330701,61124.0,61123.0,0.110224]
["bitfinex","BTCUSD",1719694423874,0.10330702,61124.0,61123.0,0.110224]
["bitfinex","BTCUSD",1719694425440,0.10230702,61124.0,61123.0,0.110224]
["bitfinex","BTCUSD",1719694425853,0.10330702,61124.0,61123.0,0.110224]
["bitfinex","BTCUSD",1719694426051,0.10230702,61124.0,61123.0,0.110224]
["bitfinex","BTCUSD",1719694426480,0.10230738,61124.0,61123.0,0.110224]
["bitfinex","BTCUSD",1719694426690,0.10130738,61124.0,61123.0,0.110224]
["bitfinex","BTCUSD",1719694426856,0.10130738,61124.0,61123.0,0.118224]
["bitfinex","BTCUSD",1719694427636,0.10130738,61124.0,61123.0,0.126224]
["bitfinex","BTCUSD",1719694429472,0.0877123,61124.0,61123.0,0.126224]
["bitfinex","BTCUSD",1719694429714,0.10130727,61124.0,61123.0,0.126224]
["bitfinex","BTCUSD",1719694432781,0.10130728,61124.0,61123.0,0.126224]
["bitfinex","BTCUSD",1719694435820,9.286e-05,61132.0,61126.0,0.02]
["bitfinex","BTCUSD",1719694436022,0.0767,61127.0,61126.0,0.02]
["bitfinex","BTCUSD",1719694436225,0.09029568,61127.0,61126.0,0.02]
["bitfinex","BTCUSD",1719694436445,0.0767,61127.0,61126.0,0.02]
["bitfinex","BTCUSD",1719694436704,0.09029555,61127.0,61126.0,0.02]
["bitfinex","BTCUSD",1719694436841,0.0767,61127.0,61126.0,0.02]
["bitfinex","BTCUSD",1719694437768,0.0767,61127.0,61126.0,0.004]
["bitfinex","BTCUSD",1719694439307,0.0767,61127.0,61125.0,0.02]
["bitfinex","BTCUSD",1719694439511,0.0767,61127.0,61126.0,0.004]
["bitfinex","BTCUSD",1719694439715,0.0777,61127.0,61126.0,0.004]
["bitfinex","BTCUSD",1719694440135,0.0777,61127.0,61126.0,0.02039506]
["bitfinex","BTCUSD",1719694440776,0.0777,61127.0,61126.0,0.01639506]
["bitfinex","BTCUSD",1719694441180,0.0787,61127.0,61126.0,0.01639506]
["bitfinex","BTCUSD",1719694443861,0.0767,61127.0,61126.0,0.01639506]
["bitfinex","BTCUSD",1719694444221,0.0787,61127.0,61126.0,0.01639506]
["bitfinex","BTCUSD",1719694444619,0.0777,61127.0,61126.0,0.01639506]
["bitfinex","BTCUSD",1719694444839,0.0777,61127.0,61123.0,0.021024]
["bitfinex","BTCUSD",1719694445035,0.0767,61124.0,61123.0,0.03741906]
["bitfinex","BTCUSD",1719694447018,0.0767,61124.0,61123.0,0.02141906]
["bitfinex","BTCUSD",1719694447301,0.0767,61124.0,61123.0,0.004]
["bitfinex","BTCUSD",1719694447302,0.0779,61124.0,61123.0,0.004]
["bitfinex","BTCUSD",1719694447834,0.0779,61124.0,61123.0,0.008]
["bitfinex","BTCUSD",1719694448022,0.0767,61124.0,61123.0,0.008]
["bitfinex","BTCUSD",1719694448229,0.0767,61124.0,61123.0,0.004]
["bitfinex","BTCUSD",1719694448669,0.0777,61124.0,61123.0,0.004]
["bitfinex","BTCUSD",1719694449072,0.0777,61124.0,61122.0,0.01639506]
["bitfinex","BTCUSD",1719694449491,0.0787,61124.0,61122.0,0.01639506]
["bitfinex","BTCUSD",1719694449861,0.002,61124.0,61123.0,0.2214]
["bitfinex","BTCUSD",1719694450078,0.0777,61124.0,61123.0,0.2214]
["bitfinex","BTCUSD",1719694450933,0.0777,61124.0,61123.0,0.2215]
["bitfinex","BTCUSD",1719694451251,0.0797,61124.0,61123.0,0.2215]
["bitfinex","BTCUSD",1719694451671,0.0787,61124.0,61123.0,0.2215]
["bitfinex","BTCUSD",1719694451864,0.0797,61124.0,61123.0,0.2215]
["bitfinex","BTCUSD",1719694452205,0.0777,61124.0,61123.0,0.2215]
["bitfinex","BTCUSD",1719694452606,0.0777,61124.0,61123.0,0.2245]
["bitfinex","BTCUSD",1719694453037,0.0767,61124.0,61123.0,0.2245]
["bitfinex","BTCUSD",1719694453476,0.0767,61124.0,61123.0,0.2275]
["bitfinex","BTCUSD",1719694454116,0.0767,61124.0,61123.0,0.228424]
["bitfinex","BTCUSD",1719694454718,0.01723506,61129.0,61128.0,0.02]
["bitfinex","BTCUSD",1719694454919,0.09393506,61129.0,61128.0,0.02]
["bitfinex","BTCUSD",1719694456091,0.09393506,61129.0,61127.0,0.02]
["bitfinex","BTCUSD",1719694456317,0.01823506,61129.0,61128.0,0.08130346]
["bitfinex","BTCUSD",1719694456471,0.09593506,61129.0,61128.0,0.08130346]
["bitfinex","BTCUSD",1719694456674,0.09593506,61129.0,61128.0,0.10130346]
["bitfinex","BTCUSD",1719694456851,0.09493506,61129.0,61128.0,0.10130346]
["bitfinex","BTCUSD",1719694457054,0.09393506,61129.0,61128.0,0.10130346]
["bitfinex","BTCUSD",1719694457256,0.09493506,61129.0,61128.0,0.10130346]
["bitfinex","BTCUSD",1719694457557,0.09593506,61129.0,61128.0,0.10130346]
["bitfinex","BTCUSD",1719694457753,0.09493506,61129.0,61128.0,0.10130346]
["bitfinex","BTCUSD",1719694458188,0.09593506,61129.0,61128.0,0.10130346]
["bitfinex","BTCUSD",1719694458788,0.09493506,61129.0,61128.0,0.10130346]
["bitfinex","BTCUSD",1719694459029,0.09593506,61129.0,61128.0,0.10130346]
["bitfinex","BTCUSD",1719694461714,0.07954,61129.0,61128.0,0.10130346]
["bitfinex","BTCUSD",1719694464712,0.07954,61129.0,61128.0,0.08130346]
["bitfinex","BTCUSD",1719694468556,0.07954,61129.0,61128.0,0.10130346]
["bitfinex","BTCUSD",1719694469320,0.07954,61129.0,61128.0,0.08130346]
["bitfinex","BTCUSD",1719694471536,0.07954,61129.0,61128.0,0.10130346]
["bitfinex","BTCUSD",1719694478369,0.07954,61129.0,61128.0,0.08130346]
["bitfinex","BTCUSD",1719694480164,0.07954,61129.0,61128.0,0.10130346]
["bitfinex","BTCUSD",1719694480832,0.07954,61129.0,61125.0,0.2069]
["bitfinex","BTCUSD",1719694481041,0.07954,61129.0,61125.0,0.01639506]
["bitfinex","BTCUSD",1719694481042,0.01923506,61129.0,61125.0,0.01639506]
["bitfinex","BTCUSD",1719694481240,0.0767,61126.0,61125.0,0.01639506]
["bitfinex","BTCUSD",1719694483439,0.0767,61126.0,61125.0,0.01739506]
["bitfinex","BTCUSD",1719694483673,0.0767,61126.0,61125.0,0.01639506]
["bitfinex","BTCUSD",1719694484007,0.0777,61126.0,61125.0,0.01639506]
["bitfinex","BTCUSD",1719694484454,0.0787,61126.0,61125.0,0.01639506]
["bitfinex","BTCUSD",1719694484854,0.0777,61126.0,61125.0,0.01639506]
["bitfinex","BTCUSD",1719694486530,0.0777,61126.0,61123.0,0.118124]
["bitfinex","BTCUSD",1719694486755,0.09409506,61126.0,61123.0,0.13451906]
["bitfinex","BTCUSD",1719694486950,0.09509506,61126.0,61123.0,0.13451906]
["bitfinex","BTCUSD",1719694487596,0.09409506,61126.0,61123.0,0.13451906]
["bitfinex","BTCUSD",1719694487805,0.09309506,61126.0,61123.0,0.13451906]
["bitfinex","BTCUSD",1719694487971,0.09409506,61126.0,61123.0,0.13451906]
["bitfinex","BTCUSD",1719694488999,0.09409506,61126.0,61123.0,0.01741906]
["bitfinex","BTCUSD",1719694489206,0.0777,61126.0,61123.0,0.001024]
["bitfinex","BTCUSD",1719694489606,0.0787,61126.0,61123.0,0.001024]
["bitfinex","BTCUSD",1719694497402,0.0787,61126.0,61123.0,0.021024]
["bitfinex","BTCUSD",1719694497607,0.0787,61126.0,61123.0,0.001024]
["bitfinex","BTCUSD",1719694498622,0.0787,61126.0,61123.0,0.021024]
["bitfinex","BTCUSD",1719694499443,0.0777,61126.0,61123.0,0.021024]
["bitfinex","BTCUSD",1719694499606,0.0787,61126.0,61123.0,0.021024]
["bitfinex","BTCUSD",1719694499805,0.0777,61126.0,61123.0,0.021024]
["bitfinex","BTCUSD",1719694500058,0.0787,61126.0,61123.0,0.021024]
["bitfinex","BTCUSD",1719694500370,0.0787,61126.0,61123.0,0.001024]
["bitfinex","BTCUSD",1719694500578,0.0787,61126.0,61123.0,0.021024]
["bitfinex","BTCUSD",1719694500791,0.0797,61126.0,61123.0,0.021024]
["bitfinex","BTCUSD",1719694500985,0.0797,61126.0,61123.0,0.001024]
["bitfinex","BTCUSD",1719694501287,0.0787,61126.0,61123.0,0.021024]
["bitfinex","BTCUSD",1719694501489,0.0797,61126.0,61123.0,0.021024]
["bitfinex","BTCUSD",1719694501697,0.0797,61126.0,61123.0,0.001024]
["bitfinex","BTCUSD",1719694502428,0.0797,61126.0,61123.0,0.021024]
["bitfinex","BTCUSD",1719694503558,0.0797,61126.0,61123.0,0.001024]
["bitfinex","BTCUSD",1719694504976,0.0797,61126.0,61124.0,0.1138]
["bitfinex","BTCUSD",1719694505799,0.0787,61126.0,61124.0,0.1138]
["bitfinex","BTCUSD",1719694506009,0.0767,61126.0,61124.0,0.1138]
["bitfinex","BTCUSD",1719694506213,0.0777,61126.0,61124.0,0.1138]
["bitfinex","BTCUSD",1719694506405,0.0787,61126.0,61124.0,0.1138]
["bitfinex","BTCUSD",1719694507009,0.0787,61126.0,61123.0,0.001024]
["bitfinex","BTCUSD",1719694508056,0.0777,61126.0,61123.0,0.001024]
["bitfinex","BTCUSD",1719694508424,0.0787,61126.0,61123.0,0.001024]
["bitfinex","BTCUSD",1719694509608,0.0767,61124.0,61123.0,0.001024]
["bitfinex","BTCUSD",1719694511208,0.0777,61124.0,61123.0,0.001024]
["bitfinex","BTCUSD",1719694511419,0.0787,61124.0,61123.0,0.001024]
["bitfinex","BTCUSD",1719694517431,0.0787,61124.0,61123.0,0.021024]
["bitfinex","BTCUSD",1719694522398,0.12179044,61124.0,61123.0,0.021024]
["bitfinex","BTCUSD",1719694527211,0.002,61124.0,61123.0,0.021024]
["bitfinex","BTCUSD",1719694527352,0.0787,61124.0,61123.0,0.021024]
["bitfinex","BTCUSD",1719694527541,0.0787,61124.0,61123.0,0.213824]
["bitfinex","BTCUSD",1719694549000,0.67399904,61222.0,61123.0,0.213824]
["bitfinex","BTCUSD",1719694549233,0.0767,61124.0,61123.0,0.213824]
["bitfinex","BTCUSD",1719694549633,0.07754,61124.0,61123.0,0.213824]
["bitfinex","BTCUSD",1719694550314,0.07754,61124.0,61123.0,0.214824]
["bitfinex","BTCUSD",1719694550523,0.07754,61124.0,61123.0,0.194824]
["bitfinex","BTCUSD",1719694550756,0.07754,61124.0,61123.0,0.193824]
["bitfinex","BTCUSD",1719694551188,0.07854,61124.0,61123.0,0.213824]
["bitfinex","BTCUSD",1719694551874,0.07854,61124.0,61123.0,0.214824]
["bitfinex","BTCUSD",1719694552298,0.07854,61124.0,61123.0,0.213824]
["bitfinex","BTCUSD",1719694554389,0.07854,61124.0,61123.0,0.193824]
["bitfinex","BTCUSD",1719694554618,0.07854,61124.0,61123.0,0.213824]
["bitfinex","BTCUSD",1719694556523,0.07854,61124.0,61123.0,0.193824]
["bitfinex","BTCUSD",1719694556524,0.084675,61124.0,61123.0,0.193824]
["bitfinex","BTCUSD",1719694558492,0.084675,61124.0,61123.0,0.213824]
["bitfinex","BTCUSD",1719694564092,0.12757492,61124.0,61123.0,0.213824]
["bitfinex","BTCUSD",1719694572383,0.05087492,61124.0,61123.0,0.213824]
["bitfinex","BTCUSD",1719694572621,0.12757492,61124.0,61123.0,0.213824]
["bitfinex","BTCUSD",1719694576250,0.05087492,61124.0,61123.0,0.213824]
["bitfinex","BTCUSD",1719694576495,0.12757492,61124.0,61123.0,0.213824]
["bitfinex","BTCUSD",1719694577496,0.084675,61124.0,61123.0,0.213824]
["bitfinex","BTCUSD",1719694585974,0.083675,61124.0,61123.0,0.213824]
["bitfinex","BTCUSD",1719694586835,0.006975,61124.0,61123.0,0.223824]
["bitfinex","BTCUSD",1719694587057,0.00084,61132.0,61131.0,0.01]
["bitfinex","BTCUSD",1719694587307,0.00084,61132.0,61131.0,0.20316982]
["bitfinex","BTCUSD",1719694587308,0.07754,61132.0,61131.0,0.20316982]
["bitfinex","BTCUSD",1719694587511,0.07754,61132.0,61131.0,0.31199852]
["bitfinex","BTCUSD",1719694587713,0.07754,61132.0,61131.0,0.36452551]
["bitfinex","BTCUSD",1719694588337,0.07754,61132.0,61131.0,0.36852551]
["bitfinex","BTCUSD",1719694588563,0.07754,61132.0,61131.0,0.37352551]
["bitfinex","BTCUSD",1719694588976,0.07754,61132.0,61131.0,0.38352551]
["bitfinex","BTCUSD",1719694590288,0.07754,61132.0,61131.0,0.33099852]
["bitfinex","BTCUSD",1719694592395,0.07754,61132.0,61131.0,0.31460346]
["bitfinex","BTCUSD",1719694600097,0.07754,61132.0,61131.0,0.32460346]
["bitfinex","BTCUSD",1719694601509,0.07754,61132.0,61131.0,0.68694244]
["bitfinex","BTCUSD",1719694602234,0.07754,61132.0,61131.0,0.66794244]
["bitfinex","BTCUSD",1719694602435,0.07754,61132.0,61131.0,0.7325432]
["bitfinex","BTCUSD",1719694603123,0.07754,61132.0,61131.0,0.7235432]
["bitfinex","BTCUSD",1719694603279,0.07754,61132.0,61131.0,0.7365432]
["bitfinex","BTCUSD",1719694603925,0.07754,61132.0,61131.0,0.7265432]
["bitfinex","BTCUSD",1719694604142,0.07754,61132.0,61131.0,0.7405432]
["bitfinex","BTCUSD",1719694606504,0.00084,61132.0,61131.0,0.7405432]
["bitfinex","BTCUSD",1719694606706,0.07754,61132.0,61131.0,0.7405432]
["bitfinex","BTCUSD",1719694613595,0.00084,61132.0,61131.0,1.0405432]
["bitfinex","BTCUSD",1719694614412,0.00084,61132.0,61131.0,1.0265432]
["bitfinex","BTCUSD",1719694614583,0.00084,61132.0,61131.0,1.0405432]
["bitfinex","BTCUSD",1719694615011,0.00084,61132.0,61131.0,1.0265432]
["bitfinex","BTCUSD",1719694615225,0.00084,61132.0,61131.0,1.0405432]
["bitfinex","BTCUSD",1719694615671,0.00084,61132.0,61131.0,1.0275432]
["bitfinex","BTCUSD",1719694616084,0.00084,61132.0,61131.0,1.0415432]
["bitfinex","BTCUSD",1719694616506,0.00084,61132.0,61131.0,1.0275432]
["bitfinex","BTCUSD",1719694616708,0.00084,61132.0,61131.0,1.0415432]
["bitfinex","BTCUSD",1719694617671,0.00084,61132.0,61131.0,1.0275432]
["bitfinex","BTCUSD",1719694617912,0.00084,61132.0,61131.0,1.0135432]
["bitfinex","BTCUSD",1719694618401,0.00084,61132.0,61131.0,1.0275432]
["bitfinex","BTCUSD",1719694618880,0.00084,61132.0,61131.0,0.8275432]
["bitfinex","BTCUSD",1719694619107,0.00084,61132.0,61131.0,0.8415432]
["bitfinex","BTCUSD",1719694621951,0.00084,61132.0,61131.0,0.84150231]
["bitfinex","BTCUSD",1719694624228,0.00084,61132.0,61131.0,0.58590155]
["bitfinex","BTCUSD",1719694624229,0.07754,61132.0,61131.0,0.58590155]
["bitfinex","BTCUSD",1719694624636,0.07754,61132.0,61131.0,0.39160155]
["bitfinex","BTCUSD",1719694638053,0.07754,61132.0,61131.0,0.11526257]
["bitfinex","BTCUSD",1719694638465,0.07754,61132.0,61131.0,0.11926257]
["bitfinex","BTCUSD",1719694638927,0.07754,61132.0,61131.0,0.10126257]
["bitfinex","BTCUSD",1719694639179,0.07754,61132.0,61131.0,0.10526257]
["bitfinex","BTCUSD",1719694641188,0.03799621,61150.0,61135.0,0.08340832]
["bitfinex","BTCUSD",1719694641419,0.24992557,61146.0,61138.0,0.08130346]
["bitfinex","BTCUSD",1719694641652,0.0767,61139.0,61138.0,0.08130346]
["bitfinex","BTCUSD",1719694641883,0.09309506,61139.0,61138.0,0.08130346]
["bitfinex","BTCUSD",1719694642349,0.09309506,61139.0,61137.0,0.08340832]
["bitfinex","BTCUSD",1719694643745,0.09309506,61139.0,61138.0,0.08340832]
["bitfinex","BTCUSD",1719694643961,0.09309506,61139.0,61137.0,0.08340832]
["bitfinex","BTCUSD",1719694644377,0.09409506,61139.0,61137.0,0.08340832]
["bitfinex","BTCUSD",1719694644576,0.09409506,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1719694645439,0.09509506,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1719694645982,0.09609506,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1719694646183,0.09693506,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1719694646782,0.08054,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1719694649294,0.08054,61139.0,61138.0,0.08350832]
["bitfinex","BTCUSD",1719694649515,0.08054,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1719694652019,0.00384,61139.0,61138.0,0.18477089]
["bitfinex","BTCUSD",1719694652224,0.08054,61139.0,61138.0,0.18477089]
["bitfinex","BTCUSD",1719694653886,0.11914651,61139.0,61138.0,0.18477089]
["bitfinex","BTCUSD",1719694654315,0.04244651,61139.0,61138.0,0.18477089]
["bitfinex","BTCUSD",1719694654517,0.11914651,61139.0,61138.0,0.18477089]
["bitfinex","BTCUSD",1719694655138,0.11814651,61139.0,61138.0,0.18477089]
["bitfinex","BTCUSD",1719694655343,0.11614651,61139.0,61138.0,0.18477089]
["bitfinex","BTCUSD",1719694655549,0.11714651,61139.0,61138.0,0.18477089]
["bitfinex","BTCUSD",1719694655802,0.11714651,61139.0,61138.0,0.18677089]
["bitfinex","BTCUSD",1719694656004,0.11714651,61139.0,61138.0,0.18477089]
["bitfinex","BTCUSD",1719694656454,0.11814651,61139.0,61138.0,0.18477089]
["bitfinex","BTCUSD",1719694656966,0.11714651,61139.0,61138.0,0.18477089]
["bitfinex","BTCUSD",1719694657191,0.11814651,61139.0,61138.0,0.18477089]
["bitfinex","BTCUSD",1719694659999,0.04144651,61139.0,61138.0,0.18477089]
["bitfinex","BTCUSD",1719694660212,0.11814651,61139.0,61138.0,0.18477089]
["bitfinex","BTCUSD",1719694660624,0.11814651,61139.0,61138.0,0.28797089]
["bitfinex","BTCUSD",1719694663482,0.11714651,61139.0,61138.0,0.28797089]
["bitfinex","BTCUSD",1719694663930,0.11814651,61139.0,61138.0,0.28797089]
["bitfinex","BTCUSD",1719694664135,0.11714651,61139.0,61138.0,0.28797089]
["bitfinex","BTCUSD",1719694664331,0.11614651,61139.0,61138.0,0.28797089]
["bitfinex","BTCUSD",1719694664659,0.11714651,61139.0,61138.0,0.29397089]
["bitfinex","BTCUSD",1719694664898,0.11614651,61139.0,61138.0,0.29397089]
["bitfinex","BTCUSD",1719694665110,0.11614651,61139.0,61138.0,0.29997089]
["bitfinex","BTCUSD",1719694666543,0.11614651,61139.0,61138.0,0.29397089]
["bitfinex","BTCUSD",1719694666889,0.11614651,61139.0,61138.0,0.29997089]
["bitfinex","BTCUSD",1719694667297,0.07754,61139.0,61138.0,0.29997089]
["bitfinex","BTCUSD",1719694667501,0.07754,61139.0,61138.0,0.38867089]
["bitfinex","BTCUSD",1719694667713,0.07754,61139.0,61138.0,0.42753798]
["bitfinex","BTCUSD",1719694672124,0.07754,61139.0,61138.0,0.38867089]
["bitfinex","BTCUSD",1719694673634,0.07754,61139.0,61138.0,0.30736743]
["bitfinex","BTCUSD",1719694675017,0.07754,61139.0,61138.0,0.30136743]
["bitfinex","BTCUSD",1719694675227,0.07754,61139.0,61138.0,0.29536743]
["bitfinex","BTCUSD",1719694675438,0.07754,61139.0,61138.0,0.30136743]
["bitfinex","BTCUSD",1719694676066,0.07754,61139.0,61138.0,0.21266743]
["bitfinex","BTCUSD",1719694678024,0.07754,61139.0,61138.0,0.21359143]
["bitfinex","BTCUSD",1719694679336,0.07754,61139.0,61138.0,0.11039143]
["bitfinex","BTCUSD",1719694680596,0.07754,61139.0,61138.0,0.10739143]
["bitfinex","BTCUSD",1719694680804,0.07754,61139.0,61138.0,0.10439143]
["bitfinex","BTCUSD",1719694681263,0.07854,61139.0,61138.0,0.001024]
["bitfinex","BTCUSD",1719694681469,0.07854,61139.0,61138.0,0.00094596]
["bitfinex","BTCUSD",1719694681890,0.07754,61139.0,61138.0,0.00094596]
["bitfinex","BTCUSD",1719694682330,0.07854,61139.0,61138.0,0.00094596]
["bitfinex","BTCUSD",1719694682529,0.07754,61139.0,61138.0,0.00094596]
["bitfinex","BTCUSD",1719694682734,0.07754,61139.0,61138.0,0.00294596]
["bitfinex","BTCUSD",1719694682947,0.08906237,61139.0,61138.0,0.00294596]
["bitfinex","BTCUSD",1719694683159,0.11206237,61139.0,61134.0,0.08340832]
["bitfinex","BTCUSD",1719694683368,0.11206237,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1719694683369,0.05275743,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1719694683578,0.12945743,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1719694683999,0.12845743,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1719694684207,0.12945743,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1719694685279,0.13345743,61139.0,61138.0,0.0021]
["bitfinex","BTCUSD",1719694688771,0.11706237,61139.0,61138.0,0.0021]
["bitfinex","BTCUSD",1719694693066,0.10554,61139.0,61138.0,0.0021]
["bitfinex","BTCUSD",1719694710663,0.10554,61139.0,61138.0,0.003024]
["bitfinex","BTCUSD",1719694737814,0.02884,61139.0,61138.0,0.16663232]
["bitfinex","BTCUSD",1719694737981,0.10554,61139.0,61138.0,0.24474166]
["bitfinex","BTCUSD",1719694738386,0.10554,61139.0,61138.0,0.16133334]
["bitfinex","BTCUSD",1719694739589,0.10554,61139.0,61138.0,0.16143334]
["bitfinex","BTCUSD",1719694741326,0.59848,61144.0,61138.0,0.16143334]
["bitfinex","BTCUSD",1719694741327,0.48783673,61144.0,61138.0,0.24484166]
["bitfinex","BTCUSD",1719694741467,0.18533898,61143.0,61139.0,0.1008]
["bitfinex","BTCUSD",1719694741669,0.0767,61140.0,61139.0,0.08308793]
["bitfinex","BTCUSD",1719694742473,0.0767,61140.0,61139.0,0.16649625]
["bitfinex","BTCUSD",1719694743805,0.08455087,61140.0,61139.0,0.16849625]
["bitfinex","BTCUSD",1719694744821,0.08455087,61140.0,61139.0,0.08508793]
["bitfinex","BTCUSD",1719694754259,0.08455087,61140.0,61139.0,0.08069969]
["bitfinex","BTCUSD",1719694756272,0.00785087,61140.0,61139.0,0.17410801]
["bitfinex","BTCUSD",1719694756484,0.005,61140.0,61139.0,0.28622957]
["bitfinex","BTCUSD",1719694756700,0.0817,61140.0,61139.0,0.28622957]
["bitfinex","BTCUSD",1719694757117,0.0817,61140.0,61139.0,0.26166712]
["bitfinex","BTCUSD",1719694757730,0.0817,61140.0,61139.0,0.26066712]
["bitfinex","BTCUSD",1719694757942,0.0817,61140.0,61139.0,0.26166712]
["bitfinex","BTCUSD",1719694758148,0.00084,61150.0,61149.0,0.08340832]
["bitfinex","BTCUSD",1719694758352,0.00084,61150.0,61149.0,0.26460832]
["bitfinex","BTCUSD",1719694758353,0.09393506,61150.0,61149.0,0.26460832]
["bitfinex","BTCUSD",1719694758945,0.09393506,61150.0,61149.0,0.28456743]
["bitfinex","BTCUSD",1719694759289,0.09393506,61150.0,61149.0,0.27456743]
["bitfinex","BTCUSD",1719694759515,0.09393506,61150.0,61149.0,0.28456743]
["bitfinex","BTCUSD",1719694760068,0.09493506,61150.0,61149.0,0.28556743]
["bitfinex","BTCUSD",1719694760877,0.14103844,61150.0,61149.0,0.28556743]
["bitfinex","BTCUSD",1719694761206,0.14103844,61150.0,61149.0,0.28656743]
["bitfinex","BTCUSD",1719694761411,0.14003844,61150.0,61149.0,0.28456743]
["bitfinex","BTCUSD",1719694761842,0.06333844,61150.0,61149.0,0.28456743]
["bitfinex","BTCUSD",1719694762065,0.12364338,61150.0,61149.0,0.28456743]
["bitfinex","BTCUSD",1719694764681,0.12364338,61150.0,61149.0,0.28566743]
["bitfinex","BTCUSD",1719694765204,0.12364338,61150.0,61149.0,0.28666743]
["bitfinex","BTCUSD",1719694766728,0.04694338,61150.0,61149.0,0.28666743]
["bitfinex","BTCUSD",1719694766936,0.12364338,61150.0,61149.0,0.28666743]
["bitfinex","BTCUSD",1719694772189,0.12144338,61150.0,61149.0,0.28666743]
["bitfinex","BTCUSD",1719694776677,0.12228338,61150.0,61149.0,0.28666743]
["bitfinex","BTCUSD",1719694780287,0.12228338,61150.0,61149.0,0.1833]
["bitfinex","BTCUSD",1719694780492,0.12228338,61150.0,61149.0,0.0021]
["bitfinex","BTCUSD",1719694780921,0.12228338,61150.0,61149.0,0.08550832]
["bitfinex","BTCUSD",1719694781159,0.12228338,61150.0,61149.0,0.18950832]
["bitfinex","BTCUSD",1719694781415,0.12228338,61150.0,61149.0,0.0021]
["bitfinex","BTCUSD",1719694781664,0.12228338,61150.0,61149.0,0.08550832]
["bitfinex","BTCUSD",1719694781902,0.12228338,61150.0,61149.0,0.0021]
["bitfinex","BTCUSD",1719694789914,0.12228338,61150.0,61149.0,0.08550832]
["bitfinex","BTCUSD",1719694790131,0.12228338,61150.0,61149.0,0.10546743]
["bitfinex","BTCUSD",1719694790329,0.12228338,61150.0,61149.0,0.0021]
["bitfinex","BTCUSD",1719694795695,0.12228338,61150.0,61149.0,0.0011]
["bitfinex","BTCUSD",1719694795915,0.12228338,61150.0,61149.0,0.0001]
["bitfinex","BTCUSD",1719694799661,0.14687672,61150.0,61149.0,0.0001]
["bitfinex","BTCUSD",1719694800487,0.12228338,61150.0,61149.0,0.0001]
["bitfinex","BTCUSD",1719694800683,0.28462236,61150.0,61149.0,0.0001]
["bitfinex","BTCUSD",1719694800941,0.30762236,61150.0,61149.0,0.0001]
["bitfinex","BTCUSD",1719694803736,0.40610236,61150.0,61149.0,0.0001]
["bitfinex","BTCUSD",1719694803935,0.40610236,61150.0,61149.0,3.827e-05]
["bitfinex","BTCUSD",1719694804137,0.51088876,61150.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719694804316,0.0767,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719694804515,0.09309506,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719694804722,0.11609506,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719694805384,0.11609506,61141.0,61140.0,0.002924]
["bitfinex","BTCUSD",1719694805615,0.11609506,61141.0,61140.0,0.001924]
["bitfinex","BTCUSD",1719694805845,0.11609506,61141.0,61140.0,0.002924]
["bitfinex","BTCUSD",1719694806085,0.11609506,61141.0,61140.0,0.001924]
["bitfinex","BTCUSD",1719694806497,0.11599506,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719694806712,0.11609506,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719694809475,0.0997,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719694810924,0.0997,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719694814386,0.26203898,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719694817586,0.30540043,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719694827578,0.30540043,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719694838047,0.30540043,61141.0,61140.0,0.082124]
["bitfinex","BTCUSD",1719694838195,0.30540043,61141.0,61140.0,0.06426528]
["bitfinex","BTCUSD",1719694839600,0.30540043,61141.0,61140.0,0.06518928]
["bitfinex","BTCUSD",1719694839812,0.30624043,61141.0,61140.0,0.06518928]
["bitfinex","BTCUSD",1719694841571,0.00928668,61141.0,61140.0,0.06518928]
["bitfinex","BTCUSD",1719694841775,0.10898668,61141.0,61140.0,0.06528928]
["bitfinex","BTCUSD",1719694849281,0.10898668,61141.0,61140.0,0.001024]
["bitfinex","BTCUSD",1719694849708,0.36980566,61141.0,61134.0,0.1829]
["bitfinex","BTCUSD",1719694849920,0.0767,61135.0,61134.0,0.1829]
["bitfinex","BTCUSD",1719694850350,0.0767,61135.0,61132.0,0.1018]
["bitfinex","BTCUSD",1719694850488,0.0767,61133.0,61132.0,0.1018]
["bitfinex","BTCUSD",1719694850702,0.09299506,61133.0,61132.0,0.1018]
["bitfinex","BTCUSD",1719694850902,0.09309506,61133.0,61132.0,0.1018]
["bitfinex","BTCUSD",1719694851101,0.11609506,61133.0,61132.0,0.1018]
["bitfinex","BTCUSD",1719694851301,0.11609506,61133.0,61131.0,0.000924]
["bitfinex","BTCUSD",1719694851565,0.023,61132.0,61131.0,0.000924]
["bitfinex","BTCUSD",1719694852072,0.03038188,61132.0,61131.0,0.102724]
["bitfinex","BTCUSD",1719694852452,0.03028188,61132.0,61131.0,0.106724]
["bitfinex","BTCUSD",1719694852862,0.03028188,61132.0,61131.0,0.102724]
["bitfinex","BTCUSD",1719694853068,0.03028188,61132.0,61131.0,0.113724]
["bitfinex","BTCUSD",1719694853279,0.03028188,61132.0,61131.0,0.107724]
["bitfinex","BTCUSD",1719694853508,0.0229,61132.0,61131.0,0.107724]
["bitfinex","BTCUSD",1719694853717,0.0228,61132.0,61131.0,0.107724]
["bitfinex","BTCUSD",1719694854380,0.0228,61132.0,61131.0,0.102724]
["bitfinex","BTCUSD",1719694854586,0.0228,61132.0,61131.0,0.104724]
["bitfinex","BTCUSD",1719694854818,0.0228,61132.0,61131.0,0.107724]
["bitfinex","BTCUSD",1719694855933,0.0227,61132.0,61131.0,0.107724]
["bitfinex","BTCUSD",1719694856972,0.03008188,61132.0,61131.0,0.107724]
["bitfinex","BTCUSD",1719694858004,0.03008188,61132.0,61131.0,0.09933031]
["bitfinex","BTCUSD",1719694858598,0.03008188,61132.0,61131.0,0.17953031]
["bitfinex","BTCUSD",1719694859162,0.02998188,61132.0,61131.0,0.17953031]
["bitfinex","BTCUSD",1719694863288,0.02988188,61132.0,61131.0,0.17953031]
["bitfinex","BTCUSD",1719694863486,0.02978188,61132.0,61131.0,0.17953031]
["bitfinex","BTCUSD",1719694865847,0.02968188,61132.0,61131.0,0.17953031]
["bitfinex","BTCUSD",1719694866086,0.02958188,61132.0,61131.0,0.17953031]
["bitfinex","BTCUSD",1719694866246,0.02948188,61132.0,61131.0,0.17953031]
["bitfinex","BTCUSD",1719694870567,0.02948188,61132.0,61131.0,0.17963031]
["bitfinex","BTCUSD",1719694873580,0.02948188,61132.0,61131.0,0.18055431]
["bitfinex","BTCUSD",1719694873783,0.08408188,61132.0,61131.0,0.28392174]
["bitfinex","BTCUSD",1719694873992,0.08492188,61132.0,61131.0,0.28392174]
["bitfinex","BTCUSD",1719694874202,0.08492188,61132.0,61131.0,0.26396263]
["bitfinex","BTCUSD",1719694878364,0.08492188,61132.0,61131.0,0.28392174]
["bitfinex","BTCUSD",1719694878570,0.00084,61132.0,61131.0,0.28392174]
["bitfinex","BTCUSD",1719694878765,0.07754,61132.0,61131.0,0.28392174]
["bitfinex","BTCUSD",1719694878968,0.00084,61132.0,61131.0,0.28392174]
["bitfinex","BTCUSD",1719694879162,0.00822754,61132.0,61131.0,0.28392174]
["bitfinex","BTCUSD",1719694879363,0.00084,61132.0,61131.0,0.28392174]
["bitfinex","BTCUSD",1719694879562,0.00822754,61132.0,61131.0,0.28392174]
["bitfinex","BTCUSD",1719694879763,0.00084,61132.0,61131.0,0.28392174]
["bitfinex","BTCUSD",1719694879968,0.00084,61132.0,61131.0,0.31977141]
["bitfinex","BTCUSD",1719694880373,0.00084,61132.0,61131.0,0.31877141]
["bitfinex","BTCUSD",1719694880582,0.00084,61141.0,61140.0,0.28236743]
["bitfinex","BTCUSD",1719694880794,0.12511811,61141.0,61140.0,0.29876249]
["bitfinex","BTCUSD",1719694880995,0.13246232,61141.0,61140.0,0.29876249]
["bitfinex","BTCUSD",1719694881393,0.08488421,61141.0,61140.0,0.29876249]
["bitfinex","BTCUSD",1719694881872,0.00818421,61141.0,61140.0,0.29876249]
["bitfinex","BTCUSD",1719694882121,0.07754,61141.0,61140.0,0.29876249]
["bitfinex","BTCUSD",1719694882563,0.08488421,61141.0,61140.0,0.29876249]
["bitfinex","BTCUSD",1719694884239,0.08488421,61141.0,61140.0,0.30276249]
["bitfinex","BTCUSD",1719694884438,0.08588421,61141.0,61140.0,0.30276249]
["bitfinex","BTCUSD",1719694884855,0.08488421,61141.0,61140.0,0.30276249]
["bitfinex","BTCUSD",1719694885061,0.08488421,61141.0,61140.0,0.30676249]
["bitfinex","BTCUSD",1719694885463,0.08488421,61141.0,61140.0,0.30276249]
["bitfinex","BTCUSD",1719694885670,0.08488421,61141.0,61140.0,0.30576249]
["bitfinex","BTCUSD",1719694885830,0.08488421,61141.0,61140.0,0.28936743]
["bitfinex","BTCUSD",1719694886028,0.08488421,61141.0,61140.0,0.28536743]
["bitfinex","BTCUSD",1719694886437,0.08488421,61141.0,61140.0,0.28736743]
["bitfinex","BTCUSD",1719694887457,0.07754,61141.0,61140.0,0.28736743]
["bitfinex","BTCUSD",1719694888006,0.08488421,61141.0,61140.0,0.28736743]
["bitfinex","BTCUSD",1719694889933,0.00818421,61141.0,61140.0,0.28736743]
["bitfinex","BTCUSD",1719694890137,0.08488421,61141.0,61140.0,0.28736743]
["bitfinex","BTCUSD",1719694890346,0.07754,61141.0,61140.0,0.28736743]
["bitfinex","BTCUSD",1719694890526,0.08488421,61141.0,61140.0,0.28736743]
["bitfinex","BTCUSD",1719694899269,0.08488421,61141.0,61140.0,0.26740832]
["bitfinex","BTCUSD",1719694899937,0.08488421,61141.0,61140.0,0.27740832]
["bitfinex","BTCUSD",1719694900113,0.08488421,61141.0,61140.0,0.28736743]
["bitfinex","BTCUSD",1719694901120,0.08488421,61141.0,61140.0,0.26740832]
["bitfinex","BTCUSD",1719694901500,0.08488421,61141.0,61140.0,0.28736743]
["bitfinex","BTCUSD",1719694902551,0.08488421,61141.0,61140.0,0.26740832]
["bitfinex","BTCUSD",1719694913978,0.08488421,61141.0,61140.0,0.28736743]
["bitfinex","BTCUSD",1719694917461,0.0848259,61141.0,61140.0,0.28736743]
["bitfinex","BTCUSD",1719694917611,0.0848259,61141.0,61140.0,0.28247934]
["bitfinex","BTCUSD",1719694921679,0.0848259,61141.0,61140.0,0.25752023]
["bitfinex","BTCUSD",1719694921882,0.0858259,61141.0,61140.0,0.25752023]
["bitfinex","BTCUSD",1719694922412,0.08519032,61141.0,61140.0,0.25752023]
["bitfinex","BTCUSD",1719694923643,0.08519032,61141.0,61140.0,0.25254539]
["bitfinex","BTCUSD",1719694924042,0.08519032,61141.0,61140.0,0.0964]
["bitfinex","BTCUSD",1719694924252,0.09848407,61141.0,61140.0,0.10336743]
["bitfinex","BTCUSD",1719694924658,0.08519032,61141.0,61140.0,0.08340832]
["bitfinex","BTCUSD",1719694927355,0.08519032,61141.0,61139.0,0.17850832]
["bitfinex","BTCUSD",1719694927568,0.08519032,61141.0,61140.0,0.07728285]
["bitfinex","BTCUSD",1719694928174,0.08319032,61141.0,61140.0,0.07728285]
["bitfinex","BTCUSD",1719694928592,0.08419032,61141.0,61140.0,0.07728285]
["bitfinex","BTCUSD",1719694929953,0.08319032,61141.0,61140.0,0.07728285]
["bitfinex","BTCUSD",1719694930174,0.08419032,61141.0,61140.0,0.07728285]
["bitfinex","BTCUSD",1719694931137,0.09841407,61141.0,61140.0,0.07728285]
["bitfinex","BTCUSD",1719694934662,0.09192375,61141.0,61140.0,0.07728285]
["bitfinex","BTCUSD",1719694934839,0.09913194,61141.0,61140.0,0.07728285]
["bitfinex","BTCUSD",1719694935277,0.0685661,61141.0,61140.0,0.07728285]
["bitfinex","BTCUSD",1719694938352,0.0685661,61141.0,61140.0,0.07820685]
["bitfinex","BTCUSD",1719694938599,0.0694061,61141.0,61140.0,0.07820685]
["bitfinex","BTCUSD",1719694939668,0.0694061,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719694943092,0.0684061,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719694943320,0.0684061,61141.0,61140.0,0.001924]
["bitfinex","BTCUSD",1719694944607,0.0684061,61141.0,61140.0,0.002924]
["bitfinex","BTCUSD",1719694944832,0.34131041,61141.0,61132.0,0.000924]
["bitfinex","BTCUSD",1719694945053,0.0767,61133.0,61132.0,0.000924]
["bitfinex","BTCUSD",1719694945298,0.10033688,61133.0,61132.0,0.000924]
["bitfinex","BTCUSD",1719694945512,0.10033688,61133.0,61128.0,0.11849506]
["bitfinex","BTCUSD",1719694945713,0.06441201,61129.0,61128.0,0.11849506]
["bitfinex","BTCUSD",1719694946133,0.07166972,61129.0,61128.0,0.11849506]
["bitfinex","BTCUSD",1719694947582,0.07266972,61129.0,61128.0,0.11849506]
["bitfinex","BTCUSD",1719694948807,0.06239232,61140.0,61128.0,0.1021]
["bitfinex","BTCUSD",1719694948934,0.11837,61138.0,61130.0,0.08130346]
["bitfinex","BTCUSD",1719694949134,0.0767,61131.0,61130.0,0.08130346]
["bitfinex","BTCUSD",1719694949331,0.09309506,61131.0,61130.0,0.08130346]
["bitfinex","BTCUSD",1719694950196,0.0767,61131.0,61130.0,0.08230346]
["bitfinex","BTCUSD",1719694950450,0.0767,61131.0,61130.0,0.08130346]
["bitfinex","BTCUSD",1719694950637,0.0767,61131.0,61130.0,0.08230346]
["bitfinex","BTCUSD",1719694950838,0.0787,61131.0,61130.0,0.08230346]
["bitfinex","BTCUSD",1719694952374,0.0797,61131.0,61130.0,0.08330346]
["bitfinex","BTCUSD",1719694953419,0.0796,61131.0,61130.0,0.08330346]
["bitfinex","BTCUSD",1719694957159,0.0796,61131.0,61130.0,0.002]
["bitfinex","BTCUSD",1719694957685,0.003,61131.0,61130.0,0.002]
["bitfinex","BTCUSD",1719694957886,0.0797,61131.0,61130.0,0.002]
["bitfinex","BTCUSD",1719694960228,0.0868746,61131.0,61130.0,0.002]
["bitfinex","BTCUSD",1719694961101,0.0868746,61131.0,61130.0,0.0021]
["bitfinex","BTCUSD",1719694961729,0.12576701,61131.0,61130.0,0.0021]
["bitfinex","BTCUSD",1719694969523,0.12476701,61131.0,61130.0,0.0011]
["bitfinex","BTCUSD",1719694969730,0.04906701,61131.0,61130.0,0.0011]
["bitfinex","BTCUSD",1719694969967,0.12576701,61131.0,61130.0,0.0954]
["bitfinex","BTCUSD",1719694970182,0.12476701,61131.0,61130.0,0.0954]
["bitfinex","BTCUSD",1719694970555,0.12476701,61131.0,61130.0,0.1769]
["bitfinex","BTCUSD",1719694971590,0.12576701,61131.0,61130.0,0.1779]
["bitfinex","BTCUSD",1719694990595,0.36780308,61131.0,61130.0,0.1779]
["bitfinex","BTCUSD",1719694993742,0.3678033,61131.0,61130.0,0.1779]
["bitfinex","BTCUSD",1719694994066,0.12576701,61131.0,61130.0,0.1779]
["bitfinex","BTCUSD",1719694994269,0.3678033,61131.0,61130.0,0.1779]
["bitfinex","BTCUSD",1719694996840,0.12576701,61131.0,61130.0,0.1779]
["bitfinex","BTCUSD",1719694997046,0.36780391,61131.0,61130.0,0.1779]
["bitfinex","BTCUSD",1719694999379,0.36780391,61131.0,61130.0,0.0964]
["bitfinex","BTCUSD",1719695000208,0.36779032,61131.0,61130.0,0.0964]
["bitfinex","BTCUSD",1719695000831,0.36779032,61131.0,61130.0,0.0021]
["bitfinex","BTCUSD",1719695001049,0.36779032,61131.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719695001050,0.0199,61128.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719695001250,0.0862,61125.0,61124.0,0.000924]
["bitfinex","BTCUSD",1719695001381,0.0862,61125.0,61117.0,0.09659506]
["bitfinex","BTCUSD",1719695001582,0.0767,61118.0,61115.0,0.0802]
["bitfinex","BTCUSD",1719695001787,0.0767,61118.0,61114.0,0.0952]
["bitfinex","BTCUSD",1719695001788,0.31852562,61116.0,61114.0,0.0952]
["bitfinex","BTCUSD",1719695002215,0.31852562,61116.0,61112.0,0.0802]
["bitfinex","BTCUSD",1719695002216,0.31852562,61116.0,61110.0,0.1754]
["bitfinex","BTCUSD",1719695002412,0.0766,61113.0,61110.0,0.1754]
["bitfinex","BTCUSD",1719695002623,0.0765,61113.0,61110.0,0.1754]
["bitfinex","BTCUSD",1719695002836,0.0764,61113.0,61110.0,0.1754]
["bitfinex","BTCUSD",1719695003499,0.0764,61113.0,61110.0,0.1764]
["bitfinex","BTCUSD",1719695004063,0.0763,61113.0,61110.0,0.1764]
["bitfinex","BTCUSD",1719695004871,0.0763,61113.0,61110.0,0.1754]
["bitfinex","BTCUSD",1719695005091,0.0803,61113.0,61110.0,0.1754]
["bitfinex","BTCUSD",1719695005495,0.0783,61113.0,61110.0,0.1754]
["bitfinex","BTCUSD",1719695005926,0.0803,61113.0,61110.0,0.1754]
["bitfinex","BTCUSD",1719695007463,0.1654569,61111.0,61110.0,0.1754]
["bitfinex","BTCUSD",1719695007784,0.18185196,61111.0,61110.0,0.1754]
["bitfinex","BTCUSD",1719695007987,0.01639506,61111.0,61110.0,0.1754]
["bitfinex","BTCUSD",1719695008466,0.01639506,61111.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695008748,0.01639506,61111.0,61110.0,0.1775]
["bitfinex","BTCUSD",1719695010485,0.01639506,61111.0,61110.0,0.1765]
["bitfinex","BTCUSD",1719695010780,0.02039506,61111.0,61110.0,0.1765]
["bitfinex","BTCUSD",1719695011021,0.02039506,61111.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695011426,0.02139506,61111.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695011631,0.02239506,61111.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695012258,0.01739506,61111.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695012688,0.002,61111.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695014283,0.001,61111.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695014487,0.11805555,61113.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695014745,0.13445061,61113.0,61110.0,0.1775]
["bitfinex","BTCUSD",1719695015611,0.13445061,61113.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695015990,0.13545061,61113.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695016786,0.13645061,61113.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695019675,0.12005555,61113.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695027015,0.16529324,61115.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695027016,0.0248726,61115.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695027240,0.0767,61111.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695027448,0.22363516,61111.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695027639,0.22363506,61111.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695028385,0.22363506,61111.0,61110.0,0.1775]
["bitfinex","BTCUSD",1719695028613,0.0767,61111.0,61110.0,0.1775]
["bitfinex","BTCUSD",1719695028778,0.22364468,61111.0,61110.0,0.1775]
["bitfinex","BTCUSD",1719695030042,0.22364468,61111.0,61110.0,0.1795]
["bitfinex","BTCUSD",1719695031205,0.0767,61111.0,61110.0,0.1775]
["bitfinex","BTCUSD",1719695031550,0.22566807,61111.0,61110.0,0.1775]
["bitfinex","BTCUSD",1719695031895,0.0787,61111.0,61110.0,0.1775]
["bitfinex","BTCUSD",1719695032097,0.0787,61111.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695032098,0.22566787,61111.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695032263,0.22766787,61111.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695032467,0.0807,61111.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695032631,0.0787,61111.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695033370,0.0767,61111.0,61110.0,0.1755]
["bitfinex","BTCUSD",1719695033798,0.0767,61111.0,61110.0,0.176424]
["bitfinex","BTCUSD",1719695037891,0.0767,61111.0,61110.0,0.096224]
["bitfinex","BTCUSD",1719695038085,0.0767,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719695040543,0.24221727,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719695040965,0.0767,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719695041102,0.24226465,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719695042146,0.24426465,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719695042350,0.0787,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719695043056,0.0807,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719695043639,0.24637363,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719695043845,0.24637557,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719695044281,0.2463733,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719695044493,0.0807,61111.0,61110.0,0.001024]
["bitfinex","BTCUSD",1719695047838,0.0807,61111.0,61109.0,0.06438852]
["bitfinex","BTCUSD",1719695048036,0.09709506,61111.0,61109.0,0.06438852]
["bitfinex","BTCUSD",1719695048238,0.10259304,61110.0,61107.0,0.01639506]
["bitfinex","BTCUSD",1719695048354,0.0767,61108.0,61107.0,0.01639506]
["bitfinex","BTCUSD",1719695048554,0.17929304,61108.0,61107.0,0.01639506]
["bitfinex","BTCUSD",1719695049199,0.17929304,61108.0,61093.0,0.14917673]
["bitfinex","BTCUSD",1719695049532,0.14748978,61097.0,61095.0,0.21858674]
["bitfinex","BTCUSD",1719695049766,0.17929304,61096.0,61095.0,0.21858674]
["bitfinex","BTCUSD",1719695050366,0.17919304,61096.0,61095.0,0.15262517]
["bitfinex","BTCUSD",1719695050608,0.17919304,61096.0,61095.0,0.21756743]
["bitfinex","BTCUSD",1719695051184,0.17919304,61096.0,61095.0,0.23156743]
["bitfinex","BTCUSD",1719695051185,0.18019304,61096.0,61095.0,0.23156743]
["bitfinex","BTCUSD",1719695051386,0.18019304,61096.0,61095.0,0.37563035]
["bitfinex","BTCUSD",1719695052470,0.17919304,61096.0,61095.0,0.29668809]
["bitfinex","BTCUSD",1719695052672,0.18019304,61096.0,61095.0,0.30568809]
["bitfinex","BTCUSD",1719695052876,0.18119304,61096.0,61095.0,0.31968809]
["bitfinex","BTCUSD",1719695053078,0.18019304,61096.0,61095.0,0.31884809]
["bitfinex","BTCUSD",1719695053232,0.17919304,61096.0,61095.0,0.30484809]
["bitfinex","BTCUSD",1719695053440,0.18282984,61096.0,61095.0,0.33284809]
["bitfinex","BTCUSD",1719695053640,0.3485385,61096.0,61095.0,0.33284809]
["bitfinex","BTCUSD",1719695054027,0.3485385,61096.0,61095.0,0.34184809]
["bitfinex","BTCUSD",1719695054028,0.3495385,61096.0,61095.0,0.34184809]
["bitfinex","BTCUSD",1719695054230,0.3495385,61096.0,61095.0,0.04516]
["bitfinex","BTCUSD",1719695054427,0.3495385,61096.0,61095.0,0.21926]
["bitfinex","BTCUSD",1719695054629,0.3475385,61096.0,61095.0,0.21026]
["bitfinex","BTCUSD",1719695055440,0.18172984,61096.0,61095.0,0.21026]
["bitfinex","BTCUSD",1719695055842,0.18072984,61096.0,61095.0,0.19626]
["bitfinex","BTCUSD",1719695056287,0.18172984,61096.0,61095.0,0.20426]
["bitfinex","BTCUSD",1719695057760,0.18162984,61096.0,61095.0,0.20426]
["bitfinex","BTCUSD",1719695059464,0.18162984,61096.0,61083.0,0.08130346]
["bitfinex","BTCUSD",1719695059674,0.10492984,61096.0,61084.0,0.13026348]
["bitfinex","BTCUSD",1719695059872,0.0767,61086.0,61084.0,0.13026348]
["bitfinex","BTCUSD",1719695060004,0.0766,61086.0,61084.0,0.13026348]
["bitfinex","BTCUSD",1719695060416,0.0766,61086.0,61084.0,0.13353704]
["bitfinex","BTCUSD",1719695060958,0.0016368,61085.0,61084.0,0.14253704]
["bitfinex","BTCUSD",1719695061179,0.0016368,61085.0,61084.0,0.20553018]
["bitfinex","BTCUSD",1719695061332,0.0015368,61085.0,61084.0,0.29653018]
["bitfinex","BTCUSD",1719695061553,0.0014368,61085.0,61084.0,0.31053018]
["bitfinex","BTCUSD",1719695062309,0.10372984,61085.0,61084.0,0.49863018]
["bitfinex","BTCUSD",1719695062825,0.10362984,61085.0,61084.0,0.49863018]
["bitfinex","BTCUSD",1719695063209,0.10462984,61085.0,61084.0,0.50163018]
["bitfinex","BTCUSD",1719695063395,0.10462984,61085.0,61084.0,0.48763018]
["bitfinex","BTCUSD",1719695063756,0.10462984,61085.0,61084.0,0.49863018]
["bitfinex","BTCUSD",1719695063997,0.10452984,61085.0,61084.0,0.48463018]
["bitfinex","BTCUSD",1719695064194,0.10552984,61085.0,61084.0,0.48763018]
["bitfinex","BTCUSD",1719695064408,0.10652984,61085.0,61084.0,0.50163018]
["bitfinex","BTCUSD",1719695065221,0.10652984,61085.0,61084.0,0.50173018]
["bitfinex","BTCUSD",1719695065451,0.10652984,61085.0,61084.0,0.39542913]
["bitfinex","BTCUSD",1719695066649,0.10552984,61085.0,61084.0,0.39242913]
["bitfinex","BTCUSD",1719695066825,0.10552984,61085.0,61084.0,0.39335313]
["bitfinex","BTCUSD",1719695067241,0.10352984,61085.0,61084.0,0.37935313]
["bitfinex","BTCUSD",1719695067417,0.10352984,61085.0,61084.0,0.39335313]
["bitfinex","BTCUSD",1719695067621,0.10552984,61085.0,61084.0,0.40235313]
["bitfinex","BTCUSD",1719695069362,0.10552984,61085.0,61084.0,0.09453272]
["bitfinex","BTCUSD",1719695070445,0.10552984,61085.0,61084.0,0.05376079]
["bitfinex","BTCUSD",1719695070658,0.10552984,61085.0,61084.0,0.05473609]
["bitfinex","BTCUSD",1719695072402,0.10552984,61085.0,61084.0,0.24223609]
["bitfinex","BTCUSD",1719695072609,0.10552984,61085.0,61084.0,0.24233609]
["bitfinex","BTCUSD",1719695073434,0.10552984,61085.0,61084.0,0.24136079]
["bitfinex","BTCUSD",1719695074637,0.10552984,61085.0,61084.0,0.69529984]
["bitfinex","BTCUSD",1719695074953,0.10552984,61085.0,61084.0,0.57737506]
["bitfinex","BTCUSD",1719695075532,0.10552984,61085.0,61084.0,0.69529984]
["bitfinex","BTCUSD",1719695075718,0.10552984,61085.0,61084.0,0.57737506]
["bitfinex","BTCUSD",1719695075917,0.10452984,61085.0,61084.0,0.57737506]
["bitfinex","BTCUSD",1719695076318,0.10552984,61085.0,61084.0,0.57937506]
["bitfinex","BTCUSD",1719695076872,0.10452984,61085.0,61084.0,0.57839977]
["bitfinex","BTCUSD",1719695077081,0.10552984,61085.0,61084.0,0.58239977]
["bitfinex","BTCUSD",1719695079280,0.10552984,61085.0,61084.0,0.35700354]
["bitfinex","BTCUSD",1719695080318,0.10552984,61085.0,61084.0,0.13792085]
["bitfinex","BTCUSD",1719695080526,0.10552984,61085.0,61084.0,0.0555029]
["bitfinex","BTCUSD",1719695082508,0.10552984,61085.0,61084.0,0.2362029]
["bitfinex","BTCUSD",1719695082785,0.10552984,61085.0,61084.0,0.2363029]
["bitfinex","BTCUSD",1719695090589,0.10552984,61085.0,61084.0,0.11317924]
["bitfinex","BTCUSD",1719695095386,0.10552984,61085.0,61081.0,0.12385499]
["bitfinex","BTCUSD",1719695095615,0.10229304,61084.0,61082.0,0.03860656]
["bitfinex","BTCUSD",1719695095811,0.10229304,61083.0,61082.0,0.03860656]
["bitfinex","BTCUSD",1719695097622,0.10329304,61083.0,61082.0,0.03860656]
["bitfinex","BTCUSD",1719695098283,0.10429304,61083.0,61082.0,0.03860656]
["bitfinex","BTCUSD",1719695098493,0.10429304,61083.0,61082.0,0.23600656]
["bitfinex","BTCUSD",1719695098671,0.10552984,61083.0,61082.0,0.23600656]
["bitfinex","BTCUSD",1719695099083,0.10552984,61083.0,61082.0,0.23693056]
["bitfinex","BTCUSD",1719695099701,0.10542984,61083.0,61082.0,0.23693056]
["bitfinex","BTCUSD",1719695102593,0.10542984,61083.0,61082.0,0.26282316]
["bitfinex","BTCUSD",1719695102939,0.10542984,61083.0,61082.0,0.23693056]
["bitfinex","BTCUSD",1719695103858,0.10532984,61083.0,61082.0,0.23693056]
["bitfinex","BTCUSD",1719695105082,0.10522984,61083.0,61082.0,0.26282316]
["bitfinex","BTCUSD",1719695106388,0.10522984,61083.0,61082.0,0.26379786]
["bitfinex","BTCUSD",1719695106562,0.10512984,61083.0,61082.0,0.26379786]
["bitfinex","BTCUSD",1719695108604,0.10512984,61083.0,61082.0,0.27861445]
["bitfinex","BTCUSD",1719695109801,0.10512984,61083.0,61082.0,0.27871445]
["bitfinex","BTCUSD",1719695110462,0.10512984,61083.0,61082.0,0.13739805]
["bitfinex","BTCUSD",1719695110821,0.10512984,61083.0,61082.0,0.030254]
["bitfinex","BTCUSD",1719695111815,0.10512984,61083.0,61082.0,0.030354]
["bitfinex","BTCUSD",1719695113586,0.10512984,61083.0,61082.0,0.072654]
["bitfinex","BTCUSD",1719695116632,0.10512984,61083.0,61082.0,0.030354]
["bitfinex","BTCUSD",1719695116832,0.10512984,61083.0,61082.0,0.37945746]
["bitfinex","BTCUSD",1719695117139,0.04412455,61093.0,61083.0,0.1008]
["bitfinex","BTCUSD",1719695117342,0.1025932,61092.0,61084.0,0.33141022]
["bitfinex","BTCUSD",1719695117487,0.1025932,61091.0,61084.0,0.33141022]
["bitfinex","BTCUSD",1719695117687,0.1025932,61090.0,61085.0,0.02495667]
["bitfinex","BTCUSD",1719695117895,0.1025932,61089.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719695118093,0.1025932,61088.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719695118298,0.1025932,61087.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719695120648,0.1025932,61087.0,61086.0,0.17633898]
["bitfinex","BTCUSD",1719695120849,0.1025932,61087.0,61086.0,0.24918506]
["bitfinex","BTCUSD",1719695121122,0.1025932,61087.0,61086.0,0.26318506]
["bitfinex","BTCUSD",1719695124323,0.1025932,61087.0,61086.0,0.47448506]
["bitfinex","BTCUSD",1719695125527,0.1025932,61087.0,61086.0,0.43163854]
["bitfinex","BTCUSD",1719695125730,0.1025932,61087.0,61086.0,0.33083854]
["bitfinex","BTCUSD",1719695126161,0.1025932,61087.0,61086.0,0.22033854]
["bitfinex","BTCUSD",1719695131376,0.11018501,61087.0,61086.0,0.22033854]
["bitfinex","BTCUSD",1719695131594,0.11018501,61087.0,61086.0,0.22126254]
["bitfinex","BTCUSD",1719695133407,0.11018501,61087.0,61086.0,0.17726298]
["bitfinex","BTCUSD",1719695140319,0.00759181,61087.0,61086.0,0.17726298]
["bitfinex","BTCUSD",1719695140533,0.04235164,61089.0,61086.0,0.17726298]
["bitfinex","BTCUSD",1719695140740,0.04235164,61089.0,61087.0,0.16233898]
["bitfinex","BTCUSD",1719695140949,0.09177002,61088.0,61087.0,0.16233898]
["bitfinex","BTCUSD",1719695141097,0.09177002,61088.0,61087.0,0.20110528]
["bitfinex","BTCUSD",1719695141764,0.09888734,61088.0,61087.0,0.20110528]
["bitfinex","BTCUSD",1719695141973,0.09177002,61088.0,61087.0,0.20110528]
["bitfinex","BTCUSD",1719695143040,0.09177002,61088.0,61087.0,0.20310528]
["bitfinex","BTCUSD",1719695143240,0.09377002,61088.0,61087.0,0.21710528]
["bitfinex","BTCUSD",1719695143807,0.10088734,61088.0,61087.0,0.21710528]
["bitfinex","BTCUSD",1719695149541,0.09988734,61088.0,61087.0,0.20310528]
["bitfinex","BTCUSD",1719695149957,0.09988734,61088.0,61087.0,0.21510528]
["bitfinex","BTCUSD",1719695150386,0.10088734,61088.0,61087.0,0.21710528]
["bitfinex","BTCUSD",1719695152903,0.10444179,61088.0,61087.0,0.21710528]
["bitfinex","BTCUSD",1719695159605,0.01067175,61088.0,61087.0,0.21710528]
["bitfinex","BTCUSD",1719695160005,0.14751364,61095.0,61087.0,0.21710528]
["bitfinex","BTCUSD",1719695160166,0.07154514,61094.0,61088.0,0.03018993]
["bitfinex","BTCUSD",1719695160543,0.07154514,61093.0,61088.0,0.31122891]
["bitfinex","BTCUSD",1719695160763,0.07154514,61092.0,61088.0,0.31122891]
["bitfinex","BTCUSD",1719695160963,0.07154514,61092.0,61089.0,0.16233898]
["bitfinex","BTCUSD",1719695160964,0.07154514,61091.0,61089.0,0.16233898]
["bitfinex","BTCUSD",1719695161170,0.07154514,61091.0,61090.0,0.2173]
["bitfinex","BTCUSD",1719695161171,0.01199863,61091.0,61090.0,0.2173]
["bitfinex","BTCUSD",1719695161405,0.01199863,61091.0,61090.0,0.41840528]
["bitfinex","BTCUSD",1719695161406,0.0715496,61091.0,61090.0,0.41840528]
["bitfinex","BTCUSD",1719695161835,0.0715496,61099.0,61090.0,0.41840528]
["bitfinex","BTCUSD",1719695162029,0.001,61094.0,61091.0,0.19252891]
["bitfinex","BTCUSD",1719695162238,0.001,61094.0,61092.0,0.1187]
["bitfinex","BTCUSD",1719695162446,0.0715496,61093.0,61092.0,0.1187]
["bitfinex","BTCUSD",1719695163508,0.001,61094.0,61092.0,0.1307]
["bitfinex","BTCUSD",1719695163707,0.0715496,61093.0,61092.0,0.1307]
["bitfinex","BTCUSD",1719695164130,0.0725496,61093.0,61092.0,0.1347]
["bitfinex","BTCUSD",1719695164338,0.0725496,61093.0,61092.0,0.1307]
["bitfinex","BTCUSD",1719695164536,0.0735496,61093.0,61092.0,0.1347]
["bitfinex","BTCUSD",1719695164745,0.0735496,61093.0,61092.0,0.1227]
["bitfinex","BTCUSD",1719695164954,0.0735496,61093.0,61092.0,0.32607849]
["bitfinex","BTCUSD",1719695165156,0.0745496,61093.0,61092.0,0.34007849]
["bitfinex","BTCUSD",1719695165364,0.08868782,61093.0,61092.0,0.34007849]
["bitfinex","BTCUSD",1719695165575,0.08768782,61093.0,61092.0,0.32607849]
["bitfinex","BTCUSD",1719695165795,0.08768782,61093.0,61092.0,0.34007849]
["bitfinex","BTCUSD",1719695165996,0.08868782,61093.0,61092.0,0.22137849]
["bitfinex","BTCUSD",1719695169856,0.08868782,61093.0,61092.0,0.22147849]
["bitfinex","BTCUSD",1719695170965,0.0745496,61093.0,61092.0,0.22147849]
["bitfinex","BTCUSD",1719695182268,0.0745496,61093.0,61092.0,0.34237849]
["bitfinex","BTCUSD",1719695182476,0.0745496,61093.0,61092.0,0.22147849]
["bitfinex","BTCUSD",1719695182897,0.08868782,61093.0,61092.0,0.22147849]
["bitfinex","BTCUSD",1719695190346,0.19578782,61093.0,61092.0,0.22147849]
["bitfinex","BTCUSD",1719695190693,0.32268782,61093.0,61092.0,0.0181]
["bitfinex","BTCUSD",1719695193580,0.08868782,61093.0,61092.0,0.41623898]
["bitfinex","BTCUSD",1719695193803,0.08868782,61093.0,61092.0,0.49293898]
["bitfinex","BTCUSD",1719695194029,0.0745496,61093.0,61092.0,0.49293898]
["bitfinex","BTCUSD",1719695196149,0.0745496,61093.0,61092.0,0.49386298]
["bitfinex","BTCUSD",1719695199927,0.0745496,61093.0,61092.0,0.18136298]
["bitfinex","BTCUSD",1719695200449,0.08611764,61093.0,61092.0,0.18136298]
["bitfinex","BTCUSD",1719695201862,0.16281764,61093.0,61092.0,0.019024]
["bitfinex","BTCUSD",1719695202096,0.3868496,61093.0,61092.0,0.019024]
["bitfinex","BTCUSD",1719695202326,0.39841844,61093.0,61092.0,0.019024]
["bitfinex","BTCUSD",1719695209278,0.51415566,61093.0,61092.0,0.019024]
["bitfinex","BTCUSD",1719695209705,0.47456345,61093.0,61092.0,0.019024]
["bitfinex","BTCUSD",1719695209928,0.67456345,61093.0,61092.0,0.019024]
["bitfinex","BTCUSD",1719695210136,0.67456345,61093.0,61092.0,0.005024]
["bitfinex","BTCUSD",1719695210137,0.67356345,61093.0,61092.0,0.005024]
["bitfinex","BTCUSD",1719695210353,0.67156345,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695210556,0.67656345,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695210767,0.68056345,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695211014,0.67556345,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695211228,0.68056345,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695211437,0.67556345,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695211818,0.68256345,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695213451,0.48756345,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695213631,0.40018085,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695213844,0.47688085,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695214243,0.27688085,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695214445,0.28097339,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695215270,0.48097339,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695216755,0.61177339,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695217400,0.75894084,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695219147,0.75892281,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695219362,0.55892281,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695221627,0.55889936,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695221843,0.41177339,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695222919,0.61177339,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695223108,0.63167339,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695223746,0.9370458,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695223993,0.78991983,61093.0,61092.0,0.001024]
["bitfinex","BTCUSD",1719695224202,0.231,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719695224403,0.57573841,61087.0,61086.0,0.01731906]
["bitfinex","BTCUSD",1719695224619,0.5872598,61087.0,61086.0,0.01731906]
["bitfinex","BTCUSD",1719695224831,0.3872598,61087.0,61086.0,0.01731906]
["bitfinex","BTCUSD",1719695225720,0.3872598,61087.0,61086.0,0.02031906]
["bitfinex","BTCUSD",1719695225928,0.5872598,61087.0,61086.0,0.02031906]
["bitfinex","BTCUSD",1719695226147,0.3872598,61087.0,61086.0,0.02031906]
["bitfinex","BTCUSD",1719695226366,0.3871598,61087.0,61086.0,0.02031906]
["bitfinex","BTCUSD",1719695226586,0.3871598,61087.0,61086.0,0.02431906]
["bitfinex","BTCUSD",1719695227030,0.5871598,61087.0,61086.0,0.02431906]
["bitfinex","BTCUSD",1719695227243,0.84554379,61087.0,61086.0,0.02431906]
["bitfinex","BTCUSD",1719695228326,1.1924731,61087.0,61086.0,0.02431906]
["bitfinex","BTCUSD",1719695228536,1.1924731,61087.0,61086.0,0.02131906]
["bitfinex","BTCUSD",1719695228750,1.1924731,61087.0,61086.0,0.01731906]
["bitfinex","BTCUSD",1719695228751,1.1934731,61087.0,61086.0,0.01731906]
["bitfinex","BTCUSD",1719695229181,1.04654379,61087.0,61086.0,0.01731906]
["bitfinex","BTCUSD",1719695229391,1.07837622,61087.0,61086.0,0.01731906]
["bitfinex","BTCUSD",1719695229600,1.07837622,61087.0,61086.0,0.001024]
["bitfinex","BTCUSD",1719695230227,1.22525139,61087.0,61086.0,0.001024]
["bitfinex","BTCUSD",1719695233229,1.07837622,61087.0,61086.0,0.001024]
["bitfinex","BTCUSD",1719695234262,0.0931,61081.0,61078.0,0.009229]
["bitfinex","BTCUSD",1719695234483,0.0931,61081.0,61078.0,0.02562406]
["bitfinex","BTCUSD",1719695234484,0.0767,61079.0,61078.0,0.02562406]
["bitfinex","BTCUSD",1719695234697,0.14064578,61079.0,61078.0,0.02562406]
["bitfinex","BTCUSD",1719695234903,0.15595888,61079.0,61078.0,0.02562406]
["bitfinex","BTCUSD",1719695235866,0.15695888,61079.0,61078.0,0.02962406]
["bitfinex","BTCUSD",1719695236458,0.15695888,61079.0,61078.0,0.03662406]
["bitfinex","BTCUSD",1719695236878,0.15695888,61079.0,61078.0,0.02962406]
["bitfinex","BTCUSD",1719695237474,0.15785888,61079.0,61078.0,0.03962406]
["bitfinex","BTCUSD",1719695237822,0.35785888,61079.0,61078.0,0.03962406]
["bitfinex","BTCUSD",1719695238301,0.54291063,61079.0,61078.0,0.03962406]
["bitfinex","BTCUSD",1719695238720,0.46631063,61079.0,61078.0,0.03962406]
["bitfinex","BTCUSD",1719695238920,0.54301063,61079.0,61078.0,0.03962406]
["bitfinex","BTCUSD",1719695239124,0.52311063,61079.0,61078.0,0.03962406]
["bitfinex","BTCUSD",1719695239728,0.52311063,61079.0,61078.0,0.023229]
["bitfinex","BTCUSD",1719695240917,0.52301063,61079.0,61078.0,0.023229]
["bitfinex","BTCUSD",1719695241123,0.52291063,61079.0,61078.0,0.023229]
["bitfinex","BTCUSD",1719695241336,0.52281063,61079.0,61078.0,0.023229]
["bitfinex","BTCUSD",1719695242590,0.44601063,61079.0,61078.0,0.023229]
["bitfinex","BTCUSD",1719695242801,0.54251063,61079.0,61078.0,0.023229]
["bitfinex","BTCUSD",1719695243018,0.52261063,61079.0,61078.0,0.023229]
["bitfinex","BTCUSD",1719695245961,0.52261063,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695246398,0.54251063,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695246601,0.52261063,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695247006,0.54251063,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695247230,0.52261063,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695247605,0.54251063,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695247801,0.52261063,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695249403,0.32261063,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695249633,0.32670401,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695252581,0.23360401,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695252760,0.22951063,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695254344,0.22951063,61079.0,61078.0,0.238929]
["bitfinex","BTCUSD",1719695254345,0.15281063,61079.0,61078.0,0.238929]
["bitfinex","BTCUSD",1719695254556,0.15281063,61079.0,61078.0,0.2646666]
["bitfinex","BTCUSD",1719695254974,0.22951063,61079.0,61078.0,0.2646666]
["bitfinex","BTCUSD",1719695255179,0.22951063,61079.0,61078.0,0.238929]
["bitfinex","BTCUSD",1719695261572,0.23035063,61079.0,61078.0,0.238929]
["bitfinex","BTCUSD",1719695270915,0.23035063,61079.0,61078.0,0.142429]
["bitfinex","BTCUSD",1719695272816,0.00761174,61079.0,61078.0,0.142429]
["bitfinex","BTCUSD",1719695273015,0.08431174,61079.0,61078.0,0.142429]
["bitfinex","BTCUSD",1719695274702,0.08365999,61079.0,61078.0,0.142429]
["bitfinex","BTCUSD",1719695278784,0.08365999,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695278997,0.20885999,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695279615,0.08365999,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695280554,0.23091441,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695281046,0.08365999,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695281452,0.23090505,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695281651,0.08365999,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695282031,0.23090909,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695282410,0.08365999,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695287915,0.52695307,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695288569,0.50705307,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695290288,0.52695307,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695290758,0.45090482,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695290966,0.52760482,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695292299,0.6899438,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695292520,1.12962059,61079.0,61078.0,0.023329]
["bitfinex","BTCUSD",1719695292731,1.12962059,61079.0,61078.0,0.0001]
["bitfinex","BTCUSD",1719695293479,0.2199,61071.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719695293688,0.55641004,61071.0,61070.0,0.02562406]
["bitfinex","BTCUSD",1719695293900,0.56455686,61071.0,61070.0,0.02562406]
["bitfinex","BTCUSD",1719695294111,0.58445686,61071.0,61070.0,0.02562406]
["bitfinex","BTCUSD",1719695294955,0.74679584,61071.0,61070.0,0.02562406]
["bitfinex","BTCUSD",1719695295872,0.75079584,61071.0,61070.0,0.02562406]
["bitfinex","BTCUSD",1719695296083,0.73489584,61071.0,61070.0,0.02562406]
["bitfinex","BTCUSD",1719695297141,0.61189584,61071.0,61070.0,0.02562406]
["bitfinex","BTCUSD",1719695297352,0.41189584,61071.0,61070.0,0.02562406]
["bitfinex","BTCUSD",1719695297555,0.61189584,61071.0,61070.0,0.02562406]
["bitfinex","BTCUSD",1719695297977,0.41189584,61071.0,61070.0,0.02562406]
["bitfinex","BTCUSD",1719695298189,0.61189584,61071.0,61070.0,0.02562406]
["bitfinex","BTCUSD",1719695298397,0.41189584,61071.0,61070.0,0.02562406]
["bitfinex","BTCUSD",1719695298813,0.61189584,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719695299233,0.41189584,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719695299640,0.61189584,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719695299850,0.41189584,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719695302253,0.55886853,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719695303510,0.41189584,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719695303712,0.55885638,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719695305930,0.75885638,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719695306345,0.75877981,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719695306762,0.61189584,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719695307406,0.63179584,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719695307672,0.61189584,61071.0,61070.0,0.009229]
["bitfinex","BTCUSD",1719695308091,0.69557266,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695309552,0.71547266,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695310596,0.63179584,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695310827,0.75479584,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695313019,0.90167421,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695316012,0.75479584,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695316158,0.90169333,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695316358,0.86886284,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695316559,1.01576635,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695317776,0.90169935,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695318236,0.63179584,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695318446,0.77871784,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695319089,0.77871709,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695319561,0.61189584,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695320239,0.75881709,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695321286,0.77871709,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695322021,0.75881709,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695322295,0.65045587,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695322545,0.79743054,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695322787,0.65045587,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695323265,0.67035587,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695323963,0.45045587,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695324220,0.54955587,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695325731,0.54965658,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695328665,0.51099584,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695329021,0.54972308,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695329230,0.54968738,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695331895,0.54967792,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695332102,0.54567792,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695332302,0.54967792,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695332821,0.54167792,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695333114,0.54967792,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695333755,0.55367792,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695333960,0.57357792,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695334999,0.53089584,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695335206,0.73262063,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695335411,0.83176021,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695336032,1.09468083,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695336644,1.08268083,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695336853,1.08668083,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695337325,1.08268083,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695337560,1.08668083,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695338231,1.09068083,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695338442,1.09093229,61071.0,61070.0,0.009329]
["bitfinex","BTCUSD",1719695340613,1.09093229,61071.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719695340614,0.6484,61069.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719695340823,0.96654902,61069.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719695341068,0.97469404,61069.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719695341740,1.01142113,61069.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719695342179,1.01242113,61069.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719695343950,1.01442113,61069.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719695344961,1.14789603,61069.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719695347105,1.14800008,61069.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719695349862,1.13985506,61069.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719695350375,1.13993125,61069.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719695350619,0.1999,61067.0,61063.0,0.1222]
["bitfinex","BTCUSD",1719695350883,0.0767,61064.0,61063.0,0.1222]
["bitfinex","BTCUSD",1719695351086,0.29894362,61064.0,61063.0,0.1222]
["bitfinex","BTCUSD",1719695351793,0.49894362,61064.0,61063.0,0.1242]
["bitfinex","BTCUSD",1719695352025,0.29894362,61064.0,61063.0,0.1242]
["bitfinex","BTCUSD",1719695352313,0.13660464,61064.0,61063.0,0.1222]
["bitfinex","BTCUSD",1719695352517,0.13760464,61064.0,61063.0,0.2291]
["bitfinex","BTCUSD",1719695352713,0.13351004,61064.0,61063.0,0.2291]
["bitfinex","BTCUSD",1719695353094,0.13451004,61064.0,61063.0,0.2301]
["bitfinex","BTCUSD",1719695357511,0.13441004,61064.0,61063.0,0.2301]
["bitfinex","BTCUSD",1719695357750,0.13451004,61064.0,61063.0,0.2301]
["bitfinex","BTCUSD",1719695358230,0.13451004,61064.0,61063.0,0.129124]
["bitfinex","BTCUSD",1719695358472,0.33860442,61064.0,61063.0,0.129124]
["bitfinex","BTCUSD",1719695358669,0.33850442,61064.0,61063.0,0.129124]
["bitfinex","BTCUSD",1719695360140,0.13850442,61064.0,61063.0,0.129124]
["bitfinex","BTCUSD",1719695362002,0.13840442,61064.0,61063.0,0.129124]
["bitfinex","BTCUSD",1719695363282,0.13830442,61064.0,61063.0,0.129124]
["bitfinex","BTCUSD",1719695365545,0.13830442,61064.0,61063.0,0.129224]
["bitfinex","BTCUSD",1719695368138,0.33830442,61064.0,61063.0,0.129224]
["bitfinex","BTCUSD",1719695370697,0.35820442,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695371197,0.5205434,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695371439,0.69332377,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695371847,0.56311509,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695372022,0.48641509,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695372385,0.62805,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695372590,0.56367455,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695373523,0.76357455,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695374725,0.76372166,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695375550,0.72766449,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695375748,0.7636985,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695378750,0.72766449,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695378940,0.76360189,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695379235,0.72766449,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695379441,0.76360189,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695380692,0.87161608,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695381978,0.83567868,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695382195,0.76360069,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695383089,0.50207908,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695385161,0.46614288,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695385379,0.50211922,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695388329,0.50208894,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695391596,0.50210261,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695391798,0.50294261,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695392019,0.46698288,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695392231,0.50293823,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695394744,0.50294678,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695394955,0.50298602,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695397976,0.50295431,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695398808,0.49573322,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695400891,0.4957494,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695401087,0.38320251,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695402347,0.3472149,61064.0,61063.0,0.007024]
["bitfinex","BTCUSD",1719695403611,0.00084,61064.0,61063.0,0.124924]
["bitfinex","BTCUSD",1719695403832,0.08163441,61064.0,61063.0,0.218224]
["bitfinex","BTCUSD",1719695406262,0.00493441,61064.0,61063.0,0.218224]
["bitfinex","BTCUSD",1719695406468,0.07754,61064.0,61063.0,0.218224]
["bitfinex","BTCUSD",1719695406764,0.24326655,61064.0,61063.0,0.218224]
["bitfinex","BTCUSD",1719695407167,0.07754,61064.0,61063.0,0.218224]
["bitfinex","BTCUSD",1719695407337,0.09319433,61069.0,61064.0,0.1179]
["bitfinex","BTCUSD",1719695407541,0.0767,61065.0,61064.0,0.1179]
["bitfinex","BTCUSD",1719695407752,0.12183738,61065.0,61064.0,0.1179]
["bitfinex","BTCUSD",1719695409618,0.12183738,61065.0,61064.0,0.1219]
["bitfinex","BTCUSD",1719695409797,0.12183738,61065.0,61064.0,0.1259]
["bitfinex","BTCUSD",1719695410210,0.12183738,61065.0,61064.0,0.1219]
["bitfinex","BTCUSD",1719695410417,0.12183738,61065.0,61064.0,0.1239]
["bitfinex","BTCUSD",1719695410822,0.12183738,61065.0,61064.0,0.1199]
["bitfinex","BTCUSD",1719695411235,0.12183738,61065.0,61064.0,0.1229]
["bitfinex","BTCUSD",1719695412268,0.12183738,61065.0,61064.0,0.13106]
["bitfinex","BTCUSD",1719695412673,0.12593175,61065.0,61064.0,0.13106]
["bitfinex","BTCUSD",1719695413109,0.12183738,61065.0,61064.0,0.13106]
["bitfinex","BTCUSD",1719695413335,0.12593175,61065.0,61064.0,0.13106]
["bitfinex","BTCUSD",1719695414505,0.12593175,61065.0,61064.0,0.12806]
["bitfinex","BTCUSD",1719695414730,0.12593175,61065.0,61064.0,0.13006]
["bitfinex","BTCUSD",1719695415315,0.12593175,61065.0,61064.0,0.12806]
["bitfinex","BTCUSD",1719695415718,0.12593175,61065.0,61064.0,0.13006]
["bitfinex","BTCUSD",1719695416714,0.12183738,61065.0,61064.0,0.13006]
["bitfinex","BTCUSD",1719695417388,0.12183738,61065.0,61064.0,0.12506]
["bitfinex","BTCUSD",1719695418938,0.12593175,61065.0,61064.0,0.12506]
["bitfinex","BTCUSD",1719695424977,0.12593175,61065.0,61064.0,0.12306]
["bitfinex","BTCUSD",1719695425459,0.12593175,61065.0,61064.0,0.12406]
["bitfinex","BTCUSD",1719695426481,0.12183738,61065.0,61064.0,0.12406]
["bitfinex","BTCUSD",1719695426697,0.12593176,61065.0,61064.0,0.12406]
["bitfinex","BTCUSD",1719695426900,0.12593176,61065.0,61064.0,0.12206]
["bitfinex","BTCUSD",1719695426901,0.12183738,61065.0,61064.0,0.12206]
["bitfinex","BTCUSD",1719695427102,0.04923176,61065.0,61064.0,0.12206]
["bitfinex","BTCUSD",1719695427306,0.12593176,61065.0,61064.0,0.12306]
["bitfinex","BTCUSD",1719695431607,0.13939551,61065.0,61064.0,0.12306]
["bitfinex","BTCUSD",1719695433574,0.13939551,61065.0,61064.0,0.12206]
["bitfinex","BTCUSD",1719695433775,0.13939551,61065.0,61064.0,0.12106]
["bitfinex","BTCUSD",1719695433988,0.13939551,61065.0,61064.0,0.12306]
["bitfinex","BTCUSD",1719695434394,0.13939551,61065.0,61064.0,0.12206]
["bitfinex","BTCUSD",1719695435352,0.13939551,61065.0,61064.0,0.12306]
["bitfinex","BTCUSD",1719695437196,0.13939551,61065.0,61064.0,0.01016]
["bitfinex","BTCUSD",1719695439921,0.13939551,61065.0,61064.0,0.00916]
["bitfinex","BTCUSD",1719695440137,0.13939551,61065.0,61064.0,0.01016]
["bitfinex","BTCUSD",1719695440381,0.13934663,61065.0,61064.0,0.00916]
["bitfinex","BTCUSD",1719695440746,0.13934663,61065.0,61064.0,0.01016]
["bitfinex","BTCUSD",1719695443969,0.13934663,61065.0,61064.0,0.00916]
["bitfinex","BTCUSD",1719695447533,0.30501555,61065.0,61064.0,0.00916]
["bitfinex","BTCUSD",1719695448427,0.30504458,61065.0,61064.0,0.00916]
["bitfinex","BTCUSD",1719695451350,0.13934663,61065.0,61064.0,0.00916]
["bitfinex","BTCUSD",1719695451992,0.13934663,61065.0,61064.0,0.00816]
["bitfinex","BTCUSD",1719695453622,0.13934663,61065.0,61064.0,0.00916]
["bitfinex","BTCUSD",1719695453852,0.13934663,61065.0,61064.0,0.00816]
["bitfinex","BTCUSD",1719695454171,0.13934663,61065.0,61064.0,0.00916]
["bitfinex","BTCUSD",1719695456178,0.13934663,61065.0,61064.0,0.010084]
["bitfinex","BTCUSD",1719695456367,0.14018663,61065.0,61064.0,0.010084]
["bitfinex","BTCUSD",1719695463391,0.22512274,61065.0,61064.0,0.235984]
["bitfinex","BTCUSD",1719695463611,0.05939225,61065.0,61064.0,0.235984]
["bitfinex","BTCUSD",1719695463813,0.05939225,61065.0,61064.0,0.25194808]
["bitfinex","BTCUSD",1719695464399,0.0459285,61065.0,61064.0,0.25094808]
["bitfinex","BTCUSD",1719695464660,0.05924046,61065.0,61064.0,0.25094808]
["bitfinex","BTCUSD",1719695464901,0.06024046,61065.0,61064.0,0.25794808]
["bitfinex","BTCUSD",1719695465122,0.05924046,61065.0,61064.0,0.25094808]
["bitfinex","BTCUSD",1719695465292,0.06024046,61065.0,61064.0,0.26094808]
["bitfinex","BTCUSD",1719695465505,0.06024046,61065.0,61064.0,0.29527563]
["bitfinex","BTCUSD",1719695465708,0.06024046,61065.0,61064.0,0.28527563]
["bitfinex","BTCUSD",1719695465709,0.05924046,61065.0,61064.0,0.28527563]
["bitfinex","BTCUSD",1719695466399,0.05924046,61065.0,61064.0,0.29227563]
["bitfinex","BTCUSD",1719695466400,0.06024046,61065.0,61064.0,0.29227563]
["bitfinex","BTCUSD",1719695466836,0.05924046,61065.0,61064.0,0.28527563]
["bitfinex","BTCUSD",1719695467058,0.06024046,61065.0,61064.0,0.29627563]
["bitfinex","BTCUSD",1719695467270,0.06124046,61065.0,61064.0,0.30727563]
["bitfinex","BTCUSD",1719695471293,0.06124046,61065.0,61064.0,0.25294808]
["bitfinex","BTCUSD",1719695471510,0.06124046,61065.0,61064.0,0.27294808]
["bitfinex","BTCUSD",1719695473004,0.06124046,61065.0,61064.0,0.26478808]
["bitfinex","BTCUSD",1719695474092,0.06124046,61065.0,61064.0,0.63040216]
["bitfinex","BTCUSD",1719695474093,0.0479285,61065.0,61064.0,0.63040216]
["bitfinex","BTCUSD",1719695474316,0.06129655,61065.0,61064.0,0.70382706]
["bitfinex","BTCUSD",1719695474533,0.0479285,61065.0,61064.0,0.70382706]
["bitfinex","BTCUSD",1719695474946,0.0479285,61065.0,61064.0,0.62712706]
["bitfinex","BTCUSD",1719695516611,0.087629,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719695516792,0.07754,61079.0,61076.0,0.02]
["bitfinex","BTCUSD",1719695516989,0.04594044,61077.0,61076.0,0.02]
["bitfinex","BTCUSD",1719695518322,0.05094044,61077.0,61076.0,0.02]
["bitfinex","BTCUSD",1719695518730,0.05594044,61077.0,61076.0,0.02]
["bitfinex","BTCUSD",1719695519585,0.21464044,61077.0,61076.0,0.02]
["bitfinex","BTCUSD",1719695519726,0.20964044,61077.0,61076.0,0.02]
["bitfinex","BTCUSD",1719695520170,0.20964044,61077.0,61076.0,0.023]
["bitfinex","BTCUSD",1719695520551,0.20464044,61077.0,61076.0,0.023]
["bitfinex","BTCUSD",1719695520753,0.20464044,61077.0,61076.0,0.003]
["bitfinex","BTCUSD",1719695520975,0.20464044,61077.0,61076.0,0.023]
["bitfinex","BTCUSD",1719695521326,0.20464044,61077.0,61076.0,0.026]
["bitfinex","BTCUSD",1719695521531,0.20464044,61077.0,61076.0,0.006]
["bitfinex","BTCUSD",1719695521751,0.20464044,61077.0,61076.0,0.026]
["bitfinex","BTCUSD",1719695522163,0.20464044,61077.0,61076.0,0.006]
["bitfinex","BTCUSD",1719695522355,0.20464044,61077.0,61076.0,0.026]
["bitfinex","BTCUSD",1719695522796,0.20464044,61077.0,61076.0,0.006]
["bitfinex","BTCUSD",1719695523000,0.20464044,61077.0,61076.0,0.026]
["bitfinex","BTCUSD",1719695523787,0.20464044,61077.0,61076.0,0.006]
["bitfinex","BTCUSD",1719695523998,0.20464044,61077.0,61076.0,0.026]
["bitfinex","BTCUSD",1719695524206,0.20464044,61077.0,61076.0,0.006]
["bitfinex","BTCUSD",1719695526458,0.20464044,61077.0,61076.0,0.003]
["bitfinex","BTCUSD",1719695526645,0.20464044,61077.0,61075.0,0.01596408]
["bitfinex","BTCUSD",1719695527047,0.15954,61077.0,61076.0,0.008]
["bitfinex","BTCUSD",1719695527225,0.19995262,61077.0,61076.0,0.008]
["bitfinex","BTCUSD",1719695527452,0.19995262,61077.0,61076.0,0.028]
["bitfinex","BTCUSD",1719695527632,0.19995262,61077.0,61076.0,0.02]
["bitfinex","BTCUSD",1719695527835,0.19995262,61077.0,61075.0,0.03996408]
["bitfinex","BTCUSD",1719695528037,0.04041262,61076.0,61075.0,0.03396408]
["bitfinex","BTCUSD",1719695528187,0.04041262,61076.0,61075.0,0.03996408]
["bitfinex","BTCUSD",1719695528393,0.04041262,61076.0,61075.0,0.03596408]
["bitfinex","BTCUSD",1719695528631,0.04041262,61076.0,61075.0,0.02596408]
["bitfinex","BTCUSD",1719695528832,0.04041262,61076.0,61075.0,0.03596408]
["bitfinex","BTCUSD",1719695529037,0.04041262,61076.0,61075.0,0.02596408]
["bitfinex","BTCUSD",1719695529209,0.04041262,61076.0,61075.0,0.03596408]
["bitfinex","BTCUSD",1719695529740,0.04041262,61076.0,61075.0,0.01596408]
["bitfinex","BTCUSD",1719695529938,0.04031262,61076.0,61075.0,0.01596408]
["bitfinex","BTCUSD",1719695530099,0.04031262,61076.0,61075.0,0.04096408]
["bitfinex","BTCUSD",1719695530486,0.04031262,61076.0,61075.0,0.04596408]
["bitfinex","BTCUSD",1719695531114,0.05363799,61076.0,61075.0,0.04596408]
["bitfinex","BTCUSD",1719695532705,0.05363799,61076.0,61075.0,0.02596408]
["bitfinex","BTCUSD",1719695532937,0.05363799,61076.0,61075.0,0.04596408]
["bitfinex","BTCUSD",1719695533847,0.05363799,61076.0,61075.0,0.02596408]
["bitfinex","BTCUSD",1719695534104,0.29473136,61076.0,61075.0,0.01]
["bitfinex","BTCUSD",1719695534334,0.29463136,61076.0,61075.0,0.01]
["bitfinex","BTCUSD",1719695534549,0.29453136,61076.0,61075.0,0.01]
["bitfinex","BTCUSD",1719695536280,0.46030618,61076.0,61075.0,0.01]
["bitfinex","BTCUSD",1719695536512,0.29453136,61076.0,61075.0,0.01]
["bitfinex","BTCUSD",1719695536915,0.29443136,61076.0,61075.0,0.01]
["bitfinex","BTCUSD",1719695537122,0.29443136,61076.0,61075.0,0.005]
["bitfinex","BTCUSD",1719695537521,0.29443136,61076.0,61075.0,0.006]
["bitfinex","BTCUSD",1719695537965,0.29443136,61076.0,61075.0,0.005]
["bitfinex","BTCUSD",1719695538142,0.1603,61074.0,61064.0,0.020924]
["bitfinex","BTCUSD",1719695538298,0.0874,61066.0,61064.0,0.03731906]
["bitfinex","BTCUSD",1719695538508,0.03991262,61065.0,61064.0,0.03731906]
["bitfinex","BTCUSD",1719695538916,0.05381589,61065.0,61064.0,0.03731906]
["bitfinex","BTCUSD",1719695539165,0.05371589,61065.0,61064.0,0.01731906]
["bitfinex","BTCUSD",1719695539359,0.05361589,61065.0,61064.0,0.01731906]
["bitfinex","BTCUSD",1719695539780,0.05361589,61065.0,61064.0,0.03731906]
["bitfinex","BTCUSD",1719695539983,0.05361589,61065.0,61064.0,0.01731906]
["bitfinex","BTCUSD",1719695540323,0.05461589,61065.0,61064.0,0.02731906]
["bitfinex","BTCUSD",1719695541353,0.05461589,61065.0,61064.0,0.03731906]
["bitfinex","BTCUSD",1719695542145,0.05461589,61065.0,61064.0,0.05731906]
["bitfinex","BTCUSD",1719695542363,0.05461589,61065.0,61064.0,0.040924]
["bitfinex","BTCUSD",1719695543548,0.05461589,61065.0,61064.0,0.030924]
["bitfinex","BTCUSD",1719695543734,0.05451589,61065.0,61064.0,0.040924]
["bitfinex","BTCUSD",1719695543880,0.05451589,61065.0,61064.0,0.020924]
["bitfinex","BTCUSD",1719695544086,0.05451589,61065.0,61064.0,0.040924]
["bitfinex","BTCUSD",1719695544289,0.05451589,61065.0,61064.0,0.020924]
["bitfinex","BTCUSD",1719695545043,0.05451589,61065.0,61064.0,0.021024]
["bitfinex","BTCUSD",1719695546400,0.05451589,61065.0,61064.0,0.031024]
["bitfinex","BTCUSD",1719695546533,0.05451589,61065.0,61064.0,0.021024]
["bitfinex","BTCUSD",1719695553108,0.05535589,61065.0,61064.0,0.021024]
["bitfinex","BTCUSD",1719695561743,0.05535589,61065.0,61064.0,0.011024]
["bitfinex","BTCUSD",1719695562072,0.05535589,61065.0,61064.0,0.021024]
["bitfinex","BTCUSD",1719695562481,0.05535589,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695562482,0.05435589,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695562703,0.05435589,61065.0,61064.0,0.012024]
["bitfinex","BTCUSD",1719695562842,0.05435589,61065.0,61064.0,0.023024]
["bitfinex","BTCUSD",1719695563477,0.21645589,61065.0,61064.0,0.023024]
["bitfinex","BTCUSD",1719695568473,0.21645589,61065.0,61064.0,0.012024]
["bitfinex","BTCUSD",1719695568882,0.28686806,61065.0,61064.0,0.012024]
["bitfinex","BTCUSD",1719695569599,0.28686806,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695569755,0.29415589,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695572163,0.21745589,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695572389,0.29415589,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695576234,0.21745589,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695576346,0.29415589,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695577191,0.21745589,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695577388,0.29415589,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695583298,0.21505589,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695587837,0.03828816,61067.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695588038,0.00924465,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695588269,0.12630331,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695600145,0.13039757,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695600454,0.12630331,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695601852,0.12630331,61065.0,61064.0,0.008024]
["bitfinex","BTCUSD",1719695604689,0.12586347,61065.0,61064.0,0.008024]
["bitfinex","BTCUSD",1719695609424,0.29155006,61065.0,61064.0,0.008024]
["bitfinex","BTCUSD",1719695610900,0.29564435,61065.0,61064.0,0.008024]
["bitfinex","BTCUSD",1719695611102,0.12995776,61065.0,61064.0,0.008024]
["bitfinex","BTCUSD",1719695614056,0.29569591,61065.0,61064.0,0.008024]
["bitfinex","BTCUSD",1719695615159,0.29569607,61065.0,61064.0,0.008024]
["bitfinex","BTCUSD",1719695617104,0.29569607,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695617479,0.29569607,61065.0,61064.0,0.002024]
["bitfinex","BTCUSD",1719695617739,0.29569607,61065.0,61064.0,0.003024]
["bitfinex","BTCUSD",1719695617950,0.29569607,61065.0,61064.0,0.002024]
["bitfinex","BTCUSD",1719695618109,0.29569607,61065.0,61064.0,0.004024]
["bitfinex","BTCUSD",1719695618319,0.12995776,61065.0,61064.0,0.004024]
["bitfinex","BTCUSD",1719695618519,0.29569379,61065.0,61064.0,0.004024]
["bitfinex","BTCUSD",1719695618935,0.29569379,61065.0,61064.0,0.003024]
["bitfinex","BTCUSD",1719695619377,0.29569379,61065.0,61064.0,0.006024]
["bitfinex","BTCUSD",1719695621595,0.29570581,61065.0,61064.0,0.006024]
["bitfinex","BTCUSD",1719695621982,0.12995776,61065.0,61064.0,0.006024]
["bitfinex","BTCUSD",1719695622178,0.29570464,61065.0,61064.0,0.006024]
["bitfinex","BTCUSD",1719695624010,0.29570464,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695624215,0.29570464,61065.0,61064.0,0.001]
["bitfinex","BTCUSD",1719695624423,0.12995776,61065.0,61064.0,0.001]
["bitfinex","BTCUSD",1719695625079,0.12995776,61065.0,61064.0,0.0011]
["bitfinex","BTCUSD",1719695625288,0.05325776,61065.0,61064.0,0.0021]
["bitfinex","BTCUSD",1719695625498,0.05325776,61065.0,61064.0,0.0839]
["bitfinex","BTCUSD",1719695625499,0.04916347,61065.0,61064.0,0.0839]
["bitfinex","BTCUSD",1719695625705,0.04916347,61065.0,61064.0,0.09588641]
["bitfinex","BTCUSD",1719695626061,0.04916347,61065.0,61064.0,0.0839]
["bitfinex","BTCUSD",1719695627358,0.04916347,61065.0,61064.0,0.1879]
["bitfinex","BTCUSD",1719695631302,0.04916347,61065.0,61064.0,0.2079]
["bitfinex","BTCUSD",1719695631691,0.04035866,61065.0,61064.0,0.22386408]
["bitfinex","BTCUSD",1719695631816,0.04035866,61066.0,61065.0,0.02]
["bitfinex","BTCUSD",1719695632017,0.04035866,61066.0,61065.0,0.22219506]
["bitfinex","BTCUSD",1719695632254,0.04780132,61066.0,61065.0,0.22219506]
["bitfinex","BTCUSD",1719695632815,0.04035866,61066.0,61065.0,0.22219506]
["bitfinex","BTCUSD",1719695633016,0.04780132,61066.0,61065.0,0.22219506]
["bitfinex","BTCUSD",1719695633946,0.04780132,61066.0,61065.0,0.20219506]
["bitfinex","BTCUSD",1719695634917,0.04780132,61066.0,61065.0,0.21419506]
["bitfinex","BTCUSD",1719695635674,0.04780132,61066.0,61065.0,0.20219506]
["bitfinex","BTCUSD",1719695635874,0.04780132,61066.0,61065.0,0.20819506]
["bitfinex","BTCUSD",1719695636454,0.04780132,61066.0,61065.0,0.20219506]
["bitfinex","BTCUSD",1719695636656,0.04780132,61066.0,61065.0,0.22819506]
["bitfinex","BTCUSD",1719695637043,0.04780132,61066.0,61065.0,0.2118]
["bitfinex","BTCUSD",1719695637898,0.04780132,61066.0,61065.0,0.2198]
["bitfinex","BTCUSD",1719695638274,0.04780132,61066.0,61065.0,0.2338]
["bitfinex","BTCUSD",1719695640376,0.04780132,61066.0,61065.0,0.24976408]
["bitfinex","BTCUSD",1719695640580,0.04780132,61066.0,61065.0,0.25303908]
["bitfinex","BTCUSD",1719695640701,0.04035866,61066.0,61065.0,0.25303908]
["bitfinex","BTCUSD",1719695647212,0.04035866,61066.0,61065.0,0.29835299]
["bitfinex","BTCUSD",1719695648354,0.04119866,61066.0,61065.0,0.29835299]
["bitfinex","BTCUSD",1719695651379,0.04119866,61066.0,61065.0,0.29507799]
["bitfinex","BTCUSD",1719695654602,0.04119866,61066.0,61065.0,0.46069174]
["bitfinex","BTCUSD",1719695654777,0.04119866,61066.0,61065.0,0.66069174]
["bitfinex","BTCUSD",1719695655570,0.04119866,61066.0,61065.0,0.64669174]
["bitfinex","BTCUSD",1719695655974,0.04119866,61066.0,61065.0,0.66069174]
["bitfinex","BTCUSD",1719695656450,0.04119866,61066.0,61065.0,0.72339174]
["bitfinex","BTCUSD",1719695657189,0.04119866,61066.0,61065.0,0.64669174]
["bitfinex","BTCUSD",1719695657636,0.04119866,61066.0,61065.0,0.63269174]
["bitfinex","BTCUSD",1719695657840,0.04119866,61066.0,61065.0,0.66069174]
["bitfinex","BTCUSD",1719695658300,0.04119866,61066.0,61065.0,0.63269174]
["bitfinex","BTCUSD",1719695658713,0.04119866,61066.0,61065.0,0.66069174]
["bitfinex","BTCUSD",1719695664270,0.04119866,61066.0,61065.0,0.45741697]
["bitfinex","BTCUSD",1719695664470,0.04119866,61066.0,61065.0,0.65741697]
["bitfinex","BTCUSD",1719695668680,0.04119866,61066.0,61065.0,0.45741697]
["bitfinex","BTCUSD",1719695675362,0.04119866,61066.0,61065.0,0.73872043]
["bitfinex","BTCUSD",1719695680823,0.04119866,61066.0,61065.0,0.73964443]
["bitfinex","BTCUSD",1719695689674,0.04119866,61066.0,61065.0,0.65834097]
["bitfinex","BTCUSD",1719695690984,0.04119866,61066.0,61065.0,0.45834097]
["bitfinex","BTCUSD",1719695691155,0.04119866,61066.0,61065.0,0.65834097]
["bitfinex","BTCUSD",1719695691356,0.04119866,61066.0,61065.0,0.45834097]
["bitfinex","BTCUSD",1719695691819,0.04119866,61066.0,61065.0,0.65834097]
["bitfinex","BTCUSD",1719695692229,0.04119866,61066.0,61065.0,0.45834097]
["bitfinex","BTCUSD",1719695695218,0.04119866,61066.0,61065.0,0.37654097]
["bitfinex","BTCUSD",1719695698095,0.04119866,61066.0,61065.0,0.57654097]
["bitfinex","BTCUSD",1719695698448,0.04119866,61066.0,61065.0,0.37654097]
["bitfinex","BTCUSD",1719695698985,0.04119866,61066.0,61065.0,0.57654097]
["bitfinex","BTCUSD",1719695699193,0.04119866,61066.0,61065.0,0.37654097]
["bitfinex","BTCUSD",1719695700237,0.04119866,61066.0,61065.0,0.57654097]
["bitfinex","BTCUSD",1719695700498,0.04119866,61066.0,61065.0,0.37654097]
["bitfinex","BTCUSD",1719695700718,0.04119866,61066.0,61065.0,0.57654097]
["bitfinex","BTCUSD",1719695702689,0.12099866,61066.0,61065.0,0.06488808]
["bitfinex","BTCUSD",1719695703123,0.12933709,61066.0,61065.0,0.06488808]
["bitfinex","BTCUSD",1719695705114,0.07075572,61076.0,61070.0,0.02]
["bitfinex","BTCUSD",1719695705319,0.0767,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719695705514,0.1129421,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719695706370,0.1129421,61071.0,61070.0,0.033]
["bitfinex","BTCUSD",1719695706623,0.1129421,61071.0,61070.0,0.047]
["bitfinex","BTCUSD",1719695708235,0.1911421,61071.0,61070.0,0.047]
["bitfinex","BTCUSD",1719695708468,0.1911421,61071.0,61070.0,0.034]
["bitfinex","BTCUSD",1719695708713,0.1911421,61071.0,61070.0,0.048]
["bitfinex","BTCUSD",1719695712988,0.19942413,61071.0,61070.0,0.048]
["bitfinex","BTCUSD",1719695713687,0.20026413,61071.0,61070.0,0.048]
["bitfinex","BTCUSD",1719695716048,0.20026413,61071.0,61070.0,0.028]
["bitfinex","BTCUSD",1719695717952,0.20026413,61071.0,61070.0,0.014]
["bitfinex","BTCUSD",1719695718372,0.0753,61070.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719695718587,0.152,61066.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719695718837,0.1882421,61066.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719695718992,0.19652228,61066.0,61065.0,0.01731906]
["bitfinex","BTCUSD",1719695719803,0.19652228,61066.0,61065.0,0.02031906]
["bitfinex","BTCUSD",1719695720619,0.19752818,61066.0,61065.0,0.02031906]
["bitfinex","BTCUSD",1719695721007,0.19652228,61066.0,61065.0,0.02031906]
["bitfinex","BTCUSD",1719695721204,0.36212382,61066.0,61065.0,0.02031906]
["bitfinex","BTCUSD",1719695721656,0.36212327,61066.0,61065.0,0.02931906]
["bitfinex","BTCUSD",1719695722255,0.36212327,61066.0,61065.0,0.02631906]
["bitfinex","BTCUSD",1719695722256,0.19652228,61066.0,61065.0,0.02631906]
["bitfinex","BTCUSD",1719695722438,0.19652228,61066.0,61065.0,0.03531906]
["bitfinex","BTCUSD",1719695722439,0.19752818,61066.0,61065.0,0.03531906]
["bitfinex","BTCUSD",1719695722861,0.2355646,61066.0,61065.0,0.03531906]
["bitfinex","BTCUSD",1719695723631,0.19752818,61066.0,61065.0,0.03531906]
["bitfinex","BTCUSD",1719695723852,0.19752818,61066.0,61065.0,0.018924]
["bitfinex","BTCUSD",1719695726761,0.19652228,61066.0,61065.0,0.018924]
["bitfinex","BTCUSD",1719695733881,0.35986716,61066.0,61065.0,0.01084011]
["bitfinex","BTCUSD",1719695735079,0.35986716,61066.0,61065.0,0.009]
["bitfinex","BTCUSD",1719695735479,0.35986716,61066.0,61065.0,0.003]
["bitfinex","BTCUSD",1719695735882,0.20403592,61065.0,61064.0,0.001024]
["bitfinex","BTCUSD",1719695736081,0.0723,61062.0,61051.0,0.0965]
["bitfinex","BTCUSD",1719695736300,0.0723,61062.0,61051.0,0.11289506]
["bitfinex","BTCUSD",1719695736301,0.0767,61052.0,61051.0,0.11289506]
["bitfinex","BTCUSD",1719695736499,0.1129421,61052.0,61051.0,0.11289506]
["bitfinex","BTCUSD",1719695736719,0.12111487,61052.0,61051.0,0.11289506]
["bitfinex","BTCUSD",1719695737973,0.12111487,61052.0,61051.0,0.12589506]
["bitfinex","BTCUSD",1719695738166,0.12211487,61052.0,61051.0,0.13789506]
["bitfinex","BTCUSD",1719695741627,0.12211487,61052.0,61051.0,0.1215]
["bitfinex","BTCUSD",1719695741850,0.12211487,61052.0,61048.0,0.009229]
["bitfinex","BTCUSD",1719695741851,0.21395695,61052.0,61048.0,0.009229]
["bitfinex","BTCUSD",1719695742064,0.0767,61049.0,61038.0,0.11246408]
["bitfinex","BTCUSD",1719695742217,0.0767,61040.0,61038.0,0.11246408]
["bitfinex","BTCUSD",1719695742377,0.0767,61040.0,61039.0,0.01639506]
["bitfinex","BTCUSD",1719695742579,0.11670333,61040.0,61039.0,0.01639506]
["bitfinex","BTCUSD",1719695742805,0.11670333,61040.0,61039.0,0.03639506]
["bitfinex","BTCUSD",1719695743009,0.11670333,61040.0,61039.0,0.01639506]
["bitfinex","BTCUSD",1719695743212,0.04010333,61040.0,61039.0,0.01639506]
["bitfinex","BTCUSD",1719695743408,0.11680333,61040.0,61039.0,0.01639506]
["bitfinex","BTCUSD",1719695743612,0.10793097,61040.0,61039.0,0.01639506]
["bitfinex","BTCUSD",1719695743815,0.11680333,61040.0,61039.0,0.01639506]
["bitfinex","BTCUSD",1719695744553,0.11780333,61040.0,61039.0,0.02639506]
["bitfinex","BTCUSD",1719695744775,0.11780333,61040.0,61039.0,0.04639506]
["bitfinex","BTCUSD",1719695744991,0.11880333,61040.0,61039.0,0.02739506]
["bitfinex","BTCUSD",1719695745796,0.11870333,61040.0,61039.0,0.02739506]
["bitfinex","BTCUSD",1719695745994,0.11860333,61040.0,61039.0,0.02739506]
["bitfinex","BTCUSD",1719695746195,0.11860333,61040.0,61039.0,0.02831906]
["bitfinex","BTCUSD",1719695746654,0.04190333,61040.0,61039.0,0.04831906]
["bitfinex","BTCUSD",1719695746784,0.10973097,61040.0,61039.0,0.04831906]
["bitfinex","BTCUSD",1719695746985,0.11860333,61040.0,61039.0,0.04831906]
["bitfinex","BTCUSD",1719695747231,0.11850333,61040.0,61039.0,0.04831906]
["bitfinex","BTCUSD",1719695747689,0.11850333,61040.0,61039.0,0.128424]
["bitfinex","BTCUSD",1719695748786,0.04180333,61040.0,61039.0,0.128424]
["bitfinex","BTCUSD",1719695748973,0.11850333,61040.0,61039.0,0.128424]
["bitfinex","BTCUSD",1719695749166,0.10963097,61040.0,61039.0,0.128424]
["bitfinex","BTCUSD",1719695749375,0.11850333,61040.0,61039.0,0.128424]
["bitfinex","BTCUSD",1719695750936,0.11750333,61040.0,61039.0,0.117424]
["bitfinex","BTCUSD",1719695751108,0.11850333,61040.0,61039.0,0.127424]
["bitfinex","BTCUSD",1719695751275,0.11840333,61040.0,61039.0,0.127424]
["bitfinex","BTCUSD",1719695751476,0.11640333,61040.0,61039.0,0.117424]
["bitfinex","BTCUSD",1719695751673,0.11740333,61040.0,61039.0,0.127424]
["bitfinex","BTCUSD",1719695751879,0.11840333,61040.0,61039.0,0.127424]
["bitfinex","BTCUSD",1719695753093,0.11640333,61040.0,61039.0,0.117424]
["bitfinex","BTCUSD",1719695753659,0.11630333,61040.0,61039.0,0.215524]
["bitfinex","BTCUSD",1719695754037,0.03960333,61040.0,61039.0,0.215524]
["bitfinex","BTCUSD",1719695754235,0.10743097,61040.0,61039.0,0.39382706]
["bitfinex","BTCUSD",1719695755895,0.10743097,61040.0,61039.0,0.39392706]
["bitfinex","BTCUSD",1719695758479,0.03073097,61040.0,61039.0,0.39392706]
["bitfinex","BTCUSD",1719695758690,0.10743097,61040.0,61039.0,0.39392706]
["bitfinex","BTCUSD",1719695761899,0.10743097,61040.0,61039.0,0.23158808]
["bitfinex","BTCUSD",1719695762065,0.10743097,61040.0,61039.0,0.21158808]
["bitfinex","BTCUSD",1719695762392,0.11670854,61040.0,61039.0,0.21158808]
["bitfinex","BTCUSD",1719695763074,0.11670854,61040.0,61039.0,0.13048808]
["bitfinex","BTCUSD",1719695763281,0.01179008,61052.0,61039.0,0.114924]
["bitfinex","BTCUSD",1719695763479,0.08523251,61040.0,61039.0,0.13131906]
["bitfinex","BTCUSD",1719695763682,0.10788649,61040.0,61039.0,0.13131906]
["bitfinex","BTCUSD",1719695763890,0.11640725,61040.0,61039.0,0.13131906]
["bitfinex","BTCUSD",1719695766890,0.11640725,61040.0,61039.0,0.114924]
["bitfinex","BTCUSD",1719695767097,0.11640725,61040.0,61039.0,0.018024]
["bitfinex","BTCUSD",1719695774613,0.11640725,61040.0,61039.0,0.110824]
["bitfinex","BTCUSD",1719695775643,0.11640725,61040.0,61039.0,0.018024]
["bitfinex","BTCUSD",1719695780273,0.13460725,61040.0,61039.0,0.018024]
["bitfinex","BTCUSD",1719695780628,0.14624798,61040.0,61039.0,0.018024]
["bitfinex","BTCUSD",1719695781029,0.13460725,61040.0,61039.0,0.018024]
["bitfinex","BTCUSD",1719695781371,0.13460725,61040.0,61039.0,0.009024]
["bitfinex","BTCUSD",1719695781839,0.13460725,61040.0,61039.0,0.001024]
["bitfinex","BTCUSD",1719695782263,0.13460725,61040.0,61039.0,0.004024]
["bitfinex","BTCUSD",1719695783432,0.13460725,61040.0,61039.0,0.007024]
["bitfinex","BTCUSD",1719695784328,0.13460725,61040.0,61039.0,0.004024]
["bitfinex","BTCUSD",1719695784329,0.48098215,61040.0,61039.0,0.004024]
["bitfinex","BTCUSD",1719695784533,0.64644317,61040.0,61039.0,0.00498206]
["bitfinex","BTCUSD",1719695784804,0.65444269,61040.0,61039.0,0.00286893]
["bitfinex","BTCUSD",1719695784980,0.0182,61038.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719695785184,0.0767,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719695785382,0.10788649,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719695785581,0.11660655,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719695786160,0.11660655,61034.0,61033.0,0.010229]
["bitfinex","BTCUSD",1719695786546,0.11660655,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719695786921,0.12050655,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719695787070,0.12050655,61034.0,61033.0,0.02562406]
["bitfinex","BTCUSD",1719695788075,0.12350655,61034.0,61033.0,0.02562406]
["bitfinex","BTCUSD",1719695789115,0.12340655,61034.0,61033.0,0.02562406]
["bitfinex","BTCUSD",1719695789313,0.04690655,61034.0,61033.0,0.02562406]
["bitfinex","BTCUSD",1719695789488,0.12360655,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719695790087,0.11960655,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719695790493,0.12060655,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719695791470,0.12250655,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719695791680,0.12050655,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719695792012,0.12150655,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719695792215,0.11750655,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719695792643,0.11950655,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719695792846,0.11850655,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719695793249,0.11650655,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719695793421,0.11650655,61034.0,61033.0,0.00502575]
["bitfinex","BTCUSD",1719695793624,0.11650655,61034.0,61033.0,0.00702575]
["bitfinex","BTCUSD",1719695794352,0.11650655,61034.0,61033.0,0.00902575]
["bitfinex","BTCUSD",1719695794553,0.11640655,61034.0,61033.0,0.00902575]
["bitfinex","BTCUSD",1719695797850,0.11630655,61034.0,61033.0,0.00902575]
["bitfinex","BTCUSD",1719695798906,0.11630655,61034.0,61033.0,0.10192575]
["bitfinex","BTCUSD",1719695801520,0.03960655,61034.0,61033.0,0.02931122]
["bitfinex","BTCUSD",1719695801721,0.11630655,61034.0,61033.0,0.21088983]
["bitfinex","BTCUSD",1719695802083,0.03960655,61034.0,61033.0,0.65463227]
["bitfinex","BTCUSD",1719695802285,0.03088649,61034.0,61033.0,0.45463227]
["bitfinex","BTCUSD",1719695802702,0.03088649,61034.0,61033.0,0.45063227]
["bitfinex","BTCUSD",1719695803046,0.03088649,61034.0,61033.0,0.45263227]
["bitfinex","BTCUSD",1719695803244,0.03088649,61034.0,61033.0,0.65263227]
["bitfinex","BTCUSD",1719695803648,0.03088649,61034.0,61033.0,0.65063227]
["bitfinex","BTCUSD",1719695804471,0.03088649,61034.0,61033.0,0.45063227]
["bitfinex","BTCUSD",1719695804814,0.03088649,61034.0,61033.0,0.46463227]
["bitfinex","BTCUSD",1719695805138,0.03188649,61034.0,61033.0,0.47863227]
["bitfinex","BTCUSD",1719695806005,0.03188649,61034.0,61033.0,0.39732881]
["bitfinex","BTCUSD",1719695809630,0.03188649,61034.0,61033.0,0.59732881]
["bitfinex","BTCUSD",1719695810304,0.03272649,61034.0,61033.0,0.59732881]
["bitfinex","BTCUSD",1719695811243,0.03272649,61034.0,61033.0,0.39732881]
["bitfinex","BTCUSD",1719695811444,0.03272649,61034.0,61033.0,0.59732881]
["bitfinex","BTCUSD",1719695811663,0.03272649,61034.0,61033.0,0.39732881]
["bitfinex","BTCUSD",1719695812044,0.03272649,61034.0,61033.0,0.59732881]
["bitfinex","BTCUSD",1719695812848,0.03272649,61034.0,61033.0,0.39732881]
["bitfinex","BTCUSD",1719695813330,0.03272649,61034.0,61033.0,0.59732881]
["bitfinex","BTCUSD",1719695815600,0.03272649,61034.0,61033.0,0.39732881]
["bitfinex","BTCUSD",1719695818167,0.03272649,61034.0,61033.0,0.59732881]
["bitfinex","BTCUSD",1719695818383,0.03272649,61034.0,61033.0,0.39732881]
["bitfinex","BTCUSD",1719695819515,0.1320402,61053.0,61038.0,0.02]
["bitfinex","BTCUSD",1719695819728,0.48811044,61049.0,61039.0,0.1652]
["bitfinex","BTCUSD",1719695819940,0.0767,61040.0,61039.0,0.1652]
["bitfinex","BTCUSD",1719695820131,0.10237178,61040.0,61039.0,0.1652]
["bitfinex","BTCUSD",1719695821116,0.10237178,61040.0,61039.0,0.0926]
["bitfinex","BTCUSD",1719695821747,0.10237178,61040.0,61039.0,0.1026]
["bitfinex","BTCUSD",1719695821968,0.10337178,61040.0,61039.0,0.1026]
["bitfinex","BTCUSD",1719695822765,0.10337178,61040.0,61039.0,0.1136]
["bitfinex","BTCUSD",1719695828278,0.10337178,61040.0,61039.0,0.021]
["bitfinex","BTCUSD",1719695828863,0.02667178,61040.0,61039.0,0.021]
["bitfinex","BTCUSD",1719695829109,0.10337178,61040.0,61039.0,0.021]
["bitfinex","BTCUSD",1719695832384,0.11153178,61040.0,61039.0,0.021]
["bitfinex","BTCUSD",1719695834896,0.11153178,61040.0,61039.0,0.0897]
["bitfinex","BTCUSD",1719695835290,0.03483178,61040.0,61039.0,0.2049]
["bitfinex","BTCUSD",1719695835489,0.11153178,61040.0,61039.0,0.2049]
["bitfinex","BTCUSD",1719695836225,0.11153178,61040.0,61039.0,0.22086408]
["bitfinex","BTCUSD",1719695836426,0.03483178,61040.0,61039.0,0.26295049]
["bitfinex","BTCUSD",1719695838907,0.03483178,61040.0,61039.0,0.22086408]
["bitfinex","BTCUSD",1719695842665,0.03483178,61040.0,61039.0,0.22178808]
["bitfinex","BTCUSD",1719695845176,0.03483178,61040.0,61039.0,0.58412706]
["bitfinex","BTCUSD",1719695845330,0.03483178,61040.0,61039.0,0.58740338]
["bitfinex","BTCUSD",1719695846166,0.03383178,61040.0,61039.0,0.57740338]
["bitfinex","BTCUSD",1719695846533,0.03383178,61040.0,61039.0,0.36640338]
["bitfinex","BTCUSD",1719695846946,0.03383178,61040.0,61039.0,0.38040338]
["bitfinex","BTCUSD",1719695847614,0.03383178,61040.0,61039.0,0.39440338]
["bitfinex","BTCUSD",1719695849294,0.03383178,61040.0,61039.0,0.59440338]
["bitfinex","BTCUSD",1719695849502,0.03383178,61040.0,61039.0,0.39440338]
["bitfinex","BTCUSD",1719695851200,0.03383178,61040.0,61039.0,0.59440338]
["bitfinex","BTCUSD",1719695852844,0.03383178,61040.0,61039.0,0.58040338]
["bitfinex","BTCUSD",1719695853211,0.03383178,61040.0,61039.0,0.59440338]
["bitfinex","BTCUSD",1719695853410,0.03383178,61040.0,61039.0,0.58040338]
["bitfinex","BTCUSD",1719695853818,0.03383178,61040.0,61039.0,0.59440338]
["bitfinex","BTCUSD",1719695854196,0.03383178,61040.0,61039.0,0.58040338]
["bitfinex","BTCUSD",1719695854616,0.03383178,61040.0,61039.0,0.59440338]
["bitfinex","BTCUSD",1719695855036,0.03383178,61040.0,61039.0,0.58040338]
["bitfinex","BTCUSD",1719695855460,0.03383178,61040.0,61039.0,0.59440338]
["bitfinex","BTCUSD",1719695857986,0.03383178,61040.0,61039.0,0.58040338]
["bitfinex","BTCUSD",1719695858186,0.03383178,61040.0,61039.0,0.65710338]
["bitfinex","BTCUSD",1719695858370,0.03383178,61040.0,61039.0,0.76782706]
["bitfinex","BTCUSD",1719695858571,0.03383178,61040.0,61039.0,0.75382706]
["bitfinex","BTCUSD",1719695858773,0.03383178,61040.0,61039.0,0.66312706]
["bitfinex","BTCUSD",1719695859135,0.03383178,61040.0,61039.0,0.75382706]
["bitfinex","BTCUSD",1719695859751,0.00816,61040.0,61039.0,0.75382706]
["bitfinex","BTCUSD",1719695860322,0.00816,61040.0,61039.0,0.73982706]
["bitfinex","BTCUSD",1719695860717,0.00816,61040.0,61039.0,0.76782706]
["bitfinex","BTCUSD",1719695860945,0.00816,61040.0,61039.0,0.75382706]
["bitfinex","BTCUSD",1719695861139,0.00816,61040.0,61039.0,0.73982706]
["bitfinex","BTCUSD",1719695861351,0.00816,61040.0,61039.0,0.83513052]
["bitfinex","BTCUSD",1719695863433,0.00816,61040.0,61039.0,0.84913052]
["bitfinex","BTCUSD",1719695865034,0.00816,61040.0,61039.0,0.83513052]
["bitfinex","BTCUSD",1719695867354,0.00816,61040.0,61039.0,0.84913052]
["bitfinex","BTCUSD",1719695867973,0.00816,61040.0,61039.0,0.83513052]
["bitfinex","BTCUSD",1719695868172,0.00816,61040.0,61039.0,0.82113052]
["bitfinex","BTCUSD",1719695868373,0.00816,61040.0,61039.0,0.84913052]
["bitfinex","BTCUSD",1719695869223,0.00816,61040.0,61039.0,0.83513052]
["bitfinex","BTCUSD",1719695869680,0.00816,61040.0,61039.0,0.84913052]
["bitfinex","BTCUSD",1719695869886,0.00816,61040.0,61039.0,0.83513052]
["bitfinex","BTCUSD",1719695870324,0.00816,61040.0,61039.0,0.84913052]
["bitfinex","BTCUSD",1719695870794,0.00816,61040.0,61039.0,0.83513052]
["bitfinex","BTCUSD",1719695871510,0.00816,61040.0,61039.0,0.84913052]
["bitfinex","BTCUSD",1719695873153,0.03382037,61040.0,61039.0,0.84913052]
["bitfinex","BTCUSD",1719695875105,0.00816,61040.0,61039.0,0.84913052]
["bitfinex","BTCUSD",1719695875813,0.00816,61040.0,61039.0,0.83513052]
["bitfinex","BTCUSD",1719695876296,0.00816,61040.0,61039.0,0.82113052]
["bitfinex","BTCUSD",1719695876591,0.00816,61040.0,61039.0,0.84913052]
["bitfinex","BTCUSD",1719695877336,0.00816,61040.0,61039.0,0.83513052]
["bitfinex","BTCUSD",1719695877872,0.00816,61040.0,61039.0,0.82113052]
["bitfinex","BTCUSD",1719695878133,0.00816,61040.0,61039.0,0.83513052]
["bitfinex","BTCUSD",1719695878881,0.00816,61040.0,61039.0,0.84913052]
["bitfinex","BTCUSD",1719695879354,0.03382445,61040.0,61039.0,0.83513052]
["bitfinex","BTCUSD",1719695879824,0.03382445,61040.0,61039.0,0.84913052]
["bitfinex","BTCUSD",1719695880037,0.03382445,61040.0,61039.0,0.83513052]
["bitfinex","BTCUSD",1719695880454,0.03382445,61040.0,61039.0,0.84913052]
["bitfinex","BTCUSD",1719695882426,0.03382445,61040.0,61039.0,0.67712706]
["bitfinex","BTCUSD",1719695882853,0.03382445,61040.0,61039.0,0.69112706]
["bitfinex","BTCUSD",1719695883055,0.03382445,61040.0,61039.0,0.67712706]
["bitfinex","BTCUSD",1719695883273,0.03382445,61040.0,61039.0,0.66312706]
["bitfinex","BTCUSD",1719695883510,0.03382445,61040.0,61039.0,0.69112706]
["bitfinex","BTCUSD",1719695887426,0.03382445,61040.0,61039.0,0.67712706]
["bitfinex","BTCUSD",1719695888798,0.03382445,61040.0,61039.0,0.77243052]
["bitfinex","BTCUSD",1719695889330,0.03382445,61040.0,61039.0,0.75843052]
["bitfinex","BTCUSD",1719695889724,0.03382445,61040.0,61039.0,0.77243052]
["bitfinex","BTCUSD",1719695890749,0.03382445,61040.0,61039.0,0.74443052]
["bitfinex","BTCUSD",1719695892053,0.03382445,61040.0,61039.0,0.75843052]
["bitfinex","BTCUSD",1719695892250,0.03382445,61040.0,61039.0,0.77243052]
["bitfinex","BTCUSD",1719695892495,0.03382445,61040.0,61039.0,0.74443052]
["bitfinex","BTCUSD",1719695892705,0.03382445,61040.0,61039.0,0.75843052]
["bitfinex","BTCUSD",1719695892852,0.03382445,61040.0,61039.0,0.77243052]
["bitfinex","BTCUSD",1719695911967,0.03105403,61069.0,61053.0,0.05690425]
["bitfinex","BTCUSD",1719695912197,0.0767,61054.0,61053.0,0.05690425]
["bitfinex","BTCUSD",1719695912411,0.10236446,61054.0,61053.0,0.05690425]
["bitfinex","BTCUSD",1719695913273,0.10236446,61054.0,61053.0,0.05790425]
["bitfinex","BTCUSD",1719695913496,0.10236446,61054.0,61053.0,0.07090425]
["bitfinex","BTCUSD",1719695914843,0.10236446,61054.0,61053.0,0.06990425]
["bitfinex","BTCUSD",1719695915020,0.10236446,61054.0,61053.0,0.08190425]
["bitfinex","BTCUSD",1719695919195,0.02566446,61054.0,61053.0,0.08190425]
["bitfinex","BTCUSD",1719695919689,0.02566446,61056.0,61053.0,0.08200425]
["bitfinex","BTCUSD",1719695919887,0.02566446,61055.0,61053.0,0.08200425]
["bitfinex","BTCUSD",1719695920088,0.02566446,61054.0,61053.0,0.08200425]
["bitfinex","BTCUSD",1719695920291,0.02566446,61056.0,61053.0,0.08200425]
["bitfinex","BTCUSD",1719695920518,0.02566446,61055.0,61053.0,0.08200425]
["bitfinex","BTCUSD",1719695920723,0.02566446,61056.0,61053.0,0.06900425]
["bitfinex","BTCUSD",1719695920876,0.02566446,61055.0,61053.0,0.06900425]
["bitfinex","BTCUSD",1719695921072,0.02566446,61054.0,61053.0,0.06900425]
["bitfinex","BTCUSD",1719695921662,0.02566446,61056.0,61053.0,0.06900425]
["bitfinex","BTCUSD",1719695922060,0.02566446,61056.0,61053.0,0.07900425]
["bitfinex","BTCUSD",1719695922287,0.02566446,61056.0,61053.0,0.05700425]
["bitfinex","BTCUSD",1719695922459,0.02566446,61056.0,61053.0,0.06600425]
["bitfinex","BTCUSD",1719695923088,0.02566446,61056.0,61053.0,0.07900425]
["bitfinex","BTCUSD",1719695923350,0.02566446,61056.0,61053.0,0.06600425]
["bitfinex","BTCUSD",1719695923750,0.02566446,61056.0,61053.0,0.07600425]
["bitfinex","BTCUSD",1719695925418,0.02566446,61056.0,61053.0,0.07600425]
["bitfinex","BTCUSD",1719695928960,0.02566446,61057.0,61053.0,0.07600425]
["bitfinex","BTCUSD",1719695929165,0.02566446,61056.0,61053.0,0.07600425]
["bitfinex","BTCUSD",1719695929370,0.02566446,61057.0,61053.0,0.07600425]
["bitfinex","BTCUSD",1719695929582,0.02566446,61056.0,61053.0,0.07600425]
["bitfinex","BTCUSD",1719695929784,0.02566446,61055.0,61053.0,0.07600425]
["bitfinex","BTCUSD",1719695929977,0.02566446,61057.0,61053.0,0.06700425]
["bitfinex","BTCUSD",1719695930132,0.02566446,61056.0,61053.0,0.07500425]
["bitfinex","BTCUSD",1719695930485,0.02566446,61055.0,61053.0,0.07500425]
["bitfinex","BTCUSD",1719695930613,0.02566446,61057.0,61053.0,0.06700425]
["bitfinex","BTCUSD",1719695930824,0.02566446,61056.0,61053.0,0.06700425]
["bitfinex","BTCUSD",1719695931032,0.02566446,61055.0,61053.0,0.07700425]
["bitfinex","BTCUSD",1719695931251,0.02566446,61054.0,61053.0,0.07700425]
["bitfinex","BTCUSD",1719695931829,0.02566446,61057.0,61053.0,0.07700425]
["bitfinex","BTCUSD",1719695932012,0.02566446,61056.0,61053.0,0.06700425]
["bitfinex","BTCUSD",1719695932213,0.02566446,61055.0,61053.0,0.06700425]
["bitfinex","BTCUSD",1719695932421,0.02566446,61054.0,61053.0,0.07500425]
["bitfinex","BTCUSD",1719695933049,0.02566446,61057.0,61053.0,0.05700425]
["bitfinex","BTCUSD",1719695933249,0.02566446,61056.0,61053.0,0.05700425]
["bitfinex","BTCUSD",1719695933447,0.02566446,61057.0,61053.0,0.07600425]
["bitfinex","BTCUSD",1719695933649,0.02566446,61056.0,61053.0,0.06700425]
["bitfinex","BTCUSD",1719695933849,0.02566446,61055.0,61053.0,0.05700425]
["bitfinex","BTCUSD",1719695934071,0.02566446,61057.0,61053.0,0.07000425]
["bitfinex","BTCUSD",1719695934272,0.02566446,61056.0,61053.0,0.05700425]
["bitfinex","BTCUSD",1719695934467,0.02566446,61057.0,61053.0,0.05700425]
["bitfinex","BTCUSD",1719695934717,0.02566446,61056.0,61053.0,0.05700425]
["bitfinex","BTCUSD",1719695935152,0.02566446,61055.0,61053.0,0.06700425]
["bitfinex","BTCUSD",1719695935327,0.02566446,61057.0,61053.0,0.07500425]
["bitfinex","BTCUSD",1719695935525,0.02566446,61056.0,61053.0,0.07500425]
["bitfinex","BTCUSD",1719695935776,0.02566446,61055.0,61053.0,0.06700425]
["bitfinex","BTCUSD",1719695935975,0.0767,61058.0,61053.0,0.07600425]
["bitfinex","BTCUSD",1719695935976,0.02566446,61057.0,61053.0,0.07600425]
["bitfinex","BTCUSD",1719695936133,0.0767,61058.0,61053.0,0.07600425]
["bitfinex","BTCUSD",1719695936134,0.02566446,61056.0,61053.0,0.07600425]
["bitfinex","BTCUSD",1719695936332,0.02566446,61055.0,61053.0,0.06600425]
["bitfinex","BTCUSD",1719695936536,0.02566446,61054.0,61053.0,0.07500425]
["bitfinex","BTCUSD",1719695937147,0.02566446,61057.0,61053.0,0.06600425]
["bitfinex","BTCUSD",1719695937356,0.0767,61058.0,61053.0,0.06600425]
["bitfinex","BTCUSD",1719695937357,0.02566446,61056.0,61053.0,0.06600425]
["bitfinex","BTCUSD",1719695937553,0.02566446,61057.0,61053.0,0.06600425]
["bitfinex","BTCUSD",1719695937868,0.02566446,61056.0,61053.0,0.06600425]
["bitfinex","BTCUSD",1719695938032,0.02566446,61056.0,61053.0,0.05700425]
["bitfinex","BTCUSD",1719695938237,0.02566446,61055.0,61053.0,0.05700425]
["bitfinex","BTCUSD",1719695938443,0.0767,61058.0,61053.0,0.05792825]
["bitfinex","BTCUSD",1719695938444,0.02566446,61054.0,61053.0,0.05792825]
["bitfinex","BTCUSD",1719695938680,0.0767,61058.0,61054.0,0.0892]
["bitfinex","BTCUSD",1719695938887,0.02566442,61057.0,61054.0,0.0892]
["bitfinex","BTCUSD",1719695939204,0.02566442,61056.0,61054.0,0.1581]
["bitfinex","BTCUSD",1719695939408,0.02566442,61055.0,61054.0,0.1581]
["bitfinex","BTCUSD",1719695939977,0.02566442,61057.0,61054.0,0.1581]
["bitfinex","BTCUSD",1719695940181,0.02566442,61056.0,61054.0,0.1581]
["bitfinex","BTCUSD",1719695940386,0.02566442,61055.0,61054.0,0.1581]
["bitfinex","BTCUSD",1719695941022,0.10236442,61055.0,61054.0,0.1581]
["bitfinex","BTCUSD",1719695941381,0.10236442,61055.0,61054.0,0.1691]
["bitfinex","BTCUSD",1719695941886,0.10236442,61055.0,61054.0,0.1791]
["bitfinex","BTCUSD",1719695945242,0.02566442,61055.0,61054.0,0.1791]
["bitfinex","BTCUSD",1719695945448,0.10236442,61055.0,61054.0,0.1791]
["bitfinex","BTCUSD",1719695957820,0.10236442,61055.0,61054.0,0.1051]
["bitfinex","BTCUSD",1719695966322,0.10236442,61055.0,61054.0,0.0951]
["bitfinex","BTCUSD",1719695967126,0.02566442,61055.0,61054.0,0.0951]
["bitfinex","BTCUSD",1719695967526,0.0767,61058.0,61054.0,0.0951]
["bitfinex","BTCUSD",1719695967527,0.02566442,61057.0,61054.0,0.0951]
["bitfinex","BTCUSD",1719695967725,0.0767,61058.0,61054.0,0.1051]
["bitfinex","BTCUSD",1719695967726,0.02566442,61056.0,61054.0,0.1051]
["bitfinex","BTCUSD",1719695967925,0.02566442,61055.0,61054.0,0.1051]
["bitfinex","BTCUSD",1719695968329,0.02566442,61055.0,61054.0,0.0951]
["bitfinex","BTCUSD",1719695968525,0.02566442,61057.0,61054.0,0.1051]
["bitfinex","BTCUSD",1719695968867,0.02566442,61056.0,61054.0,0.1051]
["bitfinex","BTCUSD",1719695969217,0.02566442,61055.0,61054.0,0.1051]
["bitfinex","BTCUSD",1719695969419,0.02566442,61057.0,61054.0,0.1051]
["bitfinex","BTCUSD",1719695969622,0.02566442,61056.0,61054.0,0.0951]
["bitfinex","BTCUSD",1719695969829,0.02566442,61057.0,61054.0,0.0951]
["bitfinex","BTCUSD",1719695970110,0.02566442,61056.0,61054.0,0.0951]
["bitfinex","BTCUSD",1719695970309,0.10236442,61055.0,61054.0,0.0841]
["bitfinex","BTCUSD",1719695970694,0.10236442,61055.0,61054.0,0.0941]
["bitfinex","BTCUSD",1719695970905,0.10236442,61055.0,61054.0,0.1021]
["bitfinex","BTCUSD",1719695971427,0.10236442,61055.0,61054.0,0.0841]
["bitfinex","BTCUSD",1719695971608,0.10236442,61055.0,61054.0,0.0941]
["bitfinex","BTCUSD",1719695971802,0.10236442,61055.0,61054.0,0.1051]
["bitfinex","BTCUSD",1719695978261,0.10236442,61055.0,61054.0,0.0951]
["bitfinex","BTCUSD",1719695978754,0.10236442,61055.0,61054.0,0.1051]
["bitfinex","BTCUSD",1719695979562,0.10236442,61055.0,61054.0,0.0941]
["bitfinex","BTCUSD",1719695979957,0.10236442,61055.0,61054.0,0.0951]
["bitfinex","BTCUSD",1719695980168,0.1611091,61068.0,61054.0,0.1051]
["bitfinex","BTCUSD",1719695980380,0.0767,61056.0,61054.0,0.0941]
["bitfinex","BTCUSD",1719695980576,0.02566547,61055.0,61054.0,0.1051]
["bitfinex","BTCUSD",1719695981199,0.02566547,61055.0,61054.0,0.0951]
["bitfinex","BTCUSD",1719695982005,0.02566547,61055.0,61054.0,0.1648]
["bitfinex","BTCUSD",1719695983255,0.02566547,61055.0,61054.0,0.1748]
["bitfinex","BTCUSD",1719695993219,0.02084,61069.0,61054.0,0.1748]
["bitfinex","BTCUSD",1719695993424,0.0767,61055.0,61054.0,0.20007283]
["bitfinex","BTCUSD",1719695993624,0.10236502,61055.0,61054.0,0.1748]
["bitfinex","BTCUSD",1719695994235,0.10236502,61055.0,61054.0,0.1648]
["bitfinex","BTCUSD",1719695994436,0.10236502,61055.0,61054.0,0.1658]
["bitfinex","BTCUSD",1719695995928,0.10236502,61055.0,61054.0,0.1648]
["bitfinex","BTCUSD",1719695996398,0.10236502,61055.0,61054.0,0.1748]
["bitfinex","BTCUSD",1719695999847,0.10236502,61055.0,61054.0,0.021]
["bitfinex","BTCUSD",1719696006112,0.10236502,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696018672,0.02566502,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696018868,0.10236502,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696021246,0.02566502,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696021647,0.10236502,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696029927,0.02566502,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696030140,0.10236502,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696031102,0.10236502,61055.0,61054.0,0.109124]
["bitfinex","BTCUSD",1719696031509,0.11696276,61055.0,61054.0,0.109124]
["bitfinex","BTCUSD",1719696031714,0.11696276,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696038820,0.10236502,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696039289,0.11693539,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696049513,0.12862893,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696049756,0.11693539,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696057204,0.04023539,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696057404,0.11693539,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696060786,0.04023539,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696060938,0.11693539,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696064693,1.11693539,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696066446,1.44237012,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696066652,1.47029626,61055.0,61054.0,0.021924]
["bitfinex","BTCUSD",1719696066848,1.47029626,61055.0,61054.0,0.02186337]
["bitfinex","BTCUSD",1719696067528,1.47029626,61055.0,61054.0,0.010924]
["bitfinex","BTCUSD",1719696067698,1.61732589,61055.0,61054.0,0.010924]
["bitfinex","BTCUSD",1719696068102,1.61732589,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696068508,1.61832589,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696072630,1.59039975,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696072829,1.6194365,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696073233,1.61945859,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696075877,1.59039975,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696076147,1.61968005,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696076963,1.64454739,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696082462,1.61526709,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696082665,1.64457705,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696085727,1.61526709,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696085938,1.64455034,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696086190,1.64454183,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696086544,1.74312183,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696086744,1.76612183,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696087848,1.73684709,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696088041,1.76612298,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696088858,1.73684709,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696089075,1.76617043,61055.0,61054.0,0.000924]
["bitfinex","BTCUSD",1719696090650,1.09542607,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696090838,1.14725873,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696091045,0.87366151,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696091242,0.85638436,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696091437,0.8859109,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696092109,0.8859836,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696095139,0.85638436,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696095342,0.88590136,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696098446,0.85638436,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696098669,0.88592505,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696098882,0.85638436,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696099073,0.88592505,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696099603,0.8855534,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696100685,0.8088534,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696100922,0.8855534,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696101144,0.8845534,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696101565,0.8855534,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696101810,0.88551367,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696102046,0.88635367,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696102988,0.88535367,61055.0,61054.0,0.166924]
["bitfinex","BTCUSD",1719696103407,0.88535367,61055.0,61054.0,0.168924]
["bitfinex","BTCUSD",1719696104355,0.88535367,61055.0,61054.0,0.170924]
["bitfinex","BTCUSD",1719696104819,0.85585271,61055.0,61054.0,0.170924]
["bitfinex","BTCUSD",1719696105071,0.88527922,61055.0,61054.0,0.170924]
["bitfinex","BTCUSD",1719696106405,0.77915271,61055.0,61054.0,0.170924]
["bitfinex","BTCUSD",1719696106606,0.85585271,61055.0,61054.0,0.170924]
["bitfinex","BTCUSD",1719696112038,0.88151845,61055.0,61054.0,0.170924]
["bitfinex","BTCUSD",1719696118482,0.80481845,61055.0,61054.0,0.19380923]
["bitfinex","BTCUSD",1719696118714,0.88151845,61055.0,61054.0,0.21380923]
["bitfinex","BTCUSD",1719696118917,0.88151845,61055.0,61054.0,0.19380923]
["bitfinex","BTCUSD",1719696119124,0.88151845,61055.0,61054.0,0.21380923]
["bitfinex","BTCUSD",1719696119323,0.88151845,61055.0,61054.0,0.190924]
["bitfinex","BTCUSD",1719696122136,0.80481845,61055.0,61054.0,0.190924]
["bitfinex","BTCUSD",1719696122394,0.88151845,61055.0,61054.0,0.190924]
["bitfinex","BTCUSD",1719696122630,0.88151845,61055.0,61054.0,0.170924]
["bitfinex","BTCUSD",1719696123091,0.88151845,61055.0,61054.0,0.190924]
["bitfinex","BTCUSD",1719696123324,0.88151845,61055.0,61054.0,0.170924]
["bitfinex","BTCUSD",1719696132097,0.80481845,61055.0,61054.0,0.27271348]
["bitfinex","BTCUSD",1719696133254,0.80481845,61055.0,61054.0,0.43105246]
["bitfinex","BTCUSD",1719696133456,0.80481845,61055.0,61054.0,0.43505246]
["bitfinex","BTCUSD",1719696134077,0.80481845,61055.0,61054.0,0.43305246]
["bitfinex","BTCUSD",1719696135379,0.80481845,61055.0,61054.0,0.43405246]
["bitfinex","BTCUSD",1719696135804,0.80481845,61055.0,61054.0,0.43805246]
["bitfinex","BTCUSD",1719696136022,0.80481845,61055.0,61054.0,0.43105246]
["bitfinex","BTCUSD",1719696136380,0.80481845,61055.0,61054.0,0.45905246]
["bitfinex","BTCUSD",1719696138791,0.79277226,61055.0,61054.0,0.45905246]
["bitfinex","BTCUSD",1719696138986,0.80492663,61055.0,61054.0,0.45905246]
["bitfinex","BTCUSD",1719696140192,0.80492663,61055.0,61054.0,0.43105246]
["bitfinex","BTCUSD",1719696140411,0.80492663,61055.0,61054.0,0.45905246]
["bitfinex","BTCUSD",1719696141681,0.80492663,61055.0,61054.0,0.44505246]
["bitfinex","BTCUSD",1719696141892,0.79277226,61055.0,61054.0,0.44505246]
["bitfinex","BTCUSD",1719696142059,0.80492663,61055.0,61054.0,0.45905246]
["bitfinex","BTCUSD",1719696142483,0.80492663,61055.0,61054.0,0.43105246]
["bitfinex","BTCUSD",1719696142683,0.80492663,61055.0,61054.0,0.45905246]
["bitfinex","BTCUSD",1719696143104,0.80492663,61055.0,61054.0,0.65905246]
["bitfinex","BTCUSD",1719696143419,0.80492663,61055.0,61054.0,0.45905246]
["bitfinex","BTCUSD",1719696149390,0.80492663,61055.0,61054.0,0.44505246]
["bitfinex","BTCUSD",1719696149594,0.80492663,61055.0,61054.0,0.43105246]
["bitfinex","BTCUSD",1719696149794,0.80492663,61055.0,61054.0,0.45905246]
["bitfinex","BTCUSD",1719696150206,0.80492663,61055.0,61054.0,0.44505246]
["bitfinex","BTCUSD",1719696151107,0.80492663,61055.0,61054.0,0.43105246]
["bitfinex","BTCUSD",1719696151521,0.80492663,61055.0,61054.0,0.44505246]
["bitfinex","BTCUSD",1719696152003,0.80492663,61055.0,61054.0,0.45905246]
["bitfinex","BTCUSD",1719696167667,0.80492663,61055.0,61054.0,0.43905246]
["bitfinex","BTCUSD",1719696170886,0.80492663,61055.0,61054.0,0.45905246]
["bitfinex","BTCUSD",1719696172079,0.79277226,61055.0,61054.0,0.45905246]
["bitfinex","BTCUSD",1719696172457,0.80499676,61055.0,61054.0,0.45905246]
["bitfinex","BTCUSD",1719696174762,0.50634724,61055.0,61054.0,0.45905246]
["bitfinex","BTCUSD",1719696180913,0.43739101,61055.0,61054.0,0.63416723]
["bitfinex","BTCUSD",1719696181116,0.43739101,61055.0,61054.0,0.75716723]
["bitfinex","BTCUSD",1719696182074,0.43739101,61055.0,61054.0,0.74316723]
["bitfinex","BTCUSD",1719696182222,0.43739101,61055.0,61054.0,0.75716723]
["bitfinex","BTCUSD",1719696182636,0.43739101,61055.0,61054.0,0.74316723]
["bitfinex","BTCUSD",1719696182834,0.43739101,61055.0,61054.0,0.81986723]
["bitfinex","BTCUSD",1719696183265,0.43739101,61055.0,61054.0,0.83386723]
["bitfinex","BTCUSD",1719696183645,0.43739101,61055.0,61054.0,0.81986723]
["bitfinex","BTCUSD",1719696184070,0.43739101,61055.0,61054.0,0.83386723]
["bitfinex","BTCUSD",1719696184506,0.0122245,61055.0,61054.0,1.52141923]
["bitfinex","BTCUSD",1719696184748,0.00084,61068.0,61067.0,0.07690425]
["bitfinex","BTCUSD",1719696184984,0.02649442,61068.0,61067.0,0.52711595]
["bitfinex","BTCUSD",1719696185400,0.02649442,61068.0,61067.0,0.72711595]
["bitfinex","BTCUSD",1719696185632,0.02649442,61068.0,61067.0,1.12711595]
["bitfinex","BTCUSD",1719696185841,0.00084,61068.0,61067.0,1.40001595]
["bitfinex","BTCUSD",1719696186087,0.00084,61068.0,61067.0,1.41401595]
["bitfinex","BTCUSD",1719696187175,0.00084,61068.0,61067.0,1.42801595]
["bitfinex","BTCUSD",1719696187449,0.00084,61068.0,61067.0,1.41401595]
["bitfinex","BTCUSD",1719696187675,0.00084,61069.0,61068.0,0.96443025]
["bitfinex","BTCUSD",1719696187906,0.00084,61069.0,61068.0,1.41366923]
["bitfinex","BTCUSD",1719696188135,0.00084,61069.0,61068.0,1.87217323]
["bitfinex","BTCUSD",1719696188804,0.00084,61071.0,61070.0,1.12832625]
["bitfinex","BTCUSD",1719696189024,0.00084,61071.0,61070.0,1.49036523]
["bitfinex","BTCUSD",1719696189697,0.00084,61093.0,61076.0,0.92160425]
["bitfinex","BTCUSD",1719696189929,0.00084,61093.0,61076.0,1.58805275]
["bitfinex","BTCUSD",1719696190914,0.00084,61093.0,61076.0,1.61605275]
["bitfinex","BTCUSD",1719696191539,0.00084,61093.0,61076.0,1.50144175]
["bitfinex","BTCUSD",1719696192359,0.00084,61093.0,61076.0,1.48744175]
["bitfinex","BTCUSD",1719696192769,0.00084,61093.0,61076.0,1.50144175]
["bitfinex","BTCUSD",1719696193390,0.00084,61093.0,61076.0,1.48744175]
["bitfinex","BTCUSD",1719696194513,0.00084,61093.0,61076.0,1.47344175]
["bitfinex","BTCUSD",1719696194734,0.00084,61093.0,61076.0,1.50144175]
["bitfinex","BTCUSD",1719696194962,0.00084,61093.0,61076.0,1.48504669]
["bitfinex","BTCUSD",1719696195193,0.00084,61093.0,61076.0,1.47104669]
["bitfinex","BTCUSD",1719696196843,0.00084,61093.0,61076.0,1.48504669]
["bitfinex","BTCUSD",1719696198449,0.00084,61093.0,61076.0,1.26504669]
["bitfinex","BTCUSD",1719696198647,0.00084,61093.0,61076.0,1.49160469]
["bitfinex","BTCUSD",1719696205163,0.00084,61093.0,61076.0,1.51514345]
["bitfinex","BTCUSD",1719696211940,0.00084,61093.0,61076.0,1.65128065]
["bitfinex","BTCUSD",1719696214854,0.00084,61093.0,61076.0,1.65128074]
["bitfinex","BTCUSD",1719696215275,0.1636,61086.0,61076.0,1.65128074]
["bitfinex","BTCUSD",1719696215478,0.1636,61083.0,61076.0,1.56997728]
["bitfinex","BTCUSD",1719696217882,0.1636,61083.0,61076.0,1.56998947]
["bitfinex","BTCUSD",1719696218090,0.79858,61124.0,61103.0,0.05690425]
["bitfinex","BTCUSD",1719696218292,0.79858,61124.0,61103.0,0.07329931]
["bitfinex","BTCUSD",1719696218293,0.0767,61104.0,61103.0,0.07329931]
["bitfinex","BTCUSD",1719696218493,0.10234785,61104.0,61103.0,0.07329931]
["bitfinex","BTCUSD",1719696218652,0.1149231,61104.0,61103.0,0.07329931]
["bitfinex","BTCUSD",1719696219382,0.1149231,61104.0,61103.0,0.47143829]
["bitfinex","BTCUSD",1719696219383,0.0382231,61104.0,61103.0,0.47143829]
["bitfinex","BTCUSD",1719696219583,0.0382231,61104.0,61103.0,1.01443829]
["bitfinex","BTCUSD",1719696219821,0.00084,61113.0,61110.0,0.07690425]
["bitfinex","BTCUSD",1719696219997,0.00084,61113.0,61110.0,0.25891034]
["bitfinex","BTCUSD",1719696220391,0.02647775,61111.0,61110.0,0.25891034]
["bitfinex","BTCUSD",1719696221033,0.02647775,61111.0,61110.0,0.27291034]
["bitfinex","BTCUSD",1719696221443,0.03681764,61111.0,61110.0,0.27291034]
["bitfinex","BTCUSD",1719696222492,0.01117989,61111.0,61110.0,0.27291034]
["bitfinex","BTCUSD",1719696222946,0.01117989,61111.0,61110.0,0.28691034]
["bitfinex","BTCUSD",1719696223574,0.01117989,61111.0,61110.0,0.26691034]
["bitfinex","BTCUSD",1719696223831,0.01117989,61111.0,61110.0,0.28691034]
["bitfinex","BTCUSD",1719696224233,0.01117989,61111.0,61110.0,0.38691034]
["bitfinex","BTCUSD",1719696224437,0.00084,61111.0,61110.0,0.38691034]
["bitfinex","BTCUSD",1719696224609,0.00084,61111.0,61110.0,0.37051528]
["bitfinex","BTCUSD",1719696225431,0.01117989,61111.0,61110.0,0.37051528]
["bitfinex","BTCUSD",1719696225631,0.00084,61111.0,61110.0,0.37051528]
["bitfinex","BTCUSD",1719696228401,0.01117989,61111.0,61110.0,0.37051528]
["bitfinex","BTCUSD",1719696228609,0.00084,61111.0,61110.0,0.37051528]
["bitfinex","BTCUSD",1719696229837,0.00084,61111.0,61110.0,0.35651528]
["bitfinex","BTCUSD",1719696230084,0.00084,61111.0,61110.0,0.37051528]
["bitfinex","BTCUSD",1719696230335,0.00084,61111.0,61110.0,0.35651528]
["bitfinex","BTCUSD",1719696230535,0.00084,61111.0,61110.0,0.55651528]
["bitfinex","BTCUSD",1719696230980,0.00084,61111.0,61110.0,1.12951528]
["bitfinex","BTCUSD",1719696231192,0.00084,61111.0,61110.0,1.93609541]
["bitfinex","BTCUSD",1719696231406,0.00084,61113.0,61112.0,1.03554725]
["bitfinex","BTCUSD",1719696231609,0.00084,61113.0,61112.0,1.91338647]
["bitfinex","BTCUSD",1719696231813,0.00084,61113.0,61112.0,2.01123663]
["bitfinex","BTCUSD",1719696232242,0.00084,61113.0,61112.0,1.98677376]
["bitfinex","BTCUSD",1719696232647,0.00084,61113.0,61112.0,2.21586076]
["bitfinex","BTCUSD",1719696233078,0.0667,61151.0,61130.0,0.07690425]
["bitfinex","BTCUSD",1719696233288,0.0667,61151.0,61130.0,1.09891234]
["bitfinex","BTCUSD",1719696233704,0.0667,61151.0,61130.0,0.89891234]
["bitfinex","BTCUSD",1719696234113,0.1434,61151.0,61130.0,1.09891234]
["bitfinex","BTCUSD",1719696234321,0.1434,61151.0,61130.0,0.89891234]
["bitfinex","BTCUSD",1719696234526,0.0667,61151.0,61130.0,1.09901234]
["bitfinex","BTCUSD",1719696234947,0.1434,61151.0,61130.0,1.09901234]
["bitfinex","BTCUSD",1719696235177,0.0667,61151.0,61130.0,1.11301234]
["bitfinex","BTCUSD",1719696235365,0.0767,61150.0,61130.0,1.11301234]
["bitfinex","BTCUSD",1719696235788,0.0767,61150.0,61130.0,1.12701234]
["bitfinex","BTCUSD",1719696235988,0.0767,61150.0,61130.0,1.11301234]
["bitfinex","BTCUSD",1719696236395,0.0767,61150.0,61130.0,1.12701234]
["bitfinex","BTCUSD",1719696237184,0.0767,61150.0,61130.0,0.92701234]
["bitfinex","BTCUSD",1719696237518,0.0767,61150.0,61130.0,1.12701234]
["bitfinex","BTCUSD",1719696238383,0.0767,61150.0,61130.0,1.11061728]
["bitfinex","BTCUSD",1719696239433,0.0767,61150.0,61130.0,1.03391728]
["bitfinex","BTCUSD",1719696239631,0.0667,61151.0,61130.0,1.11061728]
["bitfinex","BTCUSD",1719696239852,0.0767,61149.0,61130.0,1.11061728]
["bitfinex","BTCUSD",1719696240897,0.0716,61160.0,61138.0,0.84980425]
["bitfinex","BTCUSD",1719696241117,0.0716,61160.0,61138.0,1.47334175]
["bitfinex","BTCUSD",1719696242387,0.0716,61160.0,61138.0,1.48734175]
["bitfinex","BTCUSD",1719696242821,0.0716,61160.0,61138.0,1.47334175]
["bitfinex","BTCUSD",1719696243002,0.1483,61160.0,61138.0,1.48734175]
["bitfinex","BTCUSD",1719696243205,0.1483,61160.0,61138.0,1.50134175]
["bitfinex","BTCUSD",1719696243815,0.1483,61160.0,61138.0,1.48734175]
["bitfinex","BTCUSD",1719696244012,0.1483,61160.0,61138.0,1.50134175]
["bitfinex","BTCUSD",1719696244388,0.0716,61160.0,61138.0,1.50134175]
["bitfinex","BTCUSD",1719696244589,0.1483,61160.0,61138.0,1.50134175]
["bitfinex","BTCUSD",1719696245430,0.0716,61160.0,61138.0,1.50134175]
["bitfinex","BTCUSD",1719696246220,1e-08,61139.0,61138.0,1.48494669]
["bitfinex","BTCUSD",1719696250469,1e-08,61139.0,61138.0,1.62095123]
["bitfinex","BTCUSD",1719696251723,1e-08,61139.0,61138.0,1.62095238]
["bitfinex","BTCUSD",1719696252155,1e-08,61139.0,61138.0,1.68646338]
["bitfinex","BTCUSD",1719696252356,1e-08,61139.0,61138.0,1.68646403]
["bitfinex","BTCUSD",1719696254591,1e-08,61139.0,61138.0,1.68646431]
["bitfinex","BTCUSD",1719696255025,1e-08,61139.0,61138.0,1.68646419]
["bitfinex","BTCUSD",1719696258928,0.0716,61160.0,61159.0,0.05690425]
["bitfinex","BTCUSD",1719696259104,0.0716,61160.0,61159.0,0.23563829]
["bitfinex","BTCUSD",1719696259331,0.08234161,61160.0,61159.0,0.23563829]
["bitfinex","BTCUSD",1719696259483,0.0716,61160.0,61159.0,0.23563829]
["bitfinex","BTCUSD",1719696259691,0.08234161,61160.0,61159.0,0.23563829]
["bitfinex","BTCUSD",1719696260071,0.08234161,61160.0,61159.0,0.25563829]
["bitfinex","BTCUSD",1719696260708,0.08234161,61160.0,61159.0,0.26963829]
["bitfinex","BTCUSD",1719696261127,0.08234161,61160.0,61159.0,0.28363829]
["bitfinex","BTCUSD",1719696261319,0.08234161,61160.0,61159.0,0.26363829]
["bitfinex","BTCUSD",1719696263555,0.08234161,61160.0,61159.0,0.24724323]
["bitfinex","BTCUSD",1719696263845,0.08234161,61160.0,61159.0,0.26724323]
["bitfinex","BTCUSD",1719696264053,0.08234161,61160.0,61159.0,0.28363829]
["bitfinex","BTCUSD",1719696264268,0.08234161,61160.0,61159.0,0.26724323]
["bitfinex","BTCUSD",1719696264481,0.08234161,61160.0,61159.0,0.26734323]
["bitfinex","BTCUSD",1719696265059,0.08234161,61160.0,61159.0,0.24734323]
["bitfinex","BTCUSD",1719696265475,0.10796075,61160.0,61159.0,0.24734323]
["bitfinex","BTCUSD",1719696265892,0.10796075,61160.0,61159.0,0.23334323]
["bitfinex","BTCUSD",1719696266289,0.10796075,61160.0,61159.0,0.25334323]
["bitfinex","BTCUSD",1719696266489,0.10796075,61160.0,61159.0,0.26734323]
["bitfinex","BTCUSD",1719696266656,0.10796075,61160.0,61159.0,0.24734323]
["bitfinex","BTCUSD",1719696268567,0.03636075,61160.0,61159.0,0.54024323]
["bitfinex","BTCUSD",1719696268800,0.01074161,61160.0,61159.0,0.89922906]
["bitfinex","BTCUSD",1719696269042,0.1718,61170.0,61169.0,0.05690425]
["bitfinex","BTCUSD",1719696269262,0.19741587,61170.0,61169.0,0.23563829]
["bitfinex","BTCUSD",1719696269475,0.20823988,61170.0,61169.0,0.23563829]
["bitfinex","BTCUSD",1719696270623,0.20823988,61170.0,61169.0,0.24963829]
["bitfinex","BTCUSD",1719696271282,0.20823988,61170.0,61169.0,0.26363829]
["bitfinex","BTCUSD",1719696271498,0.28493988,61170.0,61169.0,0.26363829]
["bitfinex","BTCUSD",1719696273260,0.00732857,61173.0,61169.0,0.26363829]
["bitfinex","BTCUSD",1719696273481,0.00732857,61173.0,61170.0,0.21924323]
["bitfinex","BTCUSD",1719696273482,0.0767,61171.0,61170.0,0.21924323]
["bitfinex","BTCUSD",1719696273684,0.02561581,61171.0,61170.0,0.21924323]
["bitfinex","BTCUSD",1719696273915,0.02561581,61172.0,61171.0,0.05690425]
["bitfinex","BTCUSD",1719696274142,0.02561581,61172.0,61171.0,0.21924323]
["bitfinex","BTCUSD",1719696275164,0.02561581,61172.0,61171.0,0.23324323]
["bitfinex","BTCUSD",1719696276311,0.13211581,61172.0,61171.0,0.24724323]
["bitfinex","BTCUSD",1719696277859,0.20881581,61172.0,61171.0,0.24724323]
["bitfinex","BTCUSD",1719696277981,0.13211581,61172.0,61171.0,0.24724323]
["bitfinex","BTCUSD",1719696279597,0.13211581,61172.0,61171.0,0.42044323]
["bitfinex","BTCUSD",1719696279598,0.02561581,61172.0,61171.0,0.42044323]
["bitfinex","BTCUSD",1719696280705,0.02561581,61172.0,61171.0,0.31194323]
["bitfinex","BTCUSD",1719696280860,0.02561581,61172.0,61171.0,0.23334323]
["bitfinex","BTCUSD",1719696281125,0.06361581,61172.0,61171.0,0.23334323]
["bitfinex","BTCUSD",1719696281299,0.12531581,61172.0,61171.0,0.0281]
["bitfinex","BTCUSD",1719696281480,0.0997,61170.0,61160.0,0.1]
["bitfinex","BTCUSD",1719696281683,0.0767,61164.0,61161.0,0.16233898]
["bitfinex","BTCUSD",1719696281949,0.02561581,61163.0,61162.0,0.1]
["bitfinex","BTCUSD",1719696282150,0.12531581,61163.0,61162.0,0.27873404]
["bitfinex","BTCUSD",1719696282353,0.13443241,61163.0,61162.0,0.27873404]
["bitfinex","BTCUSD",1719696282970,0.13433241,61163.0,61162.0,0.27873404]
["bitfinex","BTCUSD",1719696283308,0.13433241,61163.0,61162.0,0.29273404]
["bitfinex","BTCUSD",1719696283923,0.12521581,61163.0,61162.0,0.29273404]
["bitfinex","BTCUSD",1719696284343,0.13431411,61163.0,61162.0,0.29273404]
["bitfinex","BTCUSD",1719696284770,0.13531411,61163.0,61162.0,0.30673404]
["bitfinex","BTCUSD",1719696285306,0.13521411,61163.0,61162.0,0.30673404]
["bitfinex","BTCUSD",1719696286513,0.13521411,61163.0,61162.0,0.29033898]
["bitfinex","BTCUSD",1719696286899,0.12611581,61163.0,61162.0,0.29033898]
["bitfinex","BTCUSD",1719696287300,0.13521411,61163.0,61162.0,0.29033898]
["bitfinex","BTCUSD",1719696287520,0.13511411,61163.0,61162.0,0.29033898]
["bitfinex","BTCUSD",1719696287700,0.13501411,61163.0,61162.0,0.29033898]
["bitfinex","BTCUSD",1719696290894,0.13491411,61163.0,61162.0,0.29033898]
["bitfinex","BTCUSD",1719696291778,0.13491411,61163.0,61162.0,0.29126298]
["bitfinex","BTCUSD",1719696293197,0.03521411,61163.0,61162.0,0.29453272]
["bitfinex","BTCUSD",1719696293374,0.02611581,61163.0,61162.0,0.29453272]
["bitfinex","BTCUSD",1719696295778,0.02611581,61163.0,61162.0,0.29463272]
["bitfinex","BTCUSD",1719696295979,0.02611581,61163.0,61162.0,0.29136298]
["bitfinex","BTCUSD",1719696297750,0.13751581,61163.0,61162.0,0.29136298]
["bitfinex","BTCUSD",1719696298082,0.14662337,61163.0,61162.0,0.29136298]
["bitfinex","BTCUSD",1719696300951,0.14662337,61163.0,61162.0,0.19136298]
["bitfinex","BTCUSD",1719696301250,0.13751581,61163.0,61162.0,0.19136298]
["bitfinex","BTCUSD",1719696301448,0.14661422,61163.0,61162.0,0.19136298]
["bitfinex","BTCUSD",1719696301845,0.14661422,61163.0,61162.0,0.17736298]
["bitfinex","BTCUSD",1719696302056,0.14661422,61163.0,61162.0,0.16336298]
["bitfinex","BTCUSD",1719696302259,0.14661422,61163.0,61162.0,0.17736298]
["bitfinex","BTCUSD",1719696302470,0.14761422,61163.0,61162.0,0.19136298]
["bitfinex","BTCUSD",1719696302845,0.14561422,61163.0,61162.0,0.16336298]
["bitfinex","BTCUSD",1719696303063,0.14661422,61163.0,61162.0,0.17736298]
["bitfinex","BTCUSD",1719696303316,0.14761422,61163.0,61162.0,0.19136298]
["bitfinex","BTCUSD",1719696303467,0.14661422,61163.0,61162.0,0.17736298]
["bitfinex","BTCUSD",1719696303675,0.14561422,61163.0,61162.0,0.16336298]
["bitfinex","BTCUSD",1719696304023,0.14661422,61163.0,61162.0,0.17736298]
["bitfinex","BTCUSD",1719696304224,0.14661422,61163.0,61162.0,0.16336298]
["bitfinex","BTCUSD",1719696305345,0.22321422,61163.0,61162.0,0.16336298]
["bitfinex","BTCUSD",1719696305541,0.22421422,61163.0,61162.0,0.17736298]
["bitfinex","BTCUSD",1719696305825,0.22421422,61163.0,61162.0,0.19136298]
["bitfinex","BTCUSD",1719696305826,0.22521422,61163.0,61162.0,0.19136298]
["bitfinex","BTCUSD",1719696306281,0.22421422,61163.0,61162.0,0.17736298]
["bitfinex","BTCUSD",1719696306477,0.14661422,61163.0,61162.0,0.17736298]
["bitfinex","BTCUSD",1719696306913,0.22321422,61163.0,61162.0,0.17736298]
["bitfinex","BTCUSD",1719696307361,0.22321422,61163.0,61162.0,0.19136298]
["bitfinex","BTCUSD",1719696307362,0.11281422,61163.0,61162.0,0.19136298]
["bitfinex","BTCUSD",1719696307599,0.03621422,61163.0,61162.0,0.19136298]
["bitfinex","BTCUSD",1719696308905,0.03621422,61163.0,61162.0,0.21136298]
["bitfinex","BTCUSD",1719696309141,0.03621422,61163.0,61162.0,0.17736298]
["bitfinex","BTCUSD",1719696309142,0.03521422,61163.0,61162.0,0.17736298]
["bitfinex","BTCUSD",1719696309372,0.02711581,61163.0,61162.0,0.19136298]
["bitfinex","BTCUSD",1719696309625,0.03623252,61163.0,61162.0,0.19136298]
["bitfinex","BTCUSD",1719696309851,0.02711581,61163.0,61162.0,0.19136298]
["bitfinex","BTCUSD",1719696310130,0.03623318,61163.0,61162.0,0.19136298]
["bitfinex","BTCUSD",1719696315360,0.03623318,61163.0,61162.0,0.3636327]
["bitfinex","BTCUSD",1719696315853,0.03623318,61163.0,61162.0,0.36036298]
["bitfinex","BTCUSD",1719696316333,0.02511581,61163.0,61162.0,0.33236298]
["bitfinex","BTCUSD",1719696316586,0.02711581,61163.0,61162.0,0.36036298]
["bitfinex","BTCUSD",1719696316778,0.02711581,61163.0,61162.0,0.34636298]
["bitfinex","BTCUSD",1719696317022,0.02611581,61163.0,61162.0,0.33236298]
["bitfinex","BTCUSD",1719696317185,0.02711581,61163.0,61162.0,0.34636298]
["bitfinex","BTCUSD",1719696317415,0.02611581,61163.0,61162.0,0.34636298]
["bitfinex","BTCUSD",1719696317770,0.02711581,61163.0,61162.0,0.36036298]
["bitfinex","BTCUSD",1719696318943,0.02711581,61163.0,61162.0,0.37436298]
["bitfinex","BTCUSD",1719696319312,0.02711581,61163.0,61162.0,0.36036298]
["bitfinex","BTCUSD",1719696319571,0.02711581,61163.0,61162.0,0.37436298]
["bitfinex","BTCUSD",1719696321679,0.03495319,61163.0,61162.0,0.37436298]
["bitfinex","BTCUSD",1719696323678,0.03495319,61163.0,61162.0,0.39436298]
["bitfinex","BTCUSD",1719696324095,0.03495319,61163.0,61162.0,0.49436298]
["bitfinex","BTCUSD",1719696324096,0.02795581,61163.0,61162.0,0.49436298]
["bitfinex","BTCUSD",1719696325500,0.02795581,61163.0,61162.0,0.47436298]
["bitfinex","BTCUSD",1719696325703,0.02795581,61163.0,61162.0,0.49436298]
["bitfinex","BTCUSD",1719696331204,0.02795581,61163.0,61162.0,0.51736298]
["bitfinex","BTCUSD",1719696332787,0.02795581,61163.0,61162.0,0.71736298]
["bitfinex","BTCUSD",1719696333990,0.02595581,61163.0,61162.0,0.67536298]
["bitfinex","BTCUSD",1719696334351,0.02595581,61163.0,61162.0,0.70336298]
["bitfinex","BTCUSD",1719696334757,0.02595581,61163.0,61162.0,0.68936298]
["bitfinex","BTCUSD",1719696335329,0.02595581,61163.0,61162.0,0.70336298]
["bitfinex","BTCUSD",1719696335628,0.02595581,61163.0,61162.0,0.68936298]
["bitfinex","BTCUSD",1719696335763,0.02595581,61163.0,61162.0,0.70336298]
["bitfinex","BTCUSD",1719696336172,0.02595581,61163.0,61162.0,0.68936298]
["bitfinex","BTCUSD",1719696336392,0.10854937,61181.0,61169.0,0.02]
["bitfinex","BTCUSD",1719696336642,0.0766,61174.0,61170.0,0.33840819]
["bitfinex","BTCUSD",1719696336852,0.03359802,61173.0,61170.0,0.33513898]
["bitfinex","BTCUSD",1719696337108,0.0256144,61172.0,61170.0,0.33513898]
["bitfinex","BTCUSD",1719696337764,0.00795939,61171.0,61170.0,0.33513898]
["bitfinex","BTCUSD",1719696337937,0.0256144,61171.0,61170.0,0.33513898]
["bitfinex","BTCUSD",1719696338138,0.0256144,61173.0,61170.0,0.33513898]
["bitfinex","BTCUSD",1719696338344,0.0766,61174.0,61170.0,0.33513898]
["bitfinex","BTCUSD",1719696338345,0.0256144,61172.0,61170.0,0.34913898]
["bitfinex","BTCUSD",1719696338541,0.0256144,61173.0,61170.0,0.34913898]
["bitfinex","BTCUSD",1719696338716,0.0256144,61172.0,61170.0,0.33513898]
["bitfinex","BTCUSD",1719696338931,0.0256144,61171.0,61170.0,0.33513898]
["bitfinex","BTCUSD",1719696339133,0.0256144,61173.0,61170.0,0.33513898]
["bitfinex","BTCUSD",1719696339316,0.0766,61174.0,61170.0,0.33513898]
["bitfinex","BTCUSD",1719696339317,0.0256144,61172.0,61170.0,0.33513898]
["bitfinex","BTCUSD",1719696339513,0.0256144,61171.0,61170.0,0.33513898]
["bitfinex","BTCUSD",1719696339716,0.0256144,61173.0,61170.0,0.36913898]
["bitfinex","BTCUSD",1719696340500,0.0256144,61173.0,61170.0,0.35513898]
["bitfinex","BTCUSD",1719696340706,0.0256144,61173.0,61170.0,0.36313898]
["bitfinex","BTCUSD",1719696340912,0.0256144,61173.0,61170.0,0.19033898]
["bitfinex","BTCUSD",1719696341112,0.0256144,61173.0,61170.0,0.17633898]
["bitfinex","BTCUSD",1719696341361,0.0256144,61173.0,61170.0,0.19360821]
["bitfinex","BTCUSD",1719696341563,0.0256144,61173.0,61170.0,0.20760821]
["bitfinex","BTCUSD",1719696341990,0.0256144,61173.0,61170.0,0.19033898]
["bitfinex","BTCUSD",1719696342509,0.0256144,61173.0,61170.0,0.20433898]
["bitfinex","BTCUSD",1719696343277,0.0256144,61173.0,61170.0,0.17633898]
["bitfinex","BTCUSD",1719696343739,0.0256144,61173.0,61170.0,0.19033898]
["bitfinex","BTCUSD",1719696346633,0.0256144,61173.0,61170.0,0.27164244]
["bitfinex","BTCUSD",1719696346873,0.0256144,61172.0,61171.0,0.00326923]
["bitfinex","BTCUSD",1719696347077,0.0256144,61177.0,61171.0,0.16560821]
["bitfinex","BTCUSD",1719696347305,0.00796851,61172.0,61171.0,0.00326923]
["bitfinex","BTCUSD",1719696347514,0.0256144,61172.0,61171.0,0.00326923]
["bitfinex","BTCUSD",1719696347722,0.03357198,61172.0,61170.0,0.10930346]
["bitfinex","BTCUSD",1719696347896,0.0256144,61171.0,61170.0,0.09530346]
["bitfinex","BTCUSD",1719696348283,0.0766,61178.0,61171.0,0.02]
["bitfinex","BTCUSD",1719696348458,0.02561422,61177.0,61172.0,0.00326903]
["bitfinex","BTCUSD",1719696349394,0.02561422,61177.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719696350739,0.02561422,61177.0,61173.0,0.17633898]
["bitfinex","BTCUSD",1719696351334,0.02561422,61177.0,61173.0,0.19033898]
["bitfinex","BTCUSD",1719696352398,0.0766,61174.0,61173.0,0.20673404]
["bitfinex","BTCUSD",1719696352616,0.10221422,61174.0,61173.0,0.20673404]
["bitfinex","BTCUSD",1719696353537,0.10221422,61174.0,61173.0,0.19273404]
["bitfinex","BTCUSD",1719696354567,0.10221422,61174.0,61173.0,0.20683404]
["bitfinex","BTCUSD",1719696356580,0.11020064,61174.0,61173.0,0.20683404]
["bitfinex","BTCUSD",1719696357684,0.11020064,61174.0,61173.0,0.19043898]
["bitfinex","BTCUSD",1719696357926,0.11020064,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696358593,0.03360064,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696360097,0.03360064,61174.0,61173.0,0.19463205]
["bitfinex","BTCUSD",1719696360527,0.03360064,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696362559,0.11173198,61180.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696362781,0.0766,61177.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696363043,0.0256146,61176.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696363592,0.0256146,61176.0,61173.0,0.16336298]
["bitfinex","BTCUSD",1719696363720,0.0256146,61176.0,61173.0,0.17736298]
["bitfinex","BTCUSD",1719696363914,0.0256146,61176.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696364536,0.0256146,61176.0,61173.0,0.20536298]
["bitfinex","BTCUSD",1719696366008,0.0256146,61176.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696366366,0.0256146,61176.0,61173.0,0.20536298]
["bitfinex","BTCUSD",1719696366789,0.0256146,61175.0,61173.0,0.20536298]
["bitfinex","BTCUSD",1719696366999,0.0256146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696367202,0.0256146,61174.0,61173.0,0.20536298]
["bitfinex","BTCUSD",1719696367398,0.0256146,61177.0,61173.0,0.20536298]
["bitfinex","BTCUSD",1719696367615,0.0256146,61177.0,61173.0,0.16336298]
["bitfinex","BTCUSD",1719696368057,0.0256146,61177.0,61173.0,0.17736298]
["bitfinex","BTCUSD",1719696368459,0.0256146,61177.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696368645,0.17302206,61177.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696369011,0.0256146,61176.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696369159,0.0256146,61176.0,61173.0,0.17736298]
["bitfinex","BTCUSD",1719696370040,0.0256146,61176.0,61173.0,0.17975804]
["bitfinex","BTCUSD",1719696370274,0.0256146,61176.0,61173.0,0.19375804]
["bitfinex","BTCUSD",1719696370694,0.0256146,61175.0,61173.0,0.17975804]
["bitfinex","BTCUSD",1719696370898,0.0256146,61174.0,61173.0,0.17975804]
["bitfinex","BTCUSD",1719696371099,0.0256146,61174.0,61173.0,0.19375804]
["bitfinex","BTCUSD",1719696371531,0.14744114,61178.0,61173.0,0.20775804]
["bitfinex","BTCUSD",1719696371532,0.0256146,61177.0,61173.0,0.20775804]
["bitfinex","BTCUSD",1719696371722,0.0256146,61177.0,61173.0,0.19375804]
["bitfinex","BTCUSD",1719696371928,0.0256146,61177.0,61173.0,0.20775804]
["bitfinex","BTCUSD",1719696372141,0.0256146,61177.0,61173.0,0.17975804]
["bitfinex","BTCUSD",1719696372555,0.0256146,61177.0,61173.0,0.20775804]
["bitfinex","BTCUSD",1719696373194,0.0256146,61177.0,61173.0,0.22175804]
["bitfinex","BTCUSD",1719696373396,0.0256146,61177.0,61173.0,0.20775804]
["bitfinex","BTCUSD",1719696373848,0.0256146,61177.0,61173.0,0.19375804]
["bitfinex","BTCUSD",1719696374678,0.0766,61176.0,61173.0,0.22175804]
["bitfinex","BTCUSD",1719696374896,0.0256146,61175.0,61173.0,0.19375804]
["bitfinex","BTCUSD",1719696375325,0.0256146,61175.0,61173.0,0.20775804]
["bitfinex","BTCUSD",1719696375524,0.0256146,61175.0,61173.0,0.17736298]
["bitfinex","BTCUSD",1719696375730,0.0256146,61175.0,61173.0,0.16336298]
["bitfinex","BTCUSD",1719696375954,0.0256146,61175.0,61173.0,0.17736298]
["bitfinex","BTCUSD",1719696375955,0.1188,61174.0,61173.0,0.17736298]
["bitfinex","BTCUSD",1719696376176,0.1188,61174.0,61173.0,0.19375804]
["bitfinex","BTCUSD",1719696376177,0.1444146,61174.0,61173.0,0.19375804]
["bitfinex","BTCUSD",1719696377008,0.1444146,61174.0,61173.0,0.20775804]
["bitfinex","BTCUSD",1719696377212,0.0256146,61174.0,61173.0,0.20775804]
["bitfinex","BTCUSD",1719696377414,0.0256146,61174.0,61173.0,0.19375804]
["bitfinex","BTCUSD",1719696377563,0.0256146,61174.0,61173.0,0.20775804]
["bitfinex","BTCUSD",1719696377771,0.0256146,61174.0,61173.0,0.19375804]
["bitfinex","BTCUSD",1719696378225,0.0256146,61174.0,61173.0,0.20775804]
["bitfinex","BTCUSD",1719696381607,0.0256146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696389247,0.17309463,61175.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696389514,0.0256146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696391829,0.0256146,61174.0,61173.0,0.17736298]
["bitfinex","BTCUSD",1719696392268,0.0256146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696392680,0.0256146,61174.0,61173.0,0.17736298]
["bitfinex","BTCUSD",1719696392893,0.0256146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696398504,0.0256146,61174.0,61173.0,0.16336298]
["bitfinex","BTCUSD",1719696398748,0.0256146,61174.0,61173.0,0.17736298]
["bitfinex","BTCUSD",1719696398978,0.0256146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696399204,0.0256146,61174.0,61173.0,0.17736298]
["bitfinex","BTCUSD",1719696400422,0.0256146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696402999,0.1158,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696403237,0.1414146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696403454,0.1414146,61174.0,61173.0,0.17736298]
["bitfinex","BTCUSD",1719696403843,0.1414146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696404308,0.2180146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696404757,0.2180146,61174.0,61173.0,0.17736298]
["bitfinex","BTCUSD",1719696404992,0.38392994,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696405456,0.2180146,61174.0,61173.0,0.16336298]
["bitfinex","BTCUSD",1719696405726,0.2180146,61174.0,61173.0,0.17736298]
["bitfinex","BTCUSD",1719696406451,0.2180146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696415562,0.1414146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696416113,0.2180146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696418202,0.1414146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696418327,0.2180146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696419340,0.1414146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696419747,0.2180146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696432619,0.1771146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696433889,0.1022146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696448241,0.26807455,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696449279,0.26815059,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696449471,0.26816159,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696452640,0.26817626,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696455838,0.26817648,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696456250,0.1022146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696456398,0.26817652,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696456787,0.19157652,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696457058,0.26817652,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696458694,0.26817652,61174.0,61173.0,0.27156298]
["bitfinex","BTCUSD",1719696458937,0.1022146,61174.0,61173.0,0.27156298]
["bitfinex","BTCUSD",1719696459138,0.26817786,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696462120,0.1022146,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696462330,0.26818241,61174.0,61173.0,0.19136298]
["bitfinex","BTCUSD",1719696462966,0.14258284,61174.0,61173.0,0.029024]
["bitfinex","BTCUSD",1719696463180,0.1769146,61174.0,61173.0,0.029024]
["bitfinex","BTCUSD",1719696463996,0.2177146,61174.0,61173.0,0.029024]
["bitfinex","BTCUSD",1719696464218,0.2377146,61174.0,61173.0,0.029024]
["bitfinex","BTCUSD",1719696464822,0.2377146,61174.0,61173.0,0.015024]
["bitfinex","BTCUSD",1719696465787,0.2377146,61174.0,61173.0,0.025024]
["bitfinex","BTCUSD",1719696466231,0.2377146,61174.0,61173.0,0.015024]
["bitfinex","BTCUSD",1719696467265,0.32841003,61174.0,61173.0,0.015024]
["bitfinex","BTCUSD",1719696468758,0.33041003,61174.0,61173.0,0.015024]
["bitfinex","BTCUSD",1719696469170,0.32841003,61174.0,61173.0,0.015024]
["bitfinex","BTCUSD",1719696469587,0.33041003,61174.0,61173.0,0.015024]
["bitfinex","BTCUSD",1719696474937,0.3529039,61174.0,61173.0,0.015024]
["bitfinex","BTCUSD",1719696475143,0.3529039,61174.0,61162.0,0.000924]
["bitfinex","BTCUSD",1719696475144,0.02,61163.0,61162.0,0.000924]
["bitfinex","BTCUSD",1719696475352,0.0456146,61163.0,61162.0,0.01731906]
["bitfinex","BTCUSD",1719696477969,0.0766,61163.0,61162.0,0.02631906]
["bitfinex","BTCUSD",1719696478752,0.0766,61163.0,61162.0,0.01731906]
["bitfinex","BTCUSD",1719696479517,0.0766,61163.0,61162.0,0.02331906]
["bitfinex","BTCUSD",1719696480579,0.0766,61163.0,61162.0,0.006924]
["bitfinex","BTCUSD",1719696481030,0.10810992,61163.0,61162.0,0.006924]
["bitfinex","BTCUSD",1719696481496,0.0765,61163.0,61162.0,0.006924]
["bitfinex","BTCUSD",1719696482411,0.0764,61163.0,61162.0,0.006924]
["bitfinex","BTCUSD",1719696483553,0.0763,61163.0,61162.0,0.006924]
["bitfinex","BTCUSD",1719696484885,0.0762,61163.0,61162.0,0.006924]
["bitfinex","BTCUSD",1719696486183,0.0761,61163.0,61162.0,0.006924]
["bitfinex","BTCUSD",1719696487375,0.076,61163.0,61162.0,0.006924]
["bitfinex","BTCUSD",1719696490759,0.076,61163.0,61162.0,0.007024]
["bitfinex","BTCUSD",1719696490977,0.10978563,61163.0,61162.0,0.007024]
["bitfinex","BTCUSD",1719696492542,0.10978563,61163.0,61162.0,0.013024]
["bitfinex","BTCUSD",1719696493180,0.076,61163.0,61162.0,0.013024]
["bitfinex","BTCUSD",1719696507331,0.24164193,61163.0,61162.0,0.013024]
["bitfinex","BTCUSD",1719696508290,0.076,61163.0,61162.0,0.013024]
["bitfinex","BTCUSD",1719696510614,0.076,61163.0,61162.0,0.181824]
["bitfinex","BTCUSD",1719696516467,0.02242283,61166.0,61162.0,0.181024]
["bitfinex","BTCUSD",1719696516709,0.0766,61163.0,61162.0,0.19741906]
["bitfinex","BTCUSD",1719696516921,0.1022252,61163.0,61162.0,0.19741906]
["bitfinex","BTCUSD",1719696517095,0.1030652,61163.0,61162.0,0.19741906]
["bitfinex","BTCUSD",1719696517303,0.1030652,61163.0,61162.0,0.19141906]
["bitfinex","BTCUSD",1719696517658,0.1030652,61163.0,61162.0,0.19341906]
["bitfinex","BTCUSD",1719696518686,0.1030652,61163.0,61162.0,0.19141906]
["bitfinex","BTCUSD",1719696520475,0.1030652,61163.0,61162.0,0.19741906]
["bitfinex","BTCUSD",1719696521923,0.1030652,61163.0,61162.0,0.181024]
["bitfinex","BTCUSD",1719696531793,0.12483525,61163.0,61162.0,0.181024]
["bitfinex","BTCUSD",1719696535743,0.12483525,61163.0,61162.0,0.175024]
["bitfinex","BTCUSD",1719696536218,0.12483525,61163.0,61162.0,0.181024]
["bitfinex","BTCUSD",1719696536421,0.12483525,61163.0,61162.0,0.175024]
["bitfinex","BTCUSD",1719696536610,0.12483525,61163.0,61162.0,0.181024]
["bitfinex","BTCUSD",1719696536745,0.12483525,61163.0,61162.0,0.175024]
["bitfinex","BTCUSD",1719696536951,0.12483525,61163.0,61162.0,0.181024]
["bitfinex","BTCUSD",1719696547503,0.1030652,61163.0,61162.0,0.181024]
["bitfinex","BTCUSD",1719696550839,0.24211129,61169.0,61162.0,0.181024]
["bitfinex","BTCUSD",1719696551071,0.0766,61163.0,61162.0,0.181024]
["bitfinex","BTCUSD",1719696551403,0.10222517,61163.0,61162.0,0.181024]
["bitfinex","BTCUSD",1719696551610,0.0766,61163.0,61162.0,0.181024]
["bitfinex","BTCUSD",1719696551825,0.0766,61163.0,61162.0,0.175024]
["bitfinex","BTCUSD",1719696552863,0.0766,61163.0,61162.0,0.181024]
["bitfinex","BTCUSD",1719696567133,0.0766,61163.0,61162.0,0.013024]
["bitfinex","BTCUSD",1719696570155,0.20488039,61163.0,61162.0,0.013024]
["bitfinex","BTCUSD",1719696570468,0.1649,61163.0,61162.0,0.013024]
["bitfinex","BTCUSD",1719696571087,0.1649,61163.0,61152.0,0.1709]
["bitfinex","BTCUSD",1719696571287,0.24259273,61153.0,61152.0,0.18729506]
["bitfinex","BTCUSD",1719696571752,0.24249273,61153.0,61152.0,0.18729506]
["bitfinex","BTCUSD",1719696571954,0.24256299,61153.0,61152.0,0.18729506]
["bitfinex","BTCUSD",1719696572401,0.24256299,61153.0,61152.0,0.18829506]
["bitfinex","BTCUSD",1719696573006,0.24246299,61153.0,61152.0,0.19329506]
["bitfinex","BTCUSD",1719696573679,0.24246299,61153.0,61152.0,0.19229506]
["bitfinex","BTCUSD",1719696573824,0.24246299,61153.0,61152.0,0.19529506]
["bitfinex","BTCUSD",1719696574442,0.0765,61153.0,61152.0,0.19529506]
["bitfinex","BTCUSD",1719696575291,0.0764,61153.0,61152.0,0.19529506]
["bitfinex","BTCUSD",1719696575491,0.0764,61153.0,61152.0,0.1789]
["bitfinex","BTCUSD",1719696576034,0.24229949,61153.0,61152.0,0.1789]
["bitfinex","BTCUSD",1719696576433,0.0764,61153.0,61152.0,0.1789]
["bitfinex","BTCUSD",1719696577150,0.0764,61153.0,61152.0,0.104]
["bitfinex","BTCUSD",1719696579373,0.0763,61153.0,61152.0,0.104]
["bitfinex","BTCUSD",1719696579577,0.0766,61153.0,61152.0,0.104]
["bitfinex","BTCUSD",1719696582045,0.0766,61153.0,61152.0,0.008]
["bitfinex","BTCUSD",1719696583170,0.0766,61153.0,61152.0,0.0081]
["bitfinex","BTCUSD",1719696583589,0.11025216,61153.0,61152.0,0.0081]
["bitfinex","BTCUSD",1719696585341,0.11025216,61153.0,61152.0,0.0031]
["bitfinex","BTCUSD",1719696585524,0.11225216,61153.0,61152.0,0.0031]
["bitfinex","BTCUSD",1719696586176,0.11025216,61153.0,61152.0,0.0001]
["bitfinex","BTCUSD",1719696586391,0.11325216,61153.0,61152.0,0.0001]
["bitfinex","BTCUSD",1719696586600,0.11825216,61153.0,61152.0,0.0001]
["bitfinex","BTCUSD",1719696586895,0.13815795,61153.0,61152.0,0.0001]
["bitfinex","BTCUSD",1719696587230,0.14315795,61153.0,61152.0,0.0001]
["bitfinex","BTCUSD",1719696587626,0.14015795,61153.0,61152.0,0.0001]
["bitfinex","BTCUSD",1719696587829,0.14515795,61153.0,61152.0,0.0001]
["bitfinex","BTCUSD",1719696588413,0.14315795,61153.0,61152.0,0.0001]
["bitfinex","BTCUSD",1719696588812,0.14615795,61153.0,61152.0,0.0001]
["bitfinex","BTCUSD",1719696589232,0.19555795,61153.0,61152.0,0.0001]
["bitfinex","BTCUSD",1719696589751,0.19855795,61153.0,61152.0,0.0001]
["bitfinex","BTCUSD",1719696589981,0.14615795,61153.0,61152.0,0.0001]
["bitfinex","BTCUSD",1719696590523,0.14815795,61153.0,61152.0,0.0001]
["bitfinex","BTCUSD",1719696590666,0.24225795,61153.0,61152.0,0.0001]
["bitfinex","BTCUSD",1719696590868,0.20860579,61153.0,61152.0,0.0001]
["bitfinex","BTCUSD",1719696599370,0.20860579,61153.0,61144.0,0.0945]
["bitfinex","BTCUSD",1719696599653,0.0766,61145.0,61144.0,0.0945]
["bitfinex","BTCUSD",1719696602715,0.0765,61145.0,61144.0,0.0945]
["bitfinex","BTCUSD",1719696603177,0.0775,61145.0,61144.0,0.1025]
["bitfinex","BTCUSD",1719696603812,0.0775,61145.0,61144.0,0.1095]
["bitfinex","BTCUSD",1719696606687,0.0775,61145.0,61144.0,0.1889]
["bitfinex","BTCUSD",1719696606910,0.0774,61145.0,61144.0,0.1889]
["bitfinex","BTCUSD",1719696612422,0.0774,61145.0,61144.0,0.189824]
["bitfinex","BTCUSD",1719696612673,0.07824,61145.0,61144.0,0.189824]
["bitfinex","BTCUSD",1719696617014,0.02016484,61152.0,61144.0,0.189824]
["bitfinex","BTCUSD",1719696617372,0.0766,61145.0,61144.0,0.189824]
["bitfinex","BTCUSD",1719696617990,0.0766,61145.0,61144.0,0.181824]
["bitfinex","BTCUSD",1719696619214,0.0766,61145.0,61144.0,0.182824]
["bitfinex","BTCUSD",1719696619392,0.0776,61145.0,61144.0,0.182824]
["bitfinex","BTCUSD",1719696620246,0.0776,61145.0,61144.0,0.189824]
["bitfinex","BTCUSD",1719696626180,0.0776,61145.0,61144.0,0.189924]
["bitfinex","BTCUSD",1719696630487,0.24341537,61145.0,61144.0,0.189924]
["bitfinex","BTCUSD",1719696630699,0.24341537,61145.0,61144.0,0.016024]
["bitfinex","BTCUSD",1719696631710,0.0776,61145.0,61144.0,0.016024]
["bitfinex","BTCUSD",1719696631915,0.24345536,61145.0,61144.0,0.016024]
["bitfinex","BTCUSD",1719696633087,0.0776,61145.0,61144.0,0.016024]
["bitfinex","BTCUSD",1719696634065,0.0921,61145.0,61144.0,0.016024]
["bitfinex","BTCUSD",1719696634288,0.0776,61145.0,61144.0,0.016024]
["bitfinex","BTCUSD",1719696658130,0.24364447,61145.0,61144.0,0.016024]
["bitfinex","BTCUSD",1719696658305,0.0766,61145.0,61144.0,0.016024]
["bitfinex","BTCUSD",1719696672971,0.0766,61145.0,61144.0,0.024184]
["bitfinex","BTCUSD",1719696675308,0.09684264,61145.0,61144.0,0.024184]
["bitfinex","BTCUSD",1719696679417,0.11014264,61145.0,61144.0,0.024184]
["bitfinex","BTCUSD",1719696680054,0.45918162,61145.0,61144.0,0.024184]
["bitfinex","BTCUSD",1719696680216,0.50168162,61145.0,61144.0,0.024184]
["bitfinex","BTCUSD",1719696680370,0.585008,61145.0,61144.0,0.02414304]
["bitfinex","BTCUSD",1719696680786,0.585008,61145.0,61144.0,0.01614304]
["bitfinex","BTCUSD",1719696681198,0.585008,61145.0,61144.0,0.01014304]
["bitfinex","BTCUSD",1719696681399,0.585008,61145.0,61144.0,0.01514304]
["bitfinex","BTCUSD",1719696681604,0.60488669,61145.0,61144.0,0.01414304]
["bitfinex","BTCUSD",1719696681851,0.60488669,61145.0,61144.0,0.00914304]
["bitfinex","BTCUSD",1719696682001,0.60488669,61145.0,61144.0,0.01014304]
["bitfinex","BTCUSD",1719696682209,0.60588669,61145.0,61144.0,0.01114304]
["bitfinex","BTCUSD",1719696684746,0.586008,61145.0,61144.0,0.01114304]
["bitfinex","BTCUSD",1719696684958,0.60585762,61145.0,61144.0,0.01114304]
["bitfinex","BTCUSD",1719696686176,0.2425,61139.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719696686436,0.2425,61139.0,61138.0,0.01731906]
["bitfinex","BTCUSD",1719696686437,0.3191,61139.0,61138.0,0.01731906]
["bitfinex","BTCUSD",1719696688076,0.3078,61139.0,61138.0,0.01731906]
["bitfinex","BTCUSD",1719696690649,0.3077,61139.0,61138.0,0.01731906]
["bitfinex","BTCUSD",1719696691536,0.3077,61139.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719696692911,0.37539167,61139.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719696693749,0.37529167,61139.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719696693979,0.38859167,61139.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719696694154,0.38859167,61139.0,61131.0,0.0769]
["bitfinex","BTCUSD",1719696694155,0.028,61138.0,61131.0,0.0769]
["bitfinex","BTCUSD",1719696694365,0.0766,61132.0,61131.0,0.09329506]
["bitfinex","BTCUSD",1719696695628,0.0766,61132.0,61131.0,0.09729506]
["bitfinex","BTCUSD",1719696697094,0.0766,61132.0,61131.0,0.10229506]
["bitfinex","BTCUSD",1719696697544,0.0766,61132.0,61131.0,0.19909506]
["bitfinex","BTCUSD",1719696698004,0.0765,61132.0,61131.0,0.19909506]
["bitfinex","BTCUSD",1719696698205,0.0766,61132.0,61131.0,0.19909506]
["bitfinex","BTCUSD",1719696699279,0.0766,61132.0,61131.0,0.1827]
["bitfinex","BTCUSD",1719696699885,0.0766,61132.0,61131.0,0.1777]
["bitfinex","BTCUSD",1719696700286,0.0776,61132.0,61131.0,0.1777]
["bitfinex","BTCUSD",1719696700492,0.0776,61132.0,61131.0,0.1737]
["bitfinex","BTCUSD",1719696700697,0.0766,61132.0,61131.0,0.1737]
["bitfinex","BTCUSD",1719696700899,0.0786,61132.0,61131.0,0.1737]
["bitfinex","BTCUSD",1719696701355,0.0806,61132.0,61131.0,0.1737]
["bitfinex","BTCUSD",1719696702206,0.0816,61132.0,61131.0,0.1737]
["bitfinex","BTCUSD",1719696702426,0.0816,61132.0,61131.0,0.1738]
["bitfinex","BTCUSD",1719696702624,0.09446718,61132.0,61131.0,0.1738]
["bitfinex","BTCUSD",1719696706514,0.09346718,61132.0,61131.0,0.1738]
["bitfinex","BTCUSD",1719696706723,0.08946718,61132.0,61131.0,0.1738]
["bitfinex","BTCUSD",1719696706936,0.09046718,61132.0,61131.0,0.1738]
["bitfinex","BTCUSD",1719696707143,0.0796,61132.0,61131.0,0.1738]
["bitfinex","BTCUSD",1719696707560,0.0776,61132.0,61131.0,0.1738]
["bitfinex","BTCUSD",1719696707760,0.0796,61132.0,61131.0,0.1738]
["bitfinex","BTCUSD",1719696708936,0.0786,61132.0,61131.0,0.174724]
["bitfinex","BTCUSD",1719696709206,0.08044,61132.0,61131.0,0.174724]
["bitfinex","BTCUSD",1719696716601,0.11317118,61132.0,61131.0,0.174724]
["bitfinex","BTCUSD",1719696718070,0.11317118,61132.0,61131.0,0.001024]
["bitfinex","BTCUSD",1719696723085,0.08044,61132.0,61131.0,0.001024]
["bitfinex","BTCUSD",1719696731972,0.10854,61132.0,61131.0,0.001024]
["bitfinex","BTCUSD",1719696733971,0.08044,61132.0,61131.0,0.001024]
["bitfinex","BTCUSD",1719696734174,0.30834,61132.0,61131.0,0.001024]
["bitfinex","BTCUSD",1719696739202,0.28024,61132.0,61131.0,0.001024]
["bitfinex","BTCUSD",1719696739468,0.34694252,61132.0,61131.0,0.001024]
["bitfinex","BTCUSD",1719696740079,0.37261185,61132.0,61131.0,0.001024]
["bitfinex","BTCUSD",1719696740500,0.41311185,61132.0,61131.0,0.001024]
["bitfinex","BTCUSD",1719696744758,0.40071185,61132.0,61131.0,0.001024]
["bitfinex","BTCUSD",1719696749087,0.37261185,61132.0,61131.0,0.001024]
["bitfinex","BTCUSD",1719696749276,0.37261185,61132.0,61131.0,0.104324]
["bitfinex","BTCUSD",1719696749498,0.30590933,61132.0,61131.0,0.186524]
["bitfinex","BTCUSD",1719696767750,0.29712947,61132.0,61131.0,0.186524]
["bitfinex","BTCUSD",1719696774861,0.02566933,61132.0,61131.0,0.186524]
["bitfinex","BTCUSD",1719696775354,0.24218128,61134.0,61131.0,0.186524]
["bitfinex","BTCUSD",1719696775568,0.0766,61132.0,61131.0,0.186524]
["bitfinex","BTCUSD",1719696777229,0.0776,61132.0,61131.0,0.186524]
["bitfinex","BTCUSD",1719696783685,0.09812464,61132.0,61131.0,0.186524]
["bitfinex","BTCUSD",1719696784111,0.09814466,61132.0,61131.0,0.186524]
["bitfinex","BTCUSD",1719696785362,0.0776,61132.0,61131.0,0.186524]
["bitfinex","BTCUSD",1719696791031,0.20836512,61134.0,61131.0,0.186524]
["bitfinex","BTCUSD",1719696791228,0.0766,61132.0,61131.0,0.186524]
["bitfinex","BTCUSD",1719696797311,0.26744038,61134.0,61131.0,0.186524]
["bitfinex","BTCUSD",1719696797526,0.0766,61132.0,61131.0,0.186524]
["bitfinex","BTCUSD",1719696816781,0.0766,61132.0,61131.0,0.17331427]
["bitfinex","BTCUSD",1719696819324,0.0766,61132.0,61131.0,0.17341427]
["bitfinex","BTCUSD",1719696821657,0.11390857,61132.0,61131.0,0.17341427]
["bitfinex","BTCUSD",1719696822124,0.0766,61132.0,61131.0,0.17341427]
["bitfinex","BTCUSD",1719696833217,0.02601171,61134.0,61131.0,0.17341427]
["bitfinex","BTCUSD",1719696833642,0.0766,61132.0,61131.0,0.17341427]
["bitfinex","BTCUSD",1719696834483,0.02601171,61134.0,61133.0,0.0967]
["bitfinex","BTCUSD",1719696834701,0.10261171,61134.0,61133.0,0.174]
["bitfinex","BTCUSD",1719696839076,0.10261171,61134.0,61133.0,0.175]
["bitfinex","BTCUSD",1719696840749,0.02601171,61134.0,61133.0,0.175]
["bitfinex","BTCUSD",1719696840956,0.10261171,61134.0,61133.0,0.175]
["bitfinex","BTCUSD",1719696841809,0.10261171,61134.0,61133.0,0.174]
["bitfinex","BTCUSD",1719696842871,0.10261171,61134.0,61133.0,0.175]
["bitfinex","BTCUSD",1719696843297,0.10261171,61134.0,61133.0,0.174]
["bitfinex","BTCUSD",1719696843506,0.10261171,61134.0,61133.0,0.175]
["bitfinex","BTCUSD",1719696843507,0.11287288,61134.0,61133.0,0.175]
["bitfinex","BTCUSD",1719696843927,0.00084,61134.0,61133.0,0.175]
["bitfinex","BTCUSD",1719696844138,0.07744,61134.0,61133.0,0.175]
["bitfinex","BTCUSD",1719696844969,0.07744,61134.0,61133.0,0.174]
["bitfinex","BTCUSD",1719696845414,0.07744,61134.0,61133.0,0.175]
["bitfinex","BTCUSD",1719696845894,0.07744,61134.0,61133.0,0.174]
["bitfinex","BTCUSD",1719696846102,0.07744,61134.0,61133.0,0.185]
["bitfinex","BTCUSD",1719696846760,0.07744,61134.0,61133.0,0.177]
["bitfinex","BTCUSD",1719696846971,0.07744,61134.0,61133.0,0.174]
["bitfinex","BTCUSD",1719696847388,0.07744,61134.0,61133.0,0.178]
["bitfinex","BTCUSD",1719696847603,0.07744,61134.0,61133.0,0.175]
["bitfinex","BTCUSD",1719696848635,0.07744,61134.0,61133.0,0.174]
["bitfinex","BTCUSD",1719696848844,0.07744,61134.0,61133.0,0.178]
["bitfinex","BTCUSD",1719696849761,0.07744,61134.0,61133.0,0.181]
["bitfinex","BTCUSD",1719696851628,0.02991871,61147.0,61133.0,0.181]
["bitfinex","BTCUSD",1719696851629,0.28999413,61172.0,61158.0,0.11667362]
["bitfinex","BTCUSD",1719696851863,0.2028428,61182.0,61175.0,0.19787552]
["bitfinex","BTCUSD",1719696852106,0.03262126,61180.0,61177.0,0.31454914]
["bitfinex","BTCUSD",1719696852320,0.0766,61178.0,61177.0,0.31454914]
["bitfinex","BTCUSD",1719696852531,0.0766,61178.0,61177.0,0.19787552]
["bitfinex","BTCUSD",1719696853546,0.0766,61178.0,61177.0,0.3602145]
["bitfinex","BTCUSD",1719696853965,0.00084,61180.0,61177.0,0.3602145]
["bitfinex","BTCUSD",1719696854196,0.0766,61178.0,61177.0,0.3602145]
["bitfinex","BTCUSD",1719696855245,0.0766,61178.0,61177.0,0.3672145]
["bitfinex","BTCUSD",1719696855450,0.00084,61180.0,61177.0,0.48988812]
["bitfinex","BTCUSD",1719696855655,0.0766,61178.0,61177.0,0.3732145]
["bitfinex","BTCUSD",1719696855865,0.0766,61178.0,61177.0,0.48288812]
["bitfinex","BTCUSD",1719696856074,0.0766,61178.0,61177.0,0.3802145]
["bitfinex","BTCUSD",1719696856291,0.07571968,61178.0,61177.0,0.3802145]
["bitfinex","BTCUSD",1719696856706,0.00084,61180.0,61177.0,0.3742145]
["bitfinex","BTCUSD",1719696856916,0.0766,61178.0,61177.0,0.3742145]
["bitfinex","BTCUSD",1719696857321,0.0766,61178.0,61177.0,0.3872145]
["bitfinex","BTCUSD",1719696857577,0.0766,61178.0,61177.0,0.49088812]
["bitfinex","BTCUSD",1719696857946,0.0766,61178.0,61177.0,0.3852145]
["bitfinex","BTCUSD",1719696858152,0.0766,61178.0,61177.0,0.01639506]
["bitfinex","BTCUSD",1719696858557,0.0766,61178.0,61177.0,0.04139506]
["bitfinex","BTCUSD",1719696858997,0.0766,61178.0,61177.0,0.02939506]
["bitfinex","BTCUSD",1719696859443,0.1545,61178.0,61177.0,0.04339506]
["bitfinex","BTCUSD",1719696859662,0.18040228,61178.0,61177.0,0.04339506]
["bitfinex","BTCUSD",1719696860118,0.28060228,61178.0,61177.0,0.04339506]
["bitfinex","BTCUSD",1719696860346,0.28060228,61178.0,61177.0,0.03039506]
["bitfinex","BTCUSD",1719696860578,0.28060228,61178.0,61177.0,0.03739506]
["bitfinex","BTCUSD",1719696860778,0.28060228,61178.0,61177.0,0.03039506]
["bitfinex","BTCUSD",1719696861234,0.28060228,61178.0,61177.0,0.01639506]
["bitfinex","BTCUSD",1719696861483,0.28060228,61178.0,61177.0,0.02439506]
["bitfinex","BTCUSD",1719696861956,0.28060228,61178.0,61177.0,0.01739506]
["bitfinex","BTCUSD",1719696862186,0.28060228,61178.0,61166.0,0.11667362]
["bitfinex","BTCUSD",1719696862415,0.28060228,61178.0,61166.0,0.29540766]
["bitfinex","BTCUSD",1719696862416,0.0766,61167.0,61166.0,0.29540766]
["bitfinex","BTCUSD",1719696864213,0.0766,61167.0,61166.0,0.30240766]
["bitfinex","BTCUSD",1719696864430,0.0766,61167.0,61166.0,0.29540766]
["bitfinex","BTCUSD",1719696864878,0.0766,61167.0,61166.0,0.30240766]
["bitfinex","BTCUSD",1719696865100,0.0766,61167.0,61166.0,0.2860126]
["bitfinex","BTCUSD",1719696865315,0.0766,61167.0,61166.0,0.2940126]
["bitfinex","BTCUSD",1719696865555,0.0765,61167.0,61166.0,0.2940126]
["bitfinex","BTCUSD",1719696865983,0.0765,61167.0,61166.0,0.2860126]
["bitfinex","BTCUSD",1719696866214,0.0764,61167.0,61166.0,0.2940126]
["bitfinex","BTCUSD",1719696867680,0.0764,61167.0,61166.0,0.37531606]
["bitfinex","BTCUSD",1719696868500,0.0763,61167.0,61166.0,0.36731606]
["bitfinex","BTCUSD",1719696868917,0.0763,61167.0,61166.0,0.37531606]
["bitfinex","BTCUSD",1719696869140,0.07714,61167.0,61166.0,0.39531606]
["bitfinex","BTCUSD",1719696869333,0.07714,61167.0,61166.0,0.36731606]
["bitfinex","BTCUSD",1719696869750,0.07714,61167.0,61166.0,0.25864244]
["bitfinex","BTCUSD",1719696869959,0.07714,61167.0,61166.0,0.37531606]
["bitfinex","BTCUSD",1719696870166,0.07714,61167.0,61166.0,0.36831606]
["bitfinex","BTCUSD",1719696870578,0.07704,61167.0,61166.0,0.37531606]
["bitfinex","BTCUSD",1719696870778,0.07704,61167.0,61166.0,0.36831606]
["bitfinex","BTCUSD",1719696871182,0.07704,61167.0,61166.0,0.37831606]
["bitfinex","BTCUSD",1719696871809,0.07704,61167.0,61166.0,0.37031606]
["bitfinex","BTCUSD",1719696872241,0.07704,61167.0,61166.0,0.38131606]
["bitfinex","BTCUSD",1719696872851,0.07694,61167.0,61166.0,0.38131606]
["bitfinex","BTCUSD",1719696876146,0.07684,61167.0,61166.0,0.38131606]
["bitfinex","BTCUSD",1719696876364,0.03061378,61182.0,61168.0,0.11667362]
["bitfinex","BTCUSD",1719696876631,0.0766,61169.0,61168.0,0.11667362]
["bitfinex","BTCUSD",1719696877661,0.0765,61169.0,61168.0,0.11667362]
["bitfinex","BTCUSD",1719696878110,0.0765,61169.0,61168.0,0.12367362]
["bitfinex","BTCUSD",1719696878738,0.0765,61169.0,61168.0,0.12467362]
["bitfinex","BTCUSD",1719696879171,0.0766,61169.0,61168.0,0.12467362]
["bitfinex","BTCUSD",1719696879396,0.0766,61169.0,61168.0,0.12367362]
["bitfinex","BTCUSD",1719696879605,0.0766,61169.0,61168.0,0.13167362]
["bitfinex","BTCUSD",1719696880489,0.0766,61169.0,61168.0,0.13177362]
["bitfinex","BTCUSD",1719696882327,0.0766,61169.0,61168.0,0.12477362]
["bitfinex","BTCUSD",1719696882809,0.0766,61169.0,61168.0,0.13177362]
["bitfinex","BTCUSD",1719696883041,0.0766,61169.0,61168.0,0.11677362]
["bitfinex","BTCUSD",1719696883253,0.0766,61169.0,61168.0,0.12477362]
["bitfinex","BTCUSD",1719696883713,0.0766,61169.0,61168.0,0.11677362]
["bitfinex","BTCUSD",1719696884985,0.0766,61169.0,61168.0,0.12377362]
["bitfinex","BTCUSD",1719696885222,0.0766,61169.0,61168.0,0.13177362]
["bitfinex","BTCUSD",1719696885678,0.0766,61169.0,61168.0,0.11677362]
["bitfinex","BTCUSD",1719696885890,0.0766,61169.0,61168.0,0.12477362]
["bitfinex","BTCUSD",1719696886112,0.0766,61169.0,61168.0,0.13177362]
["bitfinex","BTCUSD",1719696886550,0.0766,61169.0,61168.0,0.12377362]
["bitfinex","BTCUSD",1719696886765,0.0766,61169.0,61168.0,0.13177362]
["bitfinex","BTCUSD",1719696888580,0.0766,61169.0,61168.0,0.13877362]
["bitfinex","BTCUSD",1719696891586,0.0766,61169.0,61168.0,0.12477362]
["bitfinex","BTCUSD",1719696892044,0.0766,61169.0,61168.0,0.12377362]
["bitfinex","BTCUSD",1719696892260,0.0766,61169.0,61168.0,0.13177362]
["bitfinex","BTCUSD",1719696892781,0.0766,61169.0,61168.0,0.12377362]
["bitfinex","BTCUSD",1719696892989,0.0766,61169.0,61168.0,0.12477362]
["bitfinex","BTCUSD",1719696893201,0.0766,61169.0,61168.0,0.13177362]
["bitfinex","BTCUSD",1719696896497,0.0766,61169.0,61168.0,0.0151]
["bitfinex","BTCUSD",1719696896913,0.0766,61169.0,61168.0,0.13177362]
["bitfinex","BTCUSD",1719696897367,0.0766,61169.0,61168.0,0.0151]
["bitfinex","BTCUSD",1719696898404,0.0766,61169.0,61168.0,0.0071]
["bitfinex","BTCUSD",1719696898602,0.0766,61169.0,61168.0,0.0001]
["bitfinex","BTCUSD",1719696898807,0.0766,61169.0,61168.0,0.0151]
["bitfinex","BTCUSD",1719696899072,0.0766,61169.0,61168.0,0.0081]
["bitfinex","BTCUSD",1719696899480,0.0766,61169.0,61168.0,0.0151]
["bitfinex","BTCUSD",1719696899905,0.0766,61169.0,61168.0,0.12377362]
["bitfinex","BTCUSD",1719696900726,0.0766,61169.0,61168.0,0.12469762]
["bitfinex","BTCUSD",1719696900928,0.07744,61169.0,61168.0,0.12469762]
["bitfinex","BTCUSD",1719696901137,0.07744,61169.0,61168.0,0.13269762]
["bitfinex","BTCUSD",1719696901341,0.07744,61169.0,61168.0,0.12569762]
["bitfinex","BTCUSD",1719696901571,0.07744,61169.0,61168.0,0.016024]
["bitfinex","BTCUSD",1719696901777,0.07744,61169.0,61168.0,0.008024]
["bitfinex","BTCUSD",1719696901985,0.07744,61169.0,61168.0,0.016024]
["bitfinex","BTCUSD",1719696902398,0.07744,61169.0,61168.0,0.001024]
["bitfinex","BTCUSD",1719696902901,0.07744,61169.0,61168.0,0.016024]
["bitfinex","BTCUSD",1719696907649,0.07744,61169.0,61168.0,0.009024]
["bitfinex","BTCUSD",1719696908073,0.07744,61169.0,61168.0,0.016024]
["bitfinex","BTCUSD",1719696908286,0.07744,61169.0,61168.0,0.008024]
["bitfinex","BTCUSD",1719696909149,0.07744,61169.0,61168.0,0.016024]
["bitfinex","BTCUSD",1719696910444,0.08819102,61169.0,61168.0,0.016024]
["bitfinex","BTCUSD",1719696910650,0.08819102,61169.0,61168.0,0.008024]
["bitfinex","BTCUSD",1719696910854,0.08819102,61169.0,61168.0,0.009024]
["bitfinex","BTCUSD",1719696911056,0.082198,61169.0,61168.0,0.016024]
["bitfinex","BTCUSD",1719696911278,0.082198,61169.0,61168.0,0.008024]
["bitfinex","BTCUSD",1719696911490,0.082198,61169.0,61168.0,0.001024]
["bitfinex","BTCUSD",1719696911696,0.082198,61169.0,61168.0,0.016024]
["bitfinex","BTCUSD",1719696912319,0.21042482,61169.0,61168.0,0.016024]
["bitfinex","BTCUSD",1719696912743,0.4525017,61169.0,61168.0,0.016024]
["bitfinex","BTCUSD",1719696912953,0.21042482,61169.0,61168.0,0.016024]
["bitfinex","BTCUSD",1719696913159,0.21042482,61169.0,61151.0,0.1035]
["bitfinex","BTCUSD",1719696913160,0.0294,61168.0,61151.0,0.1035]
["bitfinex","BTCUSD",1719696913387,0.0766,61152.0,61151.0,0.11989506]
["bitfinex","BTCUSD",1719696913806,0.01639506,61158.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719696914006,0.0766,61152.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719696914522,0.0876,61157.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719696914728,0.0766,61152.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719696915998,0.0776,61152.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719696917515,0.0766,61152.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719696917727,0.0796,61152.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719696919036,0.0795,61152.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719696919266,0.005,61152.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719696919476,0.0815,61152.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719696919687,0.0814,61152.0,61151.0,0.01639506]
["bitfinex","BTCUSD",1719696920102,0.0814,61152.0,61147.0,0.1035]
["bitfinex","BTCUSD",1719696920315,0.0766,61148.0,61147.0,0.11989506]
["bitfinex","BTCUSD",1719696921629,0.0766,61148.0,61147.0,0.12789506]
["bitfinex","BTCUSD",1719696921886,0.0766,61148.0,61147.0,0.12389506]
["bitfinex","BTCUSD",1719696922095,0.0766,61148.0,61147.0,0.11989506]
["bitfinex","BTCUSD",1719696922512,0.0766,61148.0,61147.0,0.23956868]
["bitfinex","BTCUSD",1719696922745,0.0766,61148.0,61147.0,0.24256868]
["bitfinex","BTCUSD",1719696922954,0.0765,61148.0,61147.0,0.12589506]
["bitfinex","BTCUSD",1719696923164,0.0765,61148.0,61147.0,0.24256868]
["bitfinex","BTCUSD",1719696923379,0.0765,61148.0,61147.0,0.12589506]
["bitfinex","BTCUSD",1719696925093,0.0765,61148.0,61147.0,0.12599506]
["bitfinex","BTCUSD",1719696925844,0.0765,61148.0,61147.0,0.1096]
["bitfinex","BTCUSD",1719696926907,0.0765,61148.0,61147.0,0.22627362]
["bitfinex","BTCUSD",1719696928548,0.0765,61148.0,61147.0,0.1096]
["bitfinex","BTCUSD",1719696931485,0.02994646,61156.0,61147.0,0.1096]
["bitfinex","BTCUSD",1719696931696,0.0766,61148.0,61147.0,0.1096]
["bitfinex","BTCUSD",1719696932517,0.0766,61148.0,61147.0,0.1066]
["bitfinex","BTCUSD",1719696932919,0.0766,61148.0,61147.0,0.1046]
["bitfinex","BTCUSD",1719696933341,0.0766,61148.0,61147.0,0.1036]
["bitfinex","BTCUSD",1719696933547,0.0766,61148.0,61147.0,0.104524]
["bitfinex","BTCUSD",1719696934177,0.0766,61148.0,61147.0,0.108524]
["bitfinex","BTCUSD",1719696935044,0.0766,61148.0,61147.0,0.110524]
["bitfinex","BTCUSD",1719696938096,0.0766,61148.0,61147.0,0.22719762]
["bitfinex","BTCUSD",1719696938928,0.09700074,61148.0,61147.0,0.22719762]
["bitfinex","BTCUSD",1719696939172,0.09700074,61148.0,61147.0,0.22319762]
["bitfinex","BTCUSD",1719696939413,0.09700074,61148.0,61147.0,0.22219762]
["bitfinex","BTCUSD",1719696948407,0.09700074,61148.0,61147.0,0.21743962]
["bitfinex","BTCUSD",1719696963192,0.11433081,61148.0,61147.0,0.21743962]
["bitfinex","BTCUSD",1719696964152,0.09700074,61148.0,61147.0,0.21743962]
["bitfinex","BTCUSD",1719696965076,0.09784074,61148.0,61147.0,0.21743962]
["bitfinex","BTCUSD",1719696971155,0.09784074,61148.0,61147.0,0.21643962]
["bitfinex","BTCUSD",1719696971618,0.09784074,61148.0,61147.0,0.22459962]
["bitfinex","BTCUSD",1719696973115,0.09784074,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719696973549,0.09784074,61148.0,61147.0,0.22459962]
["bitfinex","BTCUSD",1719696973962,0.09784074,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719696974186,0.02124074,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719696974418,0.07744,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719696974881,0.09694907,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719696976981,0.09694907,61148.0,61147.0,0.22459962]
["bitfinex","BTCUSD",1719696977218,0.09694907,61148.0,61147.0,0.22859962]
["bitfinex","BTCUSD",1719696978577,0.09694907,61148.0,61147.0,0.23059962]
["bitfinex","BTCUSD",1719696978797,0.02034907,61148.0,61147.0,0.23059962]
["bitfinex","BTCUSD",1719696979039,0.09694907,61148.0,61147.0,0.23059962]
["bitfinex","BTCUSD",1719696979290,0.07744,61148.0,61147.0,0.22459962]
["bitfinex","BTCUSD",1719696979487,0.09694907,61148.0,61147.0,0.22459962]
["bitfinex","BTCUSD",1719696979691,0.09694907,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719696980101,0.09694907,61148.0,61147.0,0.22459962]
["bitfinex","BTCUSD",1719696980535,0.09694907,61148.0,61147.0,0.22859962]
["bitfinex","BTCUSD",1719696980890,0.09694907,61148.0,61147.0,0.22459962]
["bitfinex","BTCUSD",1719696981280,0.09694907,61148.0,61147.0,0.22759962]
["bitfinex","BTCUSD",1719696983018,0.09694907,61148.0,61147.0,0.110926]
["bitfinex","BTCUSD",1719696983220,0.09694907,61148.0,61147.0,0.109926]
["bitfinex","BTCUSD",1719696983422,0.09694907,61148.0,61147.0,0.113926]
["bitfinex","BTCUSD",1719696984029,0.09694907,61148.0,61147.0,0.109926]
["bitfinex","BTCUSD",1719696984234,0.09694907,61148.0,61147.0,0.107926]
["bitfinex","BTCUSD",1719696984946,0.09694907,61148.0,61147.0,0.109926]
["bitfinex","BTCUSD",1719696986536,0.09694907,61148.0,61147.0,0.107926]
["bitfinex","BTCUSD",1719696986717,0.09694907,61148.0,61147.0,0.108926]
["bitfinex","BTCUSD",1719696987158,0.09694907,61148.0,61147.0,0.107926]
["bitfinex","BTCUSD",1719696987588,0.09694907,61148.0,61147.0,0.110926]
["bitfinex","BTCUSD",1719696988268,0.09694907,61148.0,61147.0,0.107926]
["bitfinex","BTCUSD",1719696989170,0.09694907,61148.0,61147.0,0.108926]
["bitfinex","BTCUSD",1719696989650,0.09694907,61148.0,61147.0,0.109926]
["bitfinex","BTCUSD",1719696990115,0.09694907,61148.0,61147.0,0.108926]
["bitfinex","BTCUSD",1719696990354,0.09694907,61148.0,61147.0,0.110926]
["bitfinex","BTCUSD",1719696990654,0.09694907,61148.0,61147.0,0.109926]
["bitfinex","BTCUSD",1719696991361,0.09694907,61148.0,61147.0,0.110926]
["bitfinex","BTCUSD",1719696991593,0.09694907,61148.0,61147.0,0.109926]
["bitfinex","BTCUSD",1719696992741,0.09694907,61148.0,61147.0,0.107926]
["bitfinex","BTCUSD",1719696992976,0.09694907,61148.0,61147.0,0.108926]
["bitfinex","BTCUSD",1719696993674,0.09694907,61148.0,61147.0,0.109926]
["bitfinex","BTCUSD",1719696993932,0.09694907,61148.0,61147.0,0.108926]
["bitfinex","BTCUSD",1719696994383,0.09694907,61148.0,61147.0,0.107926]
["bitfinex","BTCUSD",1719696994869,0.09694907,61148.0,61147.0,0.109926]
["bitfinex","BTCUSD",1719696995119,0.09694907,61148.0,61147.0,0.22659962]
["bitfinex","BTCUSD",1719696996078,0.09694907,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719696996555,0.09694907,61148.0,61147.0,0.22659962]
["bitfinex","BTCUSD",1719696997011,0.09694907,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719696997236,0.09694907,61148.0,61147.0,0.22759962]
["bitfinex","BTCUSD",1719696997687,0.09694907,61148.0,61147.0,0.22659962]
["bitfinex","BTCUSD",1719696998207,0.09694907,61148.0,61147.0,0.22759962]
["bitfinex","BTCUSD",1719696998397,0.09694907,61148.0,61147.0,0.22459962]
["bitfinex","BTCUSD",1719696998634,0.09694907,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719696999121,0.09694907,61148.0,61147.0,0.22459962]
["bitfinex","BTCUSD",1719696999640,0.09694907,61148.0,61147.0,0.22659962]
["bitfinex","BTCUSD",1719697001411,0.09694907,61148.0,61147.0,0.22459962]
["bitfinex","BTCUSD",1719697003422,0.09694907,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719697004033,0.09694907,61148.0,61147.0,0.22459962]
["bitfinex","BTCUSD",1719697004477,0.09694907,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719697006023,0.09694907,61148.0,61147.0,0.22459962]
["bitfinex","BTCUSD",1719697006435,0.09694907,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719697006647,0.09694907,61148.0,61147.0,0.108926]
["bitfinex","BTCUSD",1719697006854,0.09694907,61148.0,61147.0,0.22459962]
["bitfinex","BTCUSD",1719697007060,0.07744,61148.0,61147.0,0.22459962]
["bitfinex","BTCUSD",1719697007309,0.07744,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719697007739,0.07744,61148.0,61147.0,0.22459962]
["bitfinex","BTCUSD",1719697008221,0.07744,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719697009566,0.07744,61148.0,61147.0,0.22459962]
["bitfinex","BTCUSD",1719697009778,0.07744,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719697010182,0.07744,61148.0,61147.0,0.22459962]
["bitfinex","BTCUSD",1719697010659,0.07744,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719697012079,0.00084,61148.0,61147.0,0.108926]
["bitfinex","BTCUSD",1719697012295,0.07744,61148.0,61147.0,0.108926]
["bitfinex","BTCUSD",1719697026159,0.07744,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719697027935,0.00084,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719697028139,0.07744,61148.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719697028869,0.10925215,61157.0,61147.0,0.22559962]
["bitfinex","BTCUSD",1719697029090,0.0766,61148.0,61147.0,0.010184]
["bitfinex","BTCUSD",1719697029529,0.09380028,61148.0,61147.0,0.010184]
["bitfinex","BTCUSD",1719697029763,0.09380028,61148.0,61147.0,0.009184]
["bitfinex","BTCUSD",1719697030192,0.09380028,61148.0,61147.0,0.011184]
["bitfinex","BTCUSD",1719697030631,0.09380028,61148.0,61147.0,0.009184]
["bitfinex","BTCUSD",1719697030845,0.09480028,61148.0,61147.0,0.009184]
["bitfinex","BTCUSD",1719697031288,0.09380028,61148.0,61147.0,0.009184]
["bitfinex","BTCUSD",1719697031926,0.0766,61148.0,61147.0,0.009184]
["bitfinex","BTCUSD",1719697032585,0.09380028,61148.0,61147.0,0.009184]
["bitfinex","BTCUSD",1719697033222,0.09380028,61148.0,61147.0,0.010184]
["bitfinex","BTCUSD",1719697033410,0.09680028,61148.0,61147.0,0.090484]
["bitfinex","BTCUSD",1719697033653,0.09380028,61148.0,61147.0,0.090484]
["bitfinex","BTCUSD",1719697034070,0.09480028,61148.0,61147.0,0.090484]
["bitfinex","BTCUSD",1719697034725,0.09380028,61148.0,61147.0,0.090484]
["bitfinex","BTCUSD",1719697036400,0.09680028,61148.0,61147.0,0.090484]
["bitfinex","BTCUSD",1719697036647,0.09380028,61148.0,61147.0,0.090484]
["bitfinex","BTCUSD",1719697036842,0.09480028,61148.0,61147.0,0.090484]
["bitfinex","BTCUSD",1719697044894,0.12367223,61148.0,61147.0,0.090484]
["bitfinex","BTCUSD",1719697053874,0.12267223,61148.0,61147.0,0.090484]
["bitfinex","BTCUSD",1719697054332,0.12267223,61148.0,61147.0,0.089484]
["bitfinex","BTCUSD",1719697054886,0.12367223,61148.0,61147.0,0.089484]
["bitfinex","BTCUSD",1719697055117,0.12267223,61148.0,61147.0,0.089484]
["bitfinex","BTCUSD",1719697055558,0.12567223,61148.0,61147.0,0.090484]
["bitfinex","BTCUSD",1719697055769,0.12267223,61148.0,61147.0,0.090484]
["bitfinex","BTCUSD",1719697055977,0.12267223,61148.0,61147.0,0.089484]
["bitfinex","BTCUSD",1719697056998,0.001,61148.0,61147.0,0.089484]
["bitfinex","BTCUSD",1719697057201,0.01533356,61148.0,61147.0,0.089484]
["bitfinex","BTCUSD",1719697057406,0.001,61148.0,61147.0,0.089484]
["bitfinex","BTCUSD",1719697057592,0.004,61148.0,61147.0,0.089484]
["bitfinex","BTCUSD",1719697058215,0.005,61148.0,61147.0,0.089484]
["bitfinex","BTCUSD",1719697058625,0.0806,61148.0,61147.0,0.089484]
["bitfinex","BTCUSD",1719697058839,0.0766,61148.0,61147.0,0.089484]
["bitfinex","BTCUSD",1719697060102,0.1,61163.0,61147.0,0.089484]
["bitfinex","BTCUSD",1719697060103,0.0094756,61163.0,61147.0,0.089484]
["bitfinex","BTCUSD",1719697060312,0.00084,61157.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719697060522,0.0766,61151.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719697060958,0.09092876,61151.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719697061673,0.09092876,61151.0,61150.0,0.08230346]
["bitfinex","BTCUSD",1719697061891,0.09092876,61151.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719697062316,0.09592876,61151.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719697062538,0.0816,61151.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719697062753,0.09592876,61151.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719697062960,0.10092876,61151.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719697063593,0.09092876,61151.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719697063775,0.09492876,61151.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719697064029,0.10192876,61151.0,61150.0,0.08230346]
["bitfinex","BTCUSD",1719697064236,0.10192876,61151.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719697064451,0.10692876,61151.0,61150.0,0.08130346]
["bitfinex","BTCUSD",1719697066780,0.10692876,61151.0,61147.0,0.149884]
["bitfinex","BTCUSD",1719697067298,0.0926,61151.0,61147.0,0.149884]
["bitfinex","BTCUSD",1719697067687,0.0806,61151.0,61147.0,0.149884]
["bitfinex","BTCUSD",1719697068036,0.0856,61151.0,61147.0,0.149884]
["bitfinex","BTCUSD",1719697068857,0.0816,61151.0,61147.0,0.149884]
["bitfinex","BTCUSD",1719697069059,0.0856,61151.0,61147.0,0.149884]
["bitfinex","BTCUSD",1719697069753,0.0816,61151.0,61147.0,0.149884]
["bitfinex","BTCUSD",1719697069962,0.0806,61151.0,61147.0,0.149884]
["bitfinex","BTCUSD",1719697070349,0.0856,61151.0,61147.0,0.149884]
["bitfinex","BTCUSD",1719697072043,0.0816,61151.0,61147.0,0.149884]
["bitfinex","BTCUSD",1719697072244,0.0816,61151.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697072455,0.0856,61151.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697073194,0.0806,61151.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697073605,0.01432331,61150.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697073813,0.0806,61151.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697074022,0.01432331,61150.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697074253,0.0806,61151.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697074541,0.01432331,61150.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697074763,0.00932331,61150.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697074993,0.01348998,61150.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697075261,0.11639846,61151.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697075437,0.01348998,61150.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697075857,0.01648998,61150.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697076491,0.02048998,61150.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697090912,0.01348998,61150.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697091046,0.01748998,61150.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697091253,0.02048998,61150.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697092763,0.02132998,61150.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697107226,0.58724503,61167.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697107436,0.0766,61148.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697108742,0.0776,61148.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697109189,0.07755253,61148.0,61147.0,0.15083412]
["bitfinex","BTCUSD",1719697110391,0.07755253,61148.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697125351,0.07839253,61148.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697126169,0.08961042,61148.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697139668,0.01305789,61148.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697139884,0.08965789,61148.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697140093,0.07844,61148.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697140307,0.08967421,61148.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697140519,0.08967421,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697140934,0.07844,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697141589,0.07744,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697141821,0.07844,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697142985,0.07844,61148.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697143211,0.07844,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697144465,0.00184,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697144876,0.07844,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697145740,0.07744,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697145953,0.07344,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697146602,0.07344,61148.0,61147.0,0.35183412]
["bitfinex","BTCUSD",1719697147732,0.07244,61148.0,61147.0,0.35083412]
["bitfinex","BTCUSD",1719697148155,0.07444,61148.0,61147.0,0.35083412]
["bitfinex","BTCUSD",1719697148370,0.07244,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697148589,0.07344,61148.0,61147.0,0.35083412]
["bitfinex","BTCUSD",1719697148827,0.07344,61148.0,61147.0,0.15083412]
["bitfinex","BTCUSD",1719697149041,0.07244,61148.0,61147.0,0.15083412]
["bitfinex","BTCUSD",1719697149260,0.07244,61148.0,61147.0,0.35083412]
["bitfinex","BTCUSD",1719697149474,0.07244,61148.0,61147.0,0.35183412]
["bitfinex","BTCUSD",1719697149894,0.07244,61148.0,61147.0,0.35083412]
["bitfinex","BTCUSD",1719697150157,0.07344,61148.0,61147.0,0.35083412]
["bitfinex","BTCUSD",1719697150422,0.07344,61148.0,61147.0,0.15083412]
["bitfinex","BTCUSD",1719697150629,0.07344,61148.0,61147.0,0.35083412]
["bitfinex","BTCUSD",1719697150849,0.07344,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697151040,0.07544,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697151296,0.07444,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697151729,0.07444,61148.0,61147.0,0.35083412]
["bitfinex","BTCUSD",1719697152160,0.07244,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697152373,0.07244,61148.0,61147.0,0.35183412]
["bitfinex","BTCUSD",1719697152778,0.07244,61148.0,61147.0,0.35083412]
["bitfinex","BTCUSD",1719697153199,0.07344,61148.0,61147.0,0.35083412]
["bitfinex","BTCUSD",1719697154062,0.07344,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697154497,0.07444,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697154750,0.07244,61148.0,61147.0,0.35083412]
["bitfinex","BTCUSD",1719697154997,0.07244,61148.0,61147.0,0.35183412]
["bitfinex","BTCUSD",1719697155270,0.07244,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697155688,0.07244,61148.0,61147.0,0.35083412]
["bitfinex","BTCUSD",1719697155899,0.07244,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697156530,0.07244,61148.0,61147.0,0.35083412]
["bitfinex","BTCUSD",1719697157430,0.07328,61148.0,61147.0,0.35283412]
["bitfinex","BTCUSD",1719697157749,0.07328,61148.0,61147.0,0.35083412]
["bitfinex","BTCUSD",1719697157839,0.07528,61148.0,61147.0,0.35083412]
["bitfinex","BTCUSD",1719697158070,0.07328,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697158300,0.07428,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697158585,0.07428,61148.0,61147.0,0.35183412]
["bitfinex","BTCUSD",1719697158818,0.07328,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697159079,0.07328,61148.0,61147.0,0.35483412]
["bitfinex","BTCUSD",1719697159590,0.07328,61148.0,61147.0,0.35183412]
["bitfinex","BTCUSD",1719697159822,0.07328,61148.0,61147.0,0.35483412]
["bitfinex","BTCUSD",1719697161380,0.07328,61148.0,61147.0,0.35283412]
["bitfinex","BTCUSD",1719697161610,0.07528,61148.0,61147.0,0.34983412]
["bitfinex","BTCUSD",1719697162349,0.07528,61148.0,61147.0,0.15283412]
["bitfinex","BTCUSD",1719697162817,0.07328,61148.0,61147.0,0.14983412]
["bitfinex","BTCUSD",1719697163072,0.07328,61148.0,61147.0,0.15183412]
["bitfinex","BTCUSD",1719697163302,0.07428,61148.0,61147.0,0.15183412]
["bitfinex","BTCUSD",1719697164724,0.07328,61148.0,61147.0,0.15183412]
["bitfinex","BTCUSD",1719697164968,0.07328,61148.0,61147.0,0.15283412]
["bitfinex","BTCUSD",1719697165373,0.07328,61148.0,61147.0,0.15183412]
["bitfinex","BTCUSD",1719697165862,0.07328,61148.0,61147.0,0.15883412]
["bitfinex","BTCUSD",1719697166323,0.07328,61148.0,61147.0,0.15483412]
["bitfinex","BTCUSD",1719697166553,0.02384,61169.0,61147.0,0.15383412]
["bitfinex","BTCUSD",1719697166799,0.02384,61169.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697166800,0.50212448,61159.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697167026,0.0766,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697168937,0.0786,61149.0,61148.0,0.08430346]
["bitfinex","BTCUSD",1719697169445,0.0766,61149.0,61148.0,0.08430346]
["bitfinex","BTCUSD",1719697169606,0.0766,61149.0,61148.0,0.08530346]
["bitfinex","BTCUSD",1719697169897,0.0796,61149.0,61148.0,0.08530346]
["bitfinex","BTCUSD",1719697170917,0.0796,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697171103,0.0786,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697171687,0.0766,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697172131,0.0766,61149.0,61148.0,0.08830346]
["bitfinex","BTCUSD",1719697174147,0.0766,61149.0,61148.0,0.08430346]
["bitfinex","BTCUSD",1719697174352,0.0786,61149.0,61148.0,0.08430346]
["bitfinex","BTCUSD",1719697174829,0.0786,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697175222,0.0796,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697175427,0.0796,61149.0,61148.0,0.08530346]
["bitfinex","BTCUSD",1719697176037,0.0766,61149.0,61148.0,0.08530346]
["bitfinex","BTCUSD",1719697176242,0.0766,61149.0,61148.0,0.08830346]
["bitfinex","BTCUSD",1719697176977,0.0766,61149.0,61148.0,0.08430346]
["bitfinex","BTCUSD",1719697177561,0.0786,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697177784,0.0816,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697178210,0.0766,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697178413,0.0766,61149.0,61148.0,0.08830346]
["bitfinex","BTCUSD",1719697178902,0.0766,61149.0,61148.0,0.08530346]
["bitfinex","BTCUSD",1719697179111,0.0796,61149.0,61148.0,0.08530346]
["bitfinex","BTCUSD",1719697180752,0.0796,61149.0,61148.0,0.08830346]
["bitfinex","BTCUSD",1719697181714,0.0766,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697182074,0.0786,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697182511,0.0816,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697183361,0.0796,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697183762,0.0766,61149.0,61148.0,0.08530346]
["bitfinex","BTCUSD",1719697184182,0.0796,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697184592,0.0796,61149.0,61148.0,0.08530346]
["bitfinex","BTCUSD",1719697184793,0.0766,61149.0,61148.0,0.08530346]
["bitfinex","BTCUSD",1719697185022,0.0766,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697185222,0.0816,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697185429,0.0786,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697185799,0.0816,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697186639,0.0796,61149.0,61148.0,0.08130346]
["bitfinex","BTCUSD",1719697186850,0.12167671,61149.0,61148.0,0.08530346]
["bitfinex","BTCUSD",1719697187255,0.12167671,61149.0,61148.0,0.16610346]
["bitfinex","BTCUSD",1719697187454,0.12167671,61149.0,61148.0,0.23310346]
["bitfinex","BTCUSD",1719697187685,0.11867671,61149.0,61148.0,0.23310346]
["bitfinex","BTCUSD",1719697187887,0.11867671,61149.0,61148.0,0.23610346]
["bitfinex","BTCUSD",1719697189117,0.11867671,61149.0,61148.0,0.23310346]
["bitfinex","BTCUSD",1719697189473,0.11867671,61149.0,61148.0,0.23510346]
["bitfinex","BTCUSD",1719697190208,0.11867671,61149.0,61148.0,0.23110346]
["bitfinex","BTCUSD",1719697190594,0.12067671,61149.0,61148.0,0.23110346]
["bitfinex","BTCUSD",1719697190790,0.12067671,61149.0,61148.0,0.22910346]
["bitfinex","BTCUSD",1719697190970,0.12067671,61149.0,61148.0,0.23210346]
["bitfinex","BTCUSD",1719697191168,0.11867671,61149.0,61148.0,0.23210346]
["bitfinex","BTCUSD",1719697191715,0.11867671,61149.0,61148.0,0.23610346]
["bitfinex","BTCUSD",1719697193846,0.11867671,61149.0,61148.0,0.22910346]
["bitfinex","BTCUSD",1719697194065,0.12167671,61149.0,61148.0,0.22910346]
["bitfinex","BTCUSD",1719697194487,0.12367671,61149.0,61148.0,0.22910346]
["bitfinex","BTCUSD",1719697194899,0.11867671,61149.0,61148.0,0.22910346]
["bitfinex","BTCUSD",1719697195314,0.11867671,61149.0,61148.0,0.23610346]
["bitfinex","BTCUSD",1719697198150,0.11867671,61149.0,61148.0,0.22910346]
["bitfinex","BTCUSD",1719697198393,0.12167671,61149.0,61148.0,0.22910346]
["bitfinex","BTCUSD",1719697198606,0.12367671,61149.0,61148.0,0.22910346]
["bitfinex","BTCUSD",1719697199059,0.12367671,61149.0,61148.0,0.23210346]
["bitfinex","BTCUSD",1719697200255,0.12167671,61149.0,61148.0,0.23210346]
["bitfinex","BTCUSD",1719697200495,0.12167671,61149.0,61148.0,0.08830346]
["bitfinex","BTCUSD",1719697200496,0.04507671,61149.0,61148.0,0.08830346]
["bitfinex","BTCUSD",1719697200700,0.12167671,61149.0,61148.0,0.23130346]
["bitfinex","BTCUSD",1719697200918,0.11867671,61149.0,61147.0,0.00913412]
["bitfinex","BTCUSD",1719697201135,0.11867671,61149.0,61140.0,0.27917898]
["bitfinex","BTCUSD",1719697201136,0.18464438,61149.0,61142.0,0.02]
["bitfinex","BTCUSD",1719697201344,0.0766,61143.0,61140.0,0.27917898]
["bitfinex","BTCUSD",1719697202442,0.0766,61143.0,61140.0,0.44151796]
["bitfinex","BTCUSD",1719697202654,0.0766,61143.0,61140.0,0.44551796]
["bitfinex","BTCUSD",1719697202859,0.01006471,61142.0,61140.0,0.44551796]
["bitfinex","BTCUSD",1719697203376,0.0766,61143.0,61140.0,0.44551796]
["bitfinex","BTCUSD",1719697203810,0.01006471,61142.0,61140.0,0.44551796]
["bitfinex","BTCUSD",1719697204016,0.01006471,61142.0,61140.0,0.44151796]
["bitfinex","BTCUSD",1719697204229,0.001,61142.0,61141.0,0.143]
["bitfinex","BTCUSD",1719697204646,0.0766,61143.0,61141.0,0.143]
["bitfinex","BTCUSD",1719697205520,0.0766,61143.0,61141.0,0.149]
["bitfinex","BTCUSD",1719697205717,0.0766,61143.0,61141.0,0.143]
["bitfinex","BTCUSD",1719697206752,0.0766,61143.0,61141.0,0.148]
["bitfinex","BTCUSD",1719697207166,0.0766,61143.0,61141.0,0.152]
["bitfinex","BTCUSD",1719697207377,0.0766,61143.0,61141.0,0.0722]
["bitfinex","BTCUSD",1719697207583,0.0766,61143.0,61142.0,0.0798]
["bitfinex","BTCUSD",1719697209882,0.0766,61143.0,61142.0,0.0848]
["bitfinex","BTCUSD",1719697210934,0.0766,61143.0,61142.0,0.0888]
["bitfinex","BTCUSD",1719697215659,0.0766,61143.0,61142.0,0.1558]
["bitfinex","BTCUSD",1719697237675,0.0766,61143.0,61142.0,0.0888]
["bitfinex","BTCUSD",1719697237945,0.09628,61143.0,61142.0,0.0888]
["bitfinex","BTCUSD",1719697238093,0.11482414,61143.0,61142.0,0.0888]
["bitfinex","BTCUSD",1719697238499,0.09514414,61143.0,61142.0,0.0888]
["bitfinex","BTCUSD",1719697241651,0.09514414,61143.0,61142.0,0.0848]
["bitfinex","BTCUSD",1719697241851,0.09514414,61143.0,61142.0,0.0888]
["bitfinex","BTCUSD",1719697242060,0.09514414,61143.0,61142.0,0.0838]
["bitfinex","BTCUSD",1719697242470,0.09514414,61143.0,61142.0,0.0888]
["bitfinex","BTCUSD",1719697242693,0.11667855,61143.0,61142.0,0.0888]
["bitfinex","BTCUSD",1719697243103,0.09514414,61143.0,61142.0,0.0888]
["bitfinex","BTCUSD",1719697251800,0.09514414,61143.0,61142.0,0.089724]
["bitfinex","BTCUSD",1719697254005,0.40888431,61177.0,61142.0,0.089724]
["bitfinex","BTCUSD",1719697254200,0.09108511,61143.0,61142.0,0.10611906]
["bitfinex","BTCUSD",1719697254405,0.0766,61143.0,61142.0,0.10611906]
["bitfinex","BTCUSD",1719697255190,0.0766,61143.0,61142.0,0.17041906]
["bitfinex","BTCUSD",1719697256025,0.0766,61143.0,61142.0,0.16541906]
["bitfinex","BTCUSD",1719697256231,0.0766,61143.0,61142.0,0.16641906]
["bitfinex","BTCUSD",1719697256831,0.0766,61143.0,61142.0,0.16541906]
["bitfinex","BTCUSD",1719697257046,0.0766,61143.0,61142.0,0.17041906]
["bitfinex","BTCUSD",1719697259215,0.0766,61143.0,61142.0,0.154024]
["bitfinex","BTCUSD",1719697266874,0.0766,61143.0,61142.0,0.15397636]
["bitfinex","BTCUSD",1719697269984,0.09108511,61143.0,61142.0,0.15397636]
["bitfinex","BTCUSD",1719697276825,0.01448511,61143.0,61142.0,0.15397636]
["bitfinex","BTCUSD",1719697277038,0.09108511,61143.0,61142.0,0.15397636]
["bitfinex","BTCUSD",1719697277266,0.0766,61143.0,61142.0,0.15397636]
["bitfinex","BTCUSD",1719697277472,0.08852306,61143.0,61142.0,0.15397636]
["bitfinex","BTCUSD",1719697284231,0.08936306,61143.0,61142.0,0.15397636]
["bitfinex","BTCUSD",1719697295820,0.08936306,61143.0,61142.0,0.14897636]
["bitfinex","BTCUSD",1719697296180,0.07744,61143.0,61142.0,0.15297636]
["bitfinex","BTCUSD",1719697296594,0.07744,61143.0,61142.0,0.14897636]
["bitfinex","BTCUSD",1719697296998,0.07744,61143.0,61142.0,0.15297636]
["bitfinex","BTCUSD",1719697297213,0.07744,61143.0,61142.0,0.14897636]
["bitfinex","BTCUSD",1719697297860,0.07744,61143.0,61142.0,0.15297636]
["bitfinex","BTCUSD",1719697320598,0.07737114,61143.0,61142.0,0.15297636]
["bitfinex","BTCUSD",1719697334160,0.07737114,61143.0,61142.0,0.008924]
["bitfinex","BTCUSD",1719697334784,0.07737114,61143.0,61142.0,0.090124]
["bitfinex","BTCUSD",1719697344047,0.07737114,61143.0,61142.0,0.082124]
["bitfinex","BTCUSD",1719697344245,0.07737114,61143.0,61142.0,0.090124]
["bitfinex","BTCUSD",1719697344904,0.07737114,61143.0,61142.0,0.086124]
["bitfinex","BTCUSD",1719697345777,0.07737114,61143.0,61142.0,0.082124]
["bitfinex","BTCUSD",1719697346287,0.07737114,61143.0,61142.0,0.090124]
["bitfinex","BTCUSD",1719697348154,0.07737114,61143.0,61142.0,0.086124]
["bitfinex","BTCUSD",1719697348790,0.07737114,61143.0,61142.0,0.082124]
["bitfinex","BTCUSD",1719697349579,0.07737114,61143.0,61142.0,0.086124]
["bitfinex","BTCUSD",1719697349754,0.07737114,61143.0,61142.0,0.090124]
["bitfinex","BTCUSD",1719697349959,0.07737114,61143.0,61142.0,0.082124]
["bitfinex","BTCUSD",1719697350264,0.07737114,61143.0,61142.0,0.090124]
["bitfinex","BTCUSD",1719697352524,0.07737114,61143.0,61142.0,0.082124]
["bitfinex","BTCUSD",1719697352922,0.07737114,61143.0,61142.0,0.090124]
["bitfinex","BTCUSD",1719697353123,0.07737114,61143.0,61142.0,0.086124]
["bitfinex","BTCUSD",1719697353349,0.07737114,61143.0,61142.0,0.082124]
["bitfinex","BTCUSD",1719697353553,0.07737114,61143.0,61142.0,0.090124]
["bitfinex","BTCUSD",1719697361261,0.01700969,61157.0,61142.0,0.090124]
["bitfinex","BTCUSD",1719697361469,0.08852306,61143.0,61142.0,0.090124]
["bitfinex","BTCUSD",1719697361878,0.0766,61143.0,61142.0,0.090124]
["bitfinex","BTCUSD",1719697362297,0.0766,61143.0,61142.0,0.086124]
["bitfinex","BTCUSD",1719697362723,0.0766,61143.0,61142.0,0.087124]
["bitfinex","BTCUSD",1719697362927,0.0766,61143.0,61142.0,0.086124]
["bitfinex","BTCUSD",1719697363540,0.0766,61143.0,61142.0,0.082124]
["bitfinex","BTCUSD",1719697363751,0.0766,61143.0,61142.0,0.086124]
["bitfinex","BTCUSD",1719697363884,0.0766,61143.0,61142.0,0.087124]
["bitfinex","BTCUSD",1719697364287,0.0766,61143.0,61142.0,0.086124]
["bitfinex","BTCUSD",1719697364678,0.0766,61143.0,61142.0,0.090124]
["bitfinex","BTCUSD",1719697369080,0.08852306,61143.0,61142.0,0.090124]
["bitfinex","BTCUSD",1719697369721,0.0766,61143.0,61142.0,0.090124]
["bitfinex","BTCUSD",1719697370912,0.08852306,61143.0,61142.0,0.090124]
["bitfinex","BTCUSD",1719697372327,0.01192306,61143.0,61142.0,0.153024]
["bitfinex","BTCUSD",1719697372555,0.0766,61143.0,61142.0,0.153024]
["bitfinex","BTCUSD",1719697373001,0.08653589,61143.0,61142.0,0.153024]
["bitfinex","BTCUSD",1719697374438,0.0766,61143.0,61142.0,0.153024]
["bitfinex","BTCUSD",1719697374886,0.08653589,61143.0,61142.0,0.153024]
["bitfinex","BTCUSD",1719697379052,0.0766,61143.0,61142.0,0.153024]
["bitfinex","BTCUSD",1719697380269,0.08653589,61143.0,61142.0,0.153024]
["bitfinex","BTCUSD",1719697383910,0.0766,61143.0,61142.0,0.153024]
["bitfinex","BTCUSD",1719697385472,0.08653589,61143.0,61142.0,0.153024]
["bitfinex","BTCUSD",1719697386076,0.08653589,61143.0,61142.0,0.1529468]
["bitfinex","BTCUSD",1719697388884,0.08653589,61143.0,61142.0,0.1489468]
["bitfinex","BTCUSD",1719697389058,0.0766,61143.0,61142.0,0.1489468]
["bitfinex","BTCUSD",1719697389261,0.08653589,61143.0,61142.0,0.1529468]
["bitfinex","BTCUSD",1719697389465,0.08653589,61143.0,61142.0,0.1489468]
["bitfinex","BTCUSD",1719697389672,0.0766,61143.0,61142.0,0.1449468]
["bitfinex","BTCUSD",1719697389846,0.0766,61143.0,61142.0,0.1529468]
["bitfinex","BTCUSD",1719697390520,0.08653589,61143.0,61142.0,0.1529468]
["bitfinex","BTCUSD",1719697410392,0.08737589,61143.0,61142.0,0.1529468]
["bitfinex","BTCUSD",1719697410599,0.01077589,61143.0,61142.0,0.1529468]
["bitfinex","BTCUSD",1719697410804,0.08737589,61143.0,61142.0,0.1529468]
["bitfinex","BTCUSD",1719697414797,0.08737589,61143.0,61142.0,0.0088468]
["bitfinex","BTCUSD",1719697415406,0.07744,61143.0,61142.0,0.0088468]
["bitfinex","BTCUSD",1719697416726,0.08737535,61143.0,61142.0,0.0088468]
["bitfinex","BTCUSD",1719697427694,0.08737535,61143.0,61142.0,0.0951468]
["bitfinex","BTCUSD",1719697428942,0.08737535,61143.0,61142.0,0.1596468]
["bitfinex","BTCUSD",1719697430801,0.01077535,61143.0,61142.0,0.1596468]
["bitfinex","BTCUSD",1719697431048,0.08737535,61143.0,61142.0,0.1596468]
["bitfinex","BTCUSD",1719697433387,0.08737535,61143.0,61142.0,0.0951468]
["bitfinex","BTCUSD",1719697433929,0.08737535,61143.0,61142.0,0.0088468]
["bitfinex","BTCUSD",1719697434374,0.08737535,61143.0,61142.0,0.0951468]
["bitfinex","BTCUSD",1719697436567,0.08737535,61143.0,61140.0,0.0645]
["bitfinex","BTCUSD",1719697436804,0.08737535,61143.0,61140.0,0.08089506]
["bitfinex","BTCUSD",1719697438106,0.08737535,61143.0,61140.0,0.08489506]
["bitfinex","BTCUSD",1719697438337,0.08737535,61143.0,61140.0,0.08889506]
["bitfinex","BTCUSD",1719697438586,0.08737535,61143.0,61140.0,0.0725]
["bitfinex","BTCUSD",1719697439751,0.08737535,61143.0,61141.0,0.0812]
["bitfinex","BTCUSD",1719697440215,0.01077535,61143.0,61141.0,0.0812]
["bitfinex","BTCUSD",1719697440447,0.0766,61142.0,61141.0,0.0812]
["bitfinex","BTCUSD",1719697440680,0.0766,61142.0,61141.0,0.06884587]
["bitfinex","BTCUSD",1719697440924,0.08651327,61142.0,61141.0,0.06884587]
["bitfinex","BTCUSD",1719697441138,0.08651327,61142.0,61141.0,0.15594093]
["bitfinex","BTCUSD",1719697441355,0.08651327,61142.0,61141.0,0.15994093]
["bitfinex","BTCUSD",1719697441563,0.08651327,61142.0,61141.0,0.15194093]
["bitfinex","BTCUSD",1719697441914,0.08651327,61142.0,61141.0,0.16194093]
["bitfinex","BTCUSD",1719697442803,0.08651327,61142.0,61141.0,0.16286493]
["bitfinex","BTCUSD",1719697445228,0.00991327,61142.0,61141.0,0.16286493]
["bitfinex","BTCUSD",1719697445435,0.08651327,61142.0,61141.0,0.16286493]
["bitfinex","BTCUSD",1719697445644,0.0766,61142.0,61141.0,0.14646987]
["bitfinex","BTCUSD",1719697445849,0.08651327,61142.0,61141.0,0.14646987]
["bitfinex","BTCUSD",1719697451026,0.08651327,61142.0,61135.0,0.07028387]
["bitfinex","BTCUSD",1719697451263,0.0766,61138.0,61137.0,0.01639506]
["bitfinex","BTCUSD",1719697451470,0.0766,61138.0,61137.0,0.17873404]
["bitfinex","BTCUSD",1719697451683,0.08651293,61138.0,61137.0,0.17873404]
["bitfinex","BTCUSD",1719697453692,0.08751293,61138.0,61137.0,0.18873404]
["bitfinex","BTCUSD",1719697454090,0.08751293,61138.0,61137.0,0.33663404]
["bitfinex","BTCUSD",1719697454270,0.0776,61138.0,61137.0,0.33663404]
["bitfinex","BTCUSD",1719697454879,0.0786,61138.0,61137.0,0.34663404]
["bitfinex","BTCUSD",1719697456631,0.0786,61138.0,61137.0,0.33023898]
["bitfinex","BTCUSD",1719697460650,0.0038516,61147.0,61138.0,0.1479]
["bitfinex","BTCUSD",1719697460963,0.0766,61139.0,61138.0,0.16429506]
["bitfinex","BTCUSD",1719697462978,0.0766,61139.0,61138.0,0.17329506]
["bitfinex","BTCUSD",1719697462979,0.0776,61139.0,61138.0,0.17329506]
["bitfinex","BTCUSD",1719697463790,0.08759781,61139.0,61138.0,0.17329506]
["bitfinex","BTCUSD",1719697463988,0.08759781,61139.0,61138.0,0.18229506]
["bitfinex","BTCUSD",1719697466224,0.08759781,61139.0,61138.0,0.1659]
["bitfinex","BTCUSD",1719697467393,0.13447549,61139.0,61138.0,0.1659]
["bitfinex","BTCUSD",1719697467611,0.13447549,61139.0,61138.0,0.018]
["bitfinex","BTCUSD",1719697469732,0.22157549,61139.0,61138.0,0.018]
["bitfinex","BTCUSD",1719697470208,0.13447549,61139.0,61138.0,0.018]
["bitfinex","BTCUSD",1719697474880,0.13447549,61139.0,61138.0,0.018924]
["bitfinex","BTCUSD",1719697476652,0.05787549,61139.0,61138.0,0.173524]
["bitfinex","BTCUSD",1719697476860,0.08759781,61139.0,61138.0,0.173524]
["bitfinex","BTCUSD",1719697477065,0.0776,61139.0,61138.0,0.173524]
["bitfinex","BTCUSD",1719697477911,0.08759781,61139.0,61138.0,0.173524]
["bitfinex","BTCUSD",1719697479241,0.08759781,61139.0,61138.0,0.087724]
["bitfinex","BTCUSD",1719697490870,0.08759781,61139.0,61138.0,0.018924]
["bitfinex","BTCUSD",1719697491886,0.08759781,61139.0,61138.0,0.103724]
["bitfinex","BTCUSD",1719697500325,0.08759781,61139.0,61138.0,0.178824]
["bitfinex","BTCUSD",1719697513339,0.08759781,61139.0,61138.0,0.018924]
["bitfinex","BTCUSD",1719697518797,0.08759781,61139.0,61138.0,0.111724]
["bitfinex","BTCUSD",1719697527174,0.08759781,61139.0,61138.0,0.018924]
["bitfinex","BTCUSD",1719697527406,0.18139781,61139.0,61138.0,0.018924]
["bitfinex","BTCUSD",1719697528193,0.08759781,61139.0,61138.0,0.018924]
["bitfinex","BTCUSD",1719697529601,0.08759781,61139.0,61138.0,0.01887748]
["bitfinex","BTCUSD",1719697533788,0.0766,61139.0,61138.0,0.01887748]
["bitfinex","BTCUSD",1719697534151,0.0766,61139.0,61138.0,0.11167748]
["bitfinex","BTCUSD",1719697545436,0.12136099,61139.0,61138.0,0.11167748]
["bitfinex","BTCUSD",1719697545877,0.13023021,61139.0,61138.0,0.11167748]
["bitfinex","BTCUSD",1719697548570,0.13023021,61139.0,61138.0,0.11160605]
["bitfinex","BTCUSD",1719697556383,0.13023021,61139.0,61138.0,0.01880605]
["bitfinex","BTCUSD",1719697556919,0.12136099,61139.0,61138.0,0.01880605]
["bitfinex","BTCUSD",1719697557134,0.12985021,61139.0,61138.0,0.01880605]
["bitfinex","BTCUSD",1719697564115,0.12985021,61139.0,61138.0,0.00980605]
["bitfinex","BTCUSD",1719697564324,0.12136099,61139.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719697564564,0.12985021,61139.0,61138.0,0.000924]
["bitfinex","BTCUSD",1719697565227,0.12985021,61139.0,61138.0,0.001924]
["bitfinex","BTCUSD",1719697566445,0.13135021,61139.0,61138.0,0.001924]
["bitfinex","BTCUSD",1719697567287,0.13135021,61139.0,61133.0,0.16960346]
["bitfinex","BTCUSD",1719697567450,0.0766,61134.0,61133.0,0.26703404]
["bitfinex","BTCUSD",1719697567851,0.08504795,61134.0,61133.0,0.26703404]
["bitfinex","BTCUSD",1719697568501,0.08504795,61134.0,61133.0,0.26803404]
["bitfinex","BTCUSD",1719697568940,0.08504795,61134.0,61133.0,0.27403404]
["bitfinex","BTCUSD",1719697569088,0.08504795,61134.0,61133.0,0.18573404]
["bitfinex","BTCUSD",1719697570055,0.08504795,61134.0,61133.0,0.19273404]
["bitfinex","BTCUSD",1719697570516,0.08504795,61134.0,61133.0,0.03039506]
["bitfinex","BTCUSD",1719697570517,0.08654795,61134.0,61133.0,0.03039506]
["bitfinex","BTCUSD",1719697571076,0.08504795,61134.0,61133.0,0.03039506]
["bitfinex","BTCUSD",1719697572811,0.08504795,61134.0,61133.0,0.014]
["bitfinex","BTCUSD",1719697574622,0.08654795,61134.0,61133.0,0.014]
["bitfinex","BTCUSD",1719697574823,0.08504795,61134.0,61133.0,0.014]
["bitfinex","BTCUSD",1719697578477,0.09817884,61134.0,61133.0,0.014]
["bitfinex","BTCUSD",1719697579154,0.08504795,61134.0,61133.0,0.014]
["bitfinex","BTCUSD",1719697582260,0.08504795,61134.0,61132.0,0.0906]
["bitfinex","BTCUSD",1719697582492,0.08499013,61134.0,61132.0,0.10699506]
["bitfinex","BTCUSD",1719697582700,0.0766,61133.0,61132.0,0.10699506]
["bitfinex","BTCUSD",1719697582985,0.08501059,61133.0,61132.0,0.10699506]
["bitfinex","BTCUSD",1719697583621,0.08501059,61133.0,61132.0,0.11399506]
["bitfinex","BTCUSD",1719697584055,0.08501059,61133.0,61132.0,0.10699506]
["bitfinex","BTCUSD",1719697584171,0.08501059,61133.0,61132.0,0.11599506]
["bitfinex","BTCUSD",1719697584576,0.08501059,61133.0,61132.0,0.12199506]
["bitfinex","BTCUSD",1719697585104,0.08501059,61133.0,61132.0,0.11599506]
["bitfinex","BTCUSD",1719697585301,0.08601059,61133.0,61132.0,0.12399506]
["bitfinex","BTCUSD",1719697586244,0.09476165,61133.0,61132.0,0.12399506]
["bitfinex","BTCUSD",1719697587979,0.09476165,61133.0,61132.0,0.1076]
["bitfinex","BTCUSD",1719697590883,0.09476165,61133.0,61132.0,0.017]
["bitfinex","BTCUSD",1719697592978,0.0766,61133.0,61132.0,0.017]
["bitfinex","BTCUSD",1719697602032,0.0766,61133.0,61132.0,0.009]
["bitfinex","BTCUSD",1719697602238,0.0766,61133.0,61131.0,0.08222746]
["bitfinex","BTCUSD",1719697602414,0.0766,61133.0,61132.0,0.003]
["bitfinex","BTCUSD",1719697602812,0.0766,61133.0,61132.0,0.004]
["bitfinex","BTCUSD",1719697603018,0.0766,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1719697603220,0.0766,61133.0,61132.0,0.004]
["bitfinex","BTCUSD",1719697604164,0.0766,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1719697604375,0.0766,61133.0,61131.0,0.16962252]
["bitfinex","BTCUSD",1719697604734,0.12354637,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1719697605149,0.12354637,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719697605347,0.12354637,61133.0,61131.0,0.09862252]
["bitfinex","BTCUSD",1719697605546,0.12354637,61133.0,61131.0,0.10062252]
["bitfinex","BTCUSD",1719697605911,0.12354637,61133.0,61131.0,0.09962252]
["bitfinex","BTCUSD",1719697606121,0.12354637,61133.0,61132.0,0.000924]
["bitfinex","BTCUSD",1719697606236,0.12354637,61133.0,61132.0,0.002924]
["bitfinex","BTCUSD",1719697607105,0.12354637,61133.0,61132.0,0.003924]
["bitfinex","BTCUSD",1719697607444,0.12354637,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697608061,0.12354637,61133.0,61132.0,0.09037894]
["bitfinex","BTCUSD",1719697609045,0.12354637,61133.0,61132.0,0.09237894]
["bitfinex","BTCUSD",1719697613425,0.12354637,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697619769,0.13590101,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697619935,0.12354637,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697623332,0.12354637,61133.0,61132.0,0.09007894]
["bitfinex","BTCUSD",1719697623935,0.12354637,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697628697,1.45133037,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697629153,1.46833908,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697632014,1.46833914,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697632420,1.45133037,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697632722,1.46833914,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697633988,1.40122114,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697634365,1.34698814,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697634966,1.29108814,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697635167,1.29108799,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697638431,1.29108817,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697639597,1.42019699,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697639722,1.42103699,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697641451,1.40402819,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697641786,1.42103722,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697644717,1.40402819,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697644919,1.42103722,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697645126,1.40402819,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697645322,1.42104175,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697645456,1.42104175,61133.0,61132.0,0.00187894]
["bitfinex","BTCUSD",1719697645847,1.42104175,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697646119,1.42104175,61133.0,61132.0,0.00287894]
["bitfinex","BTCUSD",1719697646260,1.42104175,61133.0,61132.0,0.00187894]
["bitfinex","BTCUSD",1719697646463,1.42104175,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697646665,1.42104175,61133.0,61132.0,0.00287894]
["bitfinex","BTCUSD",1719697646869,1.25837775,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697647658,1.24136419,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697647864,1.25837862,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697649089,1.1292698,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697649258,0.1414008,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697650474,1.39035237,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697650773,0.12438637,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697651397,1.20175737,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697651633,1.18617937,61133.0,61132.0,0.00387894]
["bitfinex","BTCUSD",1719697652393,1.2031937,61133.0,61131.0,0.000924]
["bitfinex","BTCUSD",1719697652595,0.946973,61132.0,61131.0,0.01731906]
["bitfinex","BTCUSD",1719697653868,0.96398733,61132.0,61131.0,0.01831906]
["bitfinex","BTCUSD",1719697654080,0.96398731,61132.0,61131.0,0.01731906]
["bitfinex","BTCUSD",1719697654285,0.96398731,61132.0,61131.0,0.02031906]
["bitfinex","BTCUSD",1719697654490,0.96398731,61132.0,61131.0,0.02131906]
["bitfinex","BTCUSD",1719697654902,0.96398731,61132.0,61131.0,0.02031906]
["bitfinex","BTCUSD",1719697655112,0.96398731,61132.0,61131.0,0.02331906]
["bitfinex","BTCUSD",1719697656366,0.96398731,61132.0,61131.0,0.10462252]
["bitfinex","BTCUSD",1719697656940,1.07446418,61132.0,61131.0,0.10462252]
["bitfinex","BTCUSD",1719697657375,1.07446395,61132.0,61131.0,0.10462252]
["bitfinex","BTCUSD",1719697657510,1.07446395,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697658499,1.05744987,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697658701,1.07446395,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697659979,0.96398708,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697660380,0.81249509,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697660579,0.75388309,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697660782,0.75388308,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697663766,0.75388314,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697664833,0.01701414,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697665039,0.99867014,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697665215,0.981656,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697666419,0.257248,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697666800,0.27426214,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697667012,0.257248,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697672775,0.258088,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697673760,0.235891,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697678684,0.176551,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697681478,0.20664474,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697681968,0.176551,61132.0,61131.0,0.08822746]
["bitfinex","BTCUSD",1719697683647,0.265918,61132.0,61131.0,0.17412746]
["bitfinex","BTCUSD",1719697685010,0.265918,61132.0,61131.0,0.24502746]
["bitfinex","BTCUSD",1719697689007,0.07333232,61133.0,61131.0,0.24502746]
["bitfinex","BTCUSD",1719697689209,0.185755,61132.0,61131.0,0.24502746]
["bitfinex","BTCUSD",1719697689467,0.07333232,61133.0,61131.0,0.24502746]
["bitfinex","BTCUSD",1719697689829,0.15587,61132.0,61131.0,0.24502746]
["bitfinex","BTCUSD",1719697690042,0.15587,61132.0,61131.0,0.24202746]
["bitfinex","BTCUSD",1719697690210,0.15587,61132.0,61131.0,0.24302746]
["bitfinex","BTCUSD",1719697690429,0.15587,61132.0,61126.0,0.09142543]
["bitfinex","BTCUSD",1719697690637,0.0766,61127.0,61126.0,0.09142543]
["bitfinex","BTCUSD",1719697692756,0.0766,61127.0,61126.0,0.09942543]
["bitfinex","BTCUSD",1719697692992,0.0776,61127.0,61126.0,0.10842543]
["bitfinex","BTCUSD",1719697693656,0.0776,61127.0,61126.0,0.26522543]
["bitfinex","BTCUSD",1719697704378,0.0776,61127.0,61126.0,0.19494156]
["bitfinex","BTCUSD",1719697705276,0.0776,61127.0,61126.0,0.19586556]
["bitfinex","BTCUSD",1719697748405,0.0776,61127.0,61126.0,0.12496556]
["bitfinex","BTCUSD",1719697752454,0.0776,61127.0,61126.0,0.19866556]
["bitfinex","BTCUSD",1719697754660,0.001,61127.0,61126.0,0.19866556]
["bitfinex","BTCUSD",1719697754891,0.0776,61127.0,61126.0,0.19866556]
["bitfinex","BTCUSD",1719697756960,0.00534382,61135.0,61126.0,0.19866556]
["bitfinex","BTCUSD",1719697757167,0.614312,61134.0,61126.0,0.21506062]
["bitfinex","BTCUSD",1719697757408,0.0766,61127.0,61126.0,0.21506062]
["bitfinex","BTCUSD",1719697757685,0.0766,61127.0,61126.0,0.20606062]
["bitfinex","BTCUSD",1719697758948,0.0766,61127.0,61126.0,0.21406062]
["bitfinex","BTCUSD",1719697759669,0.0766,61127.0,61126.0,0.20606062]
["bitfinex","BTCUSD",1719697760831,0.0766,61127.0,61126.0,0.21406062]
["bitfinex","BTCUSD",1719697762973,0.0766,61127.0,61126.0,0.19766556]
["bitfinex","BTCUSD",1719697764216,0.0766,61127.0,61126.0,0.18166556]
["bitfinex","BTCUSD",1719697764454,0.0766,61127.0,61126.0,0.18966556]
["bitfinex","BTCUSD",1719697765157,0.0766,61127.0,61126.0,0.19766556]
["bitfinex","BTCUSD",1719697766153,0.0766,61127.0,61126.0,0.18966556]
["bitfinex","BTCUSD",1719697766551,0.0766,61127.0,61126.0,0.19766556]
["bitfinex","BTCUSD",1719697785643,0.0114,61134.0,61126.0,0.19766556]
["bitfinex","BTCUSD",1719697785821,0.0766,61127.0,61126.0,0.21406062]
["bitfinex","BTCUSD",1719697786272,0.00084,61135.0,61129.0,0.17247466]
["bitfinex","BTCUSD",1719697786480,0.00084,61135.0,61134.0,0.44181968]
["bitfinex","BTCUSD",1719697786679,0.00084,61135.0,61134.0,0.64055372]
["bitfinex","BTCUSD",1719697786680,0.07744,61135.0,61134.0,0.64055372]
["bitfinex","BTCUSD",1719697786853,0.07744,61135.0,61134.0,0.70460909]
["bitfinex","BTCUSD",1719697788369,0.07744,61135.0,61134.0,0.71560909]
["bitfinex","BTCUSD",1719697788544,0.07744,61135.0,61134.0,0.70460909]
["bitfinex","BTCUSD",1719697788748,0.07744,61135.0,61134.0,0.71560909]
["bitfinex","BTCUSD",1719697788952,0.07744,61135.0,61134.0,0.72560909]
["bitfinex","BTCUSD",1719697789154,0.07744,61135.0,61134.0,0.71460909]
["bitfinex","BTCUSD",1719697789356,0.07744,61135.0,61134.0,0.71660909]
["bitfinex","BTCUSD",1719697789556,0.07744,61135.0,61134.0,0.72860909]
["bitfinex","BTCUSD",1719697791483,0.07744,61135.0,61134.0,0.71221403]
["bitfinex","BTCUSD",1719697794275,0.00084,61135.0,61134.0,0.71221403]
["bitfinex","BTCUSD",1719697794926,0.07744,61135.0,61134.0,0.71221403]
["bitfinex","BTCUSD",1719697795884,0.00084,61135.0,61134.0,0.71221403]
["bitfinex","BTCUSD",1719697796085,0.07744,61135.0,61134.0,0.71221403]
["bitfinex","BTCUSD",1719697798306,0.00084,61135.0,61134.0,0.71221403]
["bitfinex","BTCUSD",1719697804639,0.00084,61135.0,61134.0,0.64815866]
["bitfinex","BTCUSD",1719697813292,0.00084,61135.0,61134.0,0.3999552]
["bitfinex","BTCUSD",1719697813513,0.00084,61135.0,61134.0,0.5693552]
["bitfinex","BTCUSD",1719697815757,0.07744,61135.0,61134.0,0.5693552]
["bitfinex","BTCUSD",1719697820209,0.00084,61135.0,61134.0,0.5693552]
["bitfinex","BTCUSD",1719697820447,0.07744,61135.0,61134.0,0.5693552]
["bitfinex","BTCUSD",1719697823438,0.07744,61135.0,61134.0,0.3999552]
["bitfinex","BTCUSD",1719697824203,0.0170085,61151.0,61135.0,0.14475878]
["bitfinex","BTCUSD",1719697824407,0.412521,61150.0,61139.0,0.10219079]
["bitfinex","BTCUSD",1719697824619,0.0766,61140.0,61139.0,0.10219079]
["bitfinex","BTCUSD",1719697827021,0.0766,61140.0,61139.0,0.10719079]
["bitfinex","BTCUSD",1719697827901,0.0766,61140.0,61139.0,0.11319079]
["bitfinex","BTCUSD",1719697830887,0.0766,61140.0,61139.0,0.10719079]
["bitfinex","BTCUSD",1719697831298,0.0766,61140.0,61139.0,0.11119079]
["bitfinex","BTCUSD",1719697831693,0.0766,61140.0,61139.0,0.10219079]
["bitfinex","BTCUSD",1719697831938,0.0766,61140.0,61139.0,0.10819079]
["bitfinex","BTCUSD",1719697832278,0.07744,61140.0,61139.0,0.10819079]
["bitfinex","BTCUSD",1719697833740,0.07744,61140.0,61139.0,0.10219079]
["bitfinex","BTCUSD",1719697833958,0.07744,61140.0,61139.0,0.10619079]
["bitfinex","BTCUSD",1719697834162,0.07744,61140.0,61139.0,0.11019079]
["bitfinex","BTCUSD",1719697834768,0.07744,61140.0,61139.0,0.10619079]
["bitfinex","BTCUSD",1719697834946,0.07744,61140.0,61139.0,0.10219079]
["bitfinex","BTCUSD",1719697835374,0.07744,61140.0,61139.0,0.10719079]
["bitfinex","BTCUSD",1719697835811,0.07744,61140.0,61139.0,0.11319079]
["bitfinex","BTCUSD",1719697837308,0.09222452,61140.0,61139.0,0.11319079]
["bitfinex","BTCUSD",1719697837526,0.09222452,61140.0,61139.0,0.10219079]
["bitfinex","BTCUSD",1719697838473,0.09222452,61140.0,61139.0,0.10819079]
["bitfinex","BTCUSD",1719697840010,0.09222452,61140.0,61139.0,0.11319079]
["bitfinex","BTCUSD",1719697840610,0.09222452,61140.0,61139.0,0.10819079]
["bitfinex","BTCUSD",1719697840787,0.09222452,61140.0,61139.0,0.10519079]
["bitfinex","BTCUSD",1719697840987,0.09222452,61140.0,61139.0,0.10819079]
["bitfinex","BTCUSD",1719697841210,0.09222452,61140.0,61139.0,0.10519079]
["bitfinex","BTCUSD",1719697841503,0.09222452,61140.0,61139.0,0.10719079]
["bitfinex","BTCUSD",1719697841709,0.09222452,61140.0,61139.0,0.11319079]
["bitfinex","BTCUSD",1719697842274,0.13680309,61140.0,61139.0,0.11319079]
["bitfinex","BTCUSD",1719697842881,0.13680309,61140.0,61139.0,0.10819079]
["bitfinex","BTCUSD",1719697843090,0.13680309,61140.0,61139.0,0.11119079]
["bitfinex","BTCUSD",1719697843487,0.13680309,61140.0,61139.0,0.10219079]
["bitfinex","BTCUSD",1719697843946,0.13680309,61140.0,61139.0,0.10519079]
["bitfinex","BTCUSD",1719697844497,0.13680309,61140.0,61139.0,0.11019079]
["bitfinex","BTCUSD",1719697844971,0.13680309,61140.0,61139.0,0.11619079]
["bitfinex","BTCUSD",1719697848981,0.13680309,61140.0,61139.0,0.11119079]
["bitfinex","BTCUSD",1719697849408,0.13680309,61140.0,61139.0,0.11419079]
["bitfinex","BTCUSD",1719697849911,0.13680309,61140.0,61139.0,0.11119079]
["bitfinex","BTCUSD",1719697850055,0.13680309,61140.0,61139.0,0.11619079]
["bitfinex","BTCUSD",1719697850260,0.13680309,61140.0,61139.0,0.10719079]
["bitfinex","BTCUSD",1719697850713,0.13680309,61140.0,61139.0,0.11019079]
["bitfinex","BTCUSD",1719697850919,0.13680309,61140.0,61139.0,0.10719079]
["bitfinex","BTCUSD",1719697851264,0.13680309,61140.0,61139.0,0.11319079]
["bitfinex","BTCUSD",1719697851526,0.13680309,61140.0,61139.0,0.10719079]
["bitfinex","BTCUSD",1719697852048,0.13680309,61140.0,61139.0,0.10519079]
["bitfinex","BTCUSD",1719697852454,0.13680309,61140.0,61139.0,0.10819079]
["bitfinex","BTCUSD",1719697852790,0.13680309,61140.0,61139.0,0.10519079]
["bitfinex","BTCUSD",1719697853192,0.13680309,61140.0,61139.0,0.10719079]
["bitfinex","BTCUSD",1719697853417,0.13680309,61140.0,61139.0,0.11319079]
["bitfinex","BTCUSD",1719697855169,0.13680309,61140.0,61139.0,0.10819079]
["bitfinex","BTCUSD",1719697855322,0.13680309,61140.0,61139.0,0.11119079]
["bitfinex","BTCUSD",1719697855944,0.13680309,61140.0,61139.0,0.10819079]
["bitfinex","BTCUSD",1719697856150,0.13680309,61140.0,61139.0,0.11319079]
["bitfinex","BTCUSD",1719697858146,0.13680309,61140.0,61139.0,0.10219079]
["bitfinex","BTCUSD",1719697858455,0.13680309,61140.0,61139.0,0.10619079]
["bitfinex","BTCUSD",1719697859803,0.13680309,61140.0,61139.0,0.11019079]
["bitfinex","BTCUSD",1719697860425,0.13680309,61140.0,61139.0,0.10619079]
["bitfinex","BTCUSD",1719697861347,0.13680309,61140.0,61139.0,0.19129079]
["bitfinex","BTCUSD",1719697862121,0.13680309,61140.0,61139.0,0.18729079]
["bitfinex","BTCUSD",1719697862324,0.13680309,61140.0,61139.0,0.19129079]
["bitfinex","BTCUSD",1719697863515,0.13680309,61140.0,61139.0,0.19529079]
["bitfinex","BTCUSD",1719697864346,0.13680309,61140.0,61139.0,0.19129079]
["bitfinex","BTCUSD",1719697864550,0.13680309,61140.0,61139.0,0.19521479]
["bitfinex","BTCUSD",1719697864900,0.13680309,61140.0,61139.0,0.18821479]
["bitfinex","BTCUSD",1719697865391,0.13680309,61140.0,61139.0,0.19121479]
["bitfinex","BTCUSD",1719697865768,0.13680309,61140.0,61139.0,0.18821479]
["bitfinex","BTCUSD",1719697866129,0.13680309,61140.0,61139.0,0.19221479]
["bitfinex","BTCUSD",1719697866778,0.13680309,61140.0,61139.0,0.19521479]
["bitfinex","BTCUSD",1719697867356,0.13680309,61140.0,61139.0,0.19121479]
["bitfinex","BTCUSD",1719697867555,0.13680309,61140.0,61139.0,0.18821479]
["bitfinex","BTCUSD",1719697867905,0.13680309,61140.0,61139.0,0.19521479]
["bitfinex","BTCUSD",1719697868072,0.13680309,61140.0,61139.0,0.19121479]
["bitfinex","BTCUSD",1719697868637,0.13680309,61140.0,61139.0,0.19521479]
["bitfinex","BTCUSD",1719697869856,0.13680309,61140.0,61139.0,0.19221479]
["bitfinex","BTCUSD",1719697870059,0.13680309,61140.0,61139.0,0.19621479]
["bitfinex","BTCUSD",1719697873663,0.13680309,61140.0,61139.0,0.19221479]
["bitfinex","BTCUSD",1719697873979,0.13680309,61140.0,61139.0,0.19521479]
["bitfinex","BTCUSD",1719697874387,0.13680309,61140.0,61139.0,0.19221479]
["bitfinex","BTCUSD",1719697874749,0.13680309,61140.0,61139.0,0.19621479]
["bitfinex","BTCUSD",1719697874950,0.12201857,61140.0,61139.0,0.19621479]
["bitfinex","BTCUSD",1719697875383,0.13680244,61140.0,61139.0,0.19621479]
["bitfinex","BTCUSD",1719697877674,0.11707695,61140.0,61139.0,0.19621479]
["bitfinex","BTCUSD",1719697877938,0.13680244,61140.0,61139.0,0.19621479]
["bitfinex","BTCUSD",1719697879367,0.13680244,61140.0,61139.0,0.008924]
["bitfinex","BTCUSD",1719697882863,0.13680244,61140.0,61139.0,0.004924]
["bitfinex","BTCUSD",1719697883059,0.13680244,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719697883202,0.13680244,61140.0,61139.0,0.004924]
["bitfinex","BTCUSD",1719697883845,0.06020244,61140.0,61139.0,0.004924]
["bitfinex","BTCUSD",1719697884043,0.13680244,61140.0,61139.0,0.004924]
["bitfinex","BTCUSD",1719697884271,0.12201857,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719697884473,0.13680244,61140.0,61139.0,0.004924]
["bitfinex","BTCUSD",1719697884677,0.06020244,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719697884832,0.13680244,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719697885974,0.13680244,61140.0,61139.0,0.004924]
["bitfinex","BTCUSD",1719697886760,0.13680244,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719697886932,0.13680244,61140.0,61139.0,0.003924]
["bitfinex","BTCUSD",1719697887131,0.13680244,61140.0,61139.0,0.006924]
["bitfinex","BTCUSD",1719697888814,0.13680244,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697890915,0.06020244,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697891112,0.13680244,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697895445,0.13680244,61140.0,61139.0,0.155824]
["bitfinex","BTCUSD",1719697895854,0.13680244,61140.0,61139.0,0.157824]
["bitfinex","BTCUSD",1719697896209,0.13680244,61140.0,61139.0,0.159824]
["bitfinex","BTCUSD",1719697896645,0.13680244,61140.0,61139.0,0.155824]
["bitfinex","BTCUSD",1719697896816,0.13680244,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697898119,0.06020244,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697898346,0.13680244,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697899376,0.13680244,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697899578,0.13680244,61140.0,61139.0,0.155824]
["bitfinex","BTCUSD",1719697899952,0.06020244,61140.0,61139.0,0.155824]
["bitfinex","BTCUSD",1719697900165,0.13680244,61140.0,61139.0,0.155824]
["bitfinex","BTCUSD",1719697902093,0.13680244,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697902558,0.13680244,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697902761,0.13680244,61140.0,61139.0,0.155824]
["bitfinex","BTCUSD",1719697903690,0.13680244,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697905244,0.13680244,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697906449,0.13680244,61140.0,61139.0,0.155824]
["bitfinex","BTCUSD",1719697906618,0.06020244,61140.0,61139.0,0.155824]
["bitfinex","BTCUSD",1719697906812,0.13680244,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697908141,0.13680244,61140.0,61139.0,0.155824]
["bitfinex","BTCUSD",1719697908350,0.13680244,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697909279,0.13680244,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697911737,0.13680244,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697911958,0.13680244,61140.0,61139.0,0.155824]
["bitfinex","BTCUSD",1719697914640,0.13680244,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697915701,0.13680244,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697916595,0.13680244,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697916802,0.13680244,61140.0,61139.0,0.155824]
["bitfinex","BTCUSD",1719697918223,0.13680244,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697918424,0.05366168,61149.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697918624,0.08890692,61140.0,61139.0,0.17821906]
["bitfinex","BTCUSD",1719697918939,0.0766,61140.0,61139.0,0.17821906]
["bitfinex","BTCUSD",1719697921117,0.0766,61140.0,61139.0,0.17521906]
["bitfinex","BTCUSD",1719697921456,0.0766,61140.0,61139.0,0.17221906]
["bitfinex","BTCUSD",1719697921874,0.0766,61140.0,61139.0,0.17621906]
["bitfinex","BTCUSD",1719697922525,0.0766,61140.0,61139.0,0.17521906]
["bitfinex","BTCUSD",1719697922892,0.0766,61140.0,61139.0,0.17821906]
["bitfinex","BTCUSD",1719697923116,0.0766,61140.0,61139.0,0.17521906]
["bitfinex","BTCUSD",1719697924095,0.0766,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697925155,0.0766,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697926056,0.0766,61140.0,61139.0,0.155824]
["bitfinex","BTCUSD",1719697926466,0.0766,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697927034,0.0766,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697927780,0.0766,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697929014,0.0766,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697929408,0.0766,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697929549,0.07744,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697930211,0.00084,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697930414,0.07744,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697930585,0.12017786,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697930890,0.13248478,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697932193,0.05588478,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697932395,0.13248478,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697932598,0.12017786,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697932917,0.13248478,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697933244,0.13248478,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697935047,0.13248478,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697936099,0.05588478,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697936349,0.12017786,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697936478,0.13248478,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697937024,0.13248478,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697937541,0.13248478,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697938926,0.13248478,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697939570,0.13248478,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697939787,0.13248478,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697940177,0.13248478,61140.0,61139.0,0.155824]
["bitfinex","BTCUSD",1719697941373,0.13248478,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697942432,0.13248478,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697942903,0.13248478,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697944022,0.13248478,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697944250,0.13248478,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697944852,0.13248478,61140.0,61139.0,0.155824]
["bitfinex","BTCUSD",1719697946048,0.13248478,61140.0,61139.0,0.161824]
["bitfinex","BTCUSD",1719697946251,0.13248478,61140.0,61139.0,0.158824]
["bitfinex","BTCUSD",1719697946655,0.13248478,61140.0,61139.0,0.30216232]
["bitfinex","BTCUSD",1719697947323,0.13248478,61140.0,61139.0,0.30516232]
["bitfinex","BTCUSD",1719697947639,0.13248478,61140.0,61139.0,0.30216232]
["bitfinex","BTCUSD",1719697947869,0.13248478,61140.0,61139.0,0.30516232]
["bitfinex","BTCUSD",1719697948425,0.13248478,61140.0,61139.0,0.30226241]
["bitfinex","BTCUSD",1719697948939,0.13248478,61140.0,61139.0,0.30526241]
["bitfinex","BTCUSD",1719697949145,0.13248478,61140.0,61139.0,0.30226241]
["bitfinex","BTCUSD",1719697949324,0.13248478,61140.0,61139.0,0.29926241]
["bitfinex","BTCUSD",1719697951625,0.13248478,61140.0,61139.0,0.30226241]
["bitfinex","BTCUSD",1719697951830,0.13248478,61140.0,61139.0,0.15592409]
["bitfinex","BTCUSD",1719697952483,0.13248478,61140.0,61139.0,0.15892409]
["bitfinex","BTCUSD",1719697953112,0.13248478,61140.0,61139.0,0.15592409]
["bitfinex","BTCUSD",1719697954089,0.13248478,61140.0,61139.0,0.15892409]
["bitfinex","BTCUSD",1719697954295,0.13248478,61140.0,61139.0,0.15592409]
["bitfinex","BTCUSD",1719697956063,0.05588478,61140.0,61139.0,0.15892409]
["bitfinex","BTCUSD",1719697956267,0.13248478,61140.0,61139.0,0.15892409]
["bitfinex","BTCUSD",1719697956468,0.12017786,61140.0,61139.0,0.15892409]
["bitfinex","BTCUSD",1719697956780,0.13248478,61140.0,61139.0,0.15892409]
["bitfinex","BTCUSD",1719697958820,0.05588478,61140.0,61139.0,0.15892409]
["bitfinex","BTCUSD",1719697959154,0.12017786,61140.0,61139.0,0.15892409]
["bitfinex","BTCUSD",1719697959493,0.13248478,61140.0,61139.0,0.15892409]
["bitfinex","BTCUSD",1719697959914,0.13248478,61140.0,61139.0,0.15592409]
["bitfinex","BTCUSD",1719697960241,0.12017786,61140.0,61139.0,0.15892409]
["bitfinex","BTCUSD",1719697960444,0.12017786,61140.0,61139.0,0.15592409]
["bitfinex","BTCUSD",1719697960599,0.13248478,61140.0,61139.0,0.15592409]
["bitfinex","BTCUSD",1719697960819,0.13248478,61140.0,61139.0,0.15892409]
["bitfinex","BTCUSD",1719697961005,0.13248478,61140.0,61139.0,0.15984809]
["bitfinex","BTCUSD",1719697961548,0.13248478,61140.0,61139.0,0.15684809]
["bitfinex","BTCUSD",1719697961925,0.13248478,61140.0,61139.0,0.16084809]
["bitfinex","BTCUSD",1719697962108,0.13248478,61140.0,61139.0,0.15784809]
["bitfinex","BTCUSD",1719697962310,0.13248478,61140.0,61139.0,0.16184809]
["bitfinex","BTCUSD",1719697965172,0.13248478,61140.0,61139.0,0.15384809]
["bitfinex","BTCUSD",1719697965551,0.13248478,61140.0,61139.0,0.16184809]
["bitfinex","BTCUSD",1719697965942,0.13248478,61140.0,61139.0,0.15384809]
["bitfinex","BTCUSD",1719697966149,0.13248478,61140.0,61139.0,0.16084809]
["bitfinex","BTCUSD",1719697966372,0.13248478,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719697971124,0.12017786,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719697971427,0.13248478,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719697973959,0.05588478,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719697974162,0.13248478,61140.0,61139.0,0.31418641]
["bitfinex","BTCUSD",1719697974486,0.13248478,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719697984616,0.08877025,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719697985806,0.0766,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719697992768,0.0766,61140.0,61139.0,0.31418641]
["bitfinex","BTCUSD",1719697992973,0.0766,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719697994147,0.07744,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719697995882,0.07744,61140.0,61139.0,0.31418641]
["bitfinex","BTCUSD",1719697996141,0.07744,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719697999028,0.07744,61140.0,61139.0,0.31418641]
["bitfinex","BTCUSD",1719697999145,0.07744,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719698001140,0.00084,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719698001349,0.07744,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719698005431,0.07744,61140.0,61139.0,0.31418641]
["bitfinex","BTCUSD",1719698005609,0.07744,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719698006360,0.12580481,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719698006762,0.1353224,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719698006980,0.1353224,61140.0,61139.0,0.31418641]
["bitfinex","BTCUSD",1719698007183,0.1353224,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719698007414,0.12580481,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719698007789,0.1353224,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719698008921,0.0587224,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719698009121,0.1353224,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719698009298,0.12580481,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719698009661,0.1353224,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719698010031,0.0587224,61140.0,61139.0,0.16784809]
["bitfinex","BTCUSD",1719698010230,0.12580481,61140.0,61139.0,0.31418641]
["bitfinex","BTCUSD",1719698010388,0.1353224,61140.0,61139.0,0.31418641]
["bitfinex","BTCUSD",1719698010974,0.1353224,61140.0,61139.0,0.30018641]
["bitfinex","BTCUSD",1719698011387,0.1353224,61140.0,61139.0,0.31618641]
["bitfinex","BTCUSD",1719698014772,0.0587224,61140.0,61139.0,0.31618641]
["bitfinex","BTCUSD",1719698014976,0.1353224,61140.0,61139.0,0.31618641]
["bitfinex","BTCUSD",1719698015182,0.12580481,61140.0,61139.0,0.31618641]
["bitfinex","BTCUSD",1719698015376,0.1353224,61140.0,61139.0,0.31618641]
["bitfinex","BTCUSD",1719698016573,0.1353224,61140.0,61139.0,0.16984809]
["bitfinex","BTCUSD",1719698016897,0.12580481,61140.0,61139.0,0.31618641]
["bitfinex","BTCUSD",1719698017298,0.1353224,61140.0,61139.0,0.31618641]
["bitfinex","BTCUSD",1719698022303,0.1353224,61140.0,61139.0,0.30818641]
["bitfinex","BTCUSD",1719698022996,0.1353224,61140.0,61139.0,0.31618641]
["bitfinex","BTCUSD",1719698030396,0.0587224,61140.0,61139.0,0.58071618]
["bitfinex","BTCUSD",1719698030646,0.0587224,61140.0,61139.0,0.60071618]
["bitfinex","BTCUSD",1719698030647,0.1353224,61140.0,61139.0,0.60071618]
["bitfinex","BTCUSD",1719698030849,0.12580481,61140.0,61139.0,0.58071618]
["bitfinex","BTCUSD",1719698031016,0.12580481,61140.0,61139.0,0.60071618]
["bitfinex","BTCUSD",1719698031788,0.12580481,61140.0,61139.0,0.58071618]
["bitfinex","BTCUSD",1719698031999,0.12580481,61140.0,61139.0,0.60071618]
["bitfinex","BTCUSD",1719698032387,0.12580481,61140.0,61139.0,0.58071618]
["bitfinex","BTCUSD",1719698033237,0.04920481,61140.0,61139.0,0.58071618]
["bitfinex","BTCUSD",1719698033445,0.12580481,61140.0,61139.0,0.58071618]
["bitfinex","BTCUSD",1719698035777,0.04920481,61140.0,61139.0,0.58071618]
["bitfinex","BTCUSD",1719698035985,0.12580481,61140.0,61139.0,0.57271618]
["bitfinex","BTCUSD",1719698036155,0.12580481,61140.0,61139.0,0.56471618]
["bitfinex","BTCUSD",1719698036362,0.12580481,61140.0,61139.0,0.59271618]
["bitfinex","BTCUSD",1719698036568,0.12580481,61140.0,61139.0,0.57271618]
["bitfinex","BTCUSD",1719698036742,0.12580481,61140.0,61139.0,0.59271618]
["bitfinex","BTCUSD",1719698037084,0.12580481,61140.0,61139.0,0.60071618]
["bitfinex","BTCUSD",1719698038233,0.12580481,61140.0,61139.0,0.59271618]
["bitfinex","BTCUSD",1719698039019,0.12580481,61140.0,61139.0,0.60071618]
["bitfinex","BTCUSD",1719698039152,0.12580481,61140.0,61139.0,0.58471618]
["bitfinex","BTCUSD",1719698039348,0.12580481,61140.0,61139.0,0.59571618]
["bitfinex","BTCUSD",1719698039554,0.12580481,61140.0,61139.0,0.60671618]
["bitfinex","BTCUSD",1719698040764,0.12580481,61140.0,61139.0,0.59571618]
["bitfinex","BTCUSD",1719698040960,0.12580481,61140.0,61139.0,0.60671618]
["bitfinex","BTCUSD",1719698042075,0.12580481,61140.0,61139.0,0.59571618]
["bitfinex","BTCUSD",1719698042275,0.12580481,61140.0,61139.0,0.58471618]
["bitfinex","BTCUSD",1719698042472,0.12580481,61140.0,61139.0,0.60671618]
["bitfinex","BTCUSD",1719698043174,0.12580481,61140.0,61139.0,0.58671618]
["bitfinex","BTCUSD",1719698043358,0.12580481,61140.0,61139.0,0.57571618]
["bitfinex","BTCUSD",1719698043560,0.12580481,61140.0,61139.0,0.43379209]
["bitfinex","BTCUSD",1719698044216,0.12580481,61140.0,61139.0,0.51679209]
["bitfinex","BTCUSD",1719698044512,0.12580481,61140.0,61139.0,0.52579209]
["bitfinex","BTCUSD",1719698044840,0.12580481,61140.0,61139.0,0.53679209]
["bitfinex","BTCUSD",1719698045044,0.12580481,61140.0,61139.0,0.51679209]
["bitfinex","BTCUSD",1719698045171,0.12580481,61140.0,61139.0,0.52579209]
["bitfinex","BTCUSD",1719698045637,0.12580481,61140.0,61139.0,0.51479209]
["bitfinex","BTCUSD",1719698045809,0.12580481,61140.0,61139.0,0.53679209]
["bitfinex","BTCUSD",1719698050681,0.12580481,61140.0,61139.0,0.60089209]
["bitfinex","BTCUSD",1719698054329,0.12580481,61140.0,61139.0,0.58089209]
["bitfinex","BTCUSD",1719698054466,0.12580481,61140.0,61139.0,0.60089209]
["bitfinex","BTCUSD",1719698058817,0.12580481,61140.0,61139.0,0.58089209]
["bitfinex","BTCUSD",1719698059030,0.12580481,61140.0,61139.0,0.60089209]
["bitfinex","BTCUSD",1719698061487,0.12580481,61140.0,61139.0,0.58089209]
["bitfinex","BTCUSD",1719698063439,0.12580481,61140.0,61139.0,0.60089209]
["bitfinex","BTCUSD",1719698064280,0.12580481,61140.0,61139.0,0.58089209]
["bitfinex","BTCUSD",1719698066798,0.12580481,61140.0,61139.0,0.60089209]
["bitfinex","BTCUSD",1719698067159,0.12580481,61140.0,61139.0,0.58089209]
["bitfinex","BTCUSD",1719698079828,0.04920481,61140.0,61139.0,0.58089209]
["bitfinex","BTCUSD",1719698080231,0.12580481,61140.0,61139.0,0.58089209]
["bitfinex","BTCUSD",1719698080669,0.12580481,61140.0,61139.0,0.28745377]
["bitfinex","BTCUSD",1719698081578,0.12580481,61140.0,61139.0,0.27645377]
["bitfinex","BTCUSD",1719698081779,0.12580481,61140.0,61139.0,0.26545377]
["bitfinex","BTCUSD",1719698082000,0.12580481,61140.0,61139.0,0.26945377]
["bitfinex","BTCUSD",1719698082369,0.12580481,61140.0,61139.0,0.26545377]
["bitfinex","BTCUSD",1719698082542,0.12580481,61140.0,61139.0,0.26845377]
["bitfinex","BTCUSD",1719698082942,0.12580481,61140.0,61139.0,0.27245377]
["bitfinex","BTCUSD",1719698083413,0.12580481,61140.0,61139.0,0.26845377]
["bitfinex","BTCUSD",1719698083615,0.12580481,61140.0,61139.0,0.27445377]
["bitfinex","BTCUSD",1719698083977,0.12580481,61140.0,61139.0,0.27145377]
["bitfinex","BTCUSD",1719698084329,0.12580481,61140.0,61139.0,0.27745377]
["bitfinex","BTCUSD",1719698085574,0.12580481,61140.0,61139.0,0.27145377]
["bitfinex","BTCUSD",1719698086116,0.12580481,61140.0,61139.0,0.27745377]
["bitfinex","BTCUSD",1719698086316,0.12580481,61140.0,61139.0,0.42379209]
["bitfinex","BTCUSD",1719698086835,0.12580481,61140.0,61139.0,0.27745377]
["bitfinex","BTCUSD",1719698087420,0.12580481,61140.0,61139.0,0.27145377]
["bitfinex","BTCUSD",1719698087687,0.12580481,61140.0,61139.0,0.41179209]
["bitfinex","BTCUSD",1719698087809,0.12580481,61140.0,61139.0,0.26545377]
["bitfinex","BTCUSD",1719698088016,0.12580481,61140.0,61139.0,0.27145377]
["bitfinex","BTCUSD",1719698088512,0.12580481,61140.0,61139.0,0.42379209]
["bitfinex","BTCUSD",1719698088932,0.12580481,61140.0,61139.0,0.27145377]
["bitfinex","BTCUSD",1719698089159,0.12580481,61140.0,61139.0,0.42379209]
["bitfinex","BTCUSD",1719698089371,0.12580481,61140.0,61139.0,0.27745377]
["bitfinex","BTCUSD",1719698089585,0.12580481,61140.0,61139.0,0.41779209]
["bitfinex","BTCUSD",1719698089998,0.12580481,61140.0,61139.0,0.42379209]
["bitfinex","BTCUSD",1719698090348,0.12580481,61140.0,61139.0,0.49519209]
["bitfinex","BTCUSD",1719698090762,0.12580481,61140.0,61139.0,0.50719209]
["bitfinex","BTCUSD",1719698090971,0.12580481,61140.0,61139.0,0.27145377]
["bitfinex","BTCUSD",1719698091169,0.12580481,61140.0,61139.0,0.26545377]
["bitfinex","BTCUSD",1719698091556,0.12580481,61140.0,61139.0,0.27145377]
["bitfinex","BTCUSD",1719698091895,0.12580481,61140.0,61139.0,0.27745377]
["bitfinex","BTCUSD",1719698092239,0.12580481,61140.0,61139.0,0.27145377]
["bitfinex","BTCUSD",1719698092911,0.12580481,61140.0,61139.0,0.26545377]
["bitfinex","BTCUSD",1719698093202,0.12580481,61140.0,61139.0,0.26945377]
["bitfinex","BTCUSD",1719698093921,0.12580481,61140.0,61139.0,0.27345377]
["bitfinex","BTCUSD",1719698094621,0.12580481,61140.0,61139.0,0.26945377]
["bitfinex","BTCUSD",1719698095049,0.12580481,61140.0,61139.0,0.27345377]
["bitfinex","BTCUSD",1719698098509,0.12580481,61140.0,61139.0,0.41979209]
["bitfinex","BTCUSD",1719698098720,0.12580481,61140.0,61139.0,0.27345377]
["bitfinex","BTCUSD",1719698100658,0.05524122,61154.0,61139.0,0.27345377]
["bitfinex","BTCUSD",1719698100861,1.069517,61153.0,61141.0,0.10219079]
["bitfinex","BTCUSD",1719698101092,0.0766,61142.0,61141.0,0.10219079]
["bitfinex","BTCUSD",1719698102093,0.199274,61142.0,61141.0,0.10219079]
["bitfinex","BTCUSD",1719698102417,0.21088548,61142.0,61141.0,0.10419079]
["bitfinex","BTCUSD",1719698103487,0.21088548,61142.0,61141.0,0.10619079]
["bitfinex","BTCUSD",1719698104743,0.13428548,61142.0,61141.0,0.10619079]
["bitfinex","BTCUSD",1719698104940,0.21088548,61142.0,61141.0,0.10619079]
["bitfinex","BTCUSD",1719698107532,0.21088548,61142.0,61141.0,0.10419079]
["bitfinex","BTCUSD",1719698107702,0.21088548,61142.0,61141.0,0.10219079]
["bitfinex","BTCUSD",1719698108078,0.21088548,61142.0,61141.0,0.10519079]
["bitfinex","BTCUSD",1719698108500,0.21088548,61142.0,61141.0,0.10819079]
["bitfinex","BTCUSD",1719698108871,0.199274,61142.0,61141.0,0.10819079]
["bitfinex","BTCUSD",1719698109464,0.21088548,61142.0,61141.0,0.10819079]
["bitfinex","BTCUSD",1719698110441,0.21088548,61142.0,61141.0,0.006]
["bitfinex","BTCUSD",1719698111329,0.21088548,61142.0,61141.0,0.003]
["bitfinex","BTCUSD",1719698111742,0.21088548,61142.0,61141.0,0.10219079]
["bitfinex","BTCUSD",1719698111961,0.21088548,61142.0,61139.0,0.26545377]
["bitfinex","BTCUSD",1719698112164,0.08821148,61142.0,61141.0,0.003]
["bitfinex","BTCUSD",1719698112364,0.252946,61142.0,61141.0,0.003]
["bitfinex","BTCUSD",1719698112529,0.0766,61142.0,61141.0,0.003]
["bitfinex","BTCUSD",1719698112726,0.252946,61142.0,61141.0,0.006]
["bitfinex","BTCUSD",1719698112986,0.08808148,61142.0,61141.0,0.006]
["bitfinex","BTCUSD",1719698113188,0.26442748,61142.0,61141.0,0.006]
["bitfinex","BTCUSD",1719698113434,0.0766,61142.0,61139.0,0.28184883]
["bitfinex","BTCUSD",1719698113601,0.08808148,61142.0,61139.0,0.28484883]
["bitfinex","BTCUSD",1719698113818,0.0766,61142.0,61141.0,0.003]
["bitfinex","BTCUSD",1719698114015,0.252946,61142.0,61141.0,0.003]
["bitfinex","BTCUSD",1719698114216,0.252946,61142.0,61141.0,0.006]
["bitfinex","BTCUSD",1719698114438,0.26442223,61142.0,61140.0,0.10219079]
["bitfinex","BTCUSD",1719698114579,0.08807623,61142.0,61140.0,0.10219079]
["bitfinex","BTCUSD",1719698114998,0.0766,61142.0,61140.0,0.10219079]
["bitfinex","BTCUSD",1719698115723,0.12140248,61142.0,61140.0,0.10219079]
["bitfinex","BTCUSD",1719698116281,0.12140248,61142.0,61141.0,0.10519079]
["bitfinex","BTCUSD",1719698116746,0.12140248,61142.0,61141.0,0.10219079]
["bitfinex","BTCUSD",1719698116955,0.31674748,61142.0,61141.0,0.10219079]
["bitfinex","BTCUSD",1719698117131,0.31674748,61142.0,61140.0,0.10519079]
["bitfinex","BTCUSD",1719698117347,0.01100432,61141.0,61140.0,0.10519079]
["bitfinex","BTCUSD",1719698117637,0.12140248,61142.0,61141.0,0.003]
["bitfinex","BTCUSD",1719698117836,0.31674748,61142.0,61141.0,0.003]
["bitfinex","BTCUSD",1719698118175,0.32776037,61142.0,61141.0,0.006]
["bitfinex","BTCUSD",1719698118343,0.32776037,61142.0,61141.0,0.10819079]
["bitfinex","BTCUSD",1719698118544,0.27733737,61142.0,61141.0,0.006]
["bitfinex","BTCUSD",1719698118749,0.27733737,61142.0,61141.0,0.10819079]
["bitfinex","BTCUSD",1719698119338,0.27733737,61142.0,61141.0,0.10519079]
["bitfinex","BTCUSD",1719698120301,0.27733737,61142.0,61141.0,0.10611479]
["bitfinex","BTCUSD",1719698120440,0.27733737,61142.0,61141.0,0.10911479]
["bitfinex","BTCUSD",1719698120959,0.26632448,61142.0,61141.0,0.10911479]
["bitfinex","BTCUSD",1719698121505,0.27733737,61142.0,61141.0,0.10911479]
["bitfinex","BTCUSD",1719698124104,0.27733737,61142.0,61141.0,0.006924]
["bitfinex","BTCUSD",1719698124525,0.26632448,61142.0,61141.0,0.006924]
["bitfinex","BTCUSD",1719698124930,0.27733737,61142.0,61141.0,0.006924]
["bitfinex","BTCUSD",1719698125874,0.30507111,61142.0,61141.0,0.006924]
["bitfinex","BTCUSD",1719698126053,0.30507111,61142.0,61131.0,0.14475878]
["bitfinex","BTCUSD",1719698126054,0.80033737,61142.0,61131.0,0.14475878]
["bitfinex","BTCUSD",1719698126253,0.0766,61132.0,61131.0,0.16115384]
["bitfinex","BTCUSD",1719698126462,0.386765,61132.0,61131.0,0.16115384]
["bitfinex","BTCUSD",1719698126659,0.388404,61132.0,61131.0,0.16115384]
["bitfinex","BTCUSD",1719698126873,0.39933868,61132.0,61131.0,0.16115384]
["bitfinex","BTCUSD",1719698127513,0.39933868,61132.0,61131.0,0.16315384]
["bitfinex","BTCUSD",1719698128048,0.39933868,61132.0,61131.0,0.16515384]
["bitfinex","BTCUSD",1719698130502,0.39933868,61132.0,61131.0,0.16315384]
["bitfinex","BTCUSD",1719698130706,0.40033868,61132.0,61131.0,0.16315384]
["bitfinex","BTCUSD",1719698130882,0.40033868,61132.0,61131.0,0.16115384]
["bitfinex","BTCUSD",1719698131049,0.40133868,61132.0,61131.0,0.16115384]
["bitfinex","BTCUSD",1719698131455,0.40133868,61132.0,61131.0,0.14475878]
["bitfinex","BTCUSD",1719698132480,0.39933868,61132.0,61131.0,0.14475878]
["bitfinex","BTCUSD",1719698135892,0.08753468,61132.0,61131.0,0.14475878]
["bitfinex","BTCUSD",1719698136110,0.0766,61132.0,61131.0,0.14475878]
["bitfinex","BTCUSD",1719698137073,0.08753468,61132.0,61131.0,0.14475878]
["bitfinex","BTCUSD",1719698137273,0.08753468,61132.0,61131.0,0.22405878]
["bitfinex","BTCUSD",1719698137878,0.40849068,61132.0,61131.0,0.14475878]
["bitfinex","BTCUSD",1719698138122,0.39587468,61132.0,61131.0,0.14475878]
["bitfinex","BTCUSD",1719698138707,0.44125516,61132.0,61131.0,0.14475878]
["bitfinex","BTCUSD",1719698141634,0.44225516,61132.0,61131.0,0.14475878]
["bitfinex","BTCUSD",1719698142439,0.44125516,61132.0,61131.0,0.14475878]
["bitfinex","BTCUSD",1719698142863,0.44325516,61132.0,61131.0,0.14475878]
["bitfinex","BTCUSD",1719698146675,0.34157716,61132.0,61131.0,0.22405878]
["bitfinex","BTCUSD",1719698146874,0.41817716,61132.0,61131.0,0.22405878]
["bitfinex","BTCUSD",1719698147723,0.41817716,61132.0,61131.0,0.29065878]
["bitfinex","BTCUSD",1719698147885,0.41717716,61132.0,61131.0,0.29065878]
["bitfinex","BTCUSD",1719698148092,0.40624248,61132.0,61131.0,0.29065878]
["bitfinex","BTCUSD",1719698148289,0.41817469,61132.0,61131.0,0.29065878]
["bitfinex","BTCUSD",1719698148495,0.41717469,61132.0,61131.0,0.29065878]
["bitfinex","BTCUSD",1719698149317,0.41817469,61132.0,61131.0,0.29065878]
["bitfinex","BTCUSD",1719698151495,0.45271845,61132.0,61131.0,0.29065878]
["bitfinex","BTCUSD",1719698151718,0.45071845,61132.0,61131.0,0.29065878]
["bitfinex","BTCUSD",1719698151896,0.08987166,61132.0,61131.0,0.29065878]
["bitfinex","BTCUSD",1719698152091,0.08953221,61132.0,61131.0,0.29065878]
["bitfinex","BTCUSD",1719698152293,0.0786,61132.0,61131.0,0.29065878]
["bitfinex","BTCUSD",1719698152795,0.12564265,61132.0,61131.0,0.29065878]
["bitfinex","BTCUSD",1719698153021,0.25959311,61132.0,61131.0,0.29065878]
["bitfinex","BTCUSD",1719698154110,0.25959311,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698154637,0.24865565,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698154832,0.25959311,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698156194,0.33309311,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698166616,0.13658011,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698166817,0.33251211,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698173234,0.33151211,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698173778,0.33051211,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698173930,0.33151211,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698174136,0.33251211,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698174371,0.33151211,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698175031,0.33251211,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698184492,0.13658011,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698184690,0.38263811,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698188029,0.38347811,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698193615,0.33736411,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698194147,0.33636411,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698194555,0.33536411,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698194725,0.33636411,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698194954,0.33736411,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698195386,0.33636411,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698196116,0.33536411,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698196317,0.33636411,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698196576,0.33736411,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698196869,0.33636411,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698197296,0.33736411,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698201693,0.29032146,61132.0,61131.0,0.47640617]
["bitfinex","BTCUSD",1719698201894,0.29032146,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698202440,0.09037746,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698202644,0.07944,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698202840,0.33658446,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698203047,0.08908246,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698203794,0.35944246,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698211246,0.33657146,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698219816,0.28657146,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698220539,0.28657146,61132.0,61131.0,0.47640617]
["bitfinex","BTCUSD",1719698220940,0.28657146,61132.0,61131.0,0.29158278]
["bitfinex","BTCUSD",1719698221482,0.28657146,61132.0,61131.0,0.47640617]
["bitfinex","BTCUSD",1719698222787,0.28557146,61132.0,61131.0,0.47640617]
["bitfinex","BTCUSD",1719698223408,0.28457146,61132.0,61131.0,0.47640617]
["bitfinex","BTCUSD",1719698225684,0.21442746,61132.0,61131.0,0.47640617]
["bitfinex","BTCUSD",1719698227051,0.01059106,61133.0,61131.0,0.39710617]
["bitfinex","BTCUSD",1719698227252,0.00084,61139.0,61132.0,0.0816]
["bitfinex","BTCUSD",1719698227463,0.0766,61133.0,61132.0,0.0816]
["bitfinex","BTCUSD",1719698227663,0.0766,61133.0,61132.0,0.26642339]
["bitfinex","BTCUSD",1719698228085,0.0766,61133.0,61132.0,0.32732339]
["bitfinex","BTCUSD",1719698228665,0.0776,61133.0,61132.0,0.32732339]
["bitfinex","BTCUSD",1719698229293,0.0776,61133.0,61132.0,0.1425]
["bitfinex","BTCUSD",1719698229726,0.0796,61133.0,61132.0,0.1425]
["bitfinex","BTCUSD",1719698231083,0.003,61133.0,61132.0,0.32732339]
["bitfinex","BTCUSD",1719698231303,0.0796,61133.0,61132.0,0.32732339]
["bitfinex","BTCUSD",1719698231483,0.0796,61133.0,61132.0,0.1425]
["bitfinex","BTCUSD",1719698240157,0.0766,61133.0,61132.0,0.1425]
["bitfinex","BTCUSD",1719698240316,0.0766,61133.0,61132.0,0.1445]
["bitfinex","BTCUSD",1719698241760,0.0766,61133.0,61132.0,0.1465]
["bitfinex","BTCUSD",1719698242190,0.0766,61133.0,61132.0,0.1425]
["bitfinex","BTCUSD",1719698242370,0.0776,61133.0,61132.0,0.1425]
["bitfinex","BTCUSD",1719698242583,0.0786,61133.0,61132.0,0.1425]
["bitfinex","BTCUSD",1719698242788,0.0776,61133.0,61132.0,0.1425]
["bitfinex","BTCUSD",1719698243027,0.0766,61133.0,61132.0,0.1425]
["bitfinex","BTCUSD",1719698243219,0.0766,61133.0,61132.0,0.1445]
["bitfinex","BTCUSD",1719698243757,0.0766,61133.0,61132.0,0.1465]
["bitfinex","BTCUSD",1719698244504,0.0766,61133.0,61132.0,0.1445]
["bitfinex","BTCUSD",1719698244908,0.0776,61133.0,61132.0,0.1425]
["bitfinex","BTCUSD",1719698245137,0.0786,61133.0,61132.0,0.1425]
["bitfinex","BTCUSD",1719698245498,0.0776,61133.0,61132.0,0.1425]
["bitfinex","BTCUSD",1719698246009,0.0766,61133.0,61132.0,0.1445]
["bitfinex","BTCUSD",1719698246205,0.0766,61133.0,61132.0,0.1465]
["bitfinex","BTCUSD",1719698247591,0.0766,61133.0,61132.0,0.1445]
["bitfinex","BTCUSD",1719698247987,0.0776,61133.0,61132.0,0.1425]
["bitfinex","BTCUSD",1719698248230,0.0786,61133.0,61132.0,0.1425]
["bitfinex","BTCUSD",1719698248504,0.0776,61133.0,61132.0,0.1425]
["bitfinex","BTCUSD",1719698248726,0.0776,61133.0,61132.0,0.1465]
["bitfinex","BTCUSD",1719698249854,0.0776,61133.0,61132.0,0.33132339]
["bitfinex","BTCUSD",1719698250061,0.0776,61133.0,61132.0,0.1465]
["bitfinex","BTCUSD",1719698250464,0.0776,61133.0,61132.0,0.1445]
["bitfinex","BTCUSD",1719698250866,0.0786,61133.0,61132.0,0.1445]
["bitfinex","BTCUSD",1719698251060,0.0786,61133.0,61132.0,0.32932339]
["bitfinex","BTCUSD",1719698251316,0.0786,61133.0,61132.0,0.1445]
["bitfinex","BTCUSD",1719698251517,0.0766,61133.0,61132.0,0.1425]
["bitfinex","BTCUSD",1719698251835,0.0776,61133.0,61132.0,0.1445]
["bitfinex","BTCUSD",1719698252199,0.0776,61133.0,61132.0,0.32932339]
["bitfinex","BTCUSD",1719698252406,0.0776,61133.0,61132.0,0.1465]
["bitfinex","BTCUSD",1719698252587,0.0766,61133.0,61132.0,0.1425]
["bitfinex","BTCUSD",1719698252764,0.0766,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698252964,0.07844,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698253210,0.07844,61133.0,61132.0,0.32824739]
["bitfinex","BTCUSD",1719698253412,0.07844,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698253937,0.07944,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698254342,0.07844,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698254576,0.07744,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698254951,0.07744,61133.0,61132.0,0.147424]
["bitfinex","BTCUSD",1719698257353,0.07744,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698257687,0.07844,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698257851,0.07944,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698258802,0.07844,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698259008,0.07744,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698259370,0.07744,61133.0,61132.0,0.147424]
["bitfinex","BTCUSD",1719698260428,0.07744,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698260632,0.07844,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698260862,0.07944,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698261855,0.07744,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698262027,0.07744,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698262406,0.07744,61133.0,61132.0,0.147424]
["bitfinex","BTCUSD",1719698263553,0.07744,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698263762,0.07844,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698264156,0.07944,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698264479,0.07844,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698264733,0.07744,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698265026,0.07744,61133.0,61132.0,0.147424]
["bitfinex","BTCUSD",1719698265236,0.07744,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698265445,0.07844,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698266777,0.07744,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698267332,0.07844,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698267760,0.07844,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698268160,0.07944,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698268368,0.07844,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698268537,0.07844,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698269166,0.07844,61133.0,61132.0,0.147424]
["bitfinex","BTCUSD",1719698269888,0.00184,61133.0,61132.0,0.147424]
["bitfinex","BTCUSD",1719698270025,0.07844,61133.0,61132.0,0.147424]
["bitfinex","BTCUSD",1719698271464,0.07844,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698271691,0.07944,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698272295,0.07844,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698273129,0.07744,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698273332,0.07844,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698273502,0.07844,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698273711,0.07844,61133.0,61132.0,0.33024739]
["bitfinex","BTCUSD",1719698273915,0.07844,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698274148,0.07744,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698274358,0.07744,61133.0,61132.0,0.147424]
["bitfinex","BTCUSD",1719698276423,0.07744,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698276622,0.07744,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698276829,0.08044,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698277231,0.07744,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698277438,0.08044,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698277630,0.08044,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698277835,0.07744,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698278037,0.07844,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698278447,0.07944,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698279318,0.07844,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698279690,0.07744,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698279935,0.07744,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698280916,0.07844,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698281499,0.08044,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698282814,0.00084,61133.0,61132.0,0.34824739]
["bitfinex","BTCUSD",1719698283019,0.07744,61133.0,61132.0,0.32824739]
["bitfinex","BTCUSD",1719698283575,0.07744,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698284638,0.07744,61133.0,61132.0,0.32824739]
["bitfinex","BTCUSD",1719698285021,0.08044,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698285658,0.08044,61133.0,61132.0,0.32824739]
["bitfinex","BTCUSD",1719698285831,0.08044,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698286360,0.523,61142.0,61132.0,0.32824739]
["bitfinex","BTCUSD",1719698286361,0.023,61142.0,61132.0,0.32824739]
["bitfinex","BTCUSD",1719698286516,0.0766,61133.0,61132.0,0.38795189]
["bitfinex","BTCUSD",1719698286914,0.0766,61133.0,61132.0,0.2031285]
["bitfinex","BTCUSD",1719698287116,0.0766,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698287519,0.0766,61133.0,61132.0,0.144424]
["bitfinex","BTCUSD",1719698287722,0.0766,61133.0,61132.0,0.146424]
["bitfinex","BTCUSD",1719698287967,0.0766,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698288175,0.0766,61133.0,61132.0,0.33024739]
["bitfinex","BTCUSD",1719698288578,0.0766,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698288778,0.0766,61133.0,61132.0,0.33024739]
["bitfinex","BTCUSD",1719698289210,0.0766,61133.0,61132.0,0.33324739]
["bitfinex","BTCUSD",1719698289406,0.0766,61133.0,61132.0,0.148424]
["bitfinex","BTCUSD",1719698289558,0.0766,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698289786,0.0766,61133.0,61132.0,0.148424]
["bitfinex","BTCUSD",1719698289988,0.0766,61133.0,61132.0,0.145424]
["bitfinex","BTCUSD",1719698290188,0.0766,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698290393,0.0766,61133.0,61132.0,0.146424]
["bitfinex","BTCUSD",1719698290797,0.0766,61133.0,61132.0,0.143424]
["bitfinex","BTCUSD",1719698291000,0.0766,61133.0,61132.0,0.146424]
["bitfinex","BTCUSD",1719698291318,0.0766,61133.0,61132.0,0.149424]
["bitfinex","BTCUSD",1719698291468,0.0766,61133.0,61132.0,0.29118278]
["bitfinex","BTCUSD",1719698291885,0.0766,61133.0,61132.0,0.29418278]
["bitfinex","BTCUSD",1719698292195,0.0766,61133.0,61132.0,0.29118278]
["bitfinex","BTCUSD",1719698293572,0.0766,61133.0,61132.0,0.47600617]
["bitfinex","BTCUSD",1719698293759,0.0766,61133.0,61132.0,0.47300617]
["bitfinex","BTCUSD",1719698293920,0.0776,61133.0,61132.0,0.47600617]
["bitfinex","BTCUSD",1719698294129,0.0766,61133.0,61132.0,0.47600617]
["bitfinex","BTCUSD",1719698294542,0.15369122,61147.0,61132.0,0.47300617]
["bitfinex","BTCUSD",1719698294704,0.0776,61133.0,61132.0,0.53271067]
["bitfinex","BTCUSD",1719698294912,0.0776,61133.0,61132.0,0.47300617]
["bitfinex","BTCUSD",1719698295570,0.0776,61133.0,61132.0,0.47600617]
["bitfinex","BTCUSD",1719698295996,0.0776,61133.0,61132.0,0.47300617]
["bitfinex","BTCUSD",1719698296198,0.0766,61133.0,61132.0,0.47600617]
["bitfinex","BTCUSD",1719698296689,0.0776,61133.0,61132.0,0.47600617]
["bitfinex","BTCUSD",1719698297090,0.0766,61133.0,61132.0,0.28818278]
["bitfinex","BTCUSD",1719698297545,0.0776,61133.0,61132.0,0.47300617]
["bitfinex","BTCUSD",1719698298171,0.0766,61133.0,61132.0,0.47300617]
["bitfinex","BTCUSD",1719698298888,0.0766,61133.0,61132.0,0.47600617]
["bitfinex","BTCUSD",1719698299491,0.0766,61133.0,61132.0,0.47900617]
["bitfinex","BTCUSD",1719698300840,0.0766,61133.0,61132.0,0.47600617]
["bitfinex","BTCUSD",1719698301042,0.0776,61133.0,61132.0,0.47600617]
["bitfinex","BTCUSD",1719698301698,0.0776,61133.0,61132.0,0.47300617]
["bitfinex","BTCUSD",1719698302499,0.0766,61133.0,61132.0,0.47300617]
["bitfinex","BTCUSD",1719698302755,0.0766,61133.0,61132.0,0.47600617]
["bitfinex","BTCUSD",1719698302894,0.0766,61133.0,61132.0,0.33124739]
["bitfinex","BTCUSD",1719698303118,0.0766,61133.0,61132.0,0.47600617]
["bitfinex","BTCUSD",1719698304137,0.0766,61133.0,61132.0,0.47300617]
["bitfinex","BTCUSD",1719698305018,0.0776,61133.0,61132.0,0.47300617]
["bitfinex","BTCUSD",1719698305221,0.0776,61133.0,61132.0,0.47600617]
["bitfinex","BTCUSD",1719698305419,0.0776,61133.0,61132.0,0.33124739]
["bitfinex","BTCUSD",1719698305619,0.0776,61133.0,61132.0,0.47600617]
["bitfinex","BTCUSD",1719698306370,0.0766,61133.0,61132.0,0.47600617]
["bitfinex","BTCUSD",1719698306785,0.0766,61133.0,61132.0,0.47900617]
["bitfinex","BTCUSD",1719698307363,0.0766,61133.0,61132.0,0.006924]
["bitfinex","BTCUSD",1719698307571,0.0766,61133.0,61132.0,0.003924]
["bitfinex","BTCUSD",1719698307968,0.0776,61133.0,61132.0,0.003924]
["bitfinex","BTCUSD",1719698308300,0.0776,61133.0,61132.0,0.000924]
["bitfinex","BTCUSD",1719698308463,0.806967,61133.0,61132.0,0.000924]
["bitfinex","BTCUSD",1719698308690,0.0776,61133.0,61132.0,0.000924]
["bitfinex","BTCUSD",1719698308867,0.0776,61133.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698309193,0.0776,61133.0,61132.0,0.00187022]
["bitfinex","BTCUSD",1719698309411,0.0776,61133.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698310039,0.850085,61133.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698310458,0.850085,61133.0,61132.0,0.00387022]
["bitfinex","BTCUSD",1719698310673,0.86709902,61133.0,61132.0,0.00387022]
["bitfinex","BTCUSD",1719698310843,0.86709902,61133.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698311193,0.86809902,61133.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698313301,0.86809907,61133.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698314081,0.71157807,61133.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698316084,0.79403446,61133.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698316469,0.79403558,61133.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698317668,0.71157919,61133.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698323134,0.694564,61133.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698323337,0.71157922,61133.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698325497,0.63497922,61133.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698325720,0.14048222,61133.0,61132.0,0.08317022]
["bitfinex","BTCUSD",1719698325887,0.21708222,61133.0,61132.0,0.08317022]
["bitfinex","BTCUSD",1719698326063,0.200067,61133.0,61132.0,0.08317022]
["bitfinex","BTCUSD",1719698326798,0.325404,61133.0,61132.0,0.08317022]
["bitfinex","BTCUSD",1719698327351,0.01785372,61143.0,61135.0,0.0823]
["bitfinex","BTCUSD",1719698327552,0.619371,61142.0,61136.0,0.24932339]
["bitfinex","BTCUSD",1719698327754,0.0766,61137.0,61136.0,0.24932339]
["bitfinex","BTCUSD",1719698328353,0.0766,61137.0,61136.0,0.33162339]
["bitfinex","BTCUSD",1719698329272,0.0776,61137.0,61136.0,0.33162339]
["bitfinex","BTCUSD",1719698329859,0.0766,61137.0,61136.0,0.33162339]
["bitfinex","BTCUSD",1719698330235,0.001,61137.0,61136.0,0.36860466]
["bitfinex","BTCUSD",1719698330434,0.0776,61137.0,61136.0,0.36860466]
["bitfinex","BTCUSD",1719698330841,0.0776,61137.0,61136.0,0.35162339]
["bitfinex","BTCUSD",1719698331042,0.0776,61137.0,61136.0,0.1468]
["bitfinex","BTCUSD",1719698331560,0.0766,61137.0,61136.0,0.1468]
["bitfinex","BTCUSD",1719698332068,0.0766,61137.0,61136.0,0.1488]
["bitfinex","BTCUSD",1719698332269,0.01723506,61143.0,61137.0,0.0645]
["bitfinex","BTCUSD",1719698332506,0.0766,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1719698332727,0.0766,61137.0,61136.0,0.006]
["bitfinex","BTCUSD",1719698332949,0.0766,61137.0,61136.0,0.1528]
["bitfinex","BTCUSD",1719698333149,0.0766,61137.0,61136.0,0.1498]
["bitfinex","BTCUSD",1719698333759,0.0766,61137.0,61136.0,0.35462339]
["bitfinex","BTCUSD",1719698334688,0.0766,61137.0,61136.0,0.35162339]
["bitfinex","BTCUSD",1719698334939,0.0766,61137.0,61136.0,0.35462339]
["bitfinex","BTCUSD",1719698335406,0.0766,61137.0,61136.0,0.35762339]
["bitfinex","BTCUSD",1719698335652,0.0766,61137.0,61136.0,0.35462339]
["bitfinex","BTCUSD",1719698336120,0.0766,61137.0,61136.0,0.35762339]
["bitfinex","BTCUSD",1719698336354,0.0766,61137.0,61136.0,0.35462339]
["bitfinex","BTCUSD",1719698336609,0.0766,61137.0,61136.0,0.35762339]
["bitfinex","BTCUSD",1719698337225,0.0766,61137.0,61136.0,0.1528]
["bitfinex","BTCUSD",1719698337815,0.0766,61137.0,61136.0,0.1498]
["bitfinex","BTCUSD",1719698338395,0.0766,61137.0,61136.0,0.1468]
["bitfinex","BTCUSD",1719698338607,0.0766,61137.0,61136.0,0.1498]
["bitfinex","BTCUSD",1719698338805,0.0766,61137.0,61136.0,0.1528]
["bitfinex","BTCUSD",1719698339224,0.0766,61137.0,61136.0,0.1468]
["bitfinex","BTCUSD",1719698339628,0.0766,61137.0,61136.0,0.1528]
["bitfinex","BTCUSD",1719698340178,0.0766,61137.0,61136.0,0.1498]
["bitfinex","BTCUSD",1719698340378,0.0766,61137.0,61136.0,0.1528]
["bitfinex","BTCUSD",1719698340768,0.00084,61143.0,61137.0,0.0831]
["bitfinex","BTCUSD",1719698340972,0.0766,61138.0,61137.0,0.0831]
["bitfinex","BTCUSD",1719698342605,0.00084,61143.0,61137.0,0.27092339]
["bitfinex","BTCUSD",1719698342808,0.00084,61143.0,61142.0,0.0831]
["bitfinex","BTCUSD",1719698343021,0.00084,61143.0,61142.0,0.35512339]
["bitfinex","BTCUSD",1719698343221,0.07744,61143.0,61142.0,0.35512339]
["bitfinex","BTCUSD",1719698343399,0.07744,61143.0,61142.0,0.1503]
["bitfinex","BTCUSD",1719698343600,0.07744,61143.0,61142.0,0.35512339]
["bitfinex","BTCUSD",1719698343802,0.07744,61143.0,61142.0,0.1503]
["bitfinex","BTCUSD",1719698345011,0.07744,61143.0,61142.0,0.1533]
["bitfinex","BTCUSD",1719698345270,0.07744,61143.0,61142.0,0.35812339]
["bitfinex","BTCUSD",1719698345640,0.07744,61143.0,61142.0,0.33812339]
["bitfinex","BTCUSD",1719698345863,0.07744,61143.0,61142.0,0.35812339]
["bitfinex","BTCUSD",1719698346261,0.07744,61143.0,61142.0,0.1533]
["bitfinex","BTCUSD",1719698346821,0.07744,61143.0,61142.0,0.35812339]
["bitfinex","BTCUSD",1719698347020,0.07744,61143.0,61142.0,0.1533]
["bitfinex","BTCUSD",1719698347232,0.07744,61143.0,61142.0,0.35812339]
["bitfinex","BTCUSD",1719698347512,0.07744,61143.0,61142.0,0.34112339]
["bitfinex","BTCUSD",1719698347930,0.07744,61143.0,61142.0,0.1533]
["bitfinex","BTCUSD",1719698348139,0.07744,61143.0,61142.0,0.35812339]
["bitfinex","BTCUSD",1719698348564,0.07744,61143.0,61142.0,0.33812339]
["bitfinex","BTCUSD",1719698348779,0.00084,61143.0,61142.0,0.33812339]
["bitfinex","BTCUSD",1719698348996,0.07744,61143.0,61142.0,0.33812339]
["bitfinex","BTCUSD",1719698349234,0.07744,61143.0,61142.0,0.34112339]
["bitfinex","BTCUSD",1719698349861,0.07744,61143.0,61142.0,0.1563]
["bitfinex","BTCUSD",1719698350705,0.01776768,61155.0,61142.0,0.34112339]
["bitfinex","BTCUSD",1719698350924,0.0766,61143.0,61142.0,0.34112339]
["bitfinex","BTCUSD",1719698351127,0.0766,61143.0,61142.0,0.33812339]
["bitfinex","BTCUSD",1719698351327,0.0766,61143.0,61142.0,0.1533]
["bitfinex","BTCUSD",1719698351556,0.0766,61143.0,61142.0,0.33812339]
["bitfinex","BTCUSD",1719698352496,0.0766,61143.0,61142.0,0.35812339]
["bitfinex","BTCUSD",1719698352902,0.0766,61143.0,61142.0,0.33812339]
["bitfinex","BTCUSD",1719698353107,0.0766,61143.0,61142.0,0.1533]
["bitfinex","BTCUSD",1719698353282,0.0766,61143.0,61142.0,0.37451845]
["bitfinex","BTCUSD",1719698353500,0.0766,61143.0,61142.0,0.35451845]
["bitfinex","BTCUSD",1719698354533,0.0766,61143.0,61142.0,0.35751845]
["bitfinex","BTCUSD",1719698356608,0.0766,61143.0,61142.0,0.34112339]
["bitfinex","BTCUSD",1719698358748,0.0766,61143.0,61142.0,0.36112339]
["bitfinex","BTCUSD",1719698363249,0.18533898,61154.0,61142.0,0.21082339]
["bitfinex","BTCUSD",1719698363449,0.11700957,61157.0,61147.0,0.26436844]
["bitfinex","BTCUSD",1719698363450,0.196633,61153.0,61147.0,0.26436844]
["bitfinex","BTCUSD",1719698363619,0.294721,61154.0,61148.0,0.0656]
["bitfinex","BTCUSD",1719698363818,0.0766,61149.0,61148.0,0.0656]
["bitfinex","BTCUSD",1719698364714,0.338835,61149.0,61148.0,0.0656]
["bitfinex","BTCUSD",1719698364968,0.436776,61149.0,61148.0,0.0656]
["bitfinex","BTCUSD",1719698366660,0.370784,61149.0,61148.0,0.0656]
["bitfinex","BTCUSD",1719698375636,0.57074,61149.0,61148.0,0.0656]
["bitfinex","BTCUSD",1719698375833,0.0766,61149.0,61148.0,0.0656]
["bitfinex","BTCUSD",1719698376654,0.57074,61149.0,61148.0,0.0656]
["bitfinex","BTCUSD",1719698376833,0.603383,61149.0,61148.0,0.0656]
["bitfinex","BTCUSD",1719698377040,0.57074,61149.0,61148.0,0.0656]
["bitfinex","BTCUSD",1719698378065,0.58774897,61149.0,61148.0,0.0656]
["bitfinex","BTCUSD",1719698379161,0.58774897,61149.0,61147.0,0.0796]
["bitfinex","BTCUSD",1719698379364,0.61905254,61148.0,61147.0,0.09599506]
["bitfinex","BTCUSD",1719698379571,0.53766354,61148.0,61147.0,0.09599506]
["bitfinex","BTCUSD",1719698381578,0.53766354,61148.0,61147.0,0.0796]
["bitfinex","BTCUSD",1719698382336,0.53766357,61148.0,61147.0,0.0796]
["bitfinex","BTCUSD",1719698386030,0.520654,61148.0,61147.0,0.0796]
["bitfinex","BTCUSD",1719698386231,0.53766357,61148.0,61147.0,0.0796]
["bitfinex","BTCUSD",1719698388523,0.5376635,61148.0,61147.0,0.0796]
["bitfinex","BTCUSD",1719698388926,0.520654,61148.0,61147.0,0.0796]
["bitfinex","BTCUSD",1719698389163,0.5376635,61148.0,61147.0,0.0796]
["bitfinex","BTCUSD",1719698395402,0.520654,61148.0,61147.0,0.0796]
["bitfinex","BTCUSD",1719698395530,0.53766336,61148.0,61147.0,0.0796]
["bitfinex","BTCUSD",1719698395731,0.53766334,61148.0,61147.0,0.0796]
["bitfinex","BTCUSD",1719698398451,0.520654,61148.0,61147.0,0.0796]
["bitfinex","BTCUSD",1719698398625,0.53766333,61148.0,61147.0,0.0796]
["bitfinex","BTCUSD",1719698401039,0.520654,61148.0,61147.0,0.0796]
["bitfinex","BTCUSD",1719698401240,0.53766333,61148.0,61147.0,0.0796]
["bitfinex","BTCUSD",1719698403341,0.50106833,61148.0,61147.0,0.1457]
["bitfinex","BTCUSD",1719698405120,0.50406833,61148.0,61147.0,0.1457]
["bitfinex","BTCUSD",1719698405326,0.487059,61148.0,61147.0,0.1457]
["bitfinex","BTCUSD",1719698406559,0.484059,61148.0,61147.0,0.1457]
["bitfinex","BTCUSD",1719698406963,0.485059,61148.0,61147.0,0.1457]
["bitfinex","BTCUSD",1719698407384,0.0776,61148.0,61147.0,0.1457]
["bitfinex","BTCUSD",1719698407559,0.0776,61148.0,61145.0,0.0851]
["bitfinex","BTCUSD",1719698407785,0.0766,61146.0,61145.0,0.10149506]
["bitfinex","BTCUSD",1719698408164,0.0766,61146.0,61145.0,0.16759506]
["bitfinex","BTCUSD",1719698410051,0.0766,61146.0,61145.0,0.16959506]
["bitfinex","BTCUSD",1719698410776,0.0766,61146.0,61145.0,0.02039506]
["bitfinex","BTCUSD",1719698410986,0.0766,61146.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719698411208,0.09183156,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719698411410,2.7190416,61143.0,61142.0,0.000924]
["bitfinex","BTCUSD",1719698411622,2.7190416,61143.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719698411623,0.01523156,61140.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719698411828,1.77171454,61140.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719698412024,1.77335354,61140.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719698412246,1.75142954,61140.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719698412691,1.76843888,61140.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719698412891,1.76843888,61140.0,61139.0,0.01739506]
["bitfinex","BTCUSD",1719698413091,1.76844318,61140.0,61139.0,0.01739506]
["bitfinex","BTCUSD",1719698413313,1.76844318,61140.0,61139.0,0.01639506]
["bitfinex","BTCUSD",1719698413850,1.76844318,61140.0,61139.0,0.01739506]
["bitfinex","BTCUSD",1719698413970,1.77244318,61140.0,61139.0,0.01839506]
["bitfinex","BTCUSD",1719698414174,1.76844318,61140.0,61139.0,0.01831906]
["bitfinex","BTCUSD",1719698414377,1.75321162,61140.0,61139.0,0.01831906]
["bitfinex","BTCUSD",1719698414615,1.90925133,61140.0,61139.0,0.01931906]
["bitfinex","BTCUSD",1719698415437,1.92448289,61140.0,61139.0,0.01931906]
["bitfinex","BTCUSD",1719698416037,1.90925133,61140.0,61139.0,0.01931906]
["bitfinex","BTCUSD",1719698416841,1.90848589,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698417070,1.89325442,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698417842,1.87017942,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698419452,2.0737614,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698419653,1.8699914,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698419859,1.85297769,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698420078,1.86999136,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698420479,0.96311967,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698420810,0.76785667,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698422597,0.76785545,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698423813,0.76785545,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719698424012,0.76185545,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719698424216,0.76685545,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698424619,0.76685545,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719698425011,0.77085545,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698425230,0.76985545,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719698425630,0.77085538,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698426036,0.69425538,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698426238,0.77085538,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698427074,0.75429638,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698428041,0.45859664,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698428186,0.53337,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698428387,0.488497,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698431878,0.086967,61144.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719698432098,0.0766,61140.0,61139.0,0.01931906]
["bitfinex","BTCUSD",1719698432305,0.40621,61140.0,61139.0,0.01931906]
["bitfinex","BTCUSD",1719698432514,0.444259,61140.0,61139.0,0.01931906]
["bitfinex","BTCUSD",1719698433285,0.444259,61140.0,61139.0,0.16731906]
["bitfinex","BTCUSD",1719698433481,0.444259,61140.0,61139.0,0.16631906]
["bitfinex","BTCUSD",1719698434528,0.444259,61140.0,61139.0,0.16731906]
["bitfinex","BTCUSD",1719698434732,0.444259,61140.0,61139.0,0.16531906]
["bitfinex","BTCUSD",1719698435145,0.444259,61140.0,61139.0,0.16631906]
["bitfinex","BTCUSD",1719698437739,0.444259,61140.0,61139.0,0.149924]
["bitfinex","BTCUSD",1719698439095,0.0766,61140.0,61139.0,0.149924]
["bitfinex","BTCUSD",1719698439298,0.622256,61140.0,61139.0,0.149924]
["bitfinex","BTCUSD",1719698439702,0.63926826,61140.0,61139.0,0.149924]
["bitfinex","BTCUSD",1719698439907,0.62293526,61140.0,61139.0,0.149924]
["bitfinex","BTCUSD",1719698440341,0.56293526,61140.0,61139.0,0.149924]
["bitfinex","BTCUSD",1719698440549,0.56293526,61140.0,61139.0,0.14660068]
["bitfinex","BTCUSD",1719698441521,0.545923,61140.0,61139.0,0.14660068]
["bitfinex","BTCUSD",1719698441723,0.42106026,61140.0,61139.0,0.14660068]
["bitfinex","BTCUSD",1719698442891,0.42106026,61140.0,61139.0,0.14560068]
["bitfinex","BTCUSD",1719698443091,0.404048,61140.0,61139.0,0.14560068]
["bitfinex","BTCUSD",1719698443292,0.404048,61140.0,61139.0,0.14660068]
["bitfinex","BTCUSD",1719698443999,0.404048,61140.0,61139.0,0.14760068]
["bitfinex","BTCUSD",1719698444538,0.372966,61140.0,61139.0,0.14760068]
["bitfinex","BTCUSD",1719698445797,0.372966,61140.0,61139.0,0.14660068]
["bitfinex","BTCUSD",1719698446812,0.372966,61140.0,61139.0,0.14560068]
["bitfinex","BTCUSD",1719698448318,0.372966,61140.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698460402,0.47149,61140.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698462226,0.47142458,61140.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698464828,0.41627958,61140.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698465547,0.38425758,61140.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698470824,0.45190058,61140.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698473925,0.41590058,61140.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698481980,0.41674058,61140.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698484083,0.07737458,61140.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698484508,0.41674058,61140.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698484749,0.07737458,61140.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698485127,0.41674058,61140.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698500397,0.32596158,61140.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698500550,0.28019558,61140.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698502121,0.0019718,61143.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698502277,0.0766,61140.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698502472,0.19018,61140.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698503162,0.19018,61140.0,61139.0,0.14752468]
["bitfinex","BTCUSD",1719698505192,0.19018,61140.0,61139.0,0.14652468]
["bitfinex","BTCUSD",1719698513680,0.19018,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719698515836,0.28750701,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719698516641,0.19018,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719698516855,0.0766,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719698518228,0.746487,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719698518627,0.436957,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719698532335,0.59929598,61140.0,61139.0,0.00085036]
["bitfinex","BTCUSD",1719698532537,0.83377601,61140.0,61139.0,0.00085036]
["bitfinex","BTCUSD",1719698532750,0.09069556,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719698532909,2.72244954,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719698533114,2.80134354,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719698533351,2.87823025,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719698533704,2.89524342,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719698534674,2.89524342,61137.0,61136.0,0.002924]
["bitfinex","BTCUSD",1719698534881,2.89524342,61137.0,61136.0,0.001924]
["bitfinex","BTCUSD",1719698535085,0.01523156,61134.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698535290,1.49628456,61133.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698535425,1.55364562,61133.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698535838,1.53085562,61133.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698536914,1.54787126,61133.0,61132.0,0.00087022]
["bitfinex","BTCUSD",1719698537164,1.54787126,61133.0,61132.0,0.00187022]
["bitfinex","BTCUSD",1719698537165,1.58965995,61133.0,61132.0,0.00187022]
["bitfinex","BTCUSD",1719698537482,1.75199893,61133.0,61132.0,0.00287022]
["bitfinex","BTCUSD",1719698537706,1.77499893,61133.0,61132.0,0.00187022]
["bitfinex","BTCUSD",1719698537910,1.85046293,61133.0,61132.0,0.00187022]
["bitfinex","BTCUSD",1719698538107,1.85746293,61133.0,61132.0,0.00287022]
["bitfinex","BTCUSD",1719698538884,1.84044729,61133.0,61132.0,0.00287022]
["bitfinex","BTCUSD",1719698539086,1.85746372,61133.0,61132.0,0.00287022]
["bitfinex","BTCUSD",1719698539900,0.09069556,61132.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719698540103,2.82938354,61132.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719698540304,2.70354697,61132.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719698541485,2.65538797,61132.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719698541686,0.01523156,61129.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719698541815,1.529629,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719698542614,0.0766,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719698542821,1.529629,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719698543171,1.55064543,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719698543954,1.55464543,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719698544796,1.71697919,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719698545645,1.55464548,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719698547989,1.55464546,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719698550602,1.55464546,61128.0,61127.0,0.156124]
["bitfinex","BTCUSD",1719698551009,1.537629,61128.0,61127.0,0.156124]
["bitfinex","BTCUSD",1719698551263,1.55464546,61128.0,61127.0,0.156124]
["bitfinex","BTCUSD",1719698552345,1.59169333,61128.0,61127.0,0.156124]
["bitfinex","BTCUSD",1719698553910,1.5916933,61128.0,61127.0,0.156124]
["bitfinex","BTCUSD",1719698554271,1.59169332,61128.0,61127.0,0.156124]
["bitfinex","BTCUSD",1719698555760,1.55464545,61128.0,61127.0,0.156124]
["bitfinex","BTCUSD",1719698560650,1.5546454,61128.0,61127.0,0.156124]
["bitfinex","BTCUSD",1719698561092,1.24457132,61128.0,61127.0,0.156124]
["bitfinex","BTCUSD",1719698561301,1.32117132,61128.0,61127.0,0.156124]
["bitfinex","BTCUSD",1719698561499,1.38378939,61128.0,61127.0,0.156124]
["bitfinex","BTCUSD",1719698563898,1.38378936,61128.0,61127.0,0.156124]
["bitfinex","BTCUSD",1719698566443,1.38263559,61128.0,61127.0,0.156124]
["bitfinex","BTCUSD",1719698569224,1.56797457,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719698570148,1.56797457,61128.0,61127.0,0.090424]
["bitfinex","BTCUSD",1719698570326,1.55095821,61128.0,61127.0,0.090424]
["bitfinex","BTCUSD",1719698570536,1.56797465,61128.0,61127.0,0.090424]
["bitfinex","BTCUSD",1719698570739,1.55095821,61128.0,61127.0,0.090424]
["bitfinex","BTCUSD",1719698570950,1.56797465,61128.0,61127.0,0.090424]
["bitfinex","BTCUSD",1719698572087,1.64343865,61128.0,61126.0,0.090424]
["bitfinex","BTCUSD",1719698572311,1.33885298,61127.0,61126.0,0.090424]
["bitfinex","BTCUSD",1719698573588,1.35886946,61127.0,61126.0,0.090424]
["bitfinex","BTCUSD",1719698574199,1.35886946,61127.0,61126.0,0.08699524]
["bitfinex","BTCUSD",1719698574402,1.31767346,61127.0,61126.0,0.08699524]
["bitfinex","BTCUSD",1719698575262,1.32067346,61127.0,61126.0,0.08699524]
["bitfinex","BTCUSD",1719698576416,1.32340446,61127.0,61126.0,0.08699524]
["bitfinex","BTCUSD",1719698579076,1.25011646,61127.0,61126.0,0.08699524]
["bitfinex","BTCUSD",1719698580047,1.23309998,61127.0,61126.0,0.08791924]
["bitfinex","BTCUSD",1719698580229,1.25011646,61127.0,61126.0,0.08791924]
["bitfinex","BTCUSD",1719698580470,1.26435646,61127.0,61126.0,0.08791924]
["bitfinex","BTCUSD",1719698582455,1.24733998,61127.0,61126.0,0.08791924]
["bitfinex","BTCUSD",1719698582708,1.26435645,61127.0,61126.0,0.08791924]
["bitfinex","BTCUSD",1719698583138,1.26435645,61127.0,61126.0,0.08279939]
["bitfinex","BTCUSD",1719698583913,1.02889545,61127.0,61126.0,0.08279939]
["bitfinex","BTCUSD",1719698584251,0.62523747,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698585430,0.62523653,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698588575,0.62523694,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698591838,0.62523692,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698594863,0.62523688,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698601195,0.608221,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698601356,0.62523626,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698604466,0.608221,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698604683,0.62523623,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698604868,0.608221,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698605171,0.62523623,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698607483,0.608221,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698607634,0.62523625,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698613961,0.62607625,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698615057,0.10045525,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698615258,0.90241225,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698615393,0.885397,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698616851,0.90241225,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698617046,0.885397,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698617261,0.90241226,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698620257,0.90241241,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698622668,0.87264141,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698625551,0.10045541,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698625971,0.894987,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698626353,0.868348,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698626743,0.88536343,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698626947,0.86059843,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698629964,0.843583,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698630168,0.86059843,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698632940,0.843583,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698633140,0.86059841,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698635880,0.85759841,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698636042,0.85459841,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698636248,0.85759841,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698636854,0.86059841,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698637940,0.86359841,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698638140,0.85459841,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698638361,0.85759841,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698638562,0.86059841,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698639472,0.843583,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698639676,0.86059871,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698640689,0.79775471,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698640832,0.34388771,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698641024,0.326872,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698641623,0.323872,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698641829,0.320872,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698642034,0.323872,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698642211,0.326872,61127.0,61126.0,0.14732929]
["bitfinex","BTCUSD",1719698643070,0.326872,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698644221,0.320872,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698644559,0.323872,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698650264,0.01097423,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698650645,0.47274023,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698652500,0.57654523,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698652921,0.59355996,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698654508,0.57654523,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698654721,0.59355996,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698654907,0.57654523,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698655110,0.59355996,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698655539,0.58558573,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698655743,0.66218573,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698657574,0.645171,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698657780,0.66218573,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698659048,0.54693073,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698660546,0.54693073,61127.0,61126.0,0.33030247]
["bitfinex","BTCUSD",1719698660977,0.527916,61127.0,61126.0,0.35030247]
["bitfinex","BTCUSD",1719698661219,0.54493073,61127.0,61126.0,0.35030247]
["bitfinex","BTCUSD",1719698661344,0.54693073,61127.0,61126.0,0.35030247]
["bitfinex","BTCUSD",1719698662649,0.54493073,61127.0,61126.0,0.33030247]
["bitfinex","BTCUSD",1719698662782,0.54693073,61127.0,61126.0,0.33030247]
["bitfinex","BTCUSD",1719698663653,0.54693073,61127.0,61126.0,0.35030247]
["bitfinex","BTCUSD",1719698664018,0.54693073,61127.0,61126.0,0.33030247]
["bitfinex","BTCUSD",1719698664690,0.54604273,61127.0,61126.0,0.35030247]
["bitfinex","BTCUSD",1719698665991,0.54604273,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698666214,0.54404273,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698666364,0.54604273,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698667009,0.54404273,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698667390,0.529028,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698667588,0.54604273,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698668849,0.24408752,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698669055,0.32068773,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698669256,0.303673,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698669659,0.301673,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698669861,0.303673,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698670357,0.304673,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698678910,0.305513,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698682426,0.305513,61127.0,61126.0,0.33030247]
["bitfinex","BTCUSD",1719698683187,0.305513,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698691992,0.583986,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698692978,0.60100073,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698694381,0.40100073,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698694589,0.504969,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698695825,0.52198373,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698696240,0.52198379,61127.0,61126.0,0.14553403]
["bitfinex","BTCUSD",1719698700178,0.52198379,61127.0,61126.0,0.33030247]
["bitfinex","BTCUSD",1719698701630,0.44538379,61127.0,61126.0,0.33030247]
["bitfinex","BTCUSD",1719698701867,0.00084,61128.0,61127.0,0.35196844]
["bitfinex","BTCUSD",1719698702088,0.00084,61128.0,61127.0,0.73420076]
["bitfinex","BTCUSD",1719698702317,0.00084,61128.0,61127.0,0.90653974]
["bitfinex","BTCUSD",1719698702518,0.00084,61128.0,61127.0,1.01238131]
["bitfinex","BTCUSD",1719698702761,0.00084,61132.0,61127.0,1.01238131]
["bitfinex","BTCUSD",1719698702762,0.00084,61132.0,61131.0,0.74420076]
["bitfinex","BTCUSD",1719698702973,0.00084,61148.0,61143.0,0.35196844]
["bitfinex","BTCUSD",1719698703127,0.00084,61148.0,61143.0,0.84189928]
["bitfinex","BTCUSD",1719698703128,0.07744,61148.0,61143.0,0.84189928]
["bitfinex","BTCUSD",1719698703526,0.07744,61148.0,61143.0,0.83189928]
["bitfinex","BTCUSD",1719698703759,0.07744,61144.0,61143.0,0.34582738]
["bitfinex","BTCUSD",1719698703965,0.07744,61144.0,61143.0,0.55059582]
["bitfinex","BTCUSD",1719698704171,0.07744,61144.0,61143.0,0.19862738]
["bitfinex","BTCUSD",1719698704598,0.07744,61144.0,61143.0,0.21062738]
["bitfinex","BTCUSD",1719698705525,0.07844,61144.0,61143.0,0.21062738]
["bitfinex","BTCUSD",1719698705707,0.07844,61144.0,61143.0,0.19862738]
["bitfinex","BTCUSD",1719698706246,0.07944,61144.0,61143.0,0.19862738]
["bitfinex","BTCUSD",1719698707409,0.07944,61144.0,61143.0,0.38339582]
["bitfinex","BTCUSD",1719698707604,0.07944,61144.0,61143.0,0.40339582]
["bitfinex","BTCUSD",1719698708195,0.07944,61144.0,61143.0,0.38339582]
["bitfinex","BTCUSD",1719698708595,0.07944,61144.0,61143.0,0.18223232]
["bitfinex","BTCUSD",1719698708780,0.07944,61144.0,61141.0,0.18223232]
["bitfinex","BTCUSD",1719698708781,0.41013,61144.0,61141.0,0.18223232]
["bitfinex","BTCUSD",1719698708997,0.475914,61143.0,61142.0,0.18223232]
["bitfinex","BTCUSD",1719698709288,0.552514,61143.0,61142.0,0.18223232]
["bitfinex","BTCUSD",1719698710851,0.01823506,61144.0,61142.0,0.18223232]
["bitfinex","BTCUSD",1719698711054,0.01823506,61144.0,61143.0,0.15047077]
["bitfinex","BTCUSD",1719698711233,0.09383506,61144.0,61143.0,0.35196844]
["bitfinex","BTCUSD",1719698712427,0.07844,61144.0,61143.0,0.35196844]
["bitfinex","BTCUSD",1719698712642,0.07944,61144.0,61143.0,0.35196844]
["bitfinex","BTCUSD",1719698712927,0.07844,61144.0,61143.0,0.35196844]
["bitfinex","BTCUSD",1719698713132,0.07944,61144.0,61143.0,0.35196844]
["bitfinex","BTCUSD",1719698713369,0.00284,61144.0,61143.0,1.07259932]
["bitfinex","BTCUSD",1719698713580,0.00284,61144.0,61143.0,1.08259932]
["bitfinex","BTCUSD",1719698713784,0.00184,61144.0,61143.0,1.08259932]
["bitfinex","BTCUSD",1719698714283,0.00284,61144.0,61143.0,1.08259932]
["bitfinex","BTCUSD",1719698714601,0.00084,61148.0,61147.0,0.66220076]
["bitfinex","BTCUSD",1719698714837,0.00084,61148.0,61147.0,1.01896948]
["bitfinex","BTCUSD",1719698715036,0.00084,61148.0,61147.0,1.00896948]
["bitfinex","BTCUSD",1719698715440,0.00084,61148.0,61147.0,1.01896948]
["bitfinex","BTCUSD",1719698716051,0.00084,61148.0,61147.0,1.00896948]
["bitfinex","BTCUSD",1719698716584,0.00084,61148.0,61147.0,1.01896948]
["bitfinex","BTCUSD",1719698716794,0.00084,61148.0,61147.0,1.00896948]
["bitfinex","BTCUSD",1719698716972,0.00084,61148.0,61147.0,1.02196948]
["bitfinex","BTCUSD",1719698717172,0.00084,61148.0,61147.0,1.03496948]
["bitfinex","BTCUSD",1719698717492,0.07744,61148.0,61147.0,1.03196948]
["bitfinex","BTCUSD",1719698717710,0.07744,61148.0,61147.0,1.02196948]
["bitfinex","BTCUSD",1719698717903,0.07744,61148.0,61147.0,0.9389348]
["bitfinex","BTCUSD",1719698718065,0.07744,61148.0,61147.0,0.77659582]
["bitfinex","BTCUSD",1719698718264,0.07744,61148.0,61147.0,0.55659582]
["bitfinex","BTCUSD",1719698718485,0.00084,61148.0,61147.0,0.57659582]
["bitfinex","BTCUSD",1719698718716,0.07744,61148.0,61147.0,0.57659582]
["bitfinex","BTCUSD",1719698718918,0.07744,61148.0,61147.0,0.37182738]
["bitfinex","BTCUSD",1719698719327,0.07744,61148.0,61147.0,0.57659582]
["bitfinex","BTCUSD",1719698720014,0.07744,61148.0,61147.0,0.56020076]
["bitfinex","BTCUSD",1719698720611,0.07744,61148.0,61147.0,0.35543232]
["bitfinex","BTCUSD",1719698720811,0.07744,61148.0,61147.0,0.54020076]
["bitfinex","BTCUSD",1719698721094,0.610412,61148.0,61147.0,0.026]
["bitfinex","BTCUSD",1719698721317,0.7297592,61148.0,61147.0,0.026]
["bitfinex","BTCUSD",1719698721931,0.73221147,61148.0,61147.0,0.026]
["bitfinex","BTCUSD",1719698722357,0.73221147,61148.0,61147.0,0.013]
["bitfinex","BTCUSD",1719698722560,0.73321147,61148.0,61147.0,0.014]
["bitfinex","BTCUSD",1719698722736,0.73321147,61148.0,61147.0,0.013]
["bitfinex","BTCUSD",1719698722941,0.73321147,61148.0,61145.0,0.18223232]
["bitfinex","BTCUSD",1719698723109,0.73321147,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1719698723110,0.1404812,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1719698723286,0.08489227,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1719698723673,0.08589227,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1719698723844,1.11751727,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1719698724059,1.12151727,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1719698724254,0.91234727,61148.0,61147.0,0.003]
["bitfinex","BTCUSD",1719698724435,0.98894727,61148.0,61147.0,0.003]
["bitfinex","BTCUSD",1719698724996,0.9890828,61148.0,61147.0,0.003]
["bitfinex","BTCUSD",1719698725676,0.8247628,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1719698725838,0.8257628,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1719698726031,0.8217628,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1719698726277,0.8217628,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1719698726511,0.8267628,61148.0,61147.0,0.003]
["bitfinex","BTCUSD",1719698726832,0.8227628,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1719698727053,0.8227628,61148.0,61147.0,0.003]
["bitfinex","BTCUSD",1719698727278,0.8267628,61148.0,61147.0,0.003]
["bitfinex","BTCUSD",1719698727652,0.8227628,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1719698727849,0.8227628,61148.0,61147.0,0.003]
["bitfinex","BTCUSD",1719698728050,0.8267628,61148.0,61147.0,0.003]
["bitfinex","BTCUSD",1719698728451,0.8417731,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1719698728908,0.3243213,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1719698729063,0.4009213,61148.0,61145.0,0.17267058]
["bitfinex","BTCUSD",1719698729270,0.250652,61147.0,61146.0,0.18476844]
["bitfinex","BTCUSD",1719698729474,0.250652,61147.0,61145.0,0.17267058]
["bitfinex","BTCUSD",1719698729475,0.226174,61147.0,61145.0,0.17267058]
["bitfinex","BTCUSD",1719698730372,0.226174,61147.0,61145.0,0.17367058]
["bitfinex","BTCUSD",1719698730566,0.230174,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719698731009,0.230174,61147.0,61145.0,0.17367058]
["bitfinex","BTCUSD",1719698731010,0.226174,61147.0,61145.0,0.17367058]
["bitfinex","BTCUSD",1719698731121,0.249793,61147.0,61145.0,0.17367058]
["bitfinex","BTCUSD",1719698731319,0.249793,61147.0,61145.0,0.17467058]
["bitfinex","BTCUSD",1719698731320,0.253793,61147.0,61145.0,0.17467058]
["bitfinex","BTCUSD",1719698731522,0.23343894,61146.0,61145.0,0.17367058]
["bitfinex","BTCUSD",1719698731961,0.01964594,61146.0,61145.0,0.17467058]
["bitfinex","BTCUSD",1719698732311,0.006,61147.0,61145.0,0.17367058]
["bitfinex","BTCUSD",1719698732709,0.009,61147.0,61145.0,0.17467058]
["bitfinex","BTCUSD",1719698732922,0.004,61147.0,61145.0,0.17367058]
["bitfinex","BTCUSD",1719698733123,0.003,61146.0,61145.0,0.17367058]
["bitfinex","BTCUSD",1719698733478,0.006,61147.0,61145.0,0.17267058]
["bitfinex","BTCUSD",1719698733677,0.409909,61147.0,61145.0,0.17267058]
["bitfinex","BTCUSD",1719698733919,0.01965716,61146.0,61145.0,0.17267058]
["bitfinex","BTCUSD",1719698734338,0.07744,61148.0,61145.0,0.17267058]
["bitfinex","BTCUSD",1719698734544,0.403909,61147.0,61145.0,0.17267058]
["bitfinex","BTCUSD",1719698734826,0.42957126,61147.0,61145.0,0.17367058]
["bitfinex","BTCUSD",1719698734996,0.43157126,61147.0,61145.0,0.17467058]
["bitfinex","BTCUSD",1719698735196,0.02566226,61147.0,61145.0,0.17367058]
["bitfinex","BTCUSD",1719698735402,0.04267234,61147.0,61145.0,0.17367058]
["bitfinex","BTCUSD",1719698735698,0.02566226,61147.0,61145.0,0.17367058]
["bitfinex","BTCUSD",1719698736029,0.02566226,61147.0,61145.0,0.17467058]
["bitfinex","BTCUSD",1719698736161,0.008,61147.0,61145.0,0.17467058]
["bitfinex","BTCUSD",1719698736501,0.002,61147.0,61145.0,0.17367058]
["bitfinex","BTCUSD",1719698736717,0.002,61147.0,61145.0,0.17467058]
["bitfinex","BTCUSD",1719698737111,0.002,61147.0,61145.0,0.17367058]
["bitfinex","BTCUSD",1719698737514,0.007,61147.0,61145.0,0.17467058]
["bitfinex","BTCUSD",1719698738310,0.007,61147.0,61146.0,0.17267058]
["bitfinex","BTCUSD",1719698738518,0.418909,61147.0,61146.0,0.17267058]
["bitfinex","BTCUSD",1719698738937,0.45559099,61147.0,61146.0,0.17267058]
["bitfinex","BTCUSD",1719698739283,0.45359112,61147.0,61146.0,0.17267058]
["bitfinex","BTCUSD",1719698739681,0.45059112,61147.0,61146.0,0.17367058]
["bitfinex","BTCUSD",1719698739884,0.05507718,61147.0,61146.0,0.45443902]
["bitfinex","BTCUSD",1719698740104,0.10061006,61147.0,61146.0,0.52203902]
["bitfinex","BTCUSD",1719698740340,0.10061006,61147.0,61146.0,0.31727058]
["bitfinex","BTCUSD",1719698740588,0.0786,61147.0,61146.0,0.52103902]
["bitfinex","BTCUSD",1719698741113,0.0816,61147.0,61146.0,0.52103902]
["bitfinex","BTCUSD",1719698741464,0.0786,61147.0,61146.0,0.52003902]
["bitfinex","BTCUSD",1719698742285,0.07944,61147.0,61146.0,0.52003902]
["bitfinex","BTCUSD",1719698742912,0.08244,61147.0,61146.0,0.52003902]
["bitfinex","BTCUSD",1719698745500,0.00584,61147.0,61146.0,0.52003902]
["bitfinex","BTCUSD",1719698745704,0.08244,61147.0,61146.0,0.52003902]
["bitfinex","BTCUSD",1719698748114,0.00584,61147.0,61146.0,0.72003902]
["bitfinex","BTCUSD",1719698748243,0.08244,61147.0,61146.0,0.73003902]
["bitfinex","BTCUSD",1719698749157,0.08244,61147.0,61146.0,0.72003902]
["bitfinex","BTCUSD",1719698750192,0.08244,61147.0,61146.0,0.79313532]
["bitfinex","BTCUSD",1719698751400,0.08244,61147.0,61146.0,0.80313532]
["bitfinex","BTCUSD",1719698753555,0.08244,61147.0,61146.0,0.73003902]
["bitfinex","BTCUSD",1719698754996,0.08244,61147.0,61146.0,0.72003902]
["bitfinex","BTCUSD",1719698756595,0.08244,61147.0,61146.0,0.73003902]
["bitfinex","BTCUSD",1719698759157,0.08244,61147.0,61146.0,0.72003902]
["bitfinex","BTCUSD",1719698760685,0.08244,61147.0,61146.0,0.73003902]
["bitfinex","BTCUSD",1719698763371,0.08244,61147.0,61146.0,0.72003902]
["bitfinex","BTCUSD",1719698763986,0.08244,61147.0,61146.0,0.73003902]
["bitfinex","BTCUSD",1719698764382,0.08244,61147.0,61146.0,0.72003902]
["bitfinex","BTCUSD",1719698765206,0.08244,61147.0,61146.0,0.51527058]
["bitfinex","BTCUSD",1719698765429,0.08244,61147.0,61146.0,0.57743902]
["bitfinex","BTCUSD",1719698765835,0.08244,61147.0,61146.0,0.17267058]
["bitfinex","BTCUSD",1719698766037,0.08244,61147.0,61146.0,0.18267058]
["bitfinex","BTCUSD",1719698766192,0.08244,61147.0,61146.0,0.37743902]
["bitfinex","BTCUSD",1719698768801,0.08244,61147.0,61146.0,0.17267058]
["bitfinex","BTCUSD",1719698769220,0.08244,61147.0,61146.0,0.37743902]
["bitfinex","BTCUSD",1719698773333,0.00584,61147.0,61146.0,0.37743902]
["bitfinex","BTCUSD",1719698773545,0.08244,61147.0,61146.0,0.37743902]
["bitfinex","BTCUSD",1719698780401,0.08244,61147.0,61146.0,0.51813902]
["bitfinex","BTCUSD",1719698780535,0.00584,61147.0,61146.0,0.71813902]
["bitfinex","BTCUSD",1719698780746,0.08244,61147.0,61146.0,0.71813902]
["bitfinex","BTCUSD",1719698780946,0.08244,61147.0,61146.0,0.72813902]
["bitfinex","BTCUSD",1719698781351,0.00584,61147.0,61146.0,0.890478]
["bitfinex","BTCUSD",1719698781776,0.08244,61147.0,61146.0,0.890478]
["bitfinex","BTCUSD",1719698783518,0.00584,61147.0,61146.0,0.890478]
["bitfinex","BTCUSD",1719698783720,0.08244,61147.0,61146.0,0.890478]
["bitfinex","BTCUSD",1719698783924,0.00272502,61162.0,61157.0,0.01]
["bitfinex","BTCUSD",1719698784167,0.00272502,61162.0,61158.0,0.18476844]
["bitfinex","BTCUSD",1719698784168,0.345765,61161.0,61158.0,0.18476844]
["bitfinex","BTCUSD",1719698784391,0.345765,61161.0,61160.0,0.20476844]
["bitfinex","BTCUSD",1719698784650,0.345765,61161.0,61158.0,0.20476844]
["bitfinex","BTCUSD",1719698784651,0.0766,61159.0,61158.0,0.20476844]
["bitfinex","BTCUSD",1719698784879,0.259642,61159.0,61158.0,0.20476844]
["bitfinex","BTCUSD",1719698785120,0.192806,61159.0,61158.0,0.20476844]
["bitfinex","BTCUSD",1719698785558,0.192806,61159.0,61158.0,0.18476844]
["bitfinex","BTCUSD",1719698785775,0.192806,61159.0,61158.0,0.20476844]
["bitfinex","BTCUSD",1719698785953,0.192806,61159.0,61158.0,0.18476844]
["bitfinex","BTCUSD",1719698786153,0.192806,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1719698786353,0.194806,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1719698787358,0.194806,61159.0,61158.0,0.18676844]
["bitfinex","BTCUSD",1719698787968,0.194806,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1719698792163,0.194806,61159.0,61158.0,0.18676844]
["bitfinex","BTCUSD",1719698792361,0.194806,61159.0,61158.0,0.20676844]
["bitfinex","BTCUSD",1719698792847,0.21211683,61159.0,61158.0,0.20676844]
["bitfinex","BTCUSD",1719698793394,0.09591083,61159.0,61158.0,0.20676844]
["bitfinex","BTCUSD",1719698793600,0.35512683,61159.0,61158.0,0.20676844]
["bitfinex","BTCUSD",1719698793839,0.301722,61159.0,61158.0,0.20676844]
["bitfinex","BTCUSD",1719698794037,0.15007083,61159.0,61158.0,0.20676844]
["bitfinex","BTCUSD",1719698794277,0.21211683,61159.0,61158.0,0.20676844]
["bitfinex","BTCUSD",1719698795772,0.09591083,61159.0,61158.0,0.20676844]
["bitfinex","BTCUSD",1719698796119,0.09591083,61159.0,61158.0,0.32881994]
["bitfinex","BTCUSD",1719698796120,0.0786,61159.0,61158.0,0.32881994]
["bitfinex","BTCUSD",1719698797230,0.0786,61159.0,61156.0,0.17267058]
["bitfinex","BTCUSD",1719698797231,0.0786,61159.0,61156.0,0.41490662]
["bitfinex","BTCUSD",1719698797439,0.0786,61159.0,61158.0,0.20183604]
["bitfinex","BTCUSD",1719698797639,0.0786,61159.0,61158.0,0.18183604]
["bitfinex","BTCUSD",1719698798113,0.0786,61159.0,61158.0,0.20183604]
["bitfinex","BTCUSD",1719698798330,0.0786,61159.0,61158.0,0.18183604]
["bitfinex","BTCUSD",1719698799168,0.0816,61159.0,61158.0,0.18183604]
["bitfinex","BTCUSD",1719698799514,0.0786,61159.0,61158.0,0.18183604]
["bitfinex","BTCUSD",1719698799918,0.006,61159.0,61158.0,0.18283604]
["bitfinex","BTCUSD",1719698800123,0.0826,61159.0,61158.0,0.20283604]
["bitfinex","BTCUSD",1719698801041,0.006,61159.0,61158.0,0.20283604]
["bitfinex","BTCUSD",1719698801241,0.0826,61159.0,61158.0,0.20283604]
["bitfinex","BTCUSD",1719698801834,0.0826,61159.0,61158.0,0.18283604]
["bitfinex","BTCUSD",1719698804398,0.0826,61159.0,61158.0,0.20283604]
["bitfinex","BTCUSD",1719698805710,0.08344,61159.0,61158.0,0.20283604]
["bitfinex","BTCUSD",1719698808041,0.08344,61159.0,61158.0,0.18283604]
["bitfinex","BTCUSD",1719698808632,0.08344,61159.0,61158.0,0.20283604]
["bitfinex","BTCUSD",1719698809973,0.08344,61159.0,61158.0,0.18283604]
["bitfinex","BTCUSD",1719698812317,0.195227,61159.0,61158.0,0.18283604]
["bitfinex","BTCUSD",1719698812520,0.322503,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1719698812733,0.33970262,61159.0,61158.0,0.18283604]
["bitfinex","BTCUSD",1719698814079,0.33970262,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1719698814287,0.37387288,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1719698814537,0.33970262,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1719698818631,0.33970262,61159.0,61156.0,0.17267058]
["bitfinex","BTCUSD",1719698818814,1.082461,61158.0,61156.0,0.17267058]
["bitfinex","BTCUSD",1719698819206,0.01719872,61157.0,61156.0,0.17267058]
["bitfinex","BTCUSD",1719698819398,0.72959072,61157.0,61156.0,0.17267058]
["bitfinex","BTCUSD",1719698819948,0.72959072,61157.0,61156.0,0.17367058]
["bitfinex","BTCUSD",1719698820096,0.66959372,61157.0,61155.0,0.17267058]
["bitfinex","BTCUSD",1719698820299,0.01719872,61157.0,61156.0,0.17267058]
["bitfinex","BTCUSD",1719698820515,0.0776,61157.0,61156.0,0.17367058]
["bitfinex","BTCUSD",1719698820722,0.09479872,61157.0,61156.0,0.17367058]
["bitfinex","BTCUSD",1719698820981,0.70919372,61157.0,61156.0,0.17467058]
["bitfinex","BTCUSD",1719698821102,0.65562372,61157.0,61156.0,0.17467058]
["bitfinex","BTCUSD",1719698821306,0.65562372,61157.0,61156.0,0.002]
["bitfinex","BTCUSD",1719698821505,0.65562372,61157.0,61156.0,0.17367058]
["bitfinex","BTCUSD",1719698821912,0.65962372,61157.0,61156.0,0.17072865]
["bitfinex","BTCUSD",1719698822144,0.67663124,61157.0,61156.0,0.17072865]
["bitfinex","BTCUSD",1719698823095,0.65962372,61157.0,61156.0,0.17072865]
["bitfinex","BTCUSD",1719698823505,0.71477924,61157.0,61156.0,0.17072865]
["bitfinex","BTCUSD",1719698824902,0.79974207,61157.0,61156.0,0.17072865]
["bitfinex","BTCUSD",1719698825686,0.79974207,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1719698825886,0.79974207,61157.0,61156.0,0.17072865]
["bitfinex","BTCUSD",1719698826293,0.78273455,61157.0,61156.0,0.17072865]
["bitfinex","BTCUSD",1719698827310,0.78273455,61157.0,61148.0,0.12946836]
["bitfinex","BTCUSD",1719698827516,0.0766,61150.0,61148.0,0.14586342]
["bitfinex","BTCUSD",1719698827715,0.01716083,61149.0,61148.0,0.14586342]
["bitfinex","BTCUSD",1719698827934,0.01716083,61149.0,61148.0,0.09659506]
["bitfinex","BTCUSD",1719698828238,0.01639506,61150.0,61148.0,0.2784311]
["bitfinex","BTCUSD",1719698828393,0.0766,61149.0,61148.0,0.09759506]
["bitfinex","BTCUSD",1719698828792,0.0766,61149.0,61148.0,0.2994311]
["bitfinex","BTCUSD",1719698829571,0.0766,61149.0,61148.0,0.2984311]
["bitfinex","BTCUSD",1719698829966,0.0766,61149.0,61148.0,0.2994311]
["bitfinex","BTCUSD",1719698830369,0.0766,61149.0,61148.0,0.2984311]
["bitfinex","BTCUSD",1719698830593,0.0786,61149.0,61148.0,0.2984311]
["bitfinex","BTCUSD",1719698830788,0.0836,61149.0,61148.0,0.2984311]
["bitfinex","BTCUSD",1719698832724,0.007,61149.0,61148.0,0.2984311]
["bitfinex","BTCUSD",1719698832930,0.0836,61149.0,61148.0,0.2984311]
["bitfinex","BTCUSD",1719698833548,0.0836,61149.0,61148.0,0.3639311]
["bitfinex","BTCUSD",1719698833697,0.0836,61149.0,61148.0,0.34753604]
["bitfinex","BTCUSD",1719698837550,0.0836,61149.0,61148.0,0.34846004]
["bitfinex","BTCUSD",1719698839478,0.00084,61159.0,61153.0,0.1426]
["bitfinex","BTCUSD",1719698839679,0.00084,61159.0,61153.0,0.15899506]
["bitfinex","BTCUSD",1719698839680,0.0766,61154.0,61153.0,0.15899506]
["bitfinex","BTCUSD",1719698840391,0.09405972,61154.0,61153.0,0.15899506]
["bitfinex","BTCUSD",1719698840809,0.09405972,61154.0,61153.0,0.16099506]
["bitfinex","BTCUSD",1719698840986,0.09405972,61154.0,61153.0,0.3418311]
["bitfinex","BTCUSD",1719698841195,0.09405972,61154.0,61153.0,0.3408311]
["bitfinex","BTCUSD",1719698841394,0.09605972,61154.0,61153.0,0.3428311]
["bitfinex","BTCUSD",1719698841590,0.10105972,61154.0,61153.0,0.3428311]
["bitfinex","BTCUSD",1719698842602,0.09905972,61154.0,61153.0,0.3418311]
["bitfinex","BTCUSD",1719698842940,0.09405972,61154.0,61153.0,0.3418311]
["bitfinex","BTCUSD",1719698843235,0.09405972,61154.0,61153.0,0.3408311]
["bitfinex","BTCUSD",1719698844409,0.09405972,61154.0,61153.0,0.32443604]
["bitfinex","BTCUSD",1719698847319,0.09405972,61154.0,61153.0,0.1426]
["bitfinex","BTCUSD",1719698848990,0.09405972,61154.0,61153.0,0.32443604]
["bitfinex","BTCUSD",1719698851538,0.20627672,61154.0,61153.0,0.32443604]
["bitfinex","BTCUSD",1719698853070,0.09405972,61154.0,61153.0,0.32443604]
["bitfinex","BTCUSD",1719698853316,0.20627672,61154.0,61153.0,0.18183604]
["bitfinex","BTCUSD",1719698853519,0.09405972,61154.0,61153.0,0.32443604]
["bitfinex","BTCUSD",1719698854182,0.09405972,61154.0,61153.0,0.34443604]
["bitfinex","BTCUSD",1719698855078,0.0766,61154.0,61153.0,0.34443604]
["bitfinex","BTCUSD",1719698856018,0.0776,61154.0,61153.0,0.34443604]
["bitfinex","BTCUSD",1719698856362,0.0766,61154.0,61153.0,0.34443604]
["bitfinex","BTCUSD",1719698856777,0.0776,61154.0,61153.0,0.34443604]
["bitfinex","BTCUSD",1719698857175,0.0766,61154.0,61153.0,0.34443604]
["bitfinex","BTCUSD",1719698857373,0.0776,61154.0,61153.0,0.34443604]
["bitfinex","BTCUSD",1719698860204,0.0766,61154.0,61153.0,0.34443604]
["bitfinex","BTCUSD",1719698860592,0.0776,61154.0,61153.0,0.34443604]
["bitfinex","BTCUSD",1719698861186,0.0776,61154.0,61153.0,0.20183604]
["bitfinex","BTCUSD",1719698861383,0.0776,61154.0,61153.0,0.18183604]
["bitfinex","BTCUSD",1719698864691,0.0776,61154.0,61153.0,0.20183604]
["bitfinex","BTCUSD",1719698874972,0.0776,61154.0,61153.0,0.18183604]
["bitfinex","BTCUSD",1719698875808,0.0776,61154.0,61153.0,0.20183604]
["bitfinex","BTCUSD",1719698883283,0.0776,61154.0,61153.0,0.34773604]
["bitfinex","BTCUSD",1719698885080,0.0776,61154.0,61153.0,0.32773604]
["bitfinex","BTCUSD",1719698885696,0.328148,61154.0,61153.0,0.32773604]
["bitfinex","BTCUSD",1719698886070,0.0202507,61154.0,61153.0,0.32773604]
["bitfinex","BTCUSD",1719698886216,0.09100099,61154.0,61153.0,0.32773604]
["bitfinex","BTCUSD",1719698886421,0.0766,61154.0,61153.0,0.0793]
["bitfinex","BTCUSD",1719698886629,0.09100099,61154.0,61153.0,0.0793]
["bitfinex","BTCUSD",1719698887007,0.30575599,61154.0,61153.0,0.0793]
["bitfinex","BTCUSD",1719698887394,0.28843699,61154.0,61153.0,0.0793]
["bitfinex","BTCUSD",1719698889023,0.28843699,61154.0,61152.0,0.18183604]
["bitfinex","BTCUSD",1719698889229,0.09100099,61154.0,61152.0,0.1982311]
["bitfinex","BTCUSD",1719698889428,0.0766,61154.0,61152.0,0.1982311]
["bitfinex","BTCUSD",1719698890438,0.0766,61154.0,61152.0,0.01639506]
["bitfinex","BTCUSD",1719698890640,0.0766,61154.0,61153.0,0.18183604]
["bitfinex","BTCUSD",1719698890944,0.313455,61154.0,61153.0,0.18183604]
["bitfinex","BTCUSD",1719698891133,0.0766,61154.0,61153.0,0.18183604]
["bitfinex","BTCUSD",1719698891338,0.09099981,61154.0,61153.0,0.18183604]
["bitfinex","BTCUSD",1719698891543,0.32785481,61154.0,61153.0,0.18183604]
["bitfinex","BTCUSD",1719698900631,0.32785481,61154.0,61149.0,0.0662]
["bitfinex","BTCUSD",1719698900834,0.32785481,61154.0,61149.0,0.01639506]
["bitfinex","BTCUSD",1719698900835,0.0766,61150.0,61149.0,0.01639506]
["bitfinex","BTCUSD",1719698901235,0.09096274,61150.0,61149.0,0.01639506]
["bitfinex","BTCUSD",1719698901549,0.44730074,61150.0,61149.0,0.01639506]
["bitfinex","BTCUSD",1719698902569,0.36996274,61150.0,61149.0,0.01639506]
["bitfinex","BTCUSD",1719698902773,0.36996274,61150.0,61149.0,0.1982311]
["bitfinex","BTCUSD",1719698902968,0.36996274,61150.0,61149.0,0.2182311]
["bitfinex","BTCUSD",1719698903391,0.36996274,61150.0,61149.0,0.2022311]
["bitfinex","BTCUSD",1719698903667,0.36996274,61150.0,61149.0,0.2062311]
["bitfinex","BTCUSD",1719698903668,0.3863578,61150.0,61149.0,0.2062311]
["bitfinex","BTCUSD",1719698904029,0.3863578,61150.0,61149.0,0.2262311]
["bitfinex","BTCUSD",1719698904444,0.3863578,61150.0,61149.0,0.2222311]
["bitfinex","BTCUSD",1719698904778,0.3863578,61150.0,61149.0,0.2182311]
["bitfinex","BTCUSD",1719698904982,0.3863578,61150.0,61149.0,0.01639506]
["bitfinex","BTCUSD",1719698906138,0.36996274,61150.0,61148.0,0.18276004]
["bitfinex","BTCUSD",1719698906339,0.308675,61149.0,61148.0,0.18276004]
["bitfinex","BTCUSD",1719698906720,0.32304641,61149.0,61148.0,0.18276004]
["bitfinex","BTCUSD",1719698910678,0.22571141,61149.0,61148.0,0.20276004]
["bitfinex","BTCUSD",1719698911657,0.20471841,61149.0,61148.0,0.20276004]
["bitfinex","BTCUSD",1719698913455,0.13432641,61149.0,61148.0,0.20276004]
["bitfinex","BTCUSD",1719698913778,0.15646941,61149.0,61148.0,0.34526004]
["bitfinex","BTCUSD",1719698914961,0.16397241,61149.0,61148.0,0.34526004]
["bitfinex","BTCUSD",1719698916798,0.11582241,61149.0,61148.0,0.34526004]
["bitfinex","BTCUSD",1719698917325,0.11612241,61149.0,61148.0,0.34526004]
["bitfinex","BTCUSD",1719698922319,0.11612241,61149.0,61148.0,0.143424]
["bitfinex","BTCUSD",1719698922528,0.11612241,61149.0,61148.0,0.32526004]
["bitfinex","BTCUSD",1719698922730,0.11612241,61149.0,61148.0,0.34526004]
["bitfinex","BTCUSD",1719698927488,0.01467141,61149.0,61148.0,0.34526004]
["bitfinex","BTCUSD",1719698927697,0.225826,61149.0,61148.0,0.34526004]
["bitfinex","BTCUSD",1719698928210,0.24019741,61149.0,61148.0,0.34526004]
["bitfinex","BTCUSD",1719698929408,0.20413441,61149.0,61148.0,0.34526004]
["bitfinex","BTCUSD",1719698929618,0.01467141,61149.0,61148.0,0.39997084]
["bitfinex","BTCUSD",1719698929812,0.0769,61149.0,61148.0,0.34526004]
["bitfinex","BTCUSD",1719698934116,0.0003,61149.0,61148.0,0.55526004]
["bitfinex","BTCUSD",1719698934341,0.0769,61149.0,61148.0,0.55526004]
["bitfinex","BTCUSD",1719698934541,0.0769,61149.0,61148.0,0.60097084]
["bitfinex","BTCUSD",1719698935607,0.0769,61149.0,61148.0,0.54526004]
["bitfinex","BTCUSD",1719698936140,0.0769,61149.0,61148.0,0.54726004]
["bitfinex","BTCUSD",1719698937110,0.0769,61149.0,61148.0,0.55026004]
["bitfinex","BTCUSD",1719698937510,0.0769,61149.0,61148.0,0.54826004]
["bitfinex","BTCUSD",1719698938323,0.0769,61149.0,61148.0,0.55126004]
["bitfinex","BTCUSD",1719698941498,0.0003,61149.0,61148.0,0.55126004]
["bitfinex","BTCUSD",1719698941705,0.0769,61149.0,61148.0,0.55126004]
["bitfinex","BTCUSD",1719698947116,0.0769,61149.0,61148.0,0.53126004]
["bitfinex","BTCUSD",1719698947321,0.0769,61149.0,61148.0,0.55126004]
["bitfinex","BTCUSD",1719698949974,0.0769,61149.0,61148.0,0.40876004]
["bitfinex","BTCUSD",1719698952983,0.0769,61149.0,61148.0,0.40576004]
["bitfinex","BTCUSD",1719698953188,0.0769,61149.0,61148.0,0.40276004]
["bitfinex","BTCUSD",1719698954517,0.0769,61149.0,61148.0,0.38276004]
["bitfinex","BTCUSD",1719698955193,0.0769,61149.0,61148.0,0.40276004]
["bitfinex","BTCUSD",1719698956202,0.0003,61149.0,61148.0,0.40276004]
["bitfinex","BTCUSD",1719698956602,0.0769,61149.0,61148.0,0.40276004]
["bitfinex","BTCUSD",1719698976297,0.0769,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719698976582,0.460881,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719698976703,0.59663841,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719698976904,0.53624741,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719698977301,0.55323554,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719698977500,0.60864309,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719698977747,0.6113705,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719698978543,0.55596295,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719698980404,0.55596109,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719698981134,0.57623286,61149.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719698981315,1.685855,61148.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719698981485,0.08431644,61147.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719698981653,1.34740218,61147.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719698981859,1.28007119,61147.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719698982267,1.28007119,61147.0,61146.0,0.001924]
["bitfinex","BTCUSD",1719698982698,1.28007119,61147.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719698982899,1.26449519,61147.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719698983114,1.41423561,61147.0,61146.0,0.001924]
["bitfinex","BTCUSD",1719698983315,1.41523561,61147.0,61146.0,0.002924]
["bitfinex","BTCUSD",1719698983511,1.39825016,61147.0,61146.0,0.002924]
["bitfinex","BTCUSD",1719698983714,1.4152397,61147.0,61146.0,0.002924]
["bitfinex","BTCUSD",1719698986670,1.4152396,61147.0,61146.0,0.002924]
["bitfinex","BTCUSD",1719698989878,1.39825016,61147.0,61146.0,0.002924]
["bitfinex","BTCUSD",1719698990466,1.41523955,61147.0,61146.0,0.002924]
["bitfinex","BTCUSD",1719698990872,1.41523957,61147.0,61146.0,0.002924]
["bitfinex","BTCUSD",1719698991524,0.18107357,61147.0,61146.0,0.002924]
["bitfinex","BTCUSD",1719698991699,0.03133315,61147.0,61146.0,0.002924]
["bitfinex","BTCUSD",1719698991903,1.48193415,61147.0,61146.0,0.002924]
["bitfinex","BTCUSD",1719698993046,1.46494474,61147.0,61146.0,0.002924]
["bitfinex","BTCUSD",1719698993256,1.4819342,61147.0,61146.0,0.002924]
["bitfinex","BTCUSD",1719698996229,1.46494474,61147.0,61146.0,0.002924]
["bitfinex","BTCUSD",1719698996425,1.6442675,61147.0,61146.0,0.002924]
["bitfinex","BTCUSD",1719698998704,1.6442675,61147.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719698998927,1.485236,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719698999127,1.50222505,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719698999350,1.51317749,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719698999555,1.6755112,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719699000076,1.6755112,61146.0,61145.0,0.001924]
["bitfinex","BTCUSD",1719699000280,1.6765112,61146.0,61145.0,0.001924]
["bitfinex","BTCUSD",1719699000898,1.51417749,61146.0,61145.0,0.001924]
["bitfinex","BTCUSD",1719699001097,1.53057255,61146.0,61145.0,0.001924]
["bitfinex","BTCUSD",1719699001581,1.53057255,61146.0,61145.0,0.002924]
["bitfinex","BTCUSD",1719699002063,1.5135835,61146.0,61145.0,0.002924]
["bitfinex","BTCUSD",1719699002282,1.24012227,61146.0,61145.0,0.001924]
["bitfinex","BTCUSD",1719699002480,1.23596234,61146.0,61145.0,0.002924]
["bitfinex","BTCUSD",1719699004078,1.21956728,61146.0,61145.0,0.002924]
["bitfinex","BTCUSD",1719699005046,1.21956645,61146.0,61145.0,0.002924]
["bitfinex","BTCUSD",1719699005906,1.24051745,61146.0,61145.0,0.002924]
["bitfinex","BTCUSD",1719699008195,1.24051656,61146.0,61145.0,0.002924]
["bitfinex","BTCUSD",1719699009245,1.24051656,61146.0,61142.0,0.0772]
["bitfinex","BTCUSD",1719699009449,0.0766,61143.0,61142.0,0.0772]
["bitfinex","BTCUSD",1719699009626,0.896947,61143.0,61142.0,0.0772]
["bitfinex","BTCUSD",1719699009831,0.08755383,61143.0,61142.0,0.0772]
["bitfinex","BTCUSD",1719699010030,0.90790083,61143.0,61142.0,0.0772]
["bitfinex","BTCUSD",1719699010459,0.90790083,61143.0,61142.0,0.0782]
["bitfinex","BTCUSD",1719699010925,0.90990083,61143.0,61142.0,0.0782]
["bitfinex","BTCUSD",1719699011056,0.92688995,61143.0,61142.0,0.0782]
["bitfinex","BTCUSD",1719699011258,0.90990083,61143.0,61142.0,0.0782]
["bitfinex","BTCUSD",1719699011515,0.92689033,61143.0,61142.0,0.0782]
["bitfinex","BTCUSD",1719699011873,0.92689033,61143.0,61142.0,0.0772]
["bitfinex","BTCUSD",1719699012274,0.92889033,61143.0,61142.0,0.0772]
["bitfinex","BTCUSD",1719699014085,0.90880033,61143.0,61142.0,0.0772]
["bitfinex","BTCUSD",1719699014296,0.90880033,61143.0,61141.0,0.0605]
["bitfinex","BTCUSD",1719699014297,0.90880033,61143.0,61138.0,0.0608]
["bitfinex","BTCUSD",1719699014510,0.0766,61139.0,61138.0,0.0608]
["bitfinex","BTCUSD",1719699014699,0.739769,61139.0,61138.0,0.0608]
["bitfinex","BTCUSD",1719699014895,0.78160889,61139.0,61138.0,0.0608]
["bitfinex","BTCUSD",1719699015155,0.73421889,61139.0,61138.0,0.0608]
["bitfinex","BTCUSD",1719699016587,0.73421889,61139.0,61138.0,0.0648]
["bitfinex","BTCUSD",1719699017038,0.73421889,61139.0,61138.0,0.004]
["bitfinex","BTCUSD",1719699017285,1.03440293,61139.0,61133.0,0.01639506]
["bitfinex","BTCUSD",1719699017497,1.03440293,61139.0,61130.0,0.0803]
["bitfinex","BTCUSD",1719699017498,0.0766,61134.0,61130.0,0.01639506]
["bitfinex","BTCUSD",1719699017720,0.0766,61131.0,61130.0,0.01639506]
["bitfinex","BTCUSD",1719699017923,0.09299506,61131.0,61130.0,0.01639506]
["bitfinex","BTCUSD",1719699018151,0.46803774,61131.0,61130.0,0.01639506]
["bitfinex","BTCUSD",1719699018883,0.10394774,61131.0,61130.0,0.01639506]
["bitfinex","BTCUSD",1719699020314,0.56512456,61131.0,61130.0,0.01639506]
["bitfinex","BTCUSD",1719699020484,0.62663702,61131.0,61130.0,0.01739506]
["bitfinex","BTCUSD",1719699020684,0.62663684,61131.0,61130.0,0.01739506]
["bitfinex","BTCUSD",1719699023088,0.61024178,61131.0,61130.0,0.001]
["bitfinex","BTCUSD",1719699023706,0.61024107,61131.0,61130.0,0.001]
["bitfinex","BTCUSD",1719699026865,0.59980907,61131.0,61130.0,0.001]
["bitfinex","BTCUSD",1719699027223,0.52524252,61131.0,61130.0,0.001]
["bitfinex","BTCUSD",1719699027421,0.50826014,61131.0,61130.0,0.001]
["bitfinex","BTCUSD",1719699027620,0.52524307,61131.0,61130.0,0.001]
["bitfinex","BTCUSD",1719699028120,0.52524307,61131.0,61130.0,0.0813]
["bitfinex","BTCUSD",1719699029440,0.52524307,61131.0,61130.0,0.082224]
["bitfinex","BTCUSD",1719699030047,0.50826014,61131.0,61130.0,0.082224]
["bitfinex","BTCUSD",1719699030475,0.52524236,61131.0,61130.0,0.082224]
["bitfinex","BTCUSD",1719699031264,0.52524236,61131.0,61130.0,0.001924]
["bitfinex","BTCUSD",1719699036000,0.4687299,61131.0,61130.0,0.001924]
["bitfinex","BTCUSD",1719699036260,0.06772541,61137.0,61131.0,0.18183604]
["bitfinex","BTCUSD",1719699036534,0.08718462,61131.0,61130.0,0.146724]
["bitfinex","BTCUSD",1719699036754,0.779355,61131.0,61130.0,0.146724]
["bitfinex","BTCUSD",1719699036961,0.08718462,61131.0,61130.0,0.146724]
["bitfinex","BTCUSD",1719699037166,0.08718462,61131.0,61130.0,0.145724]
["bitfinex","BTCUSD",1719699037582,0.93368862,61131.0,61130.0,0.145724]
["bitfinex","BTCUSD",1719699037789,1.31820662,61131.0,61130.0,0.145724]
["bitfinex","BTCUSD",1719699037987,1.07598831,61131.0,61130.0,0.145724]
["bitfinex","BTCUSD",1719699039391,1.07798831,61131.0,61130.0,0.145724]
["bitfinex","BTCUSD",1719699039525,0.10616631,61131.0,61130.0,0.145724]
["bitfinex","BTCUSD",1719699040091,0.08918462,61131.0,61130.0,0.145724]
["bitfinex","BTCUSD",1719699040709,1.09670662,61131.0,61130.0,0.145724]
["bitfinex","BTCUSD",1719699041547,1.11368727,61131.0,61130.0,0.145724]
["bitfinex","BTCUSD",1719699042440,0.80545841,61131.0,61130.0,0.145724]
["bitfinex","BTCUSD",1719699042616,0.92446576,61131.0,61130.0,0.145724]
["bitfinex","BTCUSD",1719699042830,0.89022064,61131.0,61130.0,0.145724]
["bitfinex","BTCUSD",1719699044621,0.87476864,61131.0,61130.0,0.145724]
["bitfinex","BTCUSD",1719699045292,0.63705064,61131.0,61130.0,0.145724]
["bitfinex","BTCUSD",1719699046048,0.63705059,61131.0,61130.0,0.081024]
["bitfinex","BTCUSD",1719699049332,0.63705031,61131.0,61130.0,0.081024]
["bitfinex","BTCUSD",1719699049641,0.63705029,61131.0,61130.0,0.081024]
["bitfinex","BTCUSD",1719699050958,0.62007011,61131.0,61130.0,0.081024]
["bitfinex","BTCUSD",1719699051151,0.63705029,61131.0,61130.0,0.081024]
["bitfinex","BTCUSD",1719699052343,0.62007011,61131.0,61130.0,0.081024]
["bitfinex","BTCUSD",1719699052548,0.63705033,61131.0,61130.0,0.081024]
["bitfinex","BTCUSD",1719699055613,0.63705081,61131.0,61130.0,0.081024]
["bitfinex","BTCUSD",1719699056371,0.10516281,61131.0,61130.0,0.081024]
["bitfinex","BTCUSD",1719699056939,0.96944481,61131.0,61130.0,0.081024]
["bitfinex","BTCUSD",1719699057135,0.08718211,61131.0,61130.0,0.081024]
["bitfinex","BTCUSD",1719699057566,0.95786411,61131.0,61130.0,0.081024]
["bitfinex","BTCUSD",1719699058363,0.97584481,61131.0,61130.0,0.081024]
["bitfinex","BTCUSD",1719699058942,0.97584404,61131.0,61130.0,0.081024]
["bitfinex","BTCUSD",1719699059326,0.95886411,61131.0,61130.0,0.081024]
["bitfinex","BTCUSD",1719699059510,0.97584404,61131.0,61130.0,0.081024]
["bitfinex","BTCUSD",1719699060833,0.97584404,61131.0,61130.0,0.0732993]
["bitfinex","BTCUSD",1719699061329,0.97584404,61131.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699061330,1.01501444,61131.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699061584,0.0766,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699061825,1.344746,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699062081,0.08849669,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699062528,1.10358548,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699064416,1.00277005,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699064896,1.00377005,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699065399,1.00277005,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699065645,1.00377005,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699066417,0.90083605,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699067583,0.88385669,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699067846,0.90083585,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699068101,0.82423585,61127.0,61126.0,0.18276004]
["bitfinex","BTCUSD",1719699068330,0.56683485,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699068567,0.56683485,61127.0,61126.0,0.20276004]
["bitfinex","BTCUSD",1719699069553,0.56683485,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699070048,0.56683485,61127.0,61126.0,0.20276004]
["bitfinex","BTCUSD",1719699070306,0.56683485,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699070581,0.54985569,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699070767,0.56683431,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699070987,0.54985569,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699071131,0.5668342,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699073659,0.56683418,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699075226,0.57018605,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699079934,0.55320756,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699080181,0.57018751,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699081354,0.64379706,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699083235,0.62681711,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699083437,0.64379765,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699083862,0.64379713,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699089681,0.62681711,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699089895,0.64379716,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699090923,0.57018761,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719699091554,0.57018761,61127.0,61125.0,0.1432]
["bitfinex","BTCUSD",1719699091555,0.57018761,61127.0,61125.0,0.14222824]
["bitfinex","BTCUSD",1719699091744,0.638663,61126.0,61125.0,0.13921353]
["bitfinex","BTCUSD",1719699091957,0.65386495,61126.0,61125.0,0.13921353]
["bitfinex","BTCUSD",1719699092518,0.670845,61126.0,61125.0,0.13921353]
["bitfinex","BTCUSD",1719699092716,0.65386495,61126.0,61125.0,0.13921353]
["bitfinex","BTCUSD",1719699092924,0.67084456,61126.0,61125.0,0.13921353]
["bitfinex","BTCUSD",1719699094067,0.61577656,61126.0,61125.0,0.13921353]
["bitfinex","BTCUSD",1719699094745,0.65442661,61126.0,61125.0,0.13921353]
["bitfinex","BTCUSD",1719699095119,0.65542661,61126.0,61125.0,0.13921353]
["bitfinex","BTCUSD",1719699095822,0.65542661,61126.0,61125.0,0.14013753]
["bitfinex","BTCUSD",1719699096046,0.638447,61126.0,61125.0,0.14013753]
["bitfinex","BTCUSD",1719699096245,0.65542661,61126.0,61125.0,0.14013753]
["bitfinex","BTCUSD",1719699096445,0.65542659,61126.0,61125.0,0.14013753]
["bitfinex","BTCUSD",1719699098047,0.65542659,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699098598,0.66289999,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699098799,0.69636269,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699104539,0.71334577,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699105481,0.69636269,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699105689,0.71334616,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699105898,0.69636269,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699106102,0.71334616,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699106267,0.81244276,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699106459,0.71334616,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699108596,0.59780516,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699111210,0.59780541,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699112091,0.58082169,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699112291,0.59780561,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699112636,0.67329516,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699114624,0.67329507,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699115249,0.65631124,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699115534,0.67329503,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699115732,0.59780548,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699118399,0.59780465,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699121131,0.59780512,61126.0,61125.0,0.000924]
["bitfinex","BTCUSD",1719699122184,0.59780512,61126.0,61123.0,0.1448847]
["bitfinex","BTCUSD",1719699122384,0.0766,61124.0,61123.0,0.1448847]
["bitfinex","BTCUSD",1719699122587,0.09358343,61124.0,61123.0,0.1448847]
["bitfinex","BTCUSD",1719699122806,0.50344281,61124.0,61123.0,0.1448847]
["bitfinex","BTCUSD",1719699123585,0.46063281,61124.0,61123.0,0.32672074]
["bitfinex","BTCUSD",1719699123909,0.44364938,61124.0,61123.0,0.1448847]
["bitfinex","BTCUSD",1719699125362,0.44364938,61124.0,61123.0,0.32672074]
["bitfinex","BTCUSD",1719699125571,0.44364938,61124.0,61123.0,0.1448847]
["bitfinex","BTCUSD",1719699128390,0.48818438,61124.0,61123.0,0.1448847]
["bitfinex","BTCUSD",1719699129801,0.46002638,61124.0,61123.0,0.1448847]
["bitfinex","BTCUSD",1719699130044,0.46002638,61124.0,61123.0,0.1458087]
["bitfinex","BTCUSD",1719699143300,0.46002638,61124.0,61123.0,0.32764474]
["bitfinex","BTCUSD",1719699143448,0.46002638,61124.0,61123.0,0.1458087]
["bitfinex","BTCUSD",1719699144894,0.28835038,61124.0,61123.0,0.34764474]
["bitfinex","BTCUSD",1719699145100,0.28835038,61124.0,61123.0,0.32764474]
["bitfinex","BTCUSD",1719699145383,0.28835038,61124.0,61123.0,0.34764474]
["bitfinex","BTCUSD",1719699146214,0.28835038,61124.0,61123.0,0.32764474]
["bitfinex","BTCUSD",1719699148550,0.28835038,61124.0,61123.0,0.1458087]
["bitfinex","BTCUSD",1719699150569,0.28835038,61124.0,61123.0,0.32764474]
["bitfinex","BTCUSD",1719699152875,0.28835038,61124.0,61123.0,0.32759872]
["bitfinex","BTCUSD",1719699153794,0.28835038,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699155597,0.28835038,61124.0,61123.0,0.32759872]
["bitfinex","BTCUSD",1719699155745,0.28835038,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699155909,0.31718542,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699156110,0.28835038,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699157802,0.08658438,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699158004,0.56359738,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699158407,0.58058069,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699158695,0.56879069,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699158936,0.56879092,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699159142,0.62566999,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699159346,0.60868645,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699159519,0.62567001,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699160122,0.59888501,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699160334,0.55067501,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699161075,0.55067501,61124.0,61123.0,0.32759872]
["bitfinex","BTCUSD",1719699161293,0.49379594,61124.0,61123.0,0.32759872]
["bitfinex","BTCUSD",1719699161960,0.47681238,61124.0,61123.0,0.32759872]
["bitfinex","BTCUSD",1719699163775,0.47765238,61124.0,61123.0,0.32759872]
["bitfinex","BTCUSD",1719699172352,0.08742438,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699172469,0.08742438,61124.0,61123.0,0.32759872]
["bitfinex","BTCUSD",1719699172672,0.49476938,61124.0,61123.0,0.32759872]
["bitfinex","BTCUSD",1719699173712,0.51175874,61124.0,61123.0,0.32759872]
["bitfinex","BTCUSD",1719699174484,0.51175874,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699174894,0.51175867,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699176165,0.50177429,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699176572,0.55195172,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699178009,0.55195505,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699179276,0.50177762,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699179476,0.484785,61124.0,61123.0,0.14576268]
["bitfinex","BTCUSD",1719699183137,0.484785,61124.0,61123.0,0.14149577]
["bitfinex","BTCUSD",1719699186995,0.516553,61124.0,61123.0,0.14149577]
["bitfinex","BTCUSD",1719699188201,0.53354548,61124.0,61123.0,0.14149577]
["bitfinex","BTCUSD",1719699188403,0.58690003,61124.0,61123.0,0.14149577]
["bitfinex","BTCUSD",1719699193233,0.56990755,61124.0,61123.0,0.14149577]
["bitfinex","BTCUSD",1719699193393,0.58690004,61124.0,61123.0,0.14149577]
["bitfinex","BTCUSD",1719699193599,0.53354549,61124.0,61123.0,0.14149577]
["bitfinex","BTCUSD",1719699196498,0.5335455,61124.0,61123.0,0.14149577]
["bitfinex","BTCUSD",1719699196830,0.439953,61124.0,61123.0,0.14149577]
["bitfinex","BTCUSD",1719699197036,0.53354549,61124.0,61123.0,0.32333181]
["bitfinex","BTCUSD",1719699197236,0.53354549,61124.0,61123.0,0.14149577]
["bitfinex","BTCUSD",1719699197442,0.58690004,61124.0,61123.0,0.14149577]
["bitfinex","BTCUSD",1719699198504,0.57327104,61124.0,61123.0,0.14149577]
["bitfinex","BTCUSD",1719699199523,0.57327106,61124.0,61123.0,0.14149577]
["bitfinex","BTCUSD",1719699206003,0.55627855,61124.0,61123.0,0.14149577]
["bitfinex","BTCUSD",1719699206144,0.57327121,61124.0,61123.0,0.14149577]
["bitfinex","BTCUSD",1719699208800,0.51991666,61124.0,61123.0,0.14149577]
["bitfinex","BTCUSD",1719699209003,0.51991666,61124.0,61123.0,0.083924]
["bitfinex","BTCUSD",1719699209180,0.51991666,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699209381,0.502924,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699209585,0.51991644,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699212084,0.502924,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699212308,0.51991644,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699212962,0.09443244,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699213135,0.83222744,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699213460,0.89222744,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699213662,0.83222744,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699214902,0.59287805,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699215111,0.598279,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699215324,0.577498,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699220850,0.59449008,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699221661,0.577498,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699221888,0.59449014,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699222094,0.577498,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699222274,0.59449016,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699224892,0.59449001,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699226763,0.59533001,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699228132,0.59532986,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699231557,0.578338,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699231705,0.59532987,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699234684,0.578338,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699234917,0.59532993,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699235245,0.09443193,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699236064,1.103019,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719699236486,1.103019,61124.0,61120.0,0.1409]
["bitfinex","BTCUSD",1719699236659,0.0766,61121.0,61120.0,0.1409]
["bitfinex","BTCUSD",1719699236860,0.821553,61121.0,61120.0,0.1409]
["bitfinex","BTCUSD",1719699237085,0.822106,61121.0,61120.0,0.1409]
["bitfinex","BTCUSD",1719699237251,0.83909793,61121.0,61120.0,0.1409]
["bitfinex","BTCUSD",1719699237769,0.83909793,61121.0,61120.0,0.1429]
["bitfinex","BTCUSD",1719699237770,0.83909728,61121.0,61120.0,0.1429]
["bitfinex","BTCUSD",1719699239497,0.67257028,61121.0,61120.0,0.1449]
["bitfinex","BTCUSD",1719699239896,0.35368732,61121.0,61120.0,0.1429]
["bitfinex","BTCUSD",1719699240206,0.0766,61121.0,61120.0,0.1429]
["bitfinex","BTCUSD",1719699240579,0.0766,61121.0,61120.0,0.1409]
["bitfinex","BTCUSD",1719699240750,0.621406,61121.0,61120.0,0.1409]
["bitfinex","BTCUSD",1719699241513,0.621406,61121.0,61120.0,0.0803]
["bitfinex","BTCUSD",1719699241720,0.573918,61121.0,61120.0,0.0803]
["bitfinex","BTCUSD",1719699245976,0.59090911,61121.0,61120.0,0.0803]
["bitfinex","BTCUSD",1719699246800,0.573918,61121.0,61120.0,0.0803]
["bitfinex","BTCUSD",1719699247000,0.59090899,61121.0,61120.0,0.0803]
["bitfinex","BTCUSD",1719699249412,0.573918,61121.0,61120.0,0.0803]
["bitfinex","BTCUSD",1719699249615,0.59090916,61121.0,61120.0,0.0803]
["bitfinex","BTCUSD",1719699251419,0.59090916,61121.0,61120.0,0.07841944]
["bitfinex","BTCUSD",1719699252390,0.89387916,61121.0,61120.0,0.07841944]
["bitfinex","BTCUSD",1719699252545,0.0935909,61121.0,61120.0,0.07841944]
["bitfinex","BTCUSD",1719699252952,0.8938789,61121.0,61120.0,0.07841944]
["bitfinex","BTCUSD",1719699255971,0.89387898,61121.0,61120.0,0.07841944]
["bitfinex","BTCUSD",1719699256175,0.89387898,61121.0,61120.0,0.14061944]
["bitfinex","BTCUSD",1719699258946,0.877728,61121.0,61120.0,0.14061944]
["bitfinex","BTCUSD",1719699259161,0.89471901,61121.0,61120.0,0.14061944]
["bitfinex","BTCUSD",1719699259375,0.877728,61121.0,61120.0,0.14061944]
["bitfinex","BTCUSD",1719699259580,0.89471901,61121.0,61120.0,0.14061944]
["bitfinex","BTCUSD",1719699262023,0.877728,61121.0,61120.0,0.14061944]
["bitfinex","BTCUSD",1719699262250,0.8947193,61121.0,61120.0,0.14061944]
["bitfinex","BTCUSD",1719699262826,0.89471907,61121.0,61120.0,0.14061944]
["bitfinex","BTCUSD",1719699263226,0.09443107,61121.0,61120.0,0.14061944]
["bitfinex","BTCUSD",1719699264053,0.89471907,61121.0,61120.0,0.14061944]
["bitfinex","BTCUSD",1719699265346,0.89471896,61121.0,61120.0,0.14061944]
["bitfinex","BTCUSD",1719699268530,0.89471951,61121.0,61120.0,0.14061944]
["bitfinex","BTCUSD",1719699268904,0.89471952,61121.0,61120.0,0.14061944]
["bitfinex","BTCUSD",1719699271690,0.877728,61121.0,61120.0,0.14061944]
["bitfinex","BTCUSD",1719699271891,0.89472244,61121.0,61120.0,0.14061944]
["bitfinex","BTCUSD",1719699272865,0.89472244,61121.0,61120.0,0.07841944]
["bitfinex","BTCUSD",1719699274131,0.89472244,61121.0,61120.0,0.07577444]
["bitfinex","BTCUSD",1719699274970,0.89472241,61121.0,61120.0,0.07577444]
["bitfinex","BTCUSD",1719699276784,0.89472241,61121.0,61120.0,0.07777444]
["bitfinex","BTCUSD",1719699277978,0.89472241,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719699278169,0.89472253,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719699278374,0.98609518,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719699278629,0.98609515,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719699281202,0.96910065,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719699281407,0.98609528,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719699282807,0.89472263,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719699284479,0.877728,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719699284867,0.89472255,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719699286446,0.89472255,61121.0,61120.0,0.0852]
["bitfinex","BTCUSD",1719699287683,0.89472255,61121.0,61111.0,0.20571723]
["bitfinex","BTCUSD",1719699287684,1.13854698,61121.0,61111.0,0.20571723]
["bitfinex","BTCUSD",1719699287884,0.0766,61112.0,61111.0,0.20571723]
["bitfinex","BTCUSD",1719699288093,0.09299506,61112.0,61111.0,0.20571723]
["bitfinex","BTCUSD",1719699288258,0.09299506,61112.0,61111.0,0.156629]
["bitfinex","BTCUSD",1719699288892,0.09299506,61112.0,61111.0,0.157629]
["bitfinex","BTCUSD",1719699289123,0.89328306,61112.0,61111.0,0.157629]
["bitfinex","BTCUSD",1719699289338,0.9102762,61112.0,61111.0,0.157629]
["bitfinex","BTCUSD",1719699289529,0.9102762,61112.0,61111.0,0.156629]
["bitfinex","BTCUSD",1719699289958,0.9102762,61112.0,61111.0,0.157629]
["bitfinex","BTCUSD",1719699290164,0.9102762,61112.0,61111.0,0.156629]
["bitfinex","BTCUSD",1719699290738,0.9142762,61112.0,61111.0,0.156629]
["bitfinex","BTCUSD",1719699290878,0.91427991,61112.0,61111.0,0.156629]
["bitfinex","BTCUSD",1719699291306,1.0155559,61112.0,61111.0,0.156629]
["bitfinex","BTCUSD",1719699291896,1.01555632,61112.0,61111.0,0.156629]
["bitfinex","BTCUSD",1719699293469,0.99916126,61112.0,61111.0,0.156629]
["bitfinex","BTCUSD",1719699293878,0.89788527,61112.0,61111.0,0.156629]
["bitfinex","BTCUSD",1719699294150,0.89788515,61112.0,61111.0,0.156629]
["bitfinex","BTCUSD",1719699294968,0.09759715,61112.0,61111.0,0.156629]
["bitfinex","BTCUSD",1719699295208,0.89788515,61112.0,61111.0,0.156629]
["bitfinex","BTCUSD",1719699299366,1.06022413,61112.0,61111.0,0.156629]
["bitfinex","BTCUSD",1719699299574,1.06022413,61112.0,61111.0,0.092429]
["bitfinex","BTCUSD",1719699299770,1.27639094,61112.0,61111.0,0.04696838]
["bitfinex","BTCUSD",1719699299972,1.29939094,61112.0,61109.0,0.06957246]
["bitfinex","BTCUSD",1719699300217,1.07927094,61111.0,61109.0,0.06957246]
["bitfinex","BTCUSD",1719699300419,0.800288,61110.0,61109.0,0.06957246]
["bitfinex","BTCUSD",1719699300623,0.800288,61110.0,61109.0,0.06132505]
["bitfinex","BTCUSD",1719699300624,1.06788096,61110.0,61109.0,0.06132505]
["bitfinex","BTCUSD",1719699300825,1.0706113,61110.0,61109.0,0.06132505]
["bitfinex","BTCUSD",1719699301195,1.08760845,61110.0,61109.0,0.06132505]
["bitfinex","BTCUSD",1719699301587,0.98235447,61110.0,61109.0,0.06132505]
["bitfinex","BTCUSD",1719699301813,0.98235447,61110.0,61109.0,0.06232505]
["bitfinex","BTCUSD",1719699302014,0.98235447,61110.0,61109.0,0.06025379]
["bitfinex","BTCUSD",1719699302635,0.98235412,61110.0,61109.0,0.06025379]
["bitfinex","BTCUSD",1719699302860,0.98235412,61110.0,61109.0,0.13865379]
["bitfinex","BTCUSD",1719699303072,0.98235412,61110.0,61109.0,0.13765379]
["bitfinex","BTCUSD",1719699303528,0.98535412,61110.0,61104.0,0.009218]
["bitfinex","BTCUSD",1719699303651,0.0766,61105.0,61104.0,0.009218]
["bitfinex","BTCUSD",1719699303856,0.876888,61105.0,61104.0,0.009218]
["bitfinex","BTCUSD",1719699304702,0.876888,61105.0,61104.0,0.010218]
["bitfinex","BTCUSD",1719699305044,0.876888,61105.0,61104.0,0.009218]
["bitfinex","BTCUSD",1719699305247,0.8938848,61105.0,61104.0,0.009218]
["bitfinex","BTCUSD",1719699305688,0.89388446,61105.0,61104.0,0.009218]
["bitfinex","BTCUSD",1719699306314,0.89488446,61105.0,61104.0,0.009218]
["bitfinex","BTCUSD",1719699306518,0.89488446,61105.0,61104.0,0.147918]
["bitfinex","BTCUSD",1719699306714,0.89652102,61105.0,61104.0,0.147918]
["bitfinex","BTCUSD",1719699307072,0.89752102,61105.0,61104.0,0.147918]
["bitfinex","BTCUSD",1719699308841,0.88052456,61105.0,61104.0,0.147918]
["bitfinex","BTCUSD",1719699309051,0.89752099,61105.0,61104.0,0.147918]
["bitfinex","BTCUSD",1719699310117,1.00378002,61105.0,61104.0,0.147918]
["bitfinex","BTCUSD",1719699310490,0.89752099,61105.0,61104.0,0.147918]
["bitfinex","BTCUSD",1719699312096,0.89752103,61105.0,61104.0,0.147918]
["bitfinex","BTCUSD",1719699312626,0.89752104,61105.0,61104.0,0.147918]
["bitfinex","BTCUSD",1719699314849,1.13966002,61105.0,61104.0,0.009218]
["bitfinex","BTCUSD",1719699315262,1.15833972,61105.0,61104.0,0.009218]
["bitfinex","BTCUSD",1719699315464,1.28109312,61105.0,61104.0,0.009218]
["bitfinex","BTCUSD",1719699315850,1.28009312,61105.0,61104.0,0.009218]
["bitfinex","BTCUSD",1719699316187,1.28009312,61105.0,61100.0,0.009207]
["bitfinex","BTCUSD",1719699316188,0.17678,61104.0,61100.0,0.009207]
["bitfinex","BTCUSD",1719699316307,0.26081898,61103.0,61100.0,0.009207]
["bitfinex","BTCUSD",1719699316518,0.0766,61101.0,61100.0,0.009207]
["bitfinex","BTCUSD",1719699316745,0.94023712,61101.0,61100.0,0.009207]
["bitfinex","BTCUSD",1719699317629,0.94023712,61101.0,61100.0,0.010207]
["bitfinex","BTCUSD",1719699317833,0.9572333,61101.0,61100.0,0.009207]
["bitfinex","BTCUSD",1719699318239,0.9572333,61101.0,61096.0,0.009229]
["bitfinex","BTCUSD",1719699318240,1.2553561,61101.0,61096.0,0.009229]
["bitfinex","BTCUSD",1719699318442,0.0783,61097.0,61096.0,0.009229]
["bitfinex","BTCUSD",1719699318650,1.15580204,61097.0,61096.0,0.009229]
["bitfinex","BTCUSD",1719699318860,1.15853255,61097.0,61096.0,0.009229]
["bitfinex","BTCUSD",1719699319212,1.16016911,61097.0,61096.0,0.009229]
["bitfinex","BTCUSD",1719699319956,1.17716327,61097.0,61096.0,0.009229]
["bitfinex","BTCUSD",1719699320217,1.33417448,61097.0,61096.0,0.009229]
["bitfinex","BTCUSD",1719699320800,1.41177448,61097.0,61096.0,0.009229]
["bitfinex","BTCUSD",1719699321005,1.46007448,61097.0,61096.0,0.009229]
["bitfinex","BTCUSD",1719699321211,1.45907448,61097.0,61091.0,0.150129]
["bitfinex","BTCUSD",1719699321455,0.0766,61092.0,61091.0,0.150129]
["bitfinex","BTCUSD",1719699321656,0.876888,61092.0,61091.0,0.150129]
["bitfinex","BTCUSD",1719699322071,0.89388096,61092.0,61091.0,0.150129]
["bitfinex","BTCUSD",1719699322805,0.81728096,61092.0,61091.0,0.150129]
["bitfinex","BTCUSD",1719699323012,0.61872141,61092.0,61091.0,0.151129]
["bitfinex","BTCUSD",1719699323225,0.74672207,61092.0,61091.0,0.151129]
["bitfinex","BTCUSD",1719699324263,0.74754035,61092.0,61091.0,0.151129]
["bitfinex","BTCUSD",1719699324426,0.74754035,61092.0,61089.0,0.009218]
["bitfinex","BTCUSD",1719699324427,1.11878465,61092.0,61089.0,0.009218]
["bitfinex","BTCUSD",1719699324622,1.11878465,61092.0,61084.0,0.12512806]
["bitfinex","BTCUSD",1719699324623,0.80293971,61091.0,61084.0,0.04902806]
["bitfinex","BTCUSD",1719699324830,0.0766,61085.0,61084.0,0.04902806]
["bitfinex","BTCUSD",1719699325029,0.61812406,61085.0,61084.0,0.04902806]
["bitfinex","BTCUSD",1719699325250,0.61812406,61085.0,61082.0,0.0648]
["bitfinex","BTCUSD",1719699325454,0.525129,61084.0,61082.0,0.0648]
["bitfinex","BTCUSD",1719699325656,0.525129,61083.0,61082.0,0.0648]
["bitfinex","BTCUSD",1719699326108,0.525129,61083.0,61082.0,0.24663604]
["bitfinex","BTCUSD",1719699326245,0.525129,61083.0,61082.0,0.1409]
["bitfinex","BTCUSD",1719699326468,0.525129,61083.0,61082.0,0.32373604]
["bitfinex","BTCUSD",1719699326855,0.48943,61083.0,61082.0,0.32373604]
["bitfinex","BTCUSD",1719699327248,0.47404,61083.0,61082.0,0.34373604]
["bitfinex","BTCUSD",1719699327456,0.47404,61083.0,61082.0,0.1419]
["bitfinex","BTCUSD",1719699327657,0.47567656,61083.0,61082.0,0.1419]
["bitfinex","BTCUSD",1719699327858,0.53620478,61083.0,61082.0,0.32373604]
["bitfinex","BTCUSD",1719699328082,0.53620478,61083.0,61082.0,0.34373604]
["bitfinex","BTCUSD",1719699328425,0.54520478,61083.0,61082.0,0.32373604]
["bitfinex","BTCUSD",1719699328943,0.54520478,61083.0,61082.0,0.32273604]
["bitfinex","BTCUSD",1719699329185,0.55320478,61083.0,61082.0,0.34273604]
["bitfinex","BTCUSD",1719699329403,0.55320478,61083.0,61082.0,0.1409]
["bitfinex","BTCUSD",1719699331038,0.55320478,61083.0,61082.0,0.32273604]
["bitfinex","BTCUSD",1719699333319,0.55320478,61083.0,61082.0,0.1409]
["bitfinex","BTCUSD",1719699333520,0.55320478,61083.0,61082.0,0.32273604]
["bitfinex","BTCUSD",1719699334237,0.55320478,61083.0,61082.0,0.1409]
["bitfinex","BTCUSD",1719699334640,0.55320478,61083.0,61078.0,0.1468]
["bitfinex","BTCUSD",1719699334861,0.0766,61079.0,61078.0,0.32863604]
["bitfinex","BTCUSD",1719699335072,0.312914,61079.0,61078.0,0.34863604]
["bitfinex","BTCUSD",1719699335856,0.312914,61079.0,61078.0,0.34963604]
["bitfinex","BTCUSD",1719699336063,0.317186,61079.0,61078.0,0.34963604]
["bitfinex","BTCUSD",1719699336266,0.317186,61079.0,61078.0,0.34863604]
["bitfinex","BTCUSD",1719699336465,0.240586,61079.0,61078.0,0.34863604]
["bitfinex","BTCUSD",1719699336678,0.0806,61079.0,61078.0,0.34863604]
["bitfinex","BTCUSD",1719699337128,0.44937942,61079.0,61078.0,0.34863604]
["bitfinex","BTCUSD",1719699337338,0.381444,61079.0,61078.0,0.34863604]
["bitfinex","BTCUSD",1719699339484,0.381444,61079.0,61078.0,0.1468]
["bitfinex","BTCUSD",1719699339693,0.381444,61079.0,61078.0,0.34863604]
["bitfinex","BTCUSD",1719699339894,0.381444,61079.0,61077.0,0.0759]
["bitfinex","BTCUSD",1719699340092,0.44881156,61078.0,61077.0,0.0759]
["bitfinex","BTCUSD",1719699341152,0.13448573,61078.0,61077.0,0.27773604]
["bitfinex","BTCUSD",1719699341371,0.327351,61078.0,61077.0,0.0759]
["bitfinex","BTCUSD",1719699341579,0.278191,61078.0,61077.0,0.27773604]
["bitfinex","BTCUSD",1719699342497,0.284191,61078.0,61077.0,0.27773604]
["bitfinex","BTCUSD",1719699344348,0.28582756,61078.0,61077.0,0.27773604]
["bitfinex","BTCUSD",1719699345612,0.28582756,61078.0,61077.0,0.0759]
["bitfinex","BTCUSD",1719699345817,0.28582756,61078.0,61077.0,0.27773604]
["bitfinex","BTCUSD",1719699346779,0.31924032,61078.0,61077.0,0.27773604]
["bitfinex","BTCUSD",1719699347000,0.28582756,61078.0,61077.0,0.27773604]
["bitfinex","BTCUSD",1719699347218,0.08423656,61078.0,61077.0,0.0759]
["bitfinex","BTCUSD",1719699348462,0.33498756,61078.0,61077.0,0.0759]
["bitfinex","BTCUSD",1719699350804,0.33498756,61078.0,61077.0,0.27773604]
["bitfinex","BTCUSD",1719699351001,0.34991032,61078.0,61077.0,0.27773604]
["bitfinex","BTCUSD",1719699355349,0.30988256,61078.0,61077.0,0.27773604]
["bitfinex","BTCUSD",1719699355867,0.23328256,61078.0,61077.0,0.27773604]
["bitfinex","BTCUSD",1719699356063,0.30988256,61078.0,61077.0,0.27773604]
["bitfinex","BTCUSD",1719699356439,0.30988256,61078.0,61077.0,0.0759]
["bitfinex","BTCUSD",1719699356669,0.30988256,61078.0,61074.0,0.24363604]
["bitfinex","BTCUSD",1719699356888,0.250751,61077.0,61075.0,0.18183604]
["bitfinex","BTCUSD",1719699357088,0.0766,61076.0,61075.0,0.18183604]
["bitfinex","BTCUSD",1719699357264,0.327351,61076.0,61075.0,0.20183604]
["bitfinex","BTCUSD",1719699357463,0.327351,61076.0,61075.0,0.18183604]
["bitfinex","BTCUSD",1719699358088,0.327351,61076.0,61075.0,0.20183604]
["bitfinex","BTCUSD",1719699358899,0.327351,61076.0,61075.0,0.18183604]
["bitfinex","BTCUSD",1719699359203,0.327351,61076.0,61075.0,0.20183604]
["bitfinex","BTCUSD",1719699359465,0.327351,61076.0,61075.0,0.18183604]
["bitfinex","BTCUSD",1719699359991,0.327351,61076.0,61075.0,0.20183604]
["bitfinex","BTCUSD",1719699360174,0.327351,61076.0,61075.0,0.18183604]
["bitfinex","BTCUSD",1719699361528,0.335351,61076.0,61075.0,0.18183604]
["bitfinex","BTCUSD",1719699361738,0.331351,61076.0,61075.0,0.18183604]
["bitfinex","BTCUSD",1719699361932,0.327351,61076.0,61075.0,0.20183604]
["bitfinex","BTCUSD",1719699362135,0.331351,61076.0,61075.0,0.20183604]
["bitfinex","BTCUSD",1719699362427,0.37667976,61076.0,61075.0,0.18183604]
["bitfinex","BTCUSD",1719699362629,0.37667976,61076.0,61075.0,0.20183604]
["bitfinex","BTCUSD",1719699362966,0.335351,61076.0,61075.0,0.27853604]
["bitfinex","BTCUSD",1719699363368,0.335351,61076.0,61075.0,0.25853604]
["bitfinex","BTCUSD",1719699363576,0.335351,61076.0,61075.0,0.27853604]
["bitfinex","BTCUSD",1719699363713,0.335351,61076.0,61075.0,0.25853604]
["bitfinex","BTCUSD",1719699364049,0.335351,61076.0,61075.0,0.27853604]
["bitfinex","BTCUSD",1719699364630,0.335351,61076.0,61075.0,0.25853604]
["bitfinex","BTCUSD",1719699364849,0.335351,61076.0,61075.0,0.27853604]
["bitfinex","BTCUSD",1719699367403,0.258751,61076.0,61075.0,0.27853604]
["bitfinex","BTCUSD",1719699367611,0.123067,61076.0,61075.0,0.34403604]
["bitfinex","BTCUSD",1719699367769,0.199667,61076.0,61075.0,0.34403604]
["bitfinex","BTCUSD",1719699368333,0.195667,61076.0,61075.0,0.34403604]
["bitfinex","BTCUSD",1719699368479,0.191667,61076.0,61075.0,0.34403604]
["bitfinex","BTCUSD",1719699368818,0.199667,61076.0,61075.0,0.34403604]
["bitfinex","BTCUSD",1719699368997,0.195667,61076.0,61075.0,0.34403604]
["bitfinex","BTCUSD",1719699369158,0.191667,61076.0,61075.0,0.34403604]
["bitfinex","BTCUSD",1719699369542,0.195667,61076.0,61075.0,0.34403604]
["bitfinex","BTCUSD",1719699369735,0.199667,61076.0,61075.0,0.34403604]
["bitfinex","BTCUSD",1719699372687,0.199667,61076.0,61075.0,0.1422]
["bitfinex","BTCUSD",1719699373005,0.199667,61076.0,61075.0,0.34403604]
["bitfinex","BTCUSD",1719699375912,0.123067,61076.0,61075.0,0.34403604]
["bitfinex","BTCUSD",1719699376115,0.199667,61076.0,61075.0,0.34403604]
["bitfinex","BTCUSD",1719699377828,0.335351,61076.0,61075.0,0.34403604]
["bitfinex","BTCUSD",1719699378054,0.335351,61076.0,61075.0,0.1422]
["bitfinex","BTCUSD",1719699378248,0.335351,61076.0,61075.0,0.32403604]
["bitfinex","BTCUSD",1719699378462,0.1,61076.0,61075.0,0.34403604]
["bitfinex","BTCUSD",1719699378687,0.00163656,61077.0,61076.0,0.20183604]
["bitfinex","BTCUSD",1719699378993,0.17823656,61077.0,61076.0,0.20183604]
["bitfinex","BTCUSD",1719699380573,0.18323656,61077.0,61076.0,0.20183604]
["bitfinex","BTCUSD",1719699381187,0.18823656,61077.0,61076.0,0.20183604]
["bitfinex","BTCUSD",1719699383679,0.18823656,61077.0,61076.0,0.18183604]
["bitfinex","BTCUSD",1719699384907,0.18323656,61077.0,61076.0,0.18183604]
["bitfinex","BTCUSD",1719699385069,0.17823656,61077.0,61076.0,0.18183604]
["bitfinex","BTCUSD",1719699385450,0.18323656,61077.0,61076.0,0.18183604]
["bitfinex","BTCUSD",1719699385579,0.18323656,61077.0,61076.0,0.20276004]
["bitfinex","BTCUSD",1719699385931,0.18741828,61077.0,61076.0,0.20276004]
["bitfinex","BTCUSD",1719699386153,0.18823694,61077.0,61076.0,0.20276004]
["bitfinex","BTCUSD",1719699386488,0.19323694,61077.0,61076.0,0.20276004]
["bitfinex","BTCUSD",1719699387091,0.18823694,61077.0,61076.0,0.20276004]
["bitfinex","BTCUSD",1719699388075,0.19323694,61077.0,61076.0,0.20276004]
["bitfinex","BTCUSD",1719699388927,0.19323694,61077.0,61076.0,0.18276004]
["bitfinex","BTCUSD",1719699389298,0.09323694,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699389559,0.19323694,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699389966,0.19323694,61077.0,61076.0,0.18276004]
["bitfinex","BTCUSD",1719699393216,0.19323694,61077.0,61076.0,0.20276004]
["bitfinex","BTCUSD",1719699393846,0.19323694,61077.0,61076.0,0.18276004]
["bitfinex","BTCUSD",1719699394777,0.19323694,61077.0,61076.0,0.20276004]
["bitfinex","BTCUSD",1719699394948,0.19323694,61077.0,61076.0,0.18276004]
["bitfinex","BTCUSD",1719699395270,0.19323694,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699400716,0.11663694,61077.0,61076.0,0.18276004]
["bitfinex","BTCUSD",1719699400896,0.19323694,61077.0,61076.0,0.24446004]
["bitfinex","BTCUSD",1719699401102,0.19323694,61077.0,61076.0,0.062624]
["bitfinex","BTCUSD",1719699401297,0.19323694,61077.0,61076.0,0.24446004]
["bitfinex","BTCUSD",1719699404113,0.19323694,61077.0,61076.0,0.062624]
["bitfinex","BTCUSD",1719699405391,0.19323694,61077.0,61076.0,0.24446004]
["bitfinex","BTCUSD",1719699407544,0.19323694,61077.0,61076.0,0.062624]
["bitfinex","BTCUSD",1719699407756,0.19323694,61077.0,61076.0,0.24446004]
["bitfinex","BTCUSD",1719699408611,0.19323694,61077.0,61076.0,0.062624]
["bitfinex","BTCUSD",1719699408816,0.19323694,61077.0,61076.0,0.24446004]
["bitfinex","BTCUSD",1719699409027,0.19323694,61077.0,61076.0,0.062624]
["bitfinex","BTCUSD",1719699410353,0.22078063,61077.0,61076.0,0.062624]
["bitfinex","BTCUSD",1719699410547,0.22078063,61077.0,61076.0,0.24446004]
["bitfinex","BTCUSD",1719699411343,0.22078063,61077.0,61076.0,0.26446004]
["bitfinex","BTCUSD",1719699411542,0.19323694,61077.0,61076.0,0.26446004]
["bitfinex","BTCUSD",1719699412972,0.19323694,61077.0,61076.0,0.24446004]
["bitfinex","BTCUSD",1719699413447,0.19323694,61077.0,61076.0,0.26446004]
["bitfinex","BTCUSD",1719699415530,0.19323694,61077.0,61076.0,0.20276004]
["bitfinex","BTCUSD",1719699418492,0.19323694,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699418493,0.19407694,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699418783,0.19407694,61077.0,61076.0,0.18276004]
["bitfinex","BTCUSD",1719699419147,0.19407694,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699419557,0.09407694,61077.0,61076.0,0.18276004]
["bitfinex","BTCUSD",1719699420223,0.19407694,61077.0,61076.0,0.18276004]
["bitfinex","BTCUSD",1719699421019,0.19407694,61077.0,61076.0,0.17733943]
["bitfinex","BTCUSD",1719699421222,0.19407694,61077.0,61075.0,0.1475]
["bitfinex","BTCUSD",1719699421426,0.1,61076.0,61075.0,0.1475]
["bitfinex","BTCUSD",1719699421627,0.1,61076.0,61068.0,0.17733943]
["bitfinex","BTCUSD",1719699421628,0.0483,61074.0,61068.0,0.17733943]
["bitfinex","BTCUSD",1719699421964,0.0766,61069.0,61068.0,0.19733943]
["bitfinex","BTCUSD",1719699422362,0.0766,61069.0,61068.0,0.17733943]
["bitfinex","BTCUSD",1719699422574,0.0766,61069.0,61068.0,0.19733943]
["bitfinex","BTCUSD",1719699422778,0.0767,61072.0,61070.0,0.17733943]
["bitfinex","BTCUSD",1719699422979,0.1766,61071.0,61070.0,0.17733943]
["bitfinex","BTCUSD",1719699423112,0.1766,61071.0,61069.0,0.0777]
["bitfinex","BTCUSD",1719699423314,0.1,61070.0,61069.0,0.1431]
["bitfinex","BTCUSD",1719699424081,0.10163694,61070.0,61069.0,0.1394533]
["bitfinex","BTCUSD",1719699424836,0.10163694,61070.0,61069.0,0.33679273]
["bitfinex","BTCUSD",1719699425051,0.17823694,61070.0,61069.0,0.33679273]
["bitfinex","BTCUSD",1719699425253,0.17823694,61070.0,61069.0,0.31679273]
["bitfinex","BTCUSD",1719699425458,0.17823694,61070.0,61069.0,0.33679273]
["bitfinex","BTCUSD",1719699427726,0.19606063,61070.0,61069.0,0.33679273]
["bitfinex","BTCUSD",1719699429110,0.17823694,61070.0,61069.0,0.33679273]
["bitfinex","BTCUSD",1719699431036,0.10163694,61070.0,61069.0,0.33679273]
["bitfinex","BTCUSD",1719699431237,0.17823694,61070.0,61069.0,0.33679273]
["bitfinex","BTCUSD",1719699433465,0.17823694,61070.0,61069.0,0.31679273]
["bitfinex","BTCUSD",1719699434051,0.17823694,61070.0,61069.0,0.33679273]
["bitfinex","BTCUSD",1719699434847,0.17823694,61070.0,61069.0,0.31679273]
["bitfinex","BTCUSD",1719699435450,0.17823694,61070.0,61069.0,0.33679273]
["bitfinex","BTCUSD",1719699436255,0.19606063,61070.0,61069.0,0.33679273]
["bitfinex","BTCUSD",1719699436756,0.17823694,61070.0,61069.0,0.33679273]
["bitfinex","BTCUSD",1719699443455,0.17823694,61070.0,61069.0,0.17733943]
["bitfinex","BTCUSD",1719699443633,0.17823694,61070.0,61069.0,0.19733943]
["bitfinex","BTCUSD",1719699443987,0.17823694,61070.0,61068.0,0.17733943]
["bitfinex","BTCUSD",1719699444112,0.07823694,61070.0,61068.0,0.17733943]
["bitfinex","BTCUSD",1719699444321,0.00081828,61069.0,61068.0,0.19733943]
["bitfinex","BTCUSD",1719699445131,0.00163694,61069.0,61068.0,0.19733943]
["bitfinex","BTCUSD",1719699445952,0.00163694,61069.0,61068.0,0.19933943]
["bitfinex","BTCUSD",1719699446565,0.00163694,61069.0,61068.0,0.20133943]
["bitfinex","BTCUSD",1719699447368,0.00163694,61069.0,61068.0,0.18133943]
["bitfinex","BTCUSD",1719699447963,0.00163694,61069.0,61068.0,0.20133943]
["bitfinex","BTCUSD",1719699448383,0.00163694,61069.0,61068.0,0.18133943]
["bitfinex","BTCUSD",1719699448613,0.00163694,61069.0,61068.0,0.20133943]
["bitfinex","BTCUSD",1719699451420,0.00163694,61069.0,61068.0,0.28123943]
["bitfinex","BTCUSD",1719699452426,0.00163694,61069.0,61068.0,0.20133943]
["bitfinex","BTCUSD",1719699452786,0.00163694,61069.0,61068.0,0.18133943]
["bitfinex","BTCUSD",1719699453537,0.00163694,61069.0,61068.0,0.20133943]
["bitfinex","BTCUSD",1719699453738,0.00163694,61069.0,61068.0,0.18133943]
["bitfinex","BTCUSD",1719699456111,0.00163694,61069.0,61068.0,0.26243943]
["bitfinex","BTCUSD",1719699456452,0.00163694,61069.0,61068.0,0.28243943]
["bitfinex","BTCUSD",1719699456656,0.00163694,61069.0,61068.0,0.26243943]
["bitfinex","BTCUSD",1719699456966,0.00163694,61069.0,61068.0,0.28243943]
["bitfinex","BTCUSD",1719699457522,0.00163694,61069.0,61068.0,0.26243943]
["bitfinex","BTCUSD",1719699457935,0.00163694,61069.0,61068.0,0.28243943]
["bitfinex","BTCUSD",1719699460144,0.00163694,61069.0,61068.0,0.28203718]
["bitfinex","BTCUSD",1719699461297,0.00163694,61069.0,61068.0,0.18093718]
["bitfinex","BTCUSD",1719699464223,0.01763063,61069.0,61068.0,0.18093718]
["bitfinex","BTCUSD",1719699465501,0.00163694,61069.0,61068.0,0.18093718]
["bitfinex","BTCUSD",1719699468001,0.07823694,61069.0,61068.0,0.28203718]
["bitfinex","BTCUSD",1719699468369,0.07823694,61069.0,61068.0,0.34453718]
["bitfinex","BTCUSD",1719699474572,0.0766,61069.0,61068.0,0.34453718]
["bitfinex","BTCUSD",1719699481409,0.0339,61075.0,61068.0,0.34453718]
["bitfinex","BTCUSD",1719699481610,0.1,61074.0,61069.0,0.17693718]
["bitfinex","BTCUSD",1719699481859,0.0766,61070.0,61069.0,0.19693718]
["bitfinex","BTCUSD",1719699482055,0.1766,61070.0,61069.0,0.17693718]
["bitfinex","BTCUSD",1719699482254,0.0766,61070.0,61069.0,0.17693718]
["bitfinex","BTCUSD",1719699482859,0.0766,61070.0,61069.0,0.19693718]
["bitfinex","BTCUSD",1719699483016,0.1766,61070.0,61069.0,0.19693718]
["bitfinex","BTCUSD",1719699483593,0.1766,61070.0,61069.0,0.19793718]
["bitfinex","BTCUSD",1719699485543,0.1766,61070.0,61069.0,0.34063718]
["bitfinex","BTCUSD",1719699485774,0.02148514,61079.0,61076.0,0.17693718]
["bitfinex","BTCUSD",1719699485901,0.1,61078.0,61077.0,0.31963718]
["bitfinex","BTCUSD",1719699486109,0.1766,61078.0,61077.0,0.31963718]
["bitfinex","BTCUSD",1719699486309,0.1766,61078.0,61077.0,0.1427]
["bitfinex","BTCUSD",1719699486724,0.1766,61078.0,61077.0,0.31963718]
["bitfinex","BTCUSD",1719699487175,0.1766,61078.0,61077.0,0.33963718]
["bitfinex","BTCUSD",1719699487309,0.11,61078.0,61077.0,0.33963718]
["bitfinex","BTCUSD",1719699487487,0.1866,61078.0,61077.0,0.33963718]
["bitfinex","BTCUSD",1719699487717,0.1866,61078.0,61077.0,0.31963718]
["bitfinex","BTCUSD",1719699490347,0.1866,61078.0,61077.0,0.1427]
["bitfinex","BTCUSD",1719699490500,0.11,61078.0,61077.0,0.31963718]
["bitfinex","BTCUSD",1719699490705,0.1866,61078.0,61077.0,0.31963718]
["bitfinex","BTCUSD",1719699491507,0.1966,61078.0,61077.0,0.34063718]
["bitfinex","BTCUSD",1719699492489,0.1966,61078.0,61077.0,0.32063718]
["bitfinex","BTCUSD",1719699492958,0.1966,61078.0,61077.0,0.34063718]
["bitfinex","BTCUSD",1719699494512,0.1966,61078.0,61077.0,0.32063718]
["bitfinex","BTCUSD",1719699497251,0.1966,61078.0,61077.0,0.1437]
["bitfinex","BTCUSD",1719699501157,0.1966,61078.0,61077.0,0.34063718]
["bitfinex","BTCUSD",1719699501562,0.1966,61078.0,61077.0,0.19793718]
["bitfinex","BTCUSD",1719699501956,0.1966,61078.0,61077.0,0.001]
["bitfinex","BTCUSD",1719699502123,0.1866,61078.0,61076.0,0.17693718]
["bitfinex","BTCUSD",1719699502321,0.1,61077.0,61076.0,0.17693718]
["bitfinex","BTCUSD",1719699502985,0.1,61077.0,61075.0,0.25873718]
["bitfinex","BTCUSD",1719699503194,0.1,61077.0,61076.0,0.19693718]
["bitfinex","BTCUSD",1719699503397,0.1,61077.0,61076.0,0.19793718]
["bitfinex","BTCUSD",1719699503812,0.1,61077.0,61076.0,0.19693718]
["bitfinex","BTCUSD",1719699504224,0.105,61077.0,61076.0,0.19793718]
["bitfinex","BTCUSD",1719699504428,0.1,61077.0,61076.0,0.19693718]
["bitfinex","BTCUSD",1719699504868,0.102,61077.0,61076.0,0.19693718]
["bitfinex","BTCUSD",1719699505075,0.1786,61077.0,61076.0,0.19693718]
["bitfinex","BTCUSD",1719699506487,0.1806,61077.0,61076.0,0.17693718]
["bitfinex","BTCUSD",1719699507675,0.1806,61077.0,61076.0,0.24003718]
["bitfinex","BTCUSD",1719699507883,0.1806,61077.0,61076.0,0.32183718]
["bitfinex","BTCUSD",1719699510117,0.104,61077.0,61076.0,0.1449]
["bitfinex","BTCUSD",1719699510317,0.1806,61077.0,61076.0,0.34183718]
["bitfinex","BTCUSD",1719699515688,0.1806,61077.0,61076.0,0.1449]
["bitfinex","BTCUSD",1719699516147,0.1806,61077.0,61076.0,0.34276118]
["bitfinex","BTCUSD",1719699519776,0.0339,61083.0,61080.0,0.17693718]
["bitfinex","BTCUSD",1719699519978,0.0766,61081.0,61080.0,0.17693718]
["bitfinex","BTCUSD",1719699520172,0.23893898,61081.0,61080.0,0.17693718]
["bitfinex","BTCUSD",1719699520799,0.23893898,61081.0,61080.0,0.17793718]
["bitfinex","BTCUSD",1719699521220,0.23893898,61081.0,61080.0,0.17893718]
["bitfinex","BTCUSD",1719699521418,0.23893898,61081.0,61080.0,0.17693718]
["bitfinex","BTCUSD",1719699521852,0.24593898,61081.0,61080.0,0.17793718]
["bitfinex","BTCUSD",1719699522029,0.25393898,61081.0,61080.0,0.17893718]
["bitfinex","BTCUSD",1719699523994,0.25393898,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1719699526226,0.25393898,61081.0,61080.0,0.17893718]
["bitfinex","BTCUSD",1719699528642,0.25393898,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1719699528963,0.25393898,61081.0,61080.0,0.17893718]
["bitfinex","BTCUSD",1719699530158,0.25393898,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1719699530471,0.25393898,61081.0,61080.0,0.17893718]
["bitfinex","BTCUSD",1719699532082,0.25393898,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1719699532974,0.25393898,61081.0,61080.0,0.17893718]
["bitfinex","BTCUSD",1719699535665,0.25393898,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1719699535883,0.25393898,61081.0,61080.0,0.17893718]
["bitfinex","BTCUSD",1719699536143,0.25393898,61081.0,61080.0,0.0664]
["bitfinex","BTCUSD",1719699536373,0.25393898,61081.0,61080.0,0.24333718]
["bitfinex","BTCUSD",1719699536648,0.25393898,61081.0,61080.0,0.0664]
["bitfinex","BTCUSD",1719699536990,0.25393898,61081.0,61080.0,0.24333718]
["bitfinex","BTCUSD",1719699537616,0.25393898,61081.0,61080.0,0.0664]
["bitfinex","BTCUSD",1719699538551,0.25393898,61081.0,61080.0,0.1445]
["bitfinex","BTCUSD",1719699539949,0.25393898,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1719699540945,0.25393898,61081.0,61078.0,0.13632209]
["bitfinex","BTCUSD",1719699541150,0.25393898,61081.0,61079.0,0.17693718]
["bitfinex","BTCUSD",1719699541812,0.23893898,61081.0,61079.0,0.17693718]
["bitfinex","BTCUSD",1719699542322,0.25293898,61081.0,61079.0,0.17693718]
["bitfinex","BTCUSD",1719699542530,0.24593898,61081.0,61079.0,0.17693718]
["bitfinex","BTCUSD",1719699542898,0.25293898,61081.0,61079.0,0.17793718]
["bitfinex","BTCUSD",1719699543568,0.24593898,61081.0,61079.0,0.17793718]
["bitfinex","BTCUSD",1719699543771,0.24593898,61081.0,61079.0,0.17893718]
["bitfinex","BTCUSD",1719699543973,0.25293898,61081.0,61079.0,0.17893718]
["bitfinex","BTCUSD",1719699549184,0.25293898,61081.0,61080.0,0.17693718]
["bitfinex","BTCUSD",1719699550109,0.24593898,61081.0,61080.0,0.17693718]
["bitfinex","BTCUSD",1719699550306,0.24593898,61081.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719699550510,0.24593898,61081.0,61080.0,0.17693718]
["bitfinex","BTCUSD",1719699550707,0.24593898,61081.0,61079.0,0.17886118]
["bitfinex","BTCUSD",1719699550995,0.24593898,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719699551197,0.24593898,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1719699551198,0.25393898,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1719699552152,0.24693898,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719699553563,0.25393898,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719699554349,0.24693898,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1719699554559,0.25393898,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1719699568448,0.25393898,61081.0,61080.0,0.17893718]
["bitfinex","BTCUSD",1719699572678,0.25393898,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1719699573985,0.25393898,61081.0,61080.0,0.17893718]
["bitfinex","BTCUSD",1719699575585,0.25393898,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1719699575790,0.25393898,61081.0,61080.0,0.17893718]
["bitfinex","BTCUSD",1719699576276,0.25393898,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1719699578381,0.8140857,61081.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699578583,0.0766,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699578831,0.49462298,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699579040,0.51881198,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699579241,0.43881198,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699579589,0.46065156,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699579841,0.46265156,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699580420,0.46465156,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699580717,0.44046256,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699581097,0.41862298,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699581705,0.47776871,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699582279,0.49960829,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699582674,0.49966591,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699583987,0.59822591,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699585290,0.59622591,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719699585630,0.60522591,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699585853,0.60278872,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699586295,0.61178872,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699588991,0.59032871,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699589211,0.61180984,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699589413,0.59032871,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699589639,0.6118016,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699590714,0.4361176,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699590916,0.41464471,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699591145,1.00325771,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699591368,1.08992171,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699592154,1.11134853,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699592866,1.11131146,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699595629,1.11137365,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699598628,1.11135536,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699601201,1.08992171,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699601417,1.05217037,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699601605,1.05208763,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699604275,1.05209939,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699604515,1.07273339,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699607470,1.07268101,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699607679,1.18411711,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699608800,0.9732844,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699609026,1.0498844,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699610480,1.03631574,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699613476,1.03715574,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719699613680,1.03716531,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699614182,1.0371653,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699615019,1.0089553,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699616878,1.00906443,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699619733,0.99266443,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699619918,0.95177137,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699620225,0.97311701,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699622185,0.96041001,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699623016,0.93906437,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699623217,0.96041011,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699626329,0.96031141,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699629543,0.35478941,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699629750,1.19463641,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699629962,0.35478941,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699630394,1.17338937,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699631497,1.10666637,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699631697,1.14228605,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699632216,1.16528605,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699632618,1.16540127,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699635684,1.14403901,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699635923,1.13417811,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699636097,1.11282201,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699636302,1.13417812,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699637047,1.25176393,61077.0,61076.0,0.00013938]
["bitfinex","BTCUSD",1719699637253,1.25176393,61077.0,61074.0,0.07601907]
["bitfinex","BTCUSD",1719699637431,0.53362289,61076.0,61074.0,0.07601907]
["bitfinex","BTCUSD",1719699637630,0.07432289,61076.0,61074.0,0.07601907]
["bitfinex","BTCUSD",1719699637850,0.01438294,61075.0,61074.0,0.07601907]
["bitfinex","BTCUSD",1719699638016,0.05297093,61075.0,61074.0,0.07601907]
["bitfinex","BTCUSD",1719699638456,0.05297093,61075.0,61074.0,0.07701907]
["bitfinex","BTCUSD",1719699639001,0.05297093,61075.0,61074.0,0.07601907]
["bitfinex","BTCUSD",1719699639219,0.05897093,61075.0,61074.0,0.07701907]
["bitfinex","BTCUSD",1719699640099,0.01319057,61075.0,61074.0,0.07701907]
["bitfinex","BTCUSD",1719699640675,0.01919057,61075.0,61074.0,0.07701907]
["bitfinex","BTCUSD",1719699642493,0.01919057,61075.0,61074.0,0.001]
["bitfinex","BTCUSD",1719699645268,0.01919057,61075.0,61074.0,0.001924]
["bitfinex","BTCUSD",1719699645532,0.02003057,61075.0,61074.0,0.001924]
["bitfinex","BTCUSD",1719699646288,0.0352,61072.0,61068.0,0.03476713]
["bitfinex","BTCUSD",1719699646535,0.0352,61072.0,61055.0,0.17693718]
["bitfinex","BTCUSD",1719699646536,0.05296678,61065.0,61059.0,0.0662]
["bitfinex","BTCUSD",1719699646751,0.0766,61060.0,61059.0,0.0662]
["bitfinex","BTCUSD",1719699647151,0.0837396,61060.0,61059.0,0.0662]
["bitfinex","BTCUSD",1719699647765,0.0837396,61060.0,61059.0,0.06354778]
["bitfinex","BTCUSD",1719699647925,0.0837396,61060.0,61058.0,0.081]
["bitfinex","BTCUSD",1719699648125,0.08643037,61060.0,61058.0,0.081]
["bitfinex","BTCUSD",1719699648331,0.10340959,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719699648530,0.11040959,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719699648959,0.10340959,61060.0,61058.0,0.081]
["bitfinex","BTCUSD",1719699649113,0.11140959,61060.0,61058.0,0.081]
["bitfinex","BTCUSD",1719699649313,0.11571882,61060.0,61058.0,0.082]
["bitfinex","BTCUSD",1719699650487,0.10771882,61060.0,61058.0,0.082]
["bitfinex","BTCUSD",1719699650693,0.10771882,61060.0,61058.0,0.081]
["bitfinex","BTCUSD",1719699651026,0.11471882,61060.0,61058.0,0.081]
["bitfinex","BTCUSD",1719699651234,0.01703764,61059.0,61058.0,0.081]
["bitfinex","BTCUSD",1719699651452,0.02560034,61059.0,61058.0,0.081]
["bitfinex","BTCUSD",1719699653763,0.03160034,61059.0,61058.0,0.081]
["bitfinex","BTCUSD",1719699654571,0.03760034,61059.0,61058.0,0.081]
["bitfinex","BTCUSD",1719699662683,0.0205627,61059.0,61058.0,0.1476]
["bitfinex","BTCUSD",1719699662894,0.0205627,61059.0,61058.0,0.34453718]
["bitfinex","BTCUSD",1719699663099,0.0971627,61059.0,61058.0,0.1476]
["bitfinex","BTCUSD",1719699663277,0.0971627,61059.0,61058.0,0.34453718]
["bitfinex","BTCUSD",1719699663278,0.0886,61059.0,61058.0,0.34453718]
["bitfinex","BTCUSD",1719699663589,0.0886,61059.0,61058.0,0.1476]
["bitfinex","BTCUSD",1719699663804,0.09716701,61059.0,61058.0,0.1476]
["bitfinex","BTCUSD",1719699666782,0.0886,61059.0,61058.0,0.1476]
["bitfinex","BTCUSD",1719699666985,0.09716281,61059.0,61058.0,0.1476]
["bitfinex","BTCUSD",1719699671257,0.11244485,61059.0,61058.0,0.1476]
["bitfinex","BTCUSD",1719699671473,0.09716281,61059.0,61058.0,0.1476]
["bitfinex","BTCUSD",1719699672644,0.09716281,61059.0,61055.0,0.17693718]
["bitfinex","BTCUSD",1719699672645,0.09716281,61059.0,61055.0,0.25873718]
["bitfinex","BTCUSD",1719699672891,0.0766,61056.0,61055.0,0.25873718]
["bitfinex","BTCUSD",1719699673262,0.08516576,61056.0,61055.0,0.25873718]
["bitfinex","BTCUSD",1719699674110,0.08516576,61056.0,61049.0,0.009229]
["bitfinex","BTCUSD",1719699674111,0.05296678,61055.0,61049.0,0.009229]
["bitfinex","BTCUSD",1719699674324,0.05296678,61053.0,61050.0,0.32533718]
["bitfinex","BTCUSD",1719699674523,0.12956678,61051.0,61050.0,0.1484]
["bitfinex","BTCUSD",1719699674763,0.17786361,61051.0,61050.0,0.1484]
["bitfinex","BTCUSD",1719699674964,0.18630828,61051.0,61050.0,0.1484]
["bitfinex","BTCUSD",1719699675528,0.18630828,61051.0,61050.0,0.14833357]
["bitfinex","BTCUSD",1719699676343,0.18630828,61051.0,61050.0,0.14085168]
["bitfinex","BTCUSD",1719699677443,0.18930828,61051.0,61050.0,0.14085168]
["bitfinex","BTCUSD",1719699678605,0.19230828,61051.0,61050.0,0.14085168]
["bitfinex","BTCUSD",1719699679513,0.17591322,61051.0,61050.0,0.14085168]
["bitfinex","BTCUSD",1719699680375,0.17591322,61051.0,61049.0,0.009229]
["bitfinex","BTCUSD",1719699680546,0.03382522,61050.0,61049.0,0.009229]
["bitfinex","BTCUSD",1719699680771,0.03382522,61050.0,61040.0,0.02]
["bitfinex","BTCUSD",1719699680772,1.51331644,61050.0,61033.0,0.17693718]
["bitfinex","BTCUSD",1719699680977,0.75296678,61039.0,61034.0,0.00663438]
["bitfinex","BTCUSD",1719699681182,0.75296678,61039.0,61025.0,0.6672697]
["bitfinex","BTCUSD",1719699681183,0.05296678,61034.0,61025.0,0.49033252]
["bitfinex","BTCUSD",1719699681330,0.0766,61030.0,61025.0,0.49033252]
["bitfinex","BTCUSD",1719699681535,0.09299506,61030.0,61025.0,0.00222208]
["bitfinex","BTCUSD",1719699681730,0.51637506,61030.0,61025.0,0.00222208]
["bitfinex","BTCUSD",1719699681930,0.47000964,61030.0,61025.0,0.17915926]
["bitfinex","BTCUSD",1719699682155,0.47000964,61030.0,61025.0,0.00222208]
["bitfinex","BTCUSD",1719699682368,0.42660964,61030.0,61025.0,0.00222208]
["bitfinex","BTCUSD",1719699682536,0.48673346,61030.0,61025.0,0.00222208]
["bitfinex","BTCUSD",1719699682724,0.43859146,61030.0,61025.0,0.00222208]
["bitfinex","BTCUSD",1719699682927,0.47874179,61030.0,61025.0,0.00222208]
["bitfinex","BTCUSD",1719699683126,0.19400595,61030.0,61025.0,0.00222208]
["bitfinex","BTCUSD",1719699683396,0.59410759,61030.0,61025.0,0.00222208]
["bitfinex","BTCUSD",1719699683809,0.6248566,61030.0,61025.0,0.00222208]
["bitfinex","BTCUSD",1719699684023,0.6388566,61030.0,61025.0,0.00222208]
["bitfinex","BTCUSD",1719699684349,0.6388566,61030.0,61029.0,0.00494016]
["bitfinex","BTCUSD",1719699684563,0.71283215,61030.0,61022.0,0.17521285]
["bitfinex","BTCUSD",1719699684796,0.0766,61023.0,61022.0,0.17521285]
["bitfinex","BTCUSD",1719699685008,0.09299506,61023.0,61022.0,0.17521285]
["bitfinex","BTCUSD",1719699685224,0.10026075,61023.0,61022.0,0.17521285]
["bitfinex","BTCUSD",1719699685429,0.10026075,61023.0,61020.0,0.009229]
["bitfinex","BTCUSD",1719699685642,0.10026075,61023.0,61022.0,0.17521285]
["bitfinex","BTCUSD",1719699686065,0.10026075,61023.0,61022.0,0.34141285]
["bitfinex","BTCUSD",1719699686189,0.027,61030.0,61022.0,0.34141285]
["bitfinex","BTCUSD",1719699686190,0.013,61030.0,61029.0,0.34141285]
["bitfinex","BTCUSD",1719699686393,0.0896,61030.0,61029.0,0.35780791]
["bitfinex","BTCUSD",1719699686949,0.0766,61030.0,61029.0,0.35780791]
["bitfinex","BTCUSD",1719699687521,0.01639506,61031.0,61030.0,0.55141285]
["bitfinex","BTCUSD",1719699687742,0.04927935,61042.0,61041.0,0.0808]
["bitfinex","BTCUSD",1719699687927,0.0766,61042.0,61041.0,0.34141285]
["bitfinex","BTCUSD",1719699689146,0.0786,61042.0,61041.0,0.34141285]
["bitfinex","BTCUSD",1719699689907,0.0766,61042.0,61041.0,0.34141285]
["bitfinex","BTCUSD",1719699690112,0.0806,61042.0,61041.0,0.34141285]
["bitfinex","BTCUSD",1719699691189,0.0786,61042.0,61041.0,0.32987449]
["bitfinex","BTCUSD",1719699691327,0.004,61042.0,61041.0,0.32987449]
["bitfinex","BTCUSD",1719699691545,0.0806,61042.0,61041.0,0.59550145]
["bitfinex","BTCUSD",1719699691724,0.0806,61042.0,61041.0,0.53987449]
["bitfinex","BTCUSD",1719699692145,0.0786,61042.0,61041.0,0.53987449]
["bitfinex","BTCUSD",1719699692396,0.0806,61042.0,61041.0,0.53987449]
["bitfinex","BTCUSD",1719699692600,0.0806,61042.0,61041.0,0.39521285]
["bitfinex","BTCUSD",1719699693008,0.0786,61042.0,61041.0,0.39521285]
["bitfinex","BTCUSD",1719699693204,0.0786,61042.0,61041.0,0.39621285]
["bitfinex","BTCUSD",1719699693596,0.0766,61042.0,61041.0,0.46161285]
["bitfinex","BTCUSD",1719699694005,0.0766,61042.0,61041.0,0.46261285]
["bitfinex","BTCUSD",1719699694201,0.0766,61042.0,61041.0,0.54241285]
["bitfinex","BTCUSD",1719699694659,0.0766,61042.0,61041.0,0.53868354]
["bitfinex","BTCUSD",1719699698620,0.0766,61042.0,61041.0,0.53768354]
["bitfinex","BTCUSD",1719699698818,0.0766,61042.0,61041.0,0.53868354]
["bitfinex","BTCUSD",1719699699216,0.0766,61042.0,61041.0,0.53768354]
["bitfinex","BTCUSD",1719699699789,0.0766,61042.0,61041.0,0.53868354]
["bitfinex","BTCUSD",1719699703869,0.0766,61047.0,61046.0,0.19521285]
["bitfinex","BTCUSD",1719699704069,0.09299506,61047.0,61046.0,0.19521285]
["bitfinex","BTCUSD",1719699704748,0.09299506,61047.0,61046.0,0.17521285]
["bitfinex","BTCUSD",1719699704913,0.09299506,61047.0,61046.0,0.19521285]
["bitfinex","BTCUSD",1719699705088,0.09999506,61047.0,61046.0,0.19521285]
["bitfinex","BTCUSD",1719699706983,0.09999506,61047.0,61046.0,0.19389711]
["bitfinex","BTCUSD",1719699708679,0.09999506,61047.0,61046.0,0.25919711]
["bitfinex","BTCUSD",1719699709100,0.09999506,61047.0,61046.0,0.33879711]
["bitfinex","BTCUSD",1719699709101,0.0836,61047.0,61046.0,0.33879711]
["bitfinex","BTCUSD",1719699710011,0.08444,61047.0,61046.0,0.33879711]
["bitfinex","BTCUSD",1719699710162,0.08144,61047.0,61046.0,0.33879711]
["bitfinex","BTCUSD",1719699710361,0.08344,61047.0,61046.0,0.33879711]
["bitfinex","BTCUSD",1719699710545,0.07944,61047.0,61046.0,0.33879711]
["bitfinex","BTCUSD",1719699710762,0.08144,61047.0,61046.0,0.33879711]
["bitfinex","BTCUSD",1719699717359,0.08144,61047.0,61046.0,0.33486317]
["bitfinex","BTCUSD",1719699737604,0.07944,61047.0,61046.0,0.33486317]
["bitfinex","BTCUSD",1719699737848,0.08144,61047.0,61046.0,0.33486317]
["bitfinex","BTCUSD",1719699738740,0.07944,61047.0,61046.0,0.33486317]
["bitfinex","BTCUSD",1719699739138,0.08144,61047.0,61046.0,0.33486317]
["bitfinex","BTCUSD",1719699739345,0.07944,61047.0,61046.0,0.33486317]
["bitfinex","BTCUSD",1719699739751,0.08144,61047.0,61046.0,0.33486317]
["bitfinex","BTCUSD",1719699739955,0.07944,61047.0,61046.0,0.33486317]
["bitfinex","BTCUSD",1719699740170,0.07944,61047.0,61046.0,0.33059962]
["bitfinex","BTCUSD",1719699740503,0.08144,61047.0,61046.0,0.33059962]
["bitfinex","BTCUSD",1719699743913,0.08144,61047.0,61046.0,0.3243228]
["bitfinex","BTCUSD",1719699750613,0.08144,61047.0,61046.0,0.2447228]
["bitfinex","BTCUSD",1719699752388,0.0938,61046.0,61041.0,0.1603468]
["bitfinex","BTCUSD",1719699752595,0.0938,61046.0,61045.0,0.1594228]
["bitfinex","BTCUSD",1719699752849,0.01084871,61045.0,61044.0,0.1794228]
["bitfinex","BTCUSD",1719699752978,0.1704,61046.0,61044.0,0.1594228]
["bitfinex","BTCUSD",1719699753178,0.01876351,61045.0,61044.0,0.1794228]
["bitfinex","BTCUSD",1719699753381,0.01876351,61045.0,61044.0,0.1594228]
["bitfinex","BTCUSD",1719699753826,0.02958969,61045.0,61044.0,0.1594228]
["bitfinex","BTCUSD",1719699753983,0.03558969,61045.0,61044.0,0.1594228]
["bitfinex","BTCUSD",1719699754621,0.02958969,61045.0,61044.0,0.1594228]
["bitfinex","BTCUSD",1719699754778,0.03558969,61045.0,61044.0,0.1594228]
["bitfinex","BTCUSD",1719699755620,0.04158969,61045.0,61044.0,0.1594228]
["bitfinex","BTCUSD",1719699755827,0.03558969,61045.0,61044.0,0.1594228]
["bitfinex","BTCUSD",1719699756646,0.04058969,61045.0,61044.0,0.1594228]
["bitfinex","BTCUSD",1719699760411,0.04058969,61045.0,61043.0,0.1594228]
["bitfinex","BTCUSD",1719699760614,0.04058969,61045.0,61044.0,0.1594228]
["bitfinex","BTCUSD",1719699761224,0.03558969,61045.0,61044.0,0.1594228]
["bitfinex","BTCUSD",1719699763148,0.04158969,61045.0,61044.0,0.1594228]
["bitfinex","BTCUSD",1719699763737,0.03558969,61045.0,61044.0,0.15779206]
["bitfinex","BTCUSD",1719699763940,0.04158969,61045.0,61044.0,0.15779206]
["bitfinex","BTCUSD",1719699764348,0.02282618,61045.0,61044.0,0.15779206]
["bitfinex","BTCUSD",1719699766979,0.02282618,61045.0,61044.0,0.17779206]
["bitfinex","BTCUSD",1719699770399,0.02282618,61045.0,61044.0,0.15779206]
["bitfinex","BTCUSD",1719699770574,0.02282618,61045.0,61043.0,0.15779206]
["bitfinex","BTCUSD",1719699770763,0.02282618,61045.0,61044.0,0.15779206]
["bitfinex","BTCUSD",1719699770764,0.03922124,61045.0,61044.0,0.15779206]
["bitfinex","BTCUSD",1719699770960,0.06026736,61045.0,61044.0,0.15779206]
["bitfinex","BTCUSD",1719699771201,0.06026736,61045.0,61043.0,0.15779206]
["bitfinex","BTCUSD",1719699771400,0.03322124,61045.0,61044.0,0.17779206]
["bitfinex","BTCUSD",1719699771627,0.10982124,61045.0,61044.0,0.17779206]
["bitfinex","BTCUSD",1719699771820,0.11582124,61045.0,61044.0,0.17779206]
["bitfinex","BTCUSD",1719699772222,0.10982124,61045.0,61044.0,0.17779206]
["bitfinex","BTCUSD",1719699773395,0.11582124,61045.0,61044.0,0.17779206]
["bitfinex","BTCUSD",1719699774715,0.11582124,61045.0,61044.0,0.17871606]
["bitfinex","BTCUSD",1719699775630,0.09942618,61045.0,61044.0,0.17871606]
["bitfinex","BTCUSD",1719699778354,0.09942618,61045.0,61044.0,0.15871606]
["bitfinex","BTCUSD",1719699778555,0.09942618,61045.0,61044.0,0.17871606]
["bitfinex","BTCUSD",1719699779593,0.1189168,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719699781458,0.2127168,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719699782299,0.2877168,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719699782530,1.16143209,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719699783158,1.1882231,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719699783364,1.1822231,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719699783778,1.1932231,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719699785205,1.1762231,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719699785456,1.19771232,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719699786902,0.51466532,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719699787242,1.42675932,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719699787465,1.39180832,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719699787666,1.38054832,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719699788530,1.35326809,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719699788712,1.88062135,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719699789560,1.88062135,61045.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719699789561,0.00472931,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719699789753,3.15394329,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719699789960,3.16361026,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719699790072,3.21396352,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719699790276,3.13899352,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719699790655,2.47498423,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719699792173,2.47525513,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719699792334,2.48925513,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719699792513,2.50325513,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719699792714,2.48925513,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719699792966,2.53146307,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719699793234,2.53146307,61042.0,61031.0,0.09719506]
["bitfinex","BTCUSD",1719699793235,0.00472931,61034.0,61031.0,0.09719506]
["bitfinex","BTCUSD",1719699793351,0.1752,61032.0,61031.0,0.09719506]
["bitfinex","BTCUSD",1719699793549,0.50643131,61032.0,61031.0,0.09719506]
["bitfinex","BTCUSD",1719699793750,0.50643131,61032.0,61031.0,0.25498712]
["bitfinex","BTCUSD",1719699794371,0.50643131,61032.0,61031.0,0.09719506]
["bitfinex","BTCUSD",1719699794610,0.50643131,61032.0,61031.0,0.23026057]
["bitfinex","BTCUSD",1719699794813,0.6119413,61032.0,61031.0,0.15779206]
["bitfinex","BTCUSD",1719699795837,0.77900959,61032.0,61031.0,0.15779206]
["bitfinex","BTCUSD",1719699796044,0.78400959,61032.0,61030.0,0.15779206]
["bitfinex","BTCUSD",1719699796249,0.57200242,61031.0,61030.0,0.15779206]
["bitfinex","BTCUSD",1719699796418,0.57200242,61031.0,61025.0,0.0625]
["bitfinex","BTCUSD",1719699796623,0.0766,61026.0,61025.0,0.22029206]
["bitfinex","BTCUSD",1719699796853,0.0766,61026.0,61025.0,0.24029206]
["bitfinex","BTCUSD",1719699797064,0.08598695,61026.0,61025.0,0.24029206]
["bitfinex","BTCUSD",1719699797683,0.08598695,61026.0,61025.0,0.31559206]
["bitfinex","BTCUSD",1719699799719,0.12893683,61026.0,61025.0,0.31559206]
["bitfinex","BTCUSD",1719699800154,0.13093683,61026.0,61025.0,0.31559206]
["bitfinex","BTCUSD",1719699801429,0.13293683,61026.0,61025.0,0.31559206]
["bitfinex","BTCUSD",1719699802201,0.14497779,61031.0,61030.0,0.0625]
["bitfinex","BTCUSD",1719699802382,0.56886279,61031.0,61030.0,0.31559206]
["bitfinex","BTCUSD",1719699802583,0.56886279,61031.0,61030.0,0.1378]
["bitfinex","BTCUSD",1719699803213,0.56886279,61031.0,61030.0,0.31559206]
["bitfinex","BTCUSD",1719699803839,0.60443802,61031.0,61030.0,0.31559206]
["bitfinex","BTCUSD",1719699804192,0.57686279,61031.0,61030.0,0.31559206]
["bitfinex","BTCUSD",1719699804459,0.60444666,61031.0,61030.0,0.31559206]
["bitfinex","BTCUSD",1719699804802,0.61244666,61031.0,61030.0,0.31559206]
["bitfinex","BTCUSD",1719699805415,0.61244666,61031.0,61030.0,0.13384626]
["bitfinex","BTCUSD",1719699807238,0.61244666,61031.0,61030.0,0.12989272]
["bitfinex","BTCUSD",1719699809894,0.62029162,61031.0,61030.0,0.12989272]
["bitfinex","BTCUSD",1719699810502,0.6202532,61031.0,61030.0,0.12989272]
["bitfinex","BTCUSD",1719699811324,0.72983145,61031.0,61030.0,0.12989272]
["bitfinex","BTCUSD",1719699811535,0.0986,61029.0,61023.0,0.15779206]
["bitfinex","BTCUSD",1719699811732,0.0766,61024.0,61023.0,0.15779206]
["bitfinex","BTCUSD",1719699811959,0.09299506,61024.0,61023.0,0.15779206]
["bitfinex","BTCUSD",1719699812212,0.5448787,61024.0,61022.0,0.0753]
["bitfinex","BTCUSD",1719699812370,0.46481024,61023.0,61022.0,0.0753]
["bitfinex","BTCUSD",1719699812992,0.38880945,61023.0,61022.0,0.1378]
["bitfinex","BTCUSD",1719699814201,0.51178343,61023.0,61022.0,0.1378]
["bitfinex","BTCUSD",1719699815119,0.53863709,61023.0,61022.0,0.1378]
["bitfinex","BTCUSD",1719699815331,0.51193709,61023.0,61022.0,0.1378]
["bitfinex","BTCUSD",1719699816111,0.52193709,61023.0,61022.0,0.1378]
["bitfinex","BTCUSD",1719699816561,0.5266664,61023.0,61022.0,0.1378]
["bitfinex","BTCUSD",1719699816780,0.00472931,61021.0,61020.0,0.009229]
["bitfinex","BTCUSD",1719699817073,0.35003771,61021.0,61020.0,0.009229]
["bitfinex","BTCUSD",1719699817451,0.2687084,61021.0,61020.0,0.00559942]
["bitfinex","BTCUSD",1719699817697,0.2687084,61021.0,61020.0,0.15019942]
["bitfinex","BTCUSD",1719699817698,0.10636942,61021.0,61020.0,0.15019942]
["bitfinex","BTCUSD",1719699817838,0.18296942,61021.0,61020.0,0.32799148]
["bitfinex","BTCUSD",1719699818260,0.18896942,61021.0,61020.0,0.32799148]
["bitfinex","BTCUSD",1719699820297,0.19596942,61021.0,61020.0,0.32799148]
["bitfinex","BTCUSD",1719699821210,0.09736942,61021.0,61020.0,0.32799148]
["bitfinex","BTCUSD",1719699821707,0.0896,61021.0,61020.0,0.32799148]
["bitfinex","BTCUSD",1719699824573,0.0836,61021.0,61020.0,0.32799148]
["bitfinex","BTCUSD",1719699824841,0.0896,61021.0,61020.0,0.32799148]
["bitfinex","BTCUSD",1719699825089,0.0896,61021.0,61020.0,0.33799148]
["bitfinex","BTCUSD",1719699825326,0.0896,61021.0,61020.0,0.32799148]
["bitfinex","BTCUSD",1719699825327,0.0836,61021.0,61020.0,0.32799148]
["bitfinex","BTCUSD",1719699826505,0.0766,61021.0,61020.0,0.3831635]
["bitfinex","BTCUSD",1719699826977,0.0836,61021.0,61020.0,0.3931635]
["bitfinex","BTCUSD",1719699827215,0.0766,61021.0,61020.0,0.3831635]
["bitfinex","BTCUSD",1719699827461,0.0766,61021.0,61020.0,0.3841635]
["bitfinex","BTCUSD",1719699827893,0.0766,61021.0,61020.0,0.32899148]
["bitfinex","BTCUSD",1719699831769,0.0766,61021.0,61020.0,0.33899148]
["bitfinex","BTCUSD",1719699831989,0.0766,61021.0,61020.0,0.32899148]
["bitfinex","BTCUSD",1719699835322,0.0766,61021.0,61020.0,0.52426217]
["bitfinex","BTCUSD",1719699835536,0.0986,61033.0,61031.0,0.15779206]
["bitfinex","BTCUSD",1719699835769,0.0766,61032.0,61026.0,0.01639506]
["bitfinex","BTCUSD",1719699835970,0.0766,61027.0,61026.0,0.01639506]
["bitfinex","BTCUSD",1719699836387,0.08418294,61027.0,61026.0,0.01639506]
["bitfinex","BTCUSD",1719699837544,0.09718294,61027.0,61026.0,0.01639506]
["bitfinex","BTCUSD",1719699837950,0.08418294,61027.0,61026.0,0.01639506]
["bitfinex","BTCUSD",1719699838146,0.08418294,61027.0,61026.0,0.01739506]
["bitfinex","BTCUSD",1719699838849,0.08418294,61027.0,61026.0,0.08369506]
["bitfinex","BTCUSD",1719699839015,0.08418294,61027.0,61026.0,0.16549506]
["bitfinex","BTCUSD",1719699840042,0.08418294,61027.0,61026.0,0.16949506]
["bitfinex","BTCUSD",1719699840667,0.00758294,61027.0,61026.0,0.17949506]
["bitfinex","BTCUSD",1719699840870,0.02380569,61034.0,61027.0,0.1481]
["bitfinex","BTCUSD",1719699840985,0.02380569,61034.0,61026.0,0.04467191]
["bitfinex","BTCUSD",1719699840986,0.02380569,61034.0,61029.0,0.1481]
["bitfinex","BTCUSD",1719699841192,0.0986,61037.0,61029.0,0.1481]
["bitfinex","BTCUSD",1719699841193,0.0766,61030.0,61029.0,0.1481]
["bitfinex","BTCUSD",1719699841652,0.01639506,61040.0,61034.0,0.1481]
["bitfinex","BTCUSD",1719699841857,0.02449971,61041.0,61034.0,0.18449506]
["bitfinex","BTCUSD",1719699842061,0.02449971,61041.0,61038.0,0.02]
["bitfinex","BTCUSD",1719699842209,0.02449971,61041.0,61040.0,0.02]
["bitfinex","BTCUSD",1719699842411,0.10109971,61041.0,61040.0,0.02]
["bitfinex","BTCUSD",1719699842611,0.0766,61041.0,61040.0,0.1681]
["bitfinex","BTCUSD",1719699842810,0.07526749,61047.0,61040.0,0.1481]
["bitfinex","BTCUSD",1719699843015,0.07526749,61047.0,61042.0,0.1681]
["bitfinex","BTCUSD",1719699843235,0.0766,61043.0,61042.0,0.16449506]
["bitfinex","BTCUSD",1719699843914,0.0766,61043.0,61042.0,0.18449506]
["bitfinex","BTCUSD",1719699844116,0.0766,61043.0,61042.0,0.16449506]
["bitfinex","BTCUSD",1719699844312,0.0766,61043.0,61042.0,0.18449506]
["bitfinex","BTCUSD",1719699844514,0.0856,61043.0,61042.0,0.18449506]
["bitfinex","BTCUSD",1719699844895,0.0856,61043.0,61042.0,0.18549506]
["bitfinex","BTCUSD",1719699845984,0.00084,61046.0,61045.0,0.02]
["bitfinex","BTCUSD",1719699846195,0.00084,61046.0,61045.0,0.1681]
["bitfinex","BTCUSD",1719699846196,0.07744,61046.0,61045.0,0.1681]
["bitfinex","BTCUSD",1719699846404,0.07744,61046.0,61045.0,0.1481]
["bitfinex","BTCUSD",1719699847175,0.08044,61046.0,61045.0,0.1681]
["bitfinex","BTCUSD",1719699847374,0.08044,61046.0,61045.0,0.1481]
["bitfinex","BTCUSD",1719699847749,0.08344,61046.0,61045.0,0.1481]
["bitfinex","BTCUSD",1719699848471,0.08344,61046.0,61045.0,0.1681]
["bitfinex","BTCUSD",1719699848472,0.08044,61046.0,61045.0,0.1681]
["bitfinex","BTCUSD",1719699848672,0.08044,61046.0,61045.0,0.1481]
["bitfinex","BTCUSD",1719699848878,0.07744,61046.0,61045.0,0.1491]
["bitfinex","BTCUSD",1719699849219,0.07744,61046.0,61045.0,0.1501]
["bitfinex","BTCUSD",1719699849421,0.07744,61046.0,61045.0,0.1701]
["bitfinex","BTCUSD",1719699849625,0.0856,61046.0,61045.0,0.1691]
["bitfinex","BTCUSD",1719699850080,0.0856,61046.0,61045.0,0.1711]
["bitfinex","BTCUSD",1719699850273,0.0856,61046.0,61045.0,0.36864667]
["bitfinex","BTCUSD",1719699850475,0.0856,61046.0,61045.0,0.37064667]
["bitfinex","BTCUSD",1719699860318,0.0856,61046.0,61045.0,0.37064667]
["bitfinex","BTCUSD",1719699863405,0.0856,61046.0,61045.0,0.35064667]
["bitfinex","BTCUSD",1719699863581,0.0856,61046.0,61045.0,0.37064667]
["bitfinex","BTCUSD",1719699872378,0.009,61046.0,61045.0,0.37064667]
["bitfinex","BTCUSD",1719699872534,0.0856,61046.0,61045.0,0.37064667]
["bitfinex","BTCUSD",1719699878641,0.009,61046.0,61045.0,0.37064667]
["bitfinex","BTCUSD",1719699878847,0.0856,61046.0,61045.0,0.37064667]
["bitfinex","BTCUSD",1719699879045,0.009,61046.0,61045.0,0.53298565]
["bitfinex","BTCUSD",1719699879288,0.0856,61046.0,61045.0,0.73298565]
["bitfinex","BTCUSD",1719699879837,0.0856,61046.0,61045.0,0.53298565]
["bitfinex","BTCUSD",1719699880043,0.0856,61046.0,61045.0,0.73298565]
["bitfinex","BTCUSD",1719699880250,0.0856,61046.0,61045.0,0.53298565]
["bitfinex","BTCUSD",1719699880885,0.0856,61046.0,61045.0,0.53098565]
["bitfinex","BTCUSD",1719699881088,0.0856,61046.0,61045.0,0.52898565]
["bitfinex","BTCUSD",1719699881510,0.0856,61046.0,61045.0,0.53098565]
["bitfinex","BTCUSD",1719699881698,0.0866,61046.0,61045.0,0.53798565]
["bitfinex","BTCUSD",1719699881983,0.0866,61046.0,61045.0,0.53598565]
["bitfinex","BTCUSD",1719699882189,0.0876,61046.0,61045.0,0.54398565]
["bitfinex","BTCUSD",1719699882396,0.0866,61046.0,61045.0,0.53698565]
["bitfinex","BTCUSD",1719699882602,0.0866,61046.0,61045.0,0.73698565]
["bitfinex","BTCUSD",1719699882814,0.01,61046.0,61045.0,0.97558422]
["bitfinex","BTCUSD",1719699883024,0.0856,61046.0,61045.0,1.07558422]
["bitfinex","BTCUSD",1719699883225,0.0856,61046.0,61045.0,1.00188565]
["bitfinex","BTCUSD",1719699883802,0.0866,61046.0,61045.0,1.01088565]
["bitfinex","BTCUSD",1719699884947,0.0876,61046.0,61045.0,1.01888565]
["bitfinex","BTCUSD",1719699885303,0.0866,61046.0,61045.0,1.01088565]
["bitfinex","BTCUSD",1719699885706,0.0876,61046.0,61045.0,1.01888565]
["bitfinex","BTCUSD",1719699886098,0.0876,61046.0,61045.0,1.01560967]
["bitfinex","BTCUSD",1719699887416,0.02279355,61057.0,61045.0,0.89717064]
["bitfinex","BTCUSD",1719699887620,0.01639506,61058.0,61057.0,0.21527069]
["bitfinex","BTCUSD",1719699887825,0.14286861,61058.0,61057.0,0.23494097]
["bitfinex","BTCUSD",1719699887999,0.09299506,61058.0,61057.0,0.23166575]
["bitfinex","BTCUSD",1719699889098,0.09299506,61058.0,61057.0,0.23466575]
["bitfinex","BTCUSD",1719699889695,0.09299506,61058.0,61057.0,0.23766575]
["bitfinex","BTCUSD",1719699891489,0.09299506,61058.0,61057.0,0.27600986]
["bitfinex","BTCUSD",1719699891699,0.09299506,61058.0,61057.0,0.23766575]
["bitfinex","BTCUSD",1719699892879,0.0766,61058.0,61057.0,0.22127069]
["bitfinex","BTCUSD",1719699894907,0.1359,61058.0,61057.0,0.20127069]
["bitfinex","BTCUSD",1719699895112,0.2133,61058.0,61057.0,0.20127069]
["bitfinex","BTCUSD",1719699897365,0.154,61058.0,61057.0,0.20127069]
["bitfinex","BTCUSD",1719699897789,0.154,61058.0,61057.0,0.22127069]
["bitfinex","BTCUSD",1719699901576,0.0766,61058.0,61057.0,0.22127069]
["bitfinex","BTCUSD",1719699901776,0.0766,61058.0,61057.0,0.20127069]
["bitfinex","BTCUSD",1719699902026,0.0766,61058.0,61057.0,0.006]
["bitfinex","BTCUSD",1719699902381,0.2131,61058.0,61057.0,0.006]
["bitfinex","BTCUSD",1719699905116,0.2131,61058.0,61057.0,0.003]
["bitfinex","BTCUSD",1719699905321,0.07744,61058.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719699905522,0.1365,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719699907492,0.1385,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719699908165,0.1405,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719699908782,0.2171,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719699922700,0.004,61057.0,61056.0,0.079124]
["bitfinex","BTCUSD",1719699922913,0.004,61057.0,61056.0,0.1728364]
["bitfinex","BTCUSD",1719699923113,0.004,61057.0,61056.0,0.15611174]
["bitfinex","BTCUSD",1719699923326,0.004,61057.0,61056.0,0.37138243]
["bitfinex","BTCUSD",1719699923537,0.004,61057.0,61056.0,0.53372141]
["bitfinex","BTCUSD",1719699923740,0.004,61057.0,61056.0,0.73372141]
["bitfinex","BTCUSD",1719699923955,0.0786,61057.0,61056.0,0.90662141]
["bitfinex","BTCUSD",1719699924159,0.06505397,61057.0,61056.0,0.70662141]
["bitfinex","BTCUSD",1719699924363,0.06705397,61057.0,61056.0,0.70662141]
["bitfinex","BTCUSD",1719699924565,0.06705397,61057.0,61056.0,0.90662141]
["bitfinex","BTCUSD",1719699924788,0.06505397,61057.0,61056.0,0.90662141]
["bitfinex","BTCUSD",1719699925000,0.06705397,61057.0,61056.0,0.90662141]
["bitfinex","BTCUSD",1719699925299,0.06605397,61057.0,61056.0,0.91562141]
["bitfinex","BTCUSD",1719699925796,0.06705397,61057.0,61056.0,0.92562141]
["bitfinex","BTCUSD",1719699926944,0.002,61057.0,61056.0,0.92562141]
["bitfinex","BTCUSD",1719699927150,0.0786,61057.0,61056.0,0.92562141]
["bitfinex","BTCUSD",1719699927757,0.02494177,61078.0,61058.0,0.19527069]
["bitfinex","BTCUSD",1719699927961,0.00084,61081.0,61074.0,0.35867069]
["bitfinex","BTCUSD",1719699928160,0.07744,61075.0,61074.0,0.53740473]
["bitfinex","BTCUSD",1719699929058,0.08344,61075.0,61074.0,0.53740473]
["bitfinex","BTCUSD",1719699929261,0.08344,61075.0,61074.0,0.5921452]
["bitfinex","BTCUSD",1719699929262,0.08944,61075.0,61074.0,0.5921452]
["bitfinex","BTCUSD",1719699929668,0.08344,61075.0,61074.0,0.5911452]
["bitfinex","BTCUSD",1719699930087,0.08444,61075.0,61074.0,0.6051452]
["bitfinex","BTCUSD",1719699930941,0.07844,61075.0,61074.0,0.6051452]
["bitfinex","BTCUSD",1719699931114,0.07844,61075.0,61074.0,0.6191452]
["bitfinex","BTCUSD",1719699932960,0.00184,61075.0,61074.0,0.6191452]
["bitfinex","BTCUSD",1719699933164,0.07844,61075.0,61074.0,0.6191452]
["bitfinex","BTCUSD",1719699933370,0.07844,61075.0,61074.0,0.60275014]
["bitfinex","BTCUSD",1719699936048,0.07844,61075.0,61074.0,0.38560967]
["bitfinex","BTCUSD",1719699936353,0.07844,61075.0,61074.0,0.028]
["bitfinex","BTCUSD",1719699937148,0.07844,61075.0,61074.0,0.014]
["bitfinex","BTCUSD",1719699937573,0.07844,61075.0,61074.0,0.023]
["bitfinex","BTCUSD",1719699938034,0.25944,61075.0,61074.0,0.023]
["bitfinex","BTCUSD",1719699938259,0.25944,61075.0,61074.0,0.014]
["bitfinex","BTCUSD",1719699938540,0.25944,61075.0,61066.0,0.19527069]
["bitfinex","BTCUSD",1719699938729,0.0766,61068.0,61066.0,0.19527069]
["bitfinex","BTCUSD",1719699939003,0.0766,61068.0,61062.0,0.28148485]
["bitfinex","BTCUSD",1719699939251,0.0766,61064.0,61063.0,0.12]
["bitfinex","BTCUSD",1719699941289,0.0776,61064.0,61063.0,0.132]
["bitfinex","BTCUSD",1719699941708,0.0776,61064.0,61063.0,0.145]
["bitfinex","BTCUSD",1719699943124,0.0776,61064.0,61063.0,0.125]
["bitfinex","BTCUSD",1719699943534,0.0776,61064.0,61063.0,0.145]
["bitfinex","BTCUSD",1719699946735,0.0776,61064.0,61063.0,0.125]
["bitfinex","BTCUSD",1719699951143,0.0776,61064.0,61063.0,0.145]
["bitfinex","BTCUSD",1719699951745,0.0776,61064.0,61063.0,0.125]
["bitfinex","BTCUSD",1719699953049,0.0776,61064.0,61063.0,0.145]
["bitfinex","BTCUSD",1719699957927,0.0776,61064.0,61063.0,0.125]
["bitfinex","BTCUSD",1719699958329,0.0776,61064.0,61063.0,0.145]
["bitfinex","BTCUSD",1719699958758,0.0776,61064.0,61063.0,0.125]
["bitfinex","BTCUSD",1719699962374,0.0776,61064.0,61063.0,0.112]
["bitfinex","BTCUSD",1719699962751,0.0766,61064.0,61063.0,0.106]
["bitfinex","BTCUSD",1719699963007,0.0766,61064.0,61063.0,0.1]
["bitfinex","BTCUSD",1719699963209,0.0766,61064.0,61063.0,0.104]
["bitfinex","BTCUSD",1719699963415,0.0766,61064.0,61063.0,0.109]
["bitfinex","BTCUSD",1719699963551,0.0766,61064.0,61063.0,0.105]
["bitfinex","BTCUSD",1719699963974,0.0766,61064.0,61063.0,0.109]
["bitfinex","BTCUSD",1719699968767,0.0766,61064.0,61063.0,0.104]
["bitfinex","BTCUSD",1719699969549,0.5694,61075.0,61063.0,0.115]
["bitfinex","BTCUSD",1719699969895,0.87329272,61074.0,61063.0,0.12739506]
["bitfinex","BTCUSD",1719699970125,0.0766,61064.0,61063.0,0.13739506]
["bitfinex","BTCUSD",1719699970333,0.0766,61064.0,61063.0,0.12639506]
["bitfinex","BTCUSD",1719699970729,0.0766,61064.0,61063.0,0.11639506]
["bitfinex","BTCUSD",1719699972093,0.0766,61064.0,61063.0,0.12739506]
["bitfinex","BTCUSD",1719699973112,0.0766,61064.0,61063.0,0.13739506]
["bitfinex","BTCUSD",1719699973536,0.49045661,61075.0,61063.0,0.121]
["bitfinex","BTCUSD",1719699973736,0.0766,61064.0,61063.0,0.13739506]
["bitfinex","BTCUSD",1719699975205,0.0766,61064.0,61063.0,0.11639506]
["bitfinex","BTCUSD",1719699976147,0.0766,61064.0,61063.0,0.12739506]
["bitfinex","BTCUSD",1719699976384,0.0766,61064.0,61063.0,0.13739506]
["bitfinex","BTCUSD",1719699976835,0.0766,61064.0,61063.0,0.03739506]
["bitfinex","BTCUSD",1719699977042,0.0766,61064.0,61063.0,0.021]
["bitfinex","BTCUSD",1719699977571,0.8663639,61064.0,61063.0,0.021]
["bitfinex","BTCUSD",1719699978158,0.8663639,61064.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719699978359,0.0766,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719699978567,0.09299506,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719699979826,0.09299506,61059.0,61058.0,0.005924]
["bitfinex","BTCUSD",1719699980185,0.09299506,61059.0,61058.0,0.009924]
["bitfinex","BTCUSD",1719699981853,0.09299506,61059.0,61058.0,0.02631906]
["bitfinex","BTCUSD",1719699983493,0.09299506,61059.0,61058.0,0.21600044]
["bitfinex","BTCUSD",1719699983697,0.0766,61059.0,61058.0,0.39487607]
["bitfinex","BTCUSD",1719699984096,0.0766,61059.0,61058.0,0.41487607]
["bitfinex","BTCUSD",1719699984321,0.0766,61059.0,61058.0,0.39487607]
["bitfinex","BTCUSD",1719699984525,0.0766,61059.0,61058.0,0.34487607]
["bitfinex","BTCUSD",1719699987782,0.0766,61059.0,61058.0,0.29649469]
["bitfinex","BTCUSD",1719699989686,0.0766,61059.0,61057.0,0.19527069]
["bitfinex","BTCUSD",1719699989864,0.09299506,61059.0,61057.0,0.29206575]
["bitfinex","BTCUSD",1719699991338,0.09299506,61059.0,61057.0,0.09679506]
["bitfinex","BTCUSD",1719699991747,0.09299506,61059.0,61057.0,0.10079506]
["bitfinex","BTCUSD",1719699992366,0.09299506,61059.0,61057.0,0.10479506]
["bitfinex","BTCUSD",1719699994535,0.0766,61059.0,61057.0,0.0844]
["bitfinex","BTCUSD",1719699994939,0.0776,61059.0,61057.0,0.0844]
["bitfinex","BTCUSD",1719699995484,0.0776,61059.0,61057.0,0.0804]
["bitfinex","BTCUSD",1719699995684,0.0786,61059.0,61057.0,0.0804]
["bitfinex","BTCUSD",1719699997782,0.0776,61059.0,61057.0,0.0804]
["bitfinex","BTCUSD",1719699997979,0.0786,61059.0,61057.0,0.0804]
["bitfinex","BTCUSD",1719699998450,0.0776,61059.0,61057.0,0.0804]
["bitfinex","BTCUSD",1719699998664,0.0786,61059.0,61057.0,0.0804]
["bitfinex","BTCUSD",1719700000186,0.0786,61059.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719700000416,0.09499506,61059.0,61056.0,0.01731906]
["bitfinex","BTCUSD",1719700001035,0.09499506,61059.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719700001229,0.09399506,61059.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719700001433,0.09299506,61059.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719700001629,0.09399506,61059.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719700001857,0.09499506,61059.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719700002259,0.09399506,61059.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719700002508,0.09299506,61059.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719700002710,0.09399506,61059.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719700002910,0.09499506,61059.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719700004386,0.09399506,61059.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719700004599,0.09299506,61059.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719700004803,0.09599506,61059.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719700005383,0.09999506,61059.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719700006668,0.0836,61059.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719700010413,0.0806,61059.0,61058.0,0.1463]
["bitfinex","BTCUSD",1719700010657,0.09299506,61059.0,61058.0,0.16269506]
["bitfinex","BTCUSD",1719700010859,0.09499506,61059.0,61058.0,0.16269506]
["bitfinex","BTCUSD",1719700011063,0.09699506,61059.0,61058.0,0.16269506]
["bitfinex","BTCUSD",1719700011270,0.0786,61059.0,61058.0,0.1463]
["bitfinex","BTCUSD",1719700011508,0.0806,61059.0,61058.0,0.1463]
["bitfinex","BTCUSD",1719700012146,0.0826,61059.0,61058.0,0.1463]
["bitfinex","BTCUSD",1719700016038,0.0826,61059.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719700016288,0.09899506,61059.0,61057.0,0.01731906]
["bitfinex","BTCUSD",1719700016964,0.09299506,61059.0,61057.0,0.01731906]
["bitfinex","BTCUSD",1719700017164,0.09499506,61059.0,61057.0,0.01731906]
["bitfinex","BTCUSD",1719700017517,0.09699506,61059.0,61057.0,0.01731906]
["bitfinex","BTCUSD",1719700021252,0.0806,61059.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719700022268,0.0806,61059.0,61057.0,0.00084834]
["bitfinex","BTCUSD",1719700029107,0.004,61059.0,61057.0,0.00084834]
["bitfinex","BTCUSD",1719700029315,0.0766,61058.0,61057.0,0.00084834]
["bitfinex","BTCUSD",1719700029515,0.0766,61058.0,61057.0,0.0172434]
["bitfinex","BTCUSD",1719700030592,0.0776,61058.0,61057.0,0.0172434]
["bitfinex","BTCUSD",1719700030826,0.0786,61058.0,61057.0,0.0172434]
["bitfinex","BTCUSD",1719700032157,0.002,61058.0,61057.0,0.0172434]
["bitfinex","BTCUSD",1719700033439,0.0786,61058.0,61057.0,0.0172434]
["bitfinex","BTCUSD",1719700034275,0.0786,61058.0,61057.0,0.00084834]
["bitfinex","BTCUSD",1719700037282,0.0786,61058.0,61057.0,0.08364834]
["bitfinex","BTCUSD",1719700055341,0.0776,61058.0,61057.0,0.08364834]
["bitfinex","BTCUSD",1719700055742,0.0786,61058.0,61057.0,0.08364834]
["bitfinex","BTCUSD",1719700057158,0.0776,61058.0,61057.0,0.08364834]
["bitfinex","BTCUSD",1719700057366,0.0786,61058.0,61057.0,0.08364834]
["bitfinex","BTCUSD",1719700057952,0.002,61058.0,61057.0,0.38171333]
["bitfinex","BTCUSD",1719700058202,0.0786,61058.0,61057.0,0.34561903]
["bitfinex","BTCUSD",1719700058746,0.0776,61058.0,61057.0,0.34561903]
["bitfinex","BTCUSD",1719700059207,0.0786,61058.0,61057.0,0.34561903]
["bitfinex","BTCUSD",1719700059963,0.0776,61058.0,61057.0,0.34561903]
["bitfinex","BTCUSD",1719700060371,0.0776,61058.0,61057.0,0.35161903]
["bitfinex","BTCUSD",1719700061064,0.0766,61058.0,61057.0,0.35161903]
["bitfinex","BTCUSD",1719700061235,0.0766,61058.0,61057.0,0.34561903]
["bitfinex","BTCUSD",1719700061442,0.0766,61058.0,61057.0,0.35061903]
["bitfinex","BTCUSD",1719700061654,0.0766,61058.0,61057.0,0.35461903]
["bitfinex","BTCUSD",1719700061975,0.0766,61058.0,61057.0,0.35061903]
["bitfinex","BTCUSD",1719700063233,0.0766,61058.0,61057.0,0.35661903]
["bitfinex","BTCUSD",1719700064492,0.0766,61058.0,61057.0,0.35161903]
["bitfinex","BTCUSD",1719700064685,0.0766,61058.0,61057.0,0.34561903]
["bitfinex","BTCUSD",1719700064869,0.0766,61058.0,61057.0,0.57261231]
["bitfinex","BTCUSD",1719700065069,0.00084,61059.0,61058.0,0.36477069]
["bitfinex","BTCUSD",1719700065308,0.00084,61059.0,61058.0,0.60841313]
["bitfinex","BTCUSD",1719700065430,0.07744,61059.0,61058.0,0.70841313]
["bitfinex","BTCUSD",1719700065630,0.07744,61059.0,61058.0,0.82202661]
["bitfinex","BTCUSD",1719700067477,0.07744,61059.0,61058.0,0.82602661]
["bitfinex","BTCUSD",1719700067873,0.07744,61059.0,61058.0,0.82202661]
["bitfinex","BTCUSD",1719700068259,0.07744,61059.0,61058.0,0.83602661]
["bitfinex","BTCUSD",1719700068720,0.07744,61059.0,61058.0,0.82202661]
["bitfinex","BTCUSD",1719700069143,0.07744,61059.0,61058.0,0.83602661]
["bitfinex","BTCUSD",1719700069742,0.07744,61059.0,61058.0,0.85002661]
["bitfinex","BTCUSD",1719700069950,0.07744,61059.0,61058.0,0.83602661]
["bitfinex","BTCUSD",1719700070395,0.07744,61059.0,61058.0,0.85002661]
["bitfinex","BTCUSD",1719700074866,0.16889954,61075.0,61068.0,0.19527069]
["bitfinex","BTCUSD",1719700075037,0.0766,61069.0,61068.0,0.21166575]
["bitfinex","BTCUSD",1719700076426,0.0766,61069.0,61068.0,0.21566575]
["bitfinex","BTCUSD",1719700077029,0.0766,61069.0,61068.0,0.19927069]
["bitfinex","BTCUSD",1719700077660,0.0766,61069.0,61068.0,0.20327069]
["bitfinex","BTCUSD",1719700078003,0.0766,61069.0,61068.0,0.21966575]
["bitfinex","BTCUSD",1719700080368,0.0766,61069.0,61068.0,0.20327069]
["bitfinex","BTCUSD",1719700080570,0.0766,61069.0,61068.0,0.19927069]
["bitfinex","BTCUSD",1719700080814,0.0766,61069.0,61068.0,0.19527069]
["bitfinex","BTCUSD",1719700081014,0.0786,61069.0,61068.0,0.19527069]
["bitfinex","BTCUSD",1719700081420,0.0776,61069.0,61068.0,0.19527069]
["bitfinex","BTCUSD",1719700081833,0.0776,61069.0,61068.0,0.19627069]
["bitfinex","BTCUSD",1719700082242,0.0766,61069.0,61068.0,0.19627069]
["bitfinex","BTCUSD",1719700082644,0.0766,61069.0,61068.0,0.19727069]
["bitfinex","BTCUSD",1719700088917,0.0766,61069.0,61068.0,0.19627069]
["bitfinex","BTCUSD",1719700089548,0.0766,61069.0,61068.0,0.19527069]
["bitfinex","BTCUSD",1719700091821,0.08476,61069.0,61068.0,0.19527069]
["bitfinex","BTCUSD",1719700095553,0.08576,61069.0,61064.0,0.1435]
["bitfinex","BTCUSD",1719700095779,0.0766,61065.0,61064.0,0.15989506]
["bitfinex","BTCUSD",1719700096977,0.0766,61065.0,61064.0,0.16189506]
["bitfinex","BTCUSD",1719700097185,0.0766,61065.0,61064.0,0.16489506]
["bitfinex","BTCUSD",1719700097884,0.0766,61065.0,61064.0,0.36016575]
["bitfinex","BTCUSD",1719700098089,0.0766,61065.0,61064.0,0.36108975]
["bitfinex","BTCUSD",1719700099714,0.0766,61065.0,61064.0,0.36108975]
["bitfinex","BTCUSD",1719700099928,0.0766,61065.0,61064.0,0.16581906]
["bitfinex","BTCUSD",1719700100074,0.0766,61065.0,61064.0,0.36108975]
["bitfinex","BTCUSD",1719700101202,0.0766,61065.0,61064.0,0.34469469]
["bitfinex","BTCUSD",1719700103193,0.00816,61069.0,61066.0,0.19527069]
["bitfinex","BTCUSD",1719700103397,0.0766,61067.0,61066.0,0.21166575]
["bitfinex","BTCUSD",1719700108787,0.0766,61067.0,61066.0,0.19527069]
["bitfinex","BTCUSD",1719700109999,0.00816,61069.0,61066.0,0.19527069]
["bitfinex","BTCUSD",1719700110199,0.0766,61067.0,61066.0,0.21166575]
["bitfinex","BTCUSD",1719700110507,0.0766,61067.0,61066.0,0.01639506]
["bitfinex","BTCUSD",1719700115522,0.0766,61067.0,61064.0,0.079524]
["bitfinex","BTCUSD",1719700115732,0.0766,61067.0,61064.0,0.09591906]
["bitfinex","BTCUSD",1719700119664,0.00816,61069.0,61064.0,0.09591906]
["bitfinex","BTCUSD",1719700119864,0.0766,61065.0,61064.0,0.09591906]
["bitfinex","BTCUSD",1719700121073,0.0766,61065.0,61064.0,0.09891906]
["bitfinex","BTCUSD",1719700121615,0.0766,61065.0,61064.0,0.10091906]
["bitfinex","BTCUSD",1719700122320,0.0766,61065.0,61064.0,0.02231906]
["bitfinex","BTCUSD",1719700125182,0.0766,61065.0,61064.0,0.005924]
["bitfinex","BTCUSD",1719700126413,0.0766,61065.0,61064.0,0.000924]
["bitfinex","BTCUSD",1719700133484,0.0766,61065.0,61064.0,0.079124]
["bitfinex","BTCUSD",1719700134908,0.0766,61065.0,61064.0,0.000924]
["bitfinex","BTCUSD",1719700137693,0.085076,61065.0,61064.0,0.000924]
["bitfinex","BTCUSD",1719700137916,0.11857,61064.0,61056.0,0.05018292]
["bitfinex","BTCUSD",1719700138116,0.0766,61058.0,61056.0,0.05018292]
["bitfinex","BTCUSD",1719700138247,1.06388806,61058.0,61056.0,0.05018292]
["bitfinex","BTCUSD",1719700138429,1.06388806,61058.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719700138632,1.08388806,61058.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719700138828,1.08388806,61058.0,61054.0,0.01639506]
["bitfinex","BTCUSD",1719700138829,1.09486449,61058.0,61054.0,0.01639506]
["bitfinex","BTCUSD",1719700139081,0.0766,61055.0,61054.0,0.01639506]
["bitfinex","BTCUSD",1719700140088,0.0766,61055.0,61054.0,0.01739506]
["bitfinex","BTCUSD",1719700140281,0.0766,61055.0,61050.0,0.01639506]
["bitfinex","BTCUSD",1719700140480,0.0766,61051.0,61050.0,0.01639506]
["bitfinex","BTCUSD",1719700140721,0.09299506,61051.0,61050.0,0.01639506]
["bitfinex","BTCUSD",1719700142573,0.09399506,61051.0,61050.0,0.01639506]
["bitfinex","BTCUSD",1719700143006,0.09499506,61051.0,61050.0,0.01639506]
["bitfinex","BTCUSD",1719700145862,0.0786,61051.0,61048.0,0.19527069]
["bitfinex","BTCUSD",1719700146064,0.0786,61051.0,61048.0,0.21166575]
["bitfinex","BTCUSD",1719700146065,0.09499506,61051.0,61048.0,0.21166575]
["bitfinex","BTCUSD",1719700146492,0.09499506,61051.0,61049.0,0.0807]
["bitfinex","BTCUSD",1719700146652,0.09299506,61051.0,61049.0,0.0807]
["bitfinex","BTCUSD",1719700147124,0.09499506,61051.0,61050.0,0.0601]
["bitfinex","BTCUSD",1719700147555,0.09599506,61051.0,61050.0,0.0601]
["bitfinex","BTCUSD",1719700148954,0.09299506,61051.0,61050.0,0.0601]
["bitfinex","BTCUSD",1719700149426,0.09499506,61051.0,61050.0,0.0601]
["bitfinex","BTCUSD",1719700149834,0.09399506,61051.0,61050.0,0.0601]
["bitfinex","BTCUSD",1719700150140,0.09499506,61051.0,61050.0,0.0601]
["bitfinex","BTCUSD",1719700150559,0.09599506,61051.0,61050.0,0.0601]
["bitfinex","BTCUSD",1719700150763,0.09499506,61051.0,61050.0,0.0601]
["bitfinex","BTCUSD",1719700150953,0.0786,61051.0,61050.0,0.0601]
["bitfinex","BTCUSD",1719700151167,0.0786,61051.0,61048.0,0.19527069]
["bitfinex","BTCUSD",1719700151381,0.09499506,61051.0,61048.0,0.01639506]
["bitfinex","BTCUSD",1719700152018,0.09599506,61051.0,61048.0,0.01639506]
["bitfinex","BTCUSD",1719700152225,0.09399506,61051.0,61048.0,0.01639506]
["bitfinex","BTCUSD",1719700152435,0.09299506,61051.0,61048.0,0.01639506]
["bitfinex","BTCUSD",1719700152646,0.583435,61050.0,61048.0,0.01639506]
["bitfinex","BTCUSD",1719700153492,0.09399506,61051.0,61048.0,0.01639506]
["bitfinex","BTCUSD",1719700153905,0.483421,61050.0,61048.0,0.01639506]
["bitfinex","BTCUSD",1719700154468,0.09299506,61051.0,61048.0,0.01639506]
["bitfinex","BTCUSD",1719700154686,0.362701,61050.0,61048.0,0.01639506]
["bitfinex","BTCUSD",1719700155428,0.112756,61050.0,61048.0,0.09709506]
["bitfinex","BTCUSD",1719700155639,0.01739506,61051.0,61048.0,0.09709506]
["bitfinex","BTCUSD",1719700155640,0.0766,61049.0,61048.0,0.09709506]
["bitfinex","BTCUSD",1719700156586,0.0766,61049.0,61048.0,0.29236575]
["bitfinex","BTCUSD",1719700156787,0.0766,61049.0,61048.0,0.29336575]
["bitfinex","BTCUSD",1719700157012,0.0766,61049.0,61048.0,0.29436575]
["bitfinex","BTCUSD",1719700158366,0.0766,61049.0,61048.0,0.09909506]
["bitfinex","BTCUSD",1719700159149,0.0766,61049.0,61048.0,0.29436575]
["bitfinex","BTCUSD",1719700161197,0.0766,61049.0,61048.0,0.27797069]
["bitfinex","BTCUSD",1719700161638,0.0766,61049.0,61048.0,0.27889469]
["bitfinex","BTCUSD",1719700163069,0.0766,61049.0,61048.0,0.34369469]
["bitfinex","BTCUSD",1719700163333,0.0766,61049.0,61048.0,0.34269469]
["bitfinex","BTCUSD",1719700163690,0.0776,61049.0,61048.0,0.34269469]
["bitfinex","BTCUSD",1719700163891,0.0766,61049.0,61048.0,0.34269469]
["bitfinex","BTCUSD",1719700164101,0.0766,61049.0,61048.0,0.34169469]
["bitfinex","BTCUSD",1719700165405,0.0776,61049.0,61048.0,0.34169469]
["bitfinex","BTCUSD",1719700166397,0.0766,61049.0,61048.0,0.34169469]
["bitfinex","BTCUSD",1719700167949,0.13685171,61064.0,61052.0,0.02]
["bitfinex","BTCUSD",1719700168173,0.0766,61053.0,61052.0,0.02]
["bitfinex","BTCUSD",1719700169048,0.2,61068.0,61052.0,0.02]
["bitfinex","BTCUSD",1719700169255,0.0766,61053.0,61052.0,0.0576424]
["bitfinex","BTCUSD",1719700169465,0.0766,61053.0,61052.0,0.021]
["bitfinex","BTCUSD",1719700169705,0.0766,61053.0,61052.0,0.02]
["bitfinex","BTCUSD",1719700170119,0.0766,61053.0,61052.0,0.0999]
["bitfinex","BTCUSD",1719700170120,0.0776,61053.0,61052.0,0.0999]
["bitfinex","BTCUSD",1719700171007,0.0786,61053.0,61052.0,0.0999]
["bitfinex","BTCUSD",1719700176930,0.202394,61053.0,61052.0,0.0999]
["bitfinex","BTCUSD",1719700177100,0.0786,61053.0,61052.0,0.0999]
["bitfinex","BTCUSD",1719700181668,0.002,61053.0,61052.0,0.38233898]
["bitfinex","BTCUSD",1719700181922,0.002,61053.0,61052.0,0.62243898]
["bitfinex","BTCUSD",1719700182154,0.0786,61053.0,61052.0,0.63243898]
["bitfinex","BTCUSD",1719700182358,0.0786,61053.0,61052.0,0.74118562]
["bitfinex","BTCUSD",1719700182775,0.0786,61053.0,61052.0,0.73118562]
["bitfinex","BTCUSD",1719700182776,0.0776,61053.0,61052.0,0.73118562]
["bitfinex","BTCUSD",1719700182969,0.0776,61053.0,61052.0,0.74118562]
["bitfinex","BTCUSD",1719700183148,0.0766,61053.0,61052.0,0.73218562]
["bitfinex","BTCUSD",1719700183449,0.0776,61053.0,61052.0,0.74118562]
["bitfinex","BTCUSD",1719700183607,0.0776,61053.0,61052.0,0.74818562]
["bitfinex","BTCUSD",1719700183816,0.0766,61053.0,61052.0,0.74818562]
["bitfinex","BTCUSD",1719700184238,0.0766,61053.0,61052.0,0.75518562]
["bitfinex","BTCUSD",1719700184623,0.0766,61053.0,61052.0,0.74118562]
["bitfinex","BTCUSD",1719700184826,0.0766,61053.0,61052.0,0.75518562]
["bitfinex","BTCUSD",1719700185887,0.0766,61053.0,61052.0,0.76318562]
["bitfinex","BTCUSD",1719700186088,0.0766,61053.0,61052.0,0.75518562]
["bitfinex","BTCUSD",1719700186474,0.0766,61053.0,61052.0,0.76918562]
["bitfinex","BTCUSD",1719700186806,0.00816,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700186967,0.23600706,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700188014,0.10115506,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700188215,0.10215506,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700189231,0.23700706,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700189443,0.10215506,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700189765,0.10315506,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700190506,0.23800706,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700190718,0.10315506,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700190935,0.23800706,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700191159,0.10315506,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700192137,0.08676,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700192345,0.221612,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700194668,0.222452,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700196322,0.222452,61069.0,61066.0,0.0785]
["bitfinex","BTCUSD",1719700196533,0.146516,61068.0,61066.0,0.0785]
["bitfinex","BTCUSD",1719700197088,0.146516,61068.0,61066.0,0.0985]
["bitfinex","BTCUSD",1719700197458,0.0866,61069.0,61066.0,0.0985]
["bitfinex","BTCUSD",1719700197459,0.0856,61069.0,61066.0,0.0985]
["bitfinex","BTCUSD",1719700197648,0.0866,61069.0,61066.0,0.0985]
["bitfinex","BTCUSD",1719700198403,0.147516,61068.0,61066.0,0.0985]
["bitfinex","BTCUSD",1719700198899,0.001,61068.0,61066.0,0.0985]
["bitfinex","BTCUSD",1719700199508,0.001,61068.0,61067.0,0.02]
["bitfinex","BTCUSD",1719700199938,0.147516,61068.0,61067.0,0.02]
["bitfinex","BTCUSD",1719700200316,0.0776,61068.0,61067.0,0.39130506]
["bitfinex","BTCUSD",1719700200516,0.0776,61068.0,61067.0,0.53763404]
["bitfinex","BTCUSD",1719700200721,0.0776,61068.0,61067.0,0.54763404]
["bitfinex","BTCUSD",1719700201422,0.0786,61068.0,61067.0,0.53763404]
["bitfinex","BTCUSD",1719700201604,0.0786,61068.0,61067.0,0.60239744]
["bitfinex","BTCUSD",1719700202015,0.0776,61068.0,61067.0,0.59239744]
["bitfinex","BTCUSD",1719700202413,0.0766,61068.0,61067.0,0.53963404]
["bitfinex","BTCUSD",1719700202915,0.0766,61068.0,61067.0,0.54263404]
["bitfinex","BTCUSD",1719700204028,0.0766,61068.0,61067.0,0.40373404]
["bitfinex","BTCUSD",1719700204245,0.0766,61068.0,61067.0,0.54263404]
["bitfinex","BTCUSD",1719700204445,0.0766,61068.0,61067.0,0.34263404]
["bitfinex","BTCUSD",1719700204879,0.0766,61068.0,61067.0,0.52623898]
["bitfinex","BTCUSD",1719700205006,0.0766,61068.0,61067.0,0.32623898]
["bitfinex","BTCUSD",1719700205216,0.0766,61068.0,61067.0,0.025]
["bitfinex","BTCUSD",1719700210929,0.0766,61068.0,61067.0,0.023]
["bitfinex","BTCUSD",1719700211739,0.332197,61068.0,61067.0,0.023]
["bitfinex","BTCUSD",1719700212148,0.332197,61068.0,61066.0,0.02]
["bitfinex","BTCUSD",1719700212348,0.409665,61067.0,61064.0,0.01639506]
["bitfinex","BTCUSD",1719700212544,0.333065,61066.0,61064.0,0.01639506]
["bitfinex","BTCUSD",1719700213546,0.333065,61066.0,61064.0,0.03639506]
["bitfinex","BTCUSD",1719700213751,0.0766,61067.0,61064.0,0.03639506]
["bitfinex","BTCUSD",1719700213952,0.0766,61067.0,61064.0,0.01639506]
["bitfinex","BTCUSD",1719700214168,0.359754,61066.0,61064.0,0.01639506]
["bitfinex","BTCUSD",1719700214365,0.359754,61066.0,61064.0,0.03639506]
["bitfinex","BTCUSD",1719700215510,0.338508,61066.0,61064.0,0.03639506]
["bitfinex","BTCUSD",1719700216125,0.338508,61066.0,61064.0,0.01639506]
["bitfinex","BTCUSD",1719700219466,0.338508,61066.0,61061.0,0.02]
["bitfinex","BTCUSD",1719700219665,0.0766,61062.0,61061.0,0.02]
["bitfinex","BTCUSD",1719700219864,0.495307,61062.0,61059.0,0.03639506]
["bitfinex","BTCUSD",1719700220151,0.0766,61062.0,61059.0,0.01639506]
["bitfinex","BTCUSD",1719700220362,0.0766,61062.0,61059.0,0.03639506]
["bitfinex","BTCUSD",1719700220762,0.0766,61062.0,61059.0,0.01639506]
["bitfinex","BTCUSD",1719700221031,0.0766,61062.0,61059.0,0.03639506]
["bitfinex","BTCUSD",1719700221582,0.0766,61062.0,61059.0,0.01639506]
["bitfinex","BTCUSD",1719700221782,0.0766,61062.0,61060.0,0.02]
["bitfinex","BTCUSD",1719700221986,0.0766,61062.0,61061.0,0.001]
["bitfinex","BTCUSD",1719700222181,0.497478,61062.0,61061.0,0.021]
["bitfinex","BTCUSD",1719700222417,0.497478,61062.0,61060.0,0.02]
["bitfinex","BTCUSD",1719700222655,0.0766,61062.0,61060.0,0.02]
["bitfinex","BTCUSD",1719700223273,0.0766,61062.0,61061.0,0.001]
["bitfinex","BTCUSD",1719700224476,0.48682,61062.0,61061.0,0.001]
["bitfinex","BTCUSD",1719700224960,0.0766,61062.0,61060.0,0.02]
["bitfinex","BTCUSD",1719700225167,0.0766,61062.0,61061.0,0.001]
["bitfinex","BTCUSD",1719700225374,0.0766,61062.0,61061.0,0.022]
["bitfinex","BTCUSD",1719700225375,0.48682,61062.0,61061.0,0.022]
["bitfinex","BTCUSD",1719700225962,0.48682,61062.0,61061.0,0.021]
["bitfinex","BTCUSD",1719700226288,0.48682,61062.0,61059.0,0.01639506]
["bitfinex","BTCUSD",1719700226491,0.36249,61061.0,61059.0,0.01639506]
["bitfinex","BTCUSD",1719700227717,0.36249,61061.0,61059.0,0.01731906]
["bitfinex","BTCUSD",1719700231726,0.36249,61061.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700233701,0.36249,61061.0,61059.0,0.020924]
["bitfinex","BTCUSD",1719700233902,0.36249,61061.0,61060.0,0.02]
["bitfinex","BTCUSD",1719700234106,0.37888506,61061.0,61060.0,0.02]
["bitfinex","BTCUSD",1719700234306,0.37888506,61061.0,61059.0,0.083124]
["bitfinex","BTCUSD",1719700234513,0.217207,61060.0,61059.0,0.083124]
["bitfinex","BTCUSD",1719700235259,0.11556,61060.0,61059.0,0.083124]
["bitfinex","BTCUSD",1719700235482,0.11556,61060.0,61059.0,0.143124]
["bitfinex","BTCUSD",1719700237376,0.01639506,61061.0,61060.0,0.02]
["bitfinex","BTCUSD",1719700237622,0.01639506,61061.0,61060.0,0.1583]
["bitfinex","BTCUSD",1719700237623,0.09299506,61061.0,61060.0,0.1583]
["bitfinex","BTCUSD",1719700242736,0.0766,61061.0,61060.0,0.1583]
["bitfinex","BTCUSD",1719700255737,0.0766,61061.0,61060.0,0.1603]
["bitfinex","BTCUSD",1719700256125,0.0766,61061.0,61060.0,0.1633]
["bitfinex","BTCUSD",1719700259106,0.00084,61064.0,61063.0,0.02]
["bitfinex","BTCUSD",1719700259281,0.09383506,61064.0,61063.0,0.02]
["bitfinex","BTCUSD",1719700260372,0.09383506,61064.0,61063.0,0.1673]
["bitfinex","BTCUSD",1719700262009,0.09383506,61064.0,61063.0,0.1713]
["bitfinex","BTCUSD",1719700262618,0.09383506,61064.0,61063.0,0.1703]
["bitfinex","BTCUSD",1719700262857,0.09383506,61064.0,61063.0,0.1723]
["bitfinex","BTCUSD",1719700264349,0.07744,61064.0,61063.0,0.1723]
["bitfinex","BTCUSD",1719700268138,0.02458831,61076.0,61063.0,0.1723]
["bitfinex","BTCUSD",1719700268464,1.254349,61075.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700268623,0.0766,61069.0,61067.0,0.02]
["bitfinex","BTCUSD",1719700268828,0.01639506,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700269026,0.09299506,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700270084,0.50254606,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700270290,0.52672703,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700271467,0.50254606,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700271666,0.46680185,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700272044,0.32168385,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700272248,0.22584685,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700272461,0.32378691,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700272976,0.29966006,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700274227,0.283265,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700274431,0.0766,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719700274639,0.0766,61069.0,61067.0,0.02]
["bitfinex","BTCUSD",1719700274883,0.790274,61068.0,61067.0,0.02]
["bitfinex","BTCUSD",1719700275117,0.425274,61068.0,61067.0,0.02]
["bitfinex","BTCUSD",1719700277180,0.0766,61068.0,61067.0,0.02]
["bitfinex","BTCUSD",1719700277420,0.20172,61068.0,61067.0,0.02]
["bitfinex","BTCUSD",1719700291592,0.20172,61068.0,61065.0,0.01]
["bitfinex","BTCUSD",1719700291794,0.0766,61066.0,61063.0,0.1673]
["bitfinex","BTCUSD",1719700292001,0.0766,61066.0,61063.0,0.02]
["bitfinex","BTCUSD",1719700292002,0.540632,61065.0,61063.0,0.02]
["bitfinex","BTCUSD",1719700292201,0.416106,61065.0,61063.0,0.02]
["bitfinex","BTCUSD",1719700292413,0.419394,61065.0,61062.0,0.0783]
["bitfinex","BTCUSD",1719700292610,0.0766,61063.0,61062.0,0.0783]
["bitfinex","BTCUSD",1719700292809,0.338946,61063.0,61062.0,0.0783]
["bitfinex","BTCUSD",1719700293411,0.0766,61063.0,61062.0,0.0783]
["bitfinex","BTCUSD",1719700293873,0.338946,61063.0,61062.0,0.0793]
["bitfinex","BTCUSD",1719700294782,0.338946,61063.0,61062.0,0.0823]
["bitfinex","BTCUSD",1719700296135,0.338946,61063.0,61062.0,0.0853]
["bitfinex","BTCUSD",1719700296341,0.261795,61063.0,61062.0,0.0853]
["bitfinex","BTCUSD",1719700297164,0.0766,61063.0,61062.0,0.0853]
["bitfinex","BTCUSD",1719700297367,0.0766,61063.0,61062.0,0.1053]
["bitfinex","BTCUSD",1719700300027,0.421288,61063.0,61062.0,0.007]
["bitfinex","BTCUSD",1719700300271,0.490908,61063.0,61062.0,0.007]
["bitfinex","BTCUSD",1719700300426,0.490908,61063.0,61062.0,0.027]
["bitfinex","BTCUSD",1719700300631,0.490908,61063.0,61062.0,0.007]
["bitfinex","BTCUSD",1719700300886,0.418398,61063.0,61062.0,0.007]
["bitfinex","BTCUSD",1719700301069,0.418398,61063.0,61062.0,0.003]
["bitfinex","BTCUSD",1719700301269,0.35583,61063.0,61061.0,0.02]
["bitfinex","BTCUSD",1719700301453,0.09299506,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719700302636,0.09299506,61063.0,61062.0,0.0837]
["bitfinex","BTCUSD",1719700305327,0.0766,61063.0,61062.0,0.0837]
["bitfinex","BTCUSD",1719700307790,0.09942,61076.0,61069.0,0.02]
["bitfinex","BTCUSD",1719700307991,0.09942,61076.0,61062.0,0.0637]
["bitfinex","BTCUSD",1719700307992,0.0766,61070.0,61065.0,0.02]
["bitfinex","BTCUSD",1719700308156,0.0766,61066.0,61065.0,0.02]
["bitfinex","BTCUSD",1719700308359,0.266785,61066.0,61065.0,0.02]
["bitfinex","BTCUSD",1719700313007,0.266785,61066.0,61064.0,0.0813]
["bitfinex","BTCUSD",1719700313008,0.266785,61066.0,61064.0,0.1013]
["bitfinex","BTCUSD",1719700313213,0.164944,61065.0,61064.0,0.1013]
["bitfinex","BTCUSD",1719700313629,0.164944,61065.0,61064.0,0.0813]
["bitfinex","BTCUSD",1719700315947,0.164944,61065.0,61064.0,0.1013]
["bitfinex","BTCUSD",1719700316170,0.164944,61065.0,61064.0,0.0813]
["bitfinex","BTCUSD",1719700320564,0.164944,61065.0,61064.0,0.1013]
["bitfinex","BTCUSD",1719700320765,0.164944,61065.0,61064.0,0.0813]
["bitfinex","BTCUSD",1719700321118,0.164944,61065.0,61064.0,0.1013]
["bitfinex","BTCUSD",1719700321377,0.09858,61072.0,61067.0,0.02]
["bitfinex","BTCUSD",1719700321651,0.0766,61068.0,61067.0,0.01540322]
["bitfinex","BTCUSD",1719700322287,0.990149,61068.0,61065.0,0.01540322]
["bitfinex","BTCUSD",1719700322514,0.0766,61066.0,61065.0,0.01540322]
["bitfinex","BTCUSD",1719700322755,0.0766,61066.0,61064.0,0.09670322]
["bitfinex","BTCUSD",1719700323002,0.775587,61066.0,61065.0,0.01540322]
["bitfinex","BTCUSD",1719700323237,0.619827,61066.0,61065.0,0.01540322]
["bitfinex","BTCUSD",1719700323469,0.619827,61066.0,61064.0,0.0813]
["bitfinex","BTCUSD",1719700323696,0.0766,61066.0,61065.0,0.01540322]
["bitfinex","BTCUSD",1719700323924,0.711667,61066.0,61064.0,0.09670322]
["bitfinex","BTCUSD",1719700324129,0.0766,61066.0,61064.0,0.09670322]
["bitfinex","BTCUSD",1719700324577,0.0766,61066.0,61064.0,0.09762722]
["bitfinex","BTCUSD",1719700327629,0.0766,61066.0,61064.0,0.082224]
["bitfinex","BTCUSD",1719700328814,0.0766,61066.0,61064.0,0.09762722]
["bitfinex","BTCUSD",1719700330565,0.00084,61069.0,61068.0,0.01540322]
["bitfinex","BTCUSD",1719700330769,0.01723506,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700330969,0.09383506,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700331147,0.65046906,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700331353,0.65046906,61069.0,61068.0,0.1378]
["bitfinex","BTCUSD",1719700331596,0.65046906,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700334780,0.47936106,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700336380,0.07744,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700337215,0.766938,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700337415,0.520938,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700339248,0.430938,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700342055,0.430938,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700342443,0.310909,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700343173,0.261277,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700343578,0.241277,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700343753,0.204291,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700343953,0.383073,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700344442,0.231969,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700347684,0.22836,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700350418,0.22836,61069.0,61068.0,0.1378]
["bitfinex","BTCUSD",1719700350832,0.22836,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700354653,0.06563,61078.0,61072.0,0.01540322]
["bitfinex","BTCUSD",1719700354863,0.0766,61073.0,61071.0,0.01540322]
["bitfinex","BTCUSD",1719700355070,0.542789,61072.0,61071.0,0.01540322]
["bitfinex","BTCUSD",1719700356267,0.5686871,61072.0,61071.0,0.01540322]
["bitfinex","BTCUSD",1719700357351,0.5231551,61072.0,61071.0,0.01540322]
["bitfinex","BTCUSD",1719700358080,0.5231551,61072.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700358322,0.0766,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700358535,0.244825,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700359486,0.211165,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700361837,0.177078,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700362789,0.0766,61069.0,61068.0,0.15320322]
["bitfinex","BTCUSD",1719700364537,0.0766,61069.0,61068.0,0.1378]
["bitfinex","BTCUSD",1719700364898,0.0766,61069.0,61068.0,0.0876]
["bitfinex","BTCUSD",1719700365098,0.0766,61069.0,61068.0,0.09300322]
["bitfinex","BTCUSD",1719700365501,0.0766,61069.0,61068.0,0.0776]
["bitfinex","BTCUSD",1719700365660,0.0766,61069.0,61068.0,0.09300322]
["bitfinex","BTCUSD",1719700370657,0.0766,61069.0,61068.0,0.0776]
["bitfinex","BTCUSD",1719700371303,0.0766,61069.0,61068.0,0.01540322]
["bitfinex","BTCUSD",1719700372378,0.0766,61069.0,61067.0,0.01540322]
["bitfinex","BTCUSD",1719700372585,0.09299506,61069.0,61067.0,0.01540322]
["bitfinex","BTCUSD",1719700375205,0.928889,61068.0,61067.0,0.01540322]
["bitfinex","BTCUSD",1719700375421,0.09299506,61069.0,61067.0,0.29670668]
["bitfinex","BTCUSD",1719700375422,0.01639506,61069.0,61067.0,0.29670668]
["bitfinex","BTCUSD",1719700375641,0.01639506,61069.0,61068.0,0.35730322]
["bitfinex","BTCUSD",1719700375837,0.09299506,61069.0,61068.0,0.35730322]
["bitfinex","BTCUSD",1719700377469,0.09299506,61069.0,61068.0,0.35930322]
["bitfinex","BTCUSD",1719700377818,0.09299506,61069.0,61068.0,0.35830322]
["bitfinex","BTCUSD",1719700378141,0.09299506,61069.0,61068.0,0.36130322]
["bitfinex","BTCUSD",1719700378773,0.09299506,61069.0,61068.0,0.36030322]
["bitfinex","BTCUSD",1719700379181,0.09299506,61069.0,61068.0,0.36230322]
["bitfinex","BTCUSD",1719700379594,0.09299506,61069.0,61068.0,0.35730322]
["bitfinex","BTCUSD",1719700379812,0.09299506,61069.0,61068.0,0.36330322]
["bitfinex","BTCUSD",1719700380013,0.09299506,61069.0,61068.0,0.36930322]
["bitfinex","BTCUSD",1719700381055,0.0766,61069.0,61068.0,0.36930322]
["bitfinex","BTCUSD",1719700393354,0.0766,61069.0,61068.0,0.012]
["bitfinex","BTCUSD",1719700393755,0.74953,61069.0,61068.0,0.012]
["bitfinex","BTCUSD",1719700393965,0.907054,61069.0,61068.0,0.012]
["bitfinex","BTCUSD",1719700394246,1.350321,61069.0,61068.0,0.012]
["bitfinex","BTCUSD",1719700394479,1.37545788,61069.0,61068.0,0.012]
["bitfinex","BTCUSD",1719700394644,1.37545788,61069.0,61064.0,0.000924]
["bitfinex","BTCUSD",1719700394864,0.0766,61065.0,61064.0,0.03272228]
["bitfinex","BTCUSD",1719700395425,0.484203,61065.0,61064.0,0.03272228]
["bitfinex","BTCUSD",1719700396061,0.484203,61065.0,61064.0,0.03372228]
["bitfinex","BTCUSD",1719700396650,0.375167,61065.0,61064.0,0.03372228]
["bitfinex","BTCUSD",1719700396866,0.0766,61065.0,61064.0,0.03372228]
["bitfinex","BTCUSD",1719700397346,0.25852,61065.0,61064.0,0.03272228]
["bitfinex","BTCUSD",1719700397581,0.0766,61065.0,61064.0,0.03272228]
["bitfinex","BTCUSD",1719700398030,0.299526,61065.0,61064.0,0.03272228]
["bitfinex","BTCUSD",1719700398240,0.298875,61065.0,61064.0,0.03272228]
["bitfinex","BTCUSD",1719700400269,0.298875,61065.0,61064.0,0.01632722]
["bitfinex","BTCUSD",1719700401311,0.298875,61065.0,61064.0,0.000924]
["bitfinex","BTCUSD",1719700403168,0.222275,61065.0,61064.0,0.000924]
["bitfinex","BTCUSD",1719700403382,0.0766,61065.0,61064.0,0.16372722]
["bitfinex","BTCUSD",1719700404049,0.443915,61065.0,61064.0,0.16372722]
["bitfinex","BTCUSD",1719700405380,0.443915,61065.0,61064.0,0.148324]
["bitfinex","BTCUSD",1719700405594,0.443915,61065.0,61064.0,0.16372722]
["bitfinex","BTCUSD",1719700408452,0.343195,61065.0,61064.0,0.16372722]
["bitfinex","BTCUSD",1719700412811,0.343195,61065.0,61064.0,0.000924]
["bitfinex","BTCUSD",1719700418297,0.343195,61065.0,61064.0,0.01632722]
["bitfinex","BTCUSD",1719700422769,0.343195,61065.0,61064.0,0.08122722]
["bitfinex","BTCUSD",1719700424274,0.271352,61065.0,61064.0,0.08122722]
["bitfinex","BTCUSD",1719700424482,0.271352,61065.0,61064.0,0.16122722]
["bitfinex","BTCUSD",1719700425308,0.271352,61065.0,61064.0,0.145824]
["bitfinex","BTCUSD",1719700426018,0.271352,61065.0,61064.0,0.16122722]
["bitfinex","BTCUSD",1719700426223,0.271352,61065.0,61064.0,0.145824]
["bitfinex","BTCUSD",1719700426644,0.271352,61065.0,61064.0,0.16122722]
["bitfinex","BTCUSD",1719700428746,0.249278,61065.0,61064.0,0.16122722]
["bitfinex","BTCUSD",1719700432234,0.249278,61065.0,61064.0,0.145824]
["bitfinex","BTCUSD",1719700432436,0.249278,61065.0,61064.0,0.000924]
["bitfinex","BTCUSD",1719700435425,0.0766,61065.0,61064.0,0.000924]
["bitfinex","BTCUSD",1719700436125,0.459405,61065.0,61064.0,0.000924]
["bitfinex","BTCUSD",1719700436329,0.0766,61065.0,61064.0,0.000924]
["bitfinex","BTCUSD",1719700437152,0.459405,61065.0,61064.0,0.000924]
["bitfinex","BTCUSD",1719700441333,0.5053455,61065.0,61064.0,0.000924]
["bitfinex","BTCUSD",1719700441549,0.5053455,61065.0,61064.0,0.00085099]
["bitfinex","BTCUSD",1719700441782,0.5119095,61065.0,61064.0,0.00085099]
["bitfinex","BTCUSD",1719700442677,0.53706338,61065.0,61064.0,0.00085099]
["bitfinex","BTCUSD",1719700442942,0.79798236,61065.0,61064.0,0.00085099]
["bitfinex","BTCUSD",1719700443415,0.79798236,61065.0,61064.0,0.00185099]
["bitfinex","BTCUSD",1719700443895,0.79798236,61065.0,61064.0,0.00085099]
["bitfinex","BTCUSD",1719700444130,0.79798236,61065.0,61064.0,0.00185099]
["bitfinex","BTCUSD",1719700444599,0.77682848,61065.0,61064.0,0.00185099]
["bitfinex","BTCUSD",1719700444833,0.8023608,61065.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719700445063,0.0766,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719700445321,1.370505,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719700445540,1.744693,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719700445750,0.0766,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719700445925,1.623973,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719700446100,1.56902132,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719700446300,1.55735532,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719700446502,1.71968903,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719700446904,1.71968903,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719700447233,1.72768903,61061.0,61060.0,0.002924]
["bitfinex","BTCUSD",1719700447730,1.70215671,61061.0,61060.0,0.002924]
["bitfinex","BTCUSD",1719700448002,0.27271132,61061.0,61060.0,0.002924]
["bitfinex","BTCUSD",1719700448257,1.461753,61061.0,61060.0,0.002924]
["bitfinex","BTCUSD",1719700448448,1.352713,61061.0,61060.0,0.002924]
["bitfinex","BTCUSD",1719700448594,1.288757,61061.0,61060.0,0.002924]
["bitfinex","BTCUSD",1719700449581,1.31453449,61061.0,61060.0,0.002924]
["bitfinex","BTCUSD",1719700450923,1.288757,61061.0,61060.0,0.002924]
["bitfinex","BTCUSD",1719700451062,1.47684559,61061.0,61060.0,0.002924]
["bitfinex","BTCUSD",1719700454047,1.45109071,61061.0,61060.0,0.002924]
["bitfinex","BTCUSD",1719700454222,1.47663646,61061.0,61060.0,0.002924]
["bitfinex","BTCUSD",1719700457495,1.47678388,61061.0,61060.0,0.002924]
["bitfinex","BTCUSD",1719700457699,1.47678388,61061.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700457895,2.442813,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700458111,2.4894341,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700458321,2.4894341,61060.0,61055.0,0.1458]
["bitfinex","BTCUSD",1719700458508,0.0766,61056.0,61055.0,0.1458]
["bitfinex","BTCUSD",1719700458709,1.78254,61056.0,61055.0,0.1458]
["bitfinex","BTCUSD",1719700460327,1.78254,61056.0,61055.0,0.1468]
["bitfinex","BTCUSD",1719700460528,1.79154,61056.0,61055.0,0.1468]
["bitfinex","BTCUSD",1719700460973,1.82420833,61056.0,61055.0,0.1478]
["bitfinex","BTCUSD",1719700461937,1.92189118,61056.0,61055.0,0.1478]
["bitfinex","BTCUSD",1719700462358,1.92138044,61056.0,61055.0,0.0666]
["bitfinex","BTCUSD",1719700462561,1.92138044,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1719700462972,1.92138044,61056.0,61055.0,0.0839]
["bitfinex","BTCUSD",1719700463391,1.9214437,61056.0,61055.0,0.0839]
["bitfinex","BTCUSD",1719700466546,1.89722285,61056.0,61055.0,0.0839]
["bitfinex","BTCUSD",1719700466747,1.92159011,61056.0,61055.0,0.0839]
["bitfinex","BTCUSD",1719700467678,1.54172185,61056.0,61055.0,0.0839]
["bitfinex","BTCUSD",1719700468780,1.61832185,61056.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719700468930,0.17518,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719700469128,0.36051898,61053.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719700469334,0.0766,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719700469492,3.18264606,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719700469703,2.51787306,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719700469907,2.54314948,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719700470314,2.54314946,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719700470755,2.55714946,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700470955,2.55714946,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719700470956,2.54314946,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719700471502,2.55714946,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700471704,2.54314946,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719700472500,2.70548317,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719700472727,2.70548317,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700472938,2.69420677,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700473112,2.71882657,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700473315,2.70482657,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719700473715,2.73282657,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700473920,2.37351986,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700474145,2.31382786,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700474686,2.3114328,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700476144,2.286813,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700476354,2.31234746,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700476507,2.47468117,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700478956,2.02135632,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700479160,2.09795632,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700479336,2.07242186,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700479543,2.09799212,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700481132,2.09812774,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700482613,2.26052948,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700483016,2.23475557,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700483223,2.26053388,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700484421,2.09820017,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700484586,3.30274131,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700485625,3.3027372,61049.0,61048.0,0.001924]
["bitfinex","BTCUSD",1719700486057,3.1011992,61049.0,61048.0,0.142524]
["bitfinex","BTCUSD",1719700486262,2.9743062,61049.0,61048.0,0.142524]
["bitfinex","BTCUSD",1719700486458,2.9396502,61049.0,61048.0,0.142524]
["bitfinex","BTCUSD",1719700486665,1.5325612,61049.0,61048.0,0.142524]
["bitfinex","BTCUSD",1719700486909,1.1385342,61049.0,61048.0,0.142524]
["bitfinex","BTCUSD",1719700487332,1.1385342,61049.0,61048.0,0.15792722]
["bitfinex","BTCUSD",1719700487679,1.1385342,61049.0,61048.0,0.142524]
["bitfinex","BTCUSD",1719700487872,1.1385342,61049.0,61048.0,0.15792722]
["bitfinex","BTCUSD",1719700488550,1.1385342,61049.0,61048.0,0.142524]
["bitfinex","BTCUSD",1719700488881,1.13822304,61049.0,61048.0,0.142524]
["bitfinex","BTCUSD",1719700491260,0.28543304,61049.0,61048.0,0.15792722]
["bitfinex","BTCUSD",1719700491638,0.25997,61049.0,61048.0,0.15792722]
["bitfinex","BTCUSD",1719700492043,0.25997,61049.0,61048.0,0.142524]
["bitfinex","BTCUSD",1719700492816,0.25997,61049.0,61048.0,0.15792722]
["bitfinex","BTCUSD",1719700493421,0.0906,61049.0,61048.0,0.15792722]
["bitfinex","BTCUSD",1719700493600,0.194696,61049.0,61048.0,0.15792722]
["bitfinex","BTCUSD",1719700496969,0.0906,61049.0,61048.0,0.15792722]
["bitfinex","BTCUSD",1719700498335,0.294645,61049.0,61048.0,0.15792722]
["bitfinex","BTCUSD",1719700499799,0.24951,61049.0,61048.0,0.15792722]
["bitfinex","BTCUSD",1719700500210,0.0906,61049.0,61048.0,0.15792722]
["bitfinex","BTCUSD",1719700500416,0.014,61049.0,61048.0,0.15792722]
["bitfinex","BTCUSD",1719700500740,0.0906,61049.0,61048.0,0.15792722]
["bitfinex","BTCUSD",1719700501196,0.0906,61049.0,61048.0,0.15692722]
["bitfinex","BTCUSD",1719700501393,0.0946,61049.0,61048.0,0.15792722]
["bitfinex","BTCUSD",1719700501620,0.0806,61049.0,61048.0,0.15792722]
["bitfinex","BTCUSD",1719700502097,0.0806,61049.0,61048.0,0.15692722]
["bitfinex","BTCUSD",1719700502098,0.0786,61049.0,61048.0,0.15692722]
["bitfinex","BTCUSD",1719700502312,0.0806,61049.0,61048.0,0.35692722]
["bitfinex","BTCUSD",1719700503053,0.004,61049.0,61048.0,0.35692722]
["bitfinex","BTCUSD",1719700503277,0.0806,61049.0,61048.0,0.35692722]
["bitfinex","BTCUSD",1719700503539,0.004,61049.0,61048.0,0.35692722]
["bitfinex","BTCUSD",1719700503744,0.004,61049.0,61048.0,0.5292662]
["bitfinex","BTCUSD",1719700503951,0.0806,61049.0,61048.0,0.5292662]
["bitfinex","BTCUSD",1719700504127,0.00084,61059.0,61058.0,0.15730322]
["bitfinex","BTCUSD",1719700504348,0.09383506,61059.0,61058.0,0.15730322]
["bitfinex","BTCUSD",1719700505663,0.09883506,61059.0,61058.0,0.15730322]
["bitfinex","BTCUSD",1719700506847,0.09983506,61059.0,61058.0,0.15730322]
["bitfinex","BTCUSD",1719700509523,0.08344,61059.0,61058.0,0.15730322]
["bitfinex","BTCUSD",1719700511247,0.00684,61059.0,61058.0,0.15730322]
["bitfinex","BTCUSD",1719700511445,0.08344,61059.0,61058.0,0.15730322]
["bitfinex","BTCUSD",1719700519456,0.07844,61059.0,61058.0,0.15730322]
["bitfinex","BTCUSD",1719700519578,0.07844,61059.0,61058.0,0.16030322]
["bitfinex","BTCUSD",1719700519785,0.07744,61059.0,61058.0,0.16030322]
["bitfinex","BTCUSD",1719700519988,0.07744,61059.0,61058.0,0.16330322]
["bitfinex","BTCUSD",1719700528273,0.07744,61059.0,61058.0,0.16030322]
["bitfinex","BTCUSD",1719700528918,0.07744,61059.0,61058.0,0.16330322]
["bitfinex","BTCUSD",1719700529154,0.07744,61059.0,61058.0,0.16030322]
["bitfinex","BTCUSD",1719700529360,0.07744,61059.0,61058.0,0.16330322]
["bitfinex","BTCUSD",1719700530565,0.07744,61059.0,61058.0,0.16030322]
["bitfinex","BTCUSD",1719700530785,0.07744,61059.0,61058.0,0.16330322]
["bitfinex","BTCUSD",1719700531745,0.09013836,61059.0,61058.0,0.16330322]
["bitfinex","BTCUSD",1719700556575,0.09638881,61059.0,61058.0,0.16330322]
["bitfinex","BTCUSD",1719700562008,0.09638881,61059.0,61058.0,0.17330322]
["bitfinex","BTCUSD",1719700562273,0.09638881,61059.0,61058.0,0.16330322]
["bitfinex","BTCUSD",1719700574163,0.19986781,61059.0,61058.0,0.16330322]
["bitfinex","BTCUSD",1719700574791,0.09638881,61059.0,61058.0,0.16330322]
["bitfinex","BTCUSD",1719700575693,0.20694181,61059.0,61058.0,0.16330322]
["bitfinex","BTCUSD",1719700575881,0.09638881,61059.0,61058.0,0.16330322]
["bitfinex","BTCUSD",1719700576086,0.20706881,61059.0,61058.0,0.16330322]
["bitfinex","BTCUSD",1719700576285,0.35210881,61059.0,61058.0,0.09930322]
["bitfinex","BTCUSD",1719700582572,0.32261881,61059.0,61058.0,0.09930322]
["bitfinex","BTCUSD",1719700583036,0.09638881,61059.0,61058.0,0.09930322]
["bitfinex","BTCUSD",1719700583229,0.11729773,61087.0,61061.0,0.01540322]
["bitfinex","BTCUSD",1719700583478,0.0766,61062.0,61061.0,0.01540322]
["bitfinex","BTCUSD",1719700583715,0.0766,61062.0,61058.0,0.0839]
["bitfinex","BTCUSD",1719700583716,0.362072,61062.0,61059.0,0.01540322]
["bitfinex","BTCUSD",1719700583956,0.1,61072.0,61059.0,0.01540322]
["bitfinex","BTCUSD",1719700583957,0.0766,61060.0,61059.0,0.01540322]
["bitfinex","BTCUSD",1719700584212,0.270739,61060.0,61059.0,0.01540322]
["bitfinex","BTCUSD",1719700584710,0.28629036,61060.0,61059.0,0.01540322]
["bitfinex","BTCUSD",1719700585215,0.26507636,61060.0,61059.0,0.01740322]
["bitfinex","BTCUSD",1719700586987,0.26507636,61060.0,61059.0,0.01940322]
["bitfinex","BTCUSD",1719700588683,0.24805336,61060.0,61059.0,0.01940322]
["bitfinex","BTCUSD",1719700592521,0.25605336,61060.0,61059.0,0.01940322]
["bitfinex","BTCUSD",1719700605248,0.25605336,61060.0,61059.0,0.01740322]
["bitfinex","BTCUSD",1719700605911,0.25605336,61060.0,61059.0,0.01540322]
["bitfinex","BTCUSD",1719700606214,0.40731436,61060.0,61059.0,0.01540322]
["bitfinex","BTCUSD",1719700606437,0.09078855,61060.0,61059.0,0.01540322]
["bitfinex","BTCUSD",1719700606688,0.01019148,61060.0,61059.0,0.01540322]
["bitfinex","BTCUSD",1719700606886,0.31409748,61060.0,61059.0,0.01540322]
["bitfinex","BTCUSD",1719700607143,0.303906,61060.0,61059.0,0.01540322]
["bitfinex","BTCUSD",1719700607349,0.31409748,61060.0,61059.0,0.01540322]
["bitfinex","BTCUSD",1719700609102,0.39069748,61060.0,61059.0,0.01540322]
["bitfinex","BTCUSD",1719700611937,0.39069748,61060.0,61058.0,0.15500322]
["bitfinex","BTCUSD",1719700612143,0.08679148,61060.0,61058.0,0.15500322]
["bitfinex","BTCUSD",1719700612558,0.08679148,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700613185,0.52984748,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700613925,0.55240258,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700615129,0.55240689,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700618284,0.52984748,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700618602,0.5521422,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700620945,0.55223628,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700623695,0.52984748,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700623924,0.55215109,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700624339,0.55215131,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700626816,0.10909531,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700627019,0.10920388,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700627402,1.16482088,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700627657,1.15343688,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700628091,1.15343059,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700629122,1.15343059,61060.0,61059.0,0.01632722]
["bitfinex","BTCUSD",1719700630329,1.15338455,61060.0,61059.0,0.01632722]
["bitfinex","BTCUSD",1719700630871,1.15338455,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700632200,1.15338455,61060.0,61059.0,0.01632722]
["bitfinex","BTCUSD",1719700633427,1.15338476,61060.0,61059.0,0.01632722]
["bitfinex","BTCUSD",1719700636707,1.15334594,61060.0,61059.0,0.01632722]
["bitfinex","BTCUSD",1719700637111,1.13102448,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700637320,1.15744583,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700637902,1.15334583,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719700638682,1.15334583,61060.0,61054.0,0.082]
["bitfinex","BTCUSD",1719700638893,0.0766,61057.0,61054.0,0.082]
["bitfinex","BTCUSD",1719700639256,1.45879611,61056.0,61053.0,0.01540322]
["bitfinex","BTCUSD",1719700639452,0.0766,61054.0,61053.0,0.01540322]
["bitfinex","BTCUSD",1719700639695,1.670134,61054.0,61053.0,0.01540322]
["bitfinex","BTCUSD",1719700639843,1.68009783,61054.0,61052.0,0.1431]
["bitfinex","BTCUSD",1719700640125,0.659378,61053.0,61052.0,0.1431]
["bitfinex","BTCUSD",1719700640275,0.67577306,61053.0,61052.0,0.1431]
["bitfinex","BTCUSD",1719700640695,0.58573689,61053.0,61052.0,0.1431]
["bitfinex","BTCUSD",1719700641276,0.60692496,61053.0,61052.0,0.1431]
["bitfinex","BTCUSD",1719700642090,0.60692496,61053.0,61051.0,0.01639506]
["bitfinex","BTCUSD",1719700642288,0.800517,61052.0,61051.0,0.01639506]
["bitfinex","BTCUSD",1719700642784,0.81046228,61052.0,61051.0,0.01639506]
["bitfinex","BTCUSD",1719700644153,0.81146228,61052.0,61051.0,0.01639506]
["bitfinex","BTCUSD",1719700644355,0.83278258,61052.0,61050.0,0.082]
["bitfinex","BTCUSD",1719700644527,0.614796,61051.0,61050.0,0.082]
["bitfinex","BTCUSD",1719700644897,0.62472702,61051.0,61050.0,0.082]
["bitfinex","BTCUSD",1719700646523,0.62472702,61051.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719700646735,1.935856,61050.0,61044.0,0.01540322]
["bitfinex","BTCUSD",1719700646969,1.935856,61050.0,61041.0,0.0498813]
["bitfinex","BTCUSD",1719700646970,0.0766,61045.0,61041.0,0.1318813]
["bitfinex","BTCUSD",1719700647178,2.95968851,61049.0,61041.0,0.1318813]
["bitfinex","BTCUSD",1719700647179,0.0766,61042.0,61041.0,0.1318813]
["bitfinex","BTCUSD",1719700647385,1.04915,61042.0,61041.0,0.082]
["bitfinex","BTCUSD",1719700647617,0.68415,61042.0,61041.0,0.082]
["bitfinex","BTCUSD",1719700648328,0.68415,61042.0,61037.0,0.082]
["bitfinex","BTCUSD",1719700648569,0.0766,61038.0,61036.0,0.0611]
["bitfinex","BTCUSD",1719700648782,0.397932,61037.0,61035.0,0.09740322]
["bitfinex","BTCUSD",1719700648966,0.4077527,61037.0,61036.0,0.01540322]
["bitfinex","BTCUSD",1719700649181,0.4077527,61037.0,61035.0,0.09740322]
["bitfinex","BTCUSD",1719700649295,0.395123,61036.0,61035.0,0.082]
["bitfinex","BTCUSD",1719700649505,0.40495148,61036.0,61035.0,0.082]
["bitfinex","BTCUSD",1719700649703,1.03054648,61036.0,61035.0,0.082]
["bitfinex","BTCUSD",1719700649925,1.03054648,61036.0,61035.0,0.085]
["bitfinex","BTCUSD",1719700650311,1.03054648,61036.0,61035.0,0.082]
["bitfinex","BTCUSD",1719700650527,1.03054648,61036.0,61033.0,0.01639506]
["bitfinex","BTCUSD",1719700650717,1.366719,61035.0,61033.0,0.01639506]
["bitfinex","BTCUSD",1719700650921,0.00980168,61034.0,61033.0,0.01639506]
["bitfinex","BTCUSD",1719700651124,1.62458868,61034.0,61033.0,0.01639506]
["bitfinex","BTCUSD",1719700651323,1.70118868,61034.0,61033.0,0.01639506]
["bitfinex","BTCUSD",1719700652297,1.60118868,61034.0,61033.0,0.01639506]
["bitfinex","BTCUSD",1719700653318,1.67868868,61034.0,61033.0,0.01639506]
["bitfinex","BTCUSD",1719700653776,0.16390168,61034.0,61033.0,0.01639506]
["bitfinex","BTCUSD",1719700653978,3.16592368,61034.0,61033.0,0.01639506]
["bitfinex","BTCUSD",1719700654101,2.53304868,61034.0,61033.0,0.01639506]
["bitfinex","BTCUSD",1719700654300,2.43826068,61034.0,61033.0,0.01639506]
["bitfinex","BTCUSD",1719700655932,2.36486068,61034.0,61033.0,0.01639506]
["bitfinex","BTCUSD",1719700656140,2.36486068,61034.0,61032.0,0.01540322]
["bitfinex","BTCUSD",1719700656365,1.82524,61033.0,61032.0,0.01540322]
["bitfinex","BTCUSD",1719700656564,1.83475075,61033.0,61032.0,0.01540322]
["bitfinex","BTCUSD",1719700656764,1.89119714,61033.0,61030.0,0.000924]
["bitfinex","BTCUSD",1719700657010,1.674407,61032.0,61030.0,0.01632722]
["bitfinex","BTCUSD",1719700657140,0.955434,61031.0,61030.0,0.01632722]
["bitfinex","BTCUSD",1719700657343,1.644855,61032.0,61030.0,0.01632722]
["bitfinex","BTCUSD",1719700657555,0.00950296,61031.0,61030.0,0.01632722]
["bitfinex","BTCUSD",1719700657761,0.95188096,61031.0,61030.0,0.01632722]
["bitfinex","BTCUSD",1719700657960,0.87516196,61031.0,61030.0,0.01632722]
["bitfinex","BTCUSD",1719700658164,0.94856196,61031.0,61030.0,0.000924]
["bitfinex","BTCUSD",1719700658369,1.00932215,61031.0,61030.0,0.000924]
["bitfinex","BTCUSD",1719700658971,1.01032215,61031.0,61030.0,0.000924]
["bitfinex","BTCUSD",1719700659197,1.01532215,61031.0,61030.0,0.001924]
["bitfinex","BTCUSD",1719700659407,1.01532215,61031.0,61022.0,0.01639506]
["bitfinex","BTCUSD",1719700659408,1.11709387,61031.0,61022.0,0.01639506]
["bitfinex","BTCUSD",1719700659713,0.0775,61029.0,61022.0,0.01639506]
["bitfinex","BTCUSD",1719700659934,0.0766,61023.0,61022.0,0.01639506]
["bitfinex","BTCUSD",1719700660068,1.07776606,61023.0,61022.0,0.01639506]
["bitfinex","BTCUSD",1719700660269,1.08741256,61023.0,61022.0,0.01639506]
["bitfinex","BTCUSD",1719700660498,1.02452856,61023.0,61022.0,0.01639506]
["bitfinex","BTCUSD",1719700660664,1.02452856,61023.0,61022.0,0.03179828]
["bitfinex","BTCUSD",1719700660877,0.79578356,61023.0,61022.0,0.03179828]
["bitfinex","BTCUSD",1719700661491,0.79678356,61023.0,61022.0,0.03179828]
["bitfinex","BTCUSD",1719700662127,0.79778356,61023.0,61022.0,0.03179828]
["bitfinex","BTCUSD",1719700662555,0.52082005,61023.0,61022.0,0.03179828]
["bitfinex","BTCUSD",1719700662777,0.51242964,61023.0,61022.0,0.03179828]
["bitfinex","BTCUSD",1719700663185,0.58902964,61023.0,61020.0,0.00559942]
["bitfinex","BTCUSD",1719700663379,1.267424,61022.0,61020.0,0.00559942]
["bitfinex","BTCUSD",1719700663580,0.79134197,61021.0,61020.0,0.00559942]
["bitfinex","BTCUSD",1719700663806,0.59184197,61021.0,61020.0,0.00559942]
["bitfinex","BTCUSD",1719700664092,0.59184197,61021.0,61020.0,0.16650264]
["bitfinex","BTCUSD",1719700664093,0.00784397,61021.0,61020.0,0.16650264]
["bitfinex","BTCUSD",1719700664492,0.09499506,61023.0,61022.0,0.01540322]
["bitfinex","BTCUSD",1719700664493,0.09299506,61023.0,61022.0,0.01540322]
["bitfinex","BTCUSD",1719700664699,0.09399506,61023.0,61022.0,0.16090322]
["bitfinex","BTCUSD",1719700664889,0.10184634,61023.0,61022.0,0.16090322]
["bitfinex","BTCUSD",1719700665312,0.10084634,61023.0,61022.0,0.16090322]
["bitfinex","BTCUSD",1719700665917,0.36909734,61023.0,61022.0,0.16190322]
["bitfinex","BTCUSD",1719700666121,0.37685034,61023.0,61022.0,0.16190322]
["bitfinex","BTCUSD",1719700666268,0.37785034,61023.0,61022.0,0.16190322]
["bitfinex","BTCUSD",1719700667672,0.37185034,61023.0,61022.0,0.16090322]
["bitfinex","BTCUSD",1719700667884,0.37885034,61023.0,61022.0,0.16090322]
["bitfinex","BTCUSD",1719700668399,0.37685034,61023.0,61022.0,0.16090322]
["bitfinex","BTCUSD",1719700669209,0.37685034,61023.0,61022.0,0.16190322]
["bitfinex","BTCUSD",1719700670015,0.36045528,61023.0,61022.0,0.16190322]
["bitfinex","BTCUSD",1719700670601,0.01285128,61023.0,61022.0,0.16190322]
["bitfinex","BTCUSD",1719700670811,0.005,61023.0,61022.0,0.16190322]
["bitfinex","BTCUSD",1719700672741,0.005,61023.0,61022.0,0.36518048]
["bitfinex","BTCUSD",1719700672914,0.005,61023.0,61022.0,0.52751946]
["bitfinex","BTCUSD",1719700673110,0.005,61023.0,61022.0,0.53751946]
["bitfinex","BTCUSD",1719700673367,0.005,61023.0,61022.0,0.59367715]
["bitfinex","BTCUSD",1719700673368,0.0816,61023.0,61022.0,0.59367715]
["bitfinex","BTCUSD",1719700674702,0.0816,61023.0,61022.0,0.89367715]
["bitfinex","BTCUSD",1719700674987,0.02458831,61042.0,61040.0,0.01540322]
["bitfinex","BTCUSD",1719700675156,0.02458831,61042.0,61039.0,0.0794]
["bitfinex","BTCUSD",1719700675157,0.3525047,61041.0,61039.0,0.0794]
["bitfinex","BTCUSD",1719700675357,0.0078997,61041.0,61040.0,0.01540322]
["bitfinex","BTCUSD",1719700675881,0.3515227,61041.0,61040.0,0.01540322]
["bitfinex","BTCUSD",1719700676081,0.3515227,61041.0,61040.0,0.01640322]
["bitfinex","BTCUSD",1719700676287,0.3515227,61041.0,61040.0,0.01740322]
["bitfinex","BTCUSD",1719700677042,0.3609237,61041.0,61040.0,0.01740322]
["bitfinex","BTCUSD",1719700677268,0.3249237,61041.0,61040.0,0.01640322]
["bitfinex","BTCUSD",1719700677467,0.3249237,61041.0,61040.0,0.01540322]
["bitfinex","BTCUSD",1719700677886,0.3249237,61041.0,61040.0,0.01740322]
["bitfinex","BTCUSD",1719700677887,0.2161757,61041.0,61040.0,0.01740322]
["bitfinex","BTCUSD",1719700678077,0.0218997,61041.0,61040.0,0.01740322]
["bitfinex","BTCUSD",1719700678493,0.2563367,61041.0,61040.0,0.01740322]
["bitfinex","BTCUSD",1719700678899,0.2423367,61041.0,61040.0,0.01540322]
["bitfinex","BTCUSD",1719700680025,0.1614237,61041.0,61040.0,0.01540322]
["bitfinex","BTCUSD",1719700680265,0.0078997,61041.0,61040.0,0.01540322]
["bitfinex","BTCUSD",1719700680465,0.0078997,61041.0,61040.0,0.08110322]
["bitfinex","BTCUSD",1719700680665,0.02458831,61052.0,61048.0,0.01540322]
["bitfinex","BTCUSD",1719700680888,0.996574,61051.0,61048.0,0.01540322]
["bitfinex","BTCUSD",1719700681233,1.00452861,61051.0,61048.0,0.01540322]
["bitfinex","BTCUSD",1719700681442,1.00452861,61051.0,61049.0,0.01540322]
["bitfinex","BTCUSD",1719700681443,0.441424,61050.0,61049.0,0.01540322]
["bitfinex","BTCUSD",1719700681644,0.204546,61050.0,61049.0,0.01540322]
["bitfinex","BTCUSD",1719700681848,0.21248504,61050.0,61049.0,0.01540322]
["bitfinex","BTCUSD",1719700682021,0.87969104,61050.0,61049.0,0.01540322]
["bitfinex","BTCUSD",1719700682256,0.95347204,61050.0,61049.0,0.01540322]
["bitfinex","BTCUSD",1719700682460,0.00793904,61050.0,61049.0,0.01540322]
["bitfinex","BTCUSD",1719700682661,1.01272204,61050.0,61049.0,0.01540322]
["bitfinex","BTCUSD",1719700683067,0.67307804,61050.0,61049.0,0.01540322]
["bitfinex","BTCUSD",1719700683485,0.67307804,61050.0,61048.0,0.01540322]
["bitfinex","BTCUSD",1719700683688,0.00793904,61050.0,61049.0,0.01540322]
["bitfinex","BTCUSD",1719700683895,0.01893904,61050.0,61049.0,0.01640322]
["bitfinex","BTCUSD",1719700684098,0.723821,61050.0,61049.0,0.01640322]
["bitfinex","BTCUSD",1719700684305,0.22215168,61050.0,61049.0,0.01740322]
["bitfinex","BTCUSD",1719700684539,0.19411968,61050.0,61049.0,0.01740322]
["bitfinex","BTCUSD",1719700684740,0.19411968,61050.0,61049.0,0.00699962]
["bitfinex","BTCUSD",1719700686998,0.19411968,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1719700687484,0.19411968,61050.0,61049.0,0.00699962]
["bitfinex","BTCUSD",1719700688803,0.19411968,61050.0,61049.0,0.07269962]
["bitfinex","BTCUSD",1719700689451,0.01994668,61050.0,61049.0,0.07269962]
["bitfinex","BTCUSD",1719700689857,0.012,61050.0,61049.0,0.00699962]
["bitfinex","BTCUSD",1719700689967,0.620365,61050.0,61049.0,0.00699962]
["bitfinex","BTCUSD",1719700690169,0.3084539,61050.0,61049.0,0.00699962]
["bitfinex","BTCUSD",1719700690589,0.2523539,61050.0,61049.0,0.00699962]
["bitfinex","BTCUSD",1719700692446,0.2523539,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1719700692888,0.2523539,61050.0,61049.0,0.00699962]
["bitfinex","BTCUSD",1719700693089,0.2523539,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1719700694973,0.3289539,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1719700695174,0.3289539,61050.0,61049.0,0.00699962]
["bitfinex","BTCUSD",1719700697721,0.3289539,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1719700698136,0.3289539,61050.0,61049.0,0.00699962]
["bitfinex","BTCUSD",1719700703322,0.7008709,61050.0,61049.0,0.00699962]
["bitfinex","BTCUSD",1719700703532,0.0965689,61050.0,61049.0,0.00699962]
["bitfinex","BTCUSD",1719700703979,0.7117889,61050.0,61049.0,0.00699962]
["bitfinex","BTCUSD",1719700704185,0.6000049,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1719700705311,0.62169331,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1719700706748,0.6000049,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1719700707207,0.62170942,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1719700708386,0.62170942,61050.0,61049.0,0.00699962]
["bitfinex","BTCUSD",1719700708589,0.62202634,61050.0,61049.0,0.00699962]
["bitfinex","BTCUSD",1719700709035,0.62202634,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1719700709365,0.62202634,61050.0,61049.0,0.00699962]
["bitfinex","BTCUSD",1719700710438,0.62202634,61050.0,61049.0,0.00792362]
["bitfinex","BTCUSD",1719700710633,0.62286634,61050.0,61049.0,0.00792362]
["bitfinex","BTCUSD",1719700711346,0.55040434,61050.0,61049.0,0.00792362]
["bitfinex","BTCUSD",1719700711689,0.5283829,61050.0,61049.0,0.00792362]
["bitfinex","BTCUSD",1719700711888,0.55064775,61050.0,61049.0,0.00792362]
["bitfinex","BTCUSD",1719700712334,0.42796175,61050.0,61049.0,0.00792362]
["bitfinex","BTCUSD",1719700712785,0.37186175,61050.0,61049.0,0.00792362]
["bitfinex","BTCUSD",1719700713061,0.35712475,61050.0,61049.0,0.00792362]
["bitfinex","BTCUSD",1719700713279,0.35712475,61050.0,61049.0,0.07252362]
["bitfinex","BTCUSD",1719700713431,0.35712475,61050.0,61049.0,0.067524]
["bitfinex","BTCUSD",1719700713633,0.3348599,61050.0,61049.0,0.07252362]
["bitfinex","BTCUSD",1719700714843,0.3338599,61050.0,61049.0,0.07152362]
["bitfinex","BTCUSD",1719700715867,0.3338599,61050.0,61049.0,0.066524]
["bitfinex","BTCUSD",1719700716245,0.3238599,61050.0,61049.0,0.066524]
["bitfinex","BTCUSD",1719700716688,0.3298599,61050.0,61049.0,0.067524]
["bitfinex","BTCUSD",1719700716923,0.3238599,61050.0,61049.0,0.066524]
["bitfinex","BTCUSD",1719700717074,0.3228599,61050.0,61049.0,0.065524]
["bitfinex","BTCUSD",1719700717278,0.3278599,61050.0,61049.0,0.065524]
["bitfinex","BTCUSD",1719700718376,0.3140879,61050.0,61049.0,0.065524]
["bitfinex","BTCUSD",1719700719093,0.3150879,61050.0,61049.0,0.065524]
["bitfinex","BTCUSD",1719700719636,0.3017409,61050.0,61049.0,0.065524]
["bitfinex","BTCUSD",1719700721676,0.2564089,61050.0,61049.0,0.14912362]
["bitfinex","BTCUSD",1719700721960,0.2564089,61050.0,61049.0,0.144124]
["bitfinex","BTCUSD",1719700722281,0.0148089,61050.0,61049.0,0.14912362]
["bitfinex","BTCUSD",1719700722472,0.0148089,61050.0,61049.0,0.16912362]
["bitfinex","BTCUSD",1719700722663,0.0148089,61050.0,61049.0,0.53473844]
["bitfinex","BTCUSD",1719700722664,0.00684,61050.0,61049.0,0.53473844]
["bitfinex","BTCUSD",1719700723062,0.00184,61050.0,61049.0,0.53473844]
["bitfinex","BTCUSD",1719700723439,0.00184,61050.0,61049.0,0.53673844]
["bitfinex","BTCUSD",1719700723640,0.62966488,61070.0,61064.0,0.00499962]
["bitfinex","BTCUSD",1719700723873,1.37568072,61069.0,61064.0,0.00499962]
["bitfinex","BTCUSD",1719700724073,1.37568072,61069.0,61063.0,0.143]
["bitfinex","BTCUSD",1719700724074,1.22991,61068.0,61065.0,0.00499962]
["bitfinex","BTCUSD",1719700724279,1.22991,61068.0,61063.0,0.143]
["bitfinex","BTCUSD",1719700724476,0.00810737,61067.0,61063.0,0.143]
["bitfinex","BTCUSD",1719700724670,0.243173,61066.0,61063.0,0.143]
["bitfinex","BTCUSD",1719700724969,0.00810096,61065.0,61063.0,0.143]
["bitfinex","BTCUSD",1719700725392,0.222338,61064.0,61063.0,0.143]
["bitfinex","BTCUSD",1719700725722,0.23043118,61064.0,61063.0,0.143]
["bitfinex","BTCUSD",1719700725936,0.20578118,61064.0,61063.0,0.14799962]
["bitfinex","BTCUSD",1719700726144,0.16578118,61064.0,61063.0,0.144]
["bitfinex","BTCUSD",1719700726553,0.16578118,61064.0,61063.0,0.145]
["bitfinex","BTCUSD",1719700726754,0.16578118,61064.0,61063.0,0.14999962]
["bitfinex","BTCUSD",1719700726974,0.16578118,61064.0,61063.0,0.14899962]
["bitfinex","BTCUSD",1719700727339,0.17978118,61064.0,61063.0,0.14999962]
["bitfinex","BTCUSD",1719700728124,0.17978118,61064.0,61063.0,0.14899962]
["bitfinex","BTCUSD",1719700728531,0.17978118,61064.0,61063.0,0.14999962]
["bitfinex","BTCUSD",1719700729559,0.17978118,61064.0,61063.0,0.145]
["bitfinex","BTCUSD",1719700730255,0.17978118,61064.0,61063.0,0.14999962]
["bitfinex","BTCUSD",1719700730890,0.171688,61064.0,61063.0,0.14999962]
["bitfinex","BTCUSD",1719700731321,0.17978982,61064.0,61063.0,0.14999962]
["bitfinex","BTCUSD",1719700731525,0.17978982,61064.0,61063.0,0.08559962]
["bitfinex","BTCUSD",1719700731686,0.17978982,61064.0,61063.0,0.145]
["bitfinex","BTCUSD",1719700732323,0.17978982,61064.0,61063.0,0.14999962]
["bitfinex","BTCUSD",1719700732704,0.171688,61064.0,61063.0,0.14999962]
["bitfinex","BTCUSD",1719700733111,0.17978982,61064.0,61063.0,0.14999962]
["bitfinex","BTCUSD",1719700736807,0.17978982,61064.0,61063.0,0.145]
["bitfinex","BTCUSD",1719700737020,0.17978982,61064.0,61063.0,0.14999962]
["bitfinex","BTCUSD",1719700741283,0.02210182,61064.0,61063.0,0.14999962]
["bitfinex","BTCUSD",1719700741433,0.23153882,61064.0,61063.0,0.14999962]
["bitfinex","BTCUSD",1719700741635,0.02210182,61064.0,61063.0,0.14999962]
["bitfinex","BTCUSD",1719700741834,0.23153882,61064.0,61063.0,0.14999962]
["bitfinex","BTCUSD",1719700742039,0.23679482,61064.0,61063.0,0.14999962]
["bitfinex","BTCUSD",1719700742267,0.23679482,61064.0,61063.0,0.18499958]
["bitfinex","BTCUSD",1719700742268,0.13652482,61064.0,61063.0,0.18499958]
["bitfinex","BTCUSD",1719700742465,0.02210182,61064.0,61063.0,0.18499958]
["bitfinex","BTCUSD",1719700742665,0.02210182,61064.0,61063.0,0.14999962]
["bitfinex","BTCUSD",1719700742867,0.014,61064.0,61063.0,0.14999962]
["bitfinex","BTCUSD",1719700743470,0.014,61064.0,61063.0,0.14892362]
["bitfinex","BTCUSD",1719700743647,0.0633,61074.0,61070.0,0.08479962]
["bitfinex","BTCUSD",1719700743844,0.94336821,61073.0,61070.0,0.08479962]
["bitfinex","BTCUSD",1719700744045,0.69787,61072.0,61070.0,0.08479962]
["bitfinex","BTCUSD",1719700744313,0.00807055,61071.0,61070.0,0.06669962]
["bitfinex","BTCUSD",1719700744596,0.16272855,61071.0,61070.0,0.06669962]
["bitfinex","BTCUSD",1719700744764,0.16272855,61071.0,61070.0,0.14649962]
["bitfinex","BTCUSD",1719700745337,0.16272855,61071.0,61070.0,0.1415]
["bitfinex","BTCUSD",1719700745765,0.16272855,61071.0,61070.0,0.14649962]
["bitfinex","BTCUSD",1719700746642,0.00807055,61071.0,61070.0,0.14749962]
["bitfinex","BTCUSD",1719700746867,0.235358,61072.0,61070.0,0.14749962]
["bitfinex","BTCUSD",1719700747140,0.00807055,61071.0,61070.0,0.14849962]
["bitfinex","BTCUSD",1719700747378,0.16267855,61071.0,61070.0,0.14749962]
["bitfinex","BTCUSD",1719700747590,0.17067855,61071.0,61070.0,0.14749962]
["bitfinex","BTCUSD",1719700748998,0.16267855,61071.0,61070.0,0.14649962]
["bitfinex","BTCUSD",1719700749890,0.16467855,61071.0,61070.0,0.14649962]
["bitfinex","BTCUSD",1719700750697,0.16467855,61071.0,61070.0,0.1415]
["bitfinex","BTCUSD",1719700751020,0.16467855,61071.0,61070.0,0.14649962]
["bitfinex","BTCUSD",1719700751826,0.27325755,61071.0,61070.0,0.14649962]
["bitfinex","BTCUSD",1719700753359,0.265187,61071.0,61070.0,0.14649962]
["bitfinex","BTCUSD",1719700757039,0.265187,61071.0,61070.0,0.1415]
["bitfinex","BTCUSD",1719700757444,0.341787,61071.0,61066.0,0.00499962]
["bitfinex","BTCUSD",1719700757652,1.228779,61070.0,61066.0,0.00499962]
["bitfinex","BTCUSD",1719700757861,1.228779,61070.0,61065.0,0.00499962]
["bitfinex","BTCUSD",1719700757862,0.764496,61069.0,61065.0,0.00499962]
["bitfinex","BTCUSD",1719700759901,0.769496,61069.0,61065.0,0.00499962]
["bitfinex","BTCUSD",1719700760099,0.766474,61068.0,61065.0,0.00499962]
["bitfinex","BTCUSD",1719700760912,0.0766,61066.0,61065.0,0.00499962]
["bitfinex","BTCUSD",1719700761521,0.200475,61066.0,61063.0,0.000924]
["bitfinex","BTCUSD",1719700761726,0.399369,61065.0,61063.0,0.000924]
["bitfinex","BTCUSD",1719700761936,0.399369,61065.0,61063.0,0.00592362]
["bitfinex","BTCUSD",1719700762763,0.351159,61065.0,61063.0,0.00592362]
["bitfinex","BTCUSD",1719700763135,0.351159,61064.0,61063.0,0.00592362]
["bitfinex","BTCUSD",1719700763342,0.351159,61065.0,61063.0,0.00592362]
["bitfinex","BTCUSD",1719700763472,0.351159,61065.0,61063.0,0.00692362]
["bitfinex","BTCUSD",1719700763670,0.351159,61065.0,61064.0,0.00499962]
["bitfinex","BTCUSD",1719700765388,0.352159,61065.0,61064.0,0.00499962]
["bitfinex","BTCUSD",1719700765768,0.352159,61065.0,61063.0,0.000924]
["bitfinex","BTCUSD",1719700765769,0.0619,61064.0,61063.0,0.000924]
["bitfinex","BTCUSD",1719700765973,0.0619,61063.0,61057.0,0.00499962]
["bitfinex","BTCUSD",1719700766176,1.832085,61062.0,61057.0,0.00499962]
["bitfinex","BTCUSD",1719700766381,1.714281,61061.0,61057.0,0.00499962]
["bitfinex","BTCUSD",1719700766578,0.01923227,61060.0,61057.0,0.00499962]
["bitfinex","BTCUSD",1719700766807,1.68236433,61060.0,61052.0,0.00499962]
["bitfinex","BTCUSD",1719700767007,0.03562733,61060.0,61052.0,0.00499962]
["bitfinex","BTCUSD",1719700767259,1.073023,61059.0,61052.0,0.00499962]
["bitfinex","BTCUSD",1719700767652,0.675515,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1719700767871,0.01923227,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1719700768045,0.68341927,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1719700768252,0.69531948,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1719700768721,0.69531948,61058.0,61052.0,0.00599962]
["bitfinex","BTCUSD",1719700768722,0.0619,61057.0,61052.0,0.001]
["bitfinex","BTCUSD",1719700768921,2.868976,61057.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719700769127,0.12629435,61058.0,61052.0,0.001]
["bitfinex","BTCUSD",1719700769128,0.01500038,61054.0,61052.0,0.001]
["bitfinex","BTCUSD",1719700769329,1.91584938,61053.0,61052.0,0.001]
["bitfinex","BTCUSD",1719700769486,1.93224444,61053.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719700769680,1.25275448,61052.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719700769869,0.766862,61051.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719700770069,0.835877,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719700771288,0.804428,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719700771711,0.88841034,61050.0,61042.0,0.00499962]
["bitfinex","BTCUSD",1719700771927,3.880388,61049.0,61040.0,0.04924465]
["bitfinex","BTCUSD",1719700772126,0.01500038,61045.0,61040.0,0.04924465]
["bitfinex","BTCUSD",1719700772324,0.01500038,61045.0,61040.0,0.02994465]
["bitfinex","BTCUSD",1719700772325,1.661314,61044.0,61040.0,0.02994465]
["bitfinex","BTCUSD",1719700772516,1.500094,61043.0,61036.0,0.00499962]
["bitfinex","BTCUSD",1719700772845,1.425877,61042.0,61037.0,0.00499962]
["bitfinex","BTCUSD",1719700773030,0.952961,61041.0,61037.0,0.00499962]
["bitfinex","BTCUSD",1719700773178,0.01639506,61045.0,61037.0,0.00499962]
["bitfinex","BTCUSD",1719700773179,0.557873,61040.0,61037.0,0.00499962]
["bitfinex","BTCUSD",1719700773385,0.380164,61039.0,61037.0,0.00499962]
["bitfinex","BTCUSD",1719700773591,0.31728,61038.0,61032.0,0.01639506]
["bitfinex","BTCUSD",1719700773805,1.369115,61037.0,61032.0,0.02139468]
["bitfinex","BTCUSD",1719700774000,1.678166,61036.0,61032.0,0.02139468]
["bitfinex","BTCUSD",1719700774234,0.01639506,61038.0,61032.0,0.02139468]
["bitfinex","BTCUSD",1719700774235,1.353958,61035.0,61032.0,0.02139468]
["bitfinex","BTCUSD",1719700774437,1.610952,61037.0,61032.0,0.02139468]
["bitfinex","BTCUSD",1719700774789,1.646952,61036.0,61032.0,0.02139468]
["bitfinex","BTCUSD",1719700774993,1.653878,61037.0,61032.0,0.02339468]
["bitfinex","BTCUSD",1719700775245,1.612113,61036.0,61032.0,0.02339468]
["bitfinex","BTCUSD",1719700775413,1.571516,61036.0,61034.0,0.00499962]
["bitfinex","BTCUSD",1719700775619,1.571516,61036.0,61032.0,0.001]
["bitfinex","BTCUSD",1719700775620,0.0088,61035.0,61032.0,0.001]
["bitfinex","BTCUSD",1719700775819,0.760387,61034.0,61032.0,0.002]
["bitfinex","BTCUSD",1719700777118,0.760387,61034.0,61032.0,0.001]
["bitfinex","BTCUSD",1719700777318,0.760387,61034.0,61030.0,0.00499962]
["bitfinex","BTCUSD",1719700777526,0.760387,61034.0,61032.0,0.001]
["bitfinex","BTCUSD",1719700777738,0.760387,61034.0,61030.0,0.00499962]
["bitfinex","BTCUSD",1719700777940,0.60345,61033.0,61030.0,0.00499962]
["bitfinex","BTCUSD",1719700778136,0.0148,61035.0,61030.0,0.00499962]
["bitfinex","BTCUSD",1719700778137,0.553726,61032.0,61030.0,0.00499962]
["bitfinex","BTCUSD",1719700778340,0.005,61034.0,61030.0,0.00499962]
["bitfinex","BTCUSD",1719700778341,0.496579,61031.0,61030.0,0.00499962]
["bitfinex","BTCUSD",1719700779390,0.179318,61031.0,61030.0,0.14789962]
["bitfinex","BTCUSD",1719700779647,0.01639506,61038.0,61034.0,0.00499962]
["bitfinex","BTCUSD",1719700779937,0.01639506,61038.0,61030.0,0.1429]
["bitfinex","BTCUSD",1719700779938,0.262395,61037.0,61036.0,0.00499962]
["bitfinex","BTCUSD",1719700781304,0.262395,61037.0,61032.0,0.00499962]
["bitfinex","BTCUSD",1719700781510,0.262395,61037.0,61034.0,0.00499962]
["bitfinex","BTCUSD",1719700781889,0.267395,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1719700782091,0.276395,61037.0,61036.0,0.002]
["bitfinex","BTCUSD",1719700782411,0.271395,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1719700782828,0.276395,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1719700783251,0.267395,61037.0,61034.0,0.00599962]
["bitfinex","BTCUSD",1719700783451,0.299332,61036.0,61034.0,0.00599962]
["bitfinex","BTCUSD",1719700784087,0.299332,61036.0,61034.0,0.00499962]
["bitfinex","BTCUSD",1719700784391,0.493681,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1719700784615,0.005,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1719700784734,0.49742,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1719700784952,0.49742,61037.0,61034.0,0.00499962]
["bitfinex","BTCUSD",1719700785150,0.310071,61036.0,61034.0,0.00599962]
["bitfinex","BTCUSD",1719700785351,0.172046,61035.0,61034.0,0.00599962]
["bitfinex","BTCUSD",1719700786470,0.172046,61035.0,61034.0,0.00499962]
["bitfinex","BTCUSD",1719700786680,0.263577,61036.0,61034.0,0.00499962]
["bitfinex","BTCUSD",1719700787407,0.005,61035.0,61034.0,0.00499962]
["bitfinex","BTCUSD",1719700787614,0.009,61035.0,61034.0,0.00499962]
["bitfinex","BTCUSD",1719700787987,0.005,61035.0,61034.0,0.00599962]
["bitfinex","BTCUSD",1719700788192,0.006,61036.0,61034.0,0.00499962]
["bitfinex","BTCUSD",1719700788387,0.011,61036.0,61035.0,0.00499962]
["bitfinex","BTCUSD",1719700788862,0.285433,61036.0,61035.0,0.00499962]
["bitfinex","BTCUSD",1719700789833,0.279433,61036.0,61035.0,0.00499962]
["bitfinex","BTCUSD",1719700790024,0.282433,61036.0,61035.0,0.00499962]
["bitfinex","BTCUSD",1719700790239,0.003,61036.0,61035.0,0.00499962]
["bitfinex","BTCUSD",1719700790456,0.301761,61036.0,61035.0,0.00499962]
["bitfinex","BTCUSD",1719700790990,0.304761,61036.0,61035.0,0.00499962]
["bitfinex","BTCUSD",1719700792885,0.304761,61036.0,61035.0,0.08739962]
["bitfinex","BTCUSD",1719700793068,0.304761,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700793638,0.298761,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700793839,0.002,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700794173,0.004,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700794515,0.311248,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700794715,0.004,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700794969,0.311248,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700795109,0.004,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700797748,0.310102,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700797946,0.004,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700798308,0.310102,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700798526,0.004,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700798687,0.310102,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700801366,0.252479,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700801581,0.183176,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700801978,0.147489,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700810210,0.345091,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700813301,0.345091,61036.0,61035.0,0.1484]
["bitfinex","BTCUSD",1719700813730,0.345091,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700819735,0.345091,61036.0,61035.0,0.1484]
["bitfinex","BTCUSD",1719700819935,0.345091,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700822944,0.247179,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700823154,0.180138,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700824508,0.004,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700825744,0.121632,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700826304,0.121632,61036.0,61035.0,0.1484]
["bitfinex","BTCUSD",1719700826735,0.121632,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700831007,0.44103485,61047.0,61036.0,0.00499962]
["bitfinex","BTCUSD",1719700831209,2.89346198,61046.0,61036.0,0.04093194]
["bitfinex","BTCUSD",1719700831422,2.272034,61045.0,61036.0,0.04093194]
["bitfinex","BTCUSD",1719700832016,0.01490767,61044.0,61036.0,0.04093194]
["bitfinex","BTCUSD",1719700832455,1.673432,61043.0,61036.0,0.04093194]
["bitfinex","BTCUSD",1719700832654,0.02911155,61042.0,61036.0,0.04193194]
["bitfinex","BTCUSD",1719700832849,0.0766,61037.0,61036.0,0.04193194]
["bitfinex","BTCUSD",1719700833128,0.419947,61037.0,61036.0,0.002]
["bitfinex","BTCUSD",1719700833349,0.4016271,61037.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700833549,0.0915071,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1719700833675,0.0915071,61037.0,61036.0,0.002]
["bitfinex","BTCUSD",1719700833882,0.0915071,61037.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700834079,0.31012,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700834653,0.32503032,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700835141,0.01491032,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700835339,0.32503032,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700836128,0.32703032,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700837432,0.23112032,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700837824,0.23312032,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700838763,0.19704932,61036.0,61035.0,0.15339962]
["bitfinex","BTCUSD",1719700842045,0.19704932,61036.0,61035.0,0.15432362]
["bitfinex","BTCUSD",1719700844918,0.19504932,61036.0,61035.0,0.15432362]
["bitfinex","BTCUSD",1719700845414,0.19704932,61036.0,61035.0,0.15432362]
["bitfinex","BTCUSD",1719700845743,0.19504932,61036.0,61035.0,0.15432362]
["bitfinex","BTCUSD",1719700846091,0.19704932,61036.0,61035.0,0.15432362]
["bitfinex","BTCUSD",1719700846491,0.20790232,61036.0,61035.0,0.15432362]
["bitfinex","BTCUSD",1719700846914,0.18782832,61036.0,61035.0,0.15432362]
["bitfinex","BTCUSD",1719700847320,0.14584932,61036.0,61035.0,0.15432362]
["bitfinex","BTCUSD",1719700850736,0.12106932,61036.0,61035.0,0.15432362]
["bitfinex","BTCUSD",1719700850941,0.01891032,61036.0,61035.0,0.15432362]
["bitfinex","BTCUSD",1719700852610,0.01891032,61036.0,61035.0,0.3927083]
["bitfinex","BTCUSD",1719700852818,0.01891032,61036.0,61035.0,0.55504728]
["bitfinex","BTCUSD",1719700853027,0.004,61036.0,61035.0,0.55504728]
["bitfinex","BTCUSD",1719700853842,0.004,61036.0,61035.0,0.5366626]
["bitfinex","BTCUSD",1719700854080,0.00084,61047.0,61046.0,0.00499962]
["bitfinex","BTCUSD",1719700854276,0.96771906,61047.0,61046.0,0.00499962]
["bitfinex","BTCUSD",1719700854680,0.98008316,61047.0,61046.0,0.00499962]
["bitfinex","BTCUSD",1719700855266,0.35749716,61047.0,61046.0,0.00499962]
["bitfinex","BTCUSD",1719700855467,0.36049716,61047.0,61046.0,0.00499962]
["bitfinex","BTCUSD",1719700856474,0.36649716,61047.0,61046.0,0.00599962]
["bitfinex","BTCUSD",1719700859467,0.3501021,61047.0,61046.0,0.00599962]
["bitfinex","BTCUSD",1719700861005,0.3501021,61047.0,61046.0,0.08289962]
["bitfinex","BTCUSD",1719700862510,0.6283301,61047.0,61046.0,0.08289962]
["bitfinex","BTCUSD",1719700863309,0.3823301,61047.0,61046.0,0.08289962]
["bitfinex","BTCUSD",1719700870026,0.3823301,61047.0,61046.0,0.00599962]
["bitfinex","BTCUSD",1719700870448,0.2766441,61047.0,61046.0,0.00599962]
["bitfinex","BTCUSD",1719700872430,0.3532441,61047.0,61046.0,0.00599962]
["bitfinex","BTCUSD",1719700874327,0.3157251,61047.0,61046.0,0.00599962]
["bitfinex","BTCUSD",1719700876576,0.3157251,61047.0,61046.0,0.00692362]
["bitfinex","BTCUSD",1719700876688,0.3097251,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700876887,0.3067251,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700877098,0.3087251,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700877302,0.3107251,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700880240,0.3127251,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700891779,0.3107251,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700892012,0.0938041,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700892211,0.0918041,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700892370,0.0938041,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700892573,0.0918041,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700892790,0.0938041,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700893000,0.0958041,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700894002,0.3513431,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700895107,0.08785419,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700895305,0.0103128,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700895729,1.814331,61053.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700895930,0.237716,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700896375,0.2480288,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700898677,0.2480288,61047.0,61046.0,0.00692362]
["bitfinex","BTCUSD",1719700899040,0.2480288,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700899331,0.2480288,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719700899534,0.1880198,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700906517,0.1890198,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700906768,0.1376938,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700907093,0.1356938,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700907587,0.1355338,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700907952,0.1365338,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700908826,0.1385338,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700924240,0.0141528,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700924445,0.00384,61047.0,61046.0,0.00592362]
["bitfinex","BTCUSD",1719700925037,0.00384,61047.0,61046.0,0.00587281]
["bitfinex","BTCUSD",1719700925725,0.00184,61047.0,61046.0,0.00587281]
["bitfinex","BTCUSD",1719700925927,0.00184,61047.0,61046.0,0.00687281]
["bitfinex","BTCUSD",1719700926778,0.00084,61047.0,61046.0,0.00687281]
["bitfinex","BTCUSD",1719700926985,0.00084,61047.0,61046.0,0.00787281]
["bitfinex","BTCUSD",1719700927648,0.00084,61047.0,61046.0,0.00687281]
["bitfinex","BTCUSD",1719700927858,0.00084,61047.0,61046.0,0.00787281]
["bitfinex","BTCUSD",1719700946507,0.13400652,61047.0,61046.0,0.00787281]
["bitfinex","BTCUSD",1719700946714,0.25149652,61047.0,61046.0,0.00787281]
["bitfinex","BTCUSD",1719700947878,0.25149652,61047.0,61046.0,0.00348993]
["bitfinex","BTCUSD",1719700959518,0.23721652,61047.0,61046.0,0.00348993]
["bitfinex","BTCUSD",1719700967977,0.21721652,61047.0,61046.0,0.00348993]
["bitfinex","BTCUSD",1719700971331,0.21721652,61047.0,61046.0,0.00441393]
["bitfinex","BTCUSD",1719700973498,0.21721652,61047.0,61045.0,0.13092985]
["bitfinex","BTCUSD",1719700973698,0.221833,61046.0,61045.0,0.13092985]
["bitfinex","BTCUSD",1719700973923,0.23194475,61046.0,61045.0,0.13092985]
["bitfinex","BTCUSD",1719700975182,0.23194475,61046.0,61045.0,0.13292985]
["bitfinex","BTCUSD",1719700975563,0.23194475,61046.0,61045.0,0.13192985]
["bitfinex","BTCUSD",1719700975732,0.23194475,61046.0,61045.0,0.13092985]
["bitfinex","BTCUSD",1719700975948,0.23194475,61046.0,61045.0,0.13492985]
["bitfinex","BTCUSD",1719700983882,0.21633075,61046.0,61045.0,0.13492985]
["bitfinex","BTCUSD",1719700985399,0.01011175,61046.0,61045.0,0.13492985]
["bitfinex","BTCUSD",1719700985825,0.00084,61047.0,61046.0,0.0762]
["bitfinex","BTCUSD",1719700987281,0.00084,61047.0,61046.0,0.0772]
["bitfinex","BTCUSD",1719700988514,0.00084,61047.0,61046.0,0.0782]
["bitfinex","BTCUSD",1719700989754,0.106139,61047.0,61046.0,0.0782]
["bitfinex","BTCUSD",1719700989953,0.00912021,61047.0,61046.0,0.0782]
["bitfinex","BTCUSD",1719700990309,0.00084,61047.0,61046.0,0.0782]
["bitfinex","BTCUSD",1719700990508,0.109631,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1719700990735,0.19471121,61047.0,61046.0,0.0782]
["bitfinex","BTCUSD",1719700990939,0.00912021,61047.0,61046.0,0.0782]
["bitfinex","BTCUSD",1719700991258,0.15739721,61047.0,61046.0,0.0782]
["bitfinex","BTCUSD",1719700991433,0.59859,61062.0,61048.0,0.02]
["bitfinex","BTCUSD",1719700991638,3.59331898,61059.0,61048.0,0.02]
["bitfinex","BTCUSD",1719700991837,3.104202,61058.0,61048.0,0.02]
["bitfinex","BTCUSD",1719700992005,0.023,61057.0,61048.0,0.02]
["bitfinex","BTCUSD",1719700992211,2.434042,61056.0,61048.0,0.02]
["bitfinex","BTCUSD",1719700992646,2.358472,61056.0,61048.0,0.021]
["bitfinex","BTCUSD",1719700992838,2.455741,61056.0,61048.0,0.021]
["bitfinex","BTCUSD",1719700993762,2.455741,61056.0,61048.0,0.02]
["bitfinex","BTCUSD",1719700993955,2.455741,61056.0,61048.0,0.05321861]
["bitfinex","BTCUSD",1719700994223,2.457741,61056.0,61048.0,0.05321861]
["bitfinex","BTCUSD",1719700994619,2.121762,61055.0,61048.0,0.021]
["bitfinex","BTCUSD",1719700995803,2.121762,61055.0,61048.0,0.022]
["bitfinex","BTCUSD",1719700996005,2.001762,61055.0,61048.0,0.021]
["bitfinex","BTCUSD",1719700996424,2.011762,61055.0,61049.0,0.0791]
["bitfinex","BTCUSD",1719700996827,1.927732,61054.0,61049.0,0.0791]
["bitfinex","BTCUSD",1719700997440,0.02196491,61053.0,61049.0,0.0791]
["bitfinex","BTCUSD",1719700997708,1.87929491,61053.0,61049.0,0.1406]
["bitfinex","BTCUSD",1719700997934,1.264965,61052.0,61049.0,0.1406]
["bitfinex","BTCUSD",1719700998164,1.264965,61052.0,61049.0,0.1396]
["bitfinex","BTCUSD",1719700998376,1.207349,61052.0,61049.0,0.1396]
["bitfinex","BTCUSD",1719700998623,1.207349,61052.0,61049.0,0.1406]
["bitfinex","BTCUSD",1719700998833,0.02197564,61051.0,61049.0,0.1406]
["bitfinex","BTCUSD",1719700999187,0.272844,61050.0,61049.0,0.1406]
["bitfinex","BTCUSD",1719700999386,0.272844,61050.0,61049.0,0.1416]
["bitfinex","BTCUSD",1719700999714,0.272844,61050.0,61049.0,0.1396]
["bitfinex","BTCUSD",1719700999965,0.272844,61050.0,61049.0,0.1406]
["bitfinex","BTCUSD",1719701000166,0.272844,61050.0,61049.0,0.1396]
["bitfinex","BTCUSD",1719701000369,0.456771,61051.0,61049.0,0.1396]
["bitfinex","BTCUSD",1719701000982,0.002,61050.0,61049.0,0.1396]
["bitfinex","BTCUSD",1719701001152,0.294844,61050.0,61049.0,0.1396]
["bitfinex","BTCUSD",1719701001354,0.292844,61050.0,61049.0,0.1396]
["bitfinex","BTCUSD",1719701001559,0.458771,61051.0,61049.0,0.1396]
["bitfinex","BTCUSD",1719701001767,0.295844,61050.0,61049.0,0.1396]
["bitfinex","BTCUSD",1719701002523,0.292844,61050.0,61049.0,0.1396]
["bitfinex","BTCUSD",1719701003158,0.294844,61050.0,61049.0,0.1396]
["bitfinex","BTCUSD",1719701003610,0.297844,61050.0,61049.0,0.1396]
["bitfinex","BTCUSD",1719701004207,0.298684,61050.0,61049.0,0.1396]
["bitfinex","BTCUSD",1719701007853,0.271179,61050.0,61049.0,0.1396]
["bitfinex","BTCUSD",1719701014648,0.271179,61050.0,61049.0,0.1596]
["bitfinex","BTCUSD",1719701015765,0.271179,61050.0,61049.0,0.1396]
["bitfinex","BTCUSD",1719701016371,0.271179,61050.0,61049.0,0.1596]
["bitfinex","BTCUSD",1719701017195,0.364932,61050.0,61049.0,0.1596]
["bitfinex","BTCUSD",1719701019783,0.344932,61050.0,61049.0,0.1596]
["bitfinex","BTCUSD",1719701022373,0.314134,61050.0,61049.0,0.1596]
["bitfinex","BTCUSD",1719701035388,0.314134,61050.0,61049.0,0.160524]
["bitfinex","BTCUSD",1719701035590,0.314134,61050.0,61049.0,0.140524]
["bitfinex","BTCUSD",1719701036065,0.280789,61050.0,61049.0,0.140524]
["bitfinex","BTCUSD",1719701039146,0.280789,61050.0,61049.0,0.160524]
["bitfinex","BTCUSD",1719701039349,0.00584,61050.0,61049.0,0.160524]
["bitfinex","BTCUSD",1719701039558,0.280774,61050.0,61049.0,0.140524]
["bitfinex","BTCUSD",1719701039764,0.280774,61050.0,61049.0,0.160524]
["bitfinex","BTCUSD",1719701040347,0.00584,61050.0,61049.0,0.020924]
["bitfinex","BTCUSD",1719701040548,0.00584,61050.0,61049.0,0.168324]
["bitfinex","BTCUSD",1719701041330,0.00384,61050.0,61049.0,0.168324]
["bitfinex","BTCUSD",1719701041768,0.00084,61050.0,61049.0,0.168324]
["bitfinex","BTCUSD",1719701042390,0.00084,61050.0,61049.0,0.169324]
["bitfinex","BTCUSD",1719701042803,0.00084,61050.0,61049.0,0.170324]
["bitfinex","BTCUSD",1719701044415,0.00084,61050.0,61049.0,0.41548675]
["bitfinex","BTCUSD",1719701044620,0.00084,61050.0,61049.0,0.370324]
["bitfinex","BTCUSD",1719701048497,0.00084,61050.0,61049.0,0.53266298]
["bitfinex","BTCUSD",1719701063962,0.00084,61050.0,61049.0,0.54266298]
["bitfinex","BTCUSD",1719701064284,0.00084,61050.0,61049.0,0.53266298]
["bitfinex","BTCUSD",1719701064495,0.00084,61050.0,61049.0,0.59505962]
["bitfinex","BTCUSD",1719701068484,0.00084,61050.0,61049.0,0.70505962]
["bitfinex","BTCUSD",1719701068843,0.00084,61050.0,61049.0,0.64266298]
["bitfinex","BTCUSD",1719701069463,0.00084,61050.0,61049.0,0.64166298]
["bitfinex","BTCUSD",1719701069668,0.00084,61050.0,61049.0,0.64266298]
["bitfinex","BTCUSD",1719701069878,0.00084,61050.0,61049.0,0.64466298]
["bitfinex","BTCUSD",1719701075526,0.15073923,61071.0,61064.0,0.02]
["bitfinex","BTCUSD",1719701075738,0.18533898,61070.0,61064.0,0.02]
["bitfinex","BTCUSD",1719701076101,2.01929865,61070.0,61065.0,0.02]
["bitfinex","BTCUSD",1719701076309,1.19356,61069.0,61065.0,0.02]
["bitfinex","BTCUSD",1719701077373,1.34383,61069.0,61065.0,0.02]
["bitfinex","BTCUSD",1719701077721,0.0215509,61068.0,61065.0,0.021]
["bitfinex","BTCUSD",1719701078135,0.802267,61067.0,61065.0,0.021]
["bitfinex","BTCUSD",1719701078310,0.802267,61067.0,61065.0,0.022]
["bitfinex","BTCUSD",1719701078722,0.02161119,61066.0,61065.0,0.022]
["bitfinex","BTCUSD",1719701078904,0.02161119,61066.0,61065.0,0.021]
["bitfinex","BTCUSD",1719701079105,1.19623119,61066.0,61065.0,0.021]
["bitfinex","BTCUSD",1719701079324,1.19623119,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719701079531,1.19623119,61066.0,61065.0,0.002]
["bitfinex","BTCUSD",1719701079692,1.19623119,61066.0,61064.0,0.02]
["bitfinex","BTCUSD",1719701079892,1.11916519,61065.0,61064.0,0.02]
["bitfinex","BTCUSD",1719701080114,0.56396519,61065.0,61064.0,0.02]
["bitfinex","BTCUSD",1719701080342,0.56396519,61065.0,61059.0,0.03639506]
["bitfinex","BTCUSD",1719701080544,1.152832,61064.0,61060.0,0.02]
["bitfinex","BTCUSD",1719701080787,1.06261706,61064.0,61061.0,0.02]
["bitfinex","BTCUSD",1719701080899,0.400514,61063.0,61061.0,0.02]
["bitfinex","BTCUSD",1719701082639,0.401514,61063.0,61061.0,0.021]
["bitfinex","BTCUSD",1719701082839,0.001,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719701083243,0.378305,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719701083451,0.310145,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719701083646,0.322145,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719701084046,0.302145,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719701084355,0.249145,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719701084648,0.248145,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719701084875,0.250145,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719701085567,0.251145,61063.0,61062.0,0.021]
["bitfinex","BTCUSD",1719701085954,0.250145,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719701086155,0.251145,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719701086798,0.015,61063.0,61062.0,0.20324951]
["bitfinex","BTCUSD",1719701087032,0.482638,61063.0,61062.0,0.20324951]
["bitfinex","BTCUSD",1719701087439,0.482638,61063.0,61062.0,0.1651]
["bitfinex","BTCUSD",1719701087661,0.49007915,61063.0,61062.0,0.1651]
["bitfinex","BTCUSD",1719701088090,0.49007915,61063.0,61062.0,0.1661]
["bitfinex","BTCUSD",1719701089114,0.468638,61063.0,61062.0,0.1661]
["bitfinex","BTCUSD",1719701089357,0.02144115,61075.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701089576,0.03783621,61075.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701089784,2.540173,61074.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701090748,0.02144115,61073.0,61067.0,0.022]
["bitfinex","BTCUSD",1719701090955,2.217588,61072.0,61067.0,0.021]
["bitfinex","BTCUSD",1719701091156,2.217588,61072.0,61067.0,0.022]
["bitfinex","BTCUSD",1719701091327,0.0212592,61071.0,61067.0,0.022]
["bitfinex","BTCUSD",1719701091753,1.773284,61070.0,61067.0,0.022]
["bitfinex","BTCUSD",1719701091964,0.751171,61070.0,61067.0,0.022]
["bitfinex","BTCUSD",1719701092166,0.377617,61069.0,61067.0,0.1001]
["bitfinex","BTCUSD",1719701092373,0.245086,61068.0,61067.0,0.0991]
["bitfinex","BTCUSD",1719701092581,0.337677,61069.0,61067.0,0.1001]
["bitfinex","BTCUSD",1719701092784,0.337677,61069.0,61067.0,0.1011]
["bitfinex","BTCUSD",1719701093004,0.337677,61069.0,61067.0,0.0991]
["bitfinex","BTCUSD",1719701093403,0.337677,61069.0,61067.0,0.1001]
["bitfinex","BTCUSD",1719701093737,0.337677,61069.0,61067.0,0.0991]
["bitfinex","BTCUSD",1719701093943,0.344677,61069.0,61067.0,0.1001]
["bitfinex","BTCUSD",1719701094148,0.250643,61068.0,61067.0,0.1011]
["bitfinex","BTCUSD",1719701094709,0.194943,61068.0,61067.0,0.1011]
["bitfinex","BTCUSD",1719701095461,0.194943,61068.0,61067.0,0.1001]
["bitfinex","BTCUSD",1719701096175,0.194943,61068.0,61067.0,0.0991]
["bitfinex","BTCUSD",1719701096373,0.195943,61068.0,61067.0,0.0991]
["bitfinex","BTCUSD",1719701099629,0.195943,61068.0,61067.0,0.0791]
["bitfinex","BTCUSD",1719701099832,0.195943,61068.0,61067.0,0.0991]
["bitfinex","BTCUSD",1719701100474,0.195943,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719701100747,0.195943,61068.0,61058.0,0.02]
["bitfinex","BTCUSD",1719701100748,0.195943,61068.0,61060.0,0.19282426]
["bitfinex","BTCUSD",1719701100916,1.99547,61067.0,61060.0,0.21282426]
["bitfinex","BTCUSD",1719701101092,1.99547,61067.0,61060.0,0.19282426]
["bitfinex","BTCUSD",1719701101293,2.01186506,61067.0,61060.0,0.01639506]
["bitfinex","BTCUSD",1719701101499,3.40798,61066.0,61060.0,0.01639506]
["bitfinex","BTCUSD",1719701101992,0.02085916,61065.0,61060.0,0.01639506]
["bitfinex","BTCUSD",1719701102203,2.905966,61064.0,61060.0,0.01639506]
["bitfinex","BTCUSD",1719701102721,0.02023,61063.0,61060.0,0.01639506]
["bitfinex","BTCUSD",1719701102964,0.02023,61063.0,61060.0,0.001]
["bitfinex","BTCUSD",1719701102965,1.415929,61062.0,61060.0,0.001]
["bitfinex","BTCUSD",1719701103139,1.46268567,61062.0,61060.0,0.001]
["bitfinex","BTCUSD",1719701103339,3.42822936,61061.0,61052.0,0.4758]
["bitfinex","BTCUSD",1719701103540,3.45473667,61060.0,61052.0,0.4758]
["bitfinex","BTCUSD",1719701103752,3.370708,61059.0,61052.0,0.4758]
["bitfinex","BTCUSD",1719701103950,3.41746467,61059.0,61052.0,0.4758]
["bitfinex","BTCUSD",1719701104152,2.996921,61058.0,61052.0,0.4758]
["bitfinex","BTCUSD",1719701104403,2.996921,61058.0,61050.0,0.02]
["bitfinex","BTCUSD",1719701104630,0.02024936,61057.0,61050.0,0.02]
["bitfinex","BTCUSD",1719701104828,2.336839,61056.0,61050.0,0.02]
["bitfinex","BTCUSD",1719701104993,2.02724352,61056.0,61052.0,0.001]
["bitfinex","BTCUSD",1719701105193,1.813746,61055.0,61052.0,0.001]
["bitfinex","BTCUSD",1719701105751,1.794798,61055.0,61052.0,0.001]
["bitfinex","BTCUSD",1719701105928,1.11302767,61054.0,61052.0,0.001]
["bitfinex","BTCUSD",1719701106160,1.11302767,61054.0,61050.0,0.02]
["bitfinex","BTCUSD",1719701106161,0.982297,61053.0,61050.0,0.02]
["bitfinex","BTCUSD",1719701106346,0.99869206,61053.0,61052.0,0.001]
["bitfinex","BTCUSD",1719701106679,0.96477606,61053.0,61052.0,0.001]
["bitfinex","BTCUSD",1719701106918,0.96477606,61053.0,61050.0,0.02]
["bitfinex","BTCUSD",1719701107122,0.671891,61052.0,61050.0,0.01800792]
["bitfinex","BTCUSD",1719701107572,0.671891,61052.0,61049.0,0.01893192]
["bitfinex","BTCUSD",1719701107771,0.671891,61052.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719701108019,0.671891,61052.0,61049.0,0.01893192]
["bitfinex","BTCUSD",1719701109076,0.671891,61052.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719701109285,0.671891,61052.0,61050.0,0.001]
["bitfinex","BTCUSD",1719701109286,0.678891,61052.0,61050.0,0.001]
["bitfinex","BTCUSD",1719701109693,0.964732,61051.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719701109852,0.964732,61051.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719701110044,0.964732,61051.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719701110251,0.599732,61051.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719701110497,0.836866,61052.0,61050.0,0.001]
["bitfinex","BTCUSD",1719701110609,0.777466,61051.0,61050.0,0.002]
["bitfinex","BTCUSD",1719701110814,0.777466,61051.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719701111224,0.785466,61051.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719701111631,2.256411,61050.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719701112281,2.256411,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719701112683,0.007,61051.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719701112884,1.318987,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719701113083,1.318987,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719701113297,0.001,61051.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719701113539,0.008,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1719701113694,0.01639506,61053.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719701113923,1.543498,61052.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719701114072,0.01,61050.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719701114274,1.313746,61050.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719701114569,0.01,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719701114771,1.313746,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719701114979,0.01,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719701115197,1.313746,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719701115601,1.312746,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719701115803,1.312746,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719701116219,1.303746,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719701116397,1.312746,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719701116598,1.313746,61050.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719701117136,1.322746,61050.0,61049.0,0.003924]
["bitfinex","BTCUSD",1719701117387,1.313746,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719701117772,1.322746,61050.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719701122840,1.322746,61050.0,61049.0,0.00026622]
["bitfinex","BTCUSD",1719701123792,1.599923,61050.0,61049.0,0.00026622]
["bitfinex","BTCUSD",1719701124025,0.019,61050.0,61049.0,0.00026622]
["bitfinex","BTCUSD",1719701125645,3.412422,61050.0,61049.0,0.00026622]
["bitfinex","BTCUSD",1719701125881,3.369042,61050.0,61049.0,0.00026622]
["bitfinex","BTCUSD",1719701126093,3.49530471,61050.0,61049.0,0.00026622]
["bitfinex","BTCUSD",1719701126753,3.41629071,61050.0,61049.0,0.00026622]
["bitfinex","BTCUSD",1719701127779,3.37007571,61050.0,61049.0,0.00026622]
["bitfinex","BTCUSD",1719701128006,3.27495271,61050.0,61049.0,0.00026622]
["bitfinex","BTCUSD",1719701128259,3.29554897,61050.0,61049.0,0.00026622]
["bitfinex","BTCUSD",1719701129463,3.29554897,61050.0,61039.0,0.05513491]
["bitfinex","BTCUSD",1719701129464,0.0078,61049.0,61039.0,0.05513491]
["bitfinex","BTCUSD",1719701129688,0.023,61048.0,61039.0,0.01639506]
["bitfinex","BTCUSD",1719701129908,2.440637,61047.0,61039.0,0.01639506]
["bitfinex","BTCUSD",1719701130709,2.440637,61047.0,61039.0,0.01739506]
["bitfinex","BTCUSD",1719701130915,0.18292997,61046.0,61039.0,0.01739506]
["bitfinex","BTCUSD",1719701131128,2.48543597,61046.0,61039.0,0.01739506]
["bitfinex","BTCUSD",1719701131343,1.774928,61045.0,61039.0,0.01839506]
["bitfinex","BTCUSD",1719701131545,1.774928,61045.0,61039.0,0.01739506]
["bitfinex","BTCUSD",1719701131742,1.383904,61044.0,61039.0,0.01739506]
["bitfinex","BTCUSD",1719701131954,0.11878652,61043.0,61039.0,0.01739506]
["bitfinex","BTCUSD",1719701132159,0.13518158,61043.0,61039.0,0.01739506]
["bitfinex","BTCUSD",1719701132426,1.060727,61042.0,61039.0,0.07929506]
["bitfinex","BTCUSD",1719701132619,1.060727,61042.0,61039.0,0.09730298]
["bitfinex","BTCUSD",1719701133031,1.060727,61042.0,61039.0,0.09822698]
["bitfinex","BTCUSD",1719701133234,1.18267748,61042.0,61039.0,0.09822698]
["bitfinex","BTCUSD",1719701133444,0.835127,61041.0,61039.0,0.09922698]
["bitfinex","BTCUSD",1719701133866,0.835127,61041.0,61039.0,0.09822698]
["bitfinex","BTCUSD",1719701134916,0.836127,61041.0,61040.0,0.01800792]
["bitfinex","BTCUSD",1719701135139,0.731968,61041.0,61040.0,0.01800792]
["bitfinex","BTCUSD",1719701135341,0.81919935,61041.0,61040.0,0.01800792]
["bitfinex","BTCUSD",1719701136164,0.81919935,61041.0,61039.0,0.09822698]
["bitfinex","BTCUSD",1719701136377,0.08823135,61041.0,61040.0,0.01800792]
["bitfinex","BTCUSD",1719701136593,0.001,61041.0,61040.0,0.01800792]
["bitfinex","BTCUSD",1719701136797,0.739968,61041.0,61040.0,0.01800792]
["bitfinex","BTCUSD",1719701137002,0.738968,61041.0,61040.0,0.01800792]
["bitfinex","BTCUSD",1719701137208,0.964568,61042.0,61041.0,0.01800792]
["bitfinex","BTCUSD",1719701137419,0.94762131,61042.0,61041.0,0.01800792]
["bitfinex","BTCUSD",1719701138053,0.96804456,61042.0,61041.0,0.01800792]
["bitfinex","BTCUSD",1719701138927,0.97004456,61042.0,61041.0,0.01800792]
["bitfinex","BTCUSD",1719701139529,0.97021952,61042.0,61041.0,0.01800792]
["bitfinex","BTCUSD",1719701139955,0.97221952,61042.0,61041.0,0.01800792]
["bitfinex","BTCUSD",1719701141229,0.97221952,61042.0,61039.0,0.08021906]
["bitfinex","BTCUSD",1719701141475,1.28432446,61041.0,61039.0,0.01731906]
["bitfinex","BTCUSD",1719701141713,1.429418,61040.0,61039.0,0.01731906]
["bitfinex","BTCUSD",1719701141938,1.34715,61040.0,61039.0,0.01731906]
["bitfinex","BTCUSD",1719701144069,1.34715,61040.0,61039.0,0.01831906]
["bitfinex","BTCUSD",1719701144305,1.49417065,61040.0,61039.0,0.01831906]
["bitfinex","BTCUSD",1719701144535,2.3261317,61040.0,61039.0,0.01831906]
["bitfinex","BTCUSD",1719701144771,2.3261317,61040.0,61039.0,0.001924]
["bitfinex","BTCUSD",1719701144772,3.1542537,61040.0,61039.0,0.001924]
["bitfinex","BTCUSD",1719701145000,3.2110137,61040.0,61039.0,0.001924]
["bitfinex","BTCUSD",1719701145234,3.0335337,61040.0,61039.0,0.001924]
["bitfinex","BTCUSD",1719701145924,2.84384027,61040.0,61039.0,0.001924]
["bitfinex","BTCUSD",1719701146575,2.84384027,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719701146987,2.84584027,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719701148592,2.82164427,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719701149023,2.82164259,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719701149619,2.81004059,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719701152269,2.78886365,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719701152435,2.81001721,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719701152627,2.81781721,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719701153431,2.84081721,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719701154254,0.20397421,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719701154469,0.05695356,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719701154865,3.46493356,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719701155444,3.46508345,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719701158210,3.46208345,61040.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719701158367,3.47308345,61040.0,61039.0,0.001924]
["bitfinex","BTCUSD",1719701158750,3.6255419,61040.0,61039.0,0.001924]
["bitfinex","BTCUSD",1719701159175,3.60931371,61040.0,61039.0,0.002924]
["bitfinex","BTCUSD",1719701159374,3.6305419,61040.0,61039.0,0.002924]
["bitfinex","BTCUSD",1719701161169,3.63062053,61040.0,61039.0,0.002924]
["bitfinex","BTCUSD",1719701161966,3.63035309,61040.0,61039.0,0.002924]
["bitfinex","BTCUSD",1719701163663,3.20578323,61040.0,61039.0,0.002924]
["bitfinex","BTCUSD",1719701163870,3.20578338,61040.0,61039.0,0.002924]
["bitfinex","BTCUSD",1719701164075,3.184744,61040.0,61039.0,0.002924]
["bitfinex","BTCUSD",1719701164276,3.20569984,61040.0,61039.0,0.002924]
["bitfinex","BTCUSD",1719701166072,3.20569984,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701167386,3.21349984,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701168840,3.2054116,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701170555,3.18445576,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701170766,3.20525097,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701170937,3.18445576,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701171156,3.20538202,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701173788,3.20540091,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701173988,3.20507729,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701174389,0.03633329,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701174997,3.20507729,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701176959,3.18445576,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701177157,3.20523756,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701177360,3.36757654,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701177582,3.53771025,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701179485,3.52991025,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701180350,3.52958823,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701180955,3.36725452,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701183412,3.34679474,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701183619,3.36734388,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701184049,3.36724699,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701186749,3.36705987,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701187401,3.52939358,61040.0,61039.0,0.00027445]
["bitfinex","BTCUSD",1719701187795,3.52939358,61040.0,61035.0,0.07698475]
["bitfinex","BTCUSD",1719701188019,3.35134811,61039.0,61035.0,0.07698475]
["bitfinex","BTCUSD",1719701188232,3.168744,61038.0,61035.0,0.07698475]
["bitfinex","BTCUSD",1719701188437,3.168744,61038.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719701188438,0.16951472,61037.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719701188612,3.168744,61036.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719701188812,0.16233898,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719701189014,3.33108298,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719701189453,3.35134811,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719701189578,3.51368182,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719701189781,3.49341669,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719701190005,3.5198482,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719701190796,3.5198482,61035.0,61033.0,0.0801]
["bitfinex","BTCUSD",1719701190998,3.28753052,61034.0,61033.0,0.07644582]
["bitfinex","BTCUSD",1719701191426,3.28753052,61034.0,61032.0,0.0655217]
["bitfinex","BTCUSD",1719701191427,3.47747675,61034.0,61026.0,0.01639506]
["bitfinex","BTCUSD",1719701191584,3.33108298,61033.0,61026.0,0.01639506]
["bitfinex","BTCUSD",1719701191805,3.168744,61032.0,61026.0,0.01639506]
["bitfinex","BTCUSD",1719701192124,3.49341669,61032.0,61026.0,0.01639506]
["bitfinex","BTCUSD",1719701192328,0.32467269,61032.0,61026.0,0.01639506]
["bitfinex","BTCUSD",1719701192527,3.168744,61031.0,61026.0,0.01639506]
["bitfinex","BTCUSD",1719701192728,3.168744,61031.0,61026.0,0.01739506]
["bitfinex","BTCUSD",1719701192907,0.02043151,61030.0,61026.0,0.01739506]
["bitfinex","BTCUSD",1719701193253,2.490064,61029.0,61026.0,0.01639506]
["bitfinex","BTCUSD",1719701193460,2.210669,61028.0,61026.0,0.01639506]
["bitfinex","BTCUSD",1719701193663,0.16233371,61027.0,61026.0,0.01639506]
["bitfinex","BTCUSD",1719701193868,1.888059,61027.0,61026.0,0.08279506]
["bitfinex","BTCUSD",1719701194066,0.01936732,61030.0,61027.0,0.0801]
["bitfinex","BTCUSD",1719701194067,2.150061,61028.0,61027.0,0.0801]
["bitfinex","BTCUSD",1719701194223,2.379822,61029.0,61027.0,0.0801]
["bitfinex","BTCUSD",1719701194430,0.16233898,61032.0,61027.0,0.0801]
["bitfinex","BTCUSD",1719701194431,2.11007032,61028.0,61027.0,0.0801]
["bitfinex","BTCUSD",1719701195419,2.11607032,61028.0,61027.0,0.0801]
["bitfinex","BTCUSD",1719701195845,2.27840403,61028.0,61027.0,0.0801]
["bitfinex","BTCUSD",1719701196047,1.63130932,61028.0,61027.0,0.0801]
["bitfinex","BTCUSD",1719701196258,1.611942,61028.0,61027.0,0.1465]
["bitfinex","BTCUSD",1719701196481,1.63520425,61028.0,61027.0,0.147424]
["bitfinex","BTCUSD",1719701196695,1.63520363,61028.0,61027.0,0.147424]
["bitfinex","BTCUSD",1719701197304,1.55994663,61028.0,61027.0,0.16543192]
["bitfinex","BTCUSD",1719701197508,1.18672769,61028.0,61027.0,0.16543192]
["bitfinex","BTCUSD",1719701197708,0.49493769,61028.0,61027.0,0.147424]
["bitfinex","BTCUSD",1719701198141,0.47567606,61028.0,61027.0,0.147424]
["bitfinex","BTCUSD",1719701199373,0.54140373,61028.0,61027.0,0.147424]
["bitfinex","BTCUSD",1719701199758,0.52500867,61028.0,61027.0,0.147424]
["bitfinex","BTCUSD",1719701200904,0.54539948,61028.0,61027.0,0.147424]
["bitfinex","BTCUSD",1719701202643,0.54551926,61028.0,61027.0,0.147424]
["bitfinex","BTCUSD",1719701205847,1.52051848,61028.0,61027.0,0.147424]
["bitfinex","BTCUSD",1719701206176,1.24482248,61028.0,61027.0,0.147424]
["bitfinex","BTCUSD",1719701206373,1.24482248,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719701206987,1.24482248,61028.0,61027.0,0.143424]
["bitfinex","BTCUSD",1719701209111,1.2453968,61028.0,61027.0,0.143424]
["bitfinex","BTCUSD",1719701209331,1.17966913,61028.0,61027.0,0.143424]
["bitfinex","BTCUSD",1719701209541,0.98751181,61028.0,61027.0,0.143424]
["bitfinex","BTCUSD",1719701209754,0.18143581,61028.0,61027.0,0.16143192]
["bitfinex","BTCUSD",1719701209965,0.03118881,61028.0,61027.0,0.16143192]
["bitfinex","BTCUSD",1719701210853,0.03118881,61028.0,61027.0,0.35425618]
["bitfinex","BTCUSD",1719701210854,0.01,61028.0,61027.0,0.35425618]
["bitfinex","BTCUSD",1719701211743,0.004,61028.0,61027.0,0.35425618]
["bitfinex","BTCUSD",1719701212176,0.008,61028.0,61027.0,0.35425618]
["bitfinex","BTCUSD",1719701212355,0.004,61028.0,61027.0,0.35425618]
["bitfinex","BTCUSD",1719701212589,0.00084,61040.0,61027.0,0.35425618]
["bitfinex","BTCUSD",1719701212796,1.620294,61039.0,61038.0,0.1425]
["bitfinex","BTCUSD",1719701213423,0.799842,61039.0,61038.0,0.1425]
["bitfinex","BTCUSD",1719701213843,0.759762,61039.0,61038.0,0.1425]
["bitfinex","BTCUSD",1719701214255,0.78095081,61039.0,61038.0,0.1425]
["bitfinex","BTCUSD",1719701214689,0.76544881,61039.0,61038.0,0.16050792]
["bitfinex","BTCUSD",1719701214910,0.77244881,61039.0,61038.0,0.16050792]
["bitfinex","BTCUSD",1719701215286,0.75126,61039.0,61038.0,0.16050792]
["bitfinex","BTCUSD",1719701215486,0.7703135,61039.0,61038.0,0.16050792]
["bitfinex","BTCUSD",1719701215705,0.7601105,61039.0,61038.0,0.16050792]
["bitfinex","BTCUSD",1719701216386,0.7671105,61039.0,61038.0,0.16050792]
["bitfinex","BTCUSD",1719701217796,0.50639855,61039.0,61038.0,0.16050792]
["bitfinex","BTCUSD",1719701217995,0.654769,61039.0,61038.0,0.16050792]
["bitfinex","BTCUSD",1719701219896,0.654769,61039.0,61038.0,0.1425]
["bitfinex","BTCUSD",1719701221357,0.654769,61039.0,61031.0,0.0819]
["bitfinex","BTCUSD",1719701221564,1.354573,61038.0,61033.0,0.01800792]
["bitfinex","BTCUSD",1719701222421,1.354573,61038.0,61031.0,0.01639506]
["bitfinex","BTCUSD",1719701222650,1.354573,61038.0,61031.0,0.01739506]
["bitfinex","BTCUSD",1719701222859,1.354573,61038.0,61032.0,0.0819]
["bitfinex","BTCUSD",1719701223310,1.360573,61038.0,61032.0,0.0819]
["bitfinex","BTCUSD",1719701223751,2.933086,61037.0,61032.0,0.0819]
["bitfinex","BTCUSD",1719701223954,2.95007047,61037.0,61032.0,0.0819]
["bitfinex","BTCUSD",1719701224162,2.933086,61037.0,61032.0,0.0819]
["bitfinex","BTCUSD",1719701224377,2.89794638,61036.0,61032.0,0.0819]
["bitfinex","BTCUSD",1719701224593,2.948386,61035.0,61031.0,0.01639506]
["bitfinex","BTCUSD",1719701224821,2.933086,61034.0,61031.0,0.01639506]
["bitfinex","BTCUSD",1719701225029,2.933086,61034.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719701225662,0.01698438,61033.0,61032.0,0.001]
["bitfinex","BTCUSD",1719701225890,2.95007038,61033.0,61032.0,0.001]
["bitfinex","BTCUSD",1719701226112,2.95007038,61033.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719701226315,2.755073,61032.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719701226517,2.77146806,61032.0,61027.0,0.001924]
["bitfinex","BTCUSD",1719701226689,2.52723,61031.0,61027.0,0.001924]
["bitfinex","BTCUSD",1719701227254,0.01639506,61032.0,61027.0,0.001924]
["bitfinex","BTCUSD",1719701227255,2.440613,61030.0,61027.0,0.001924]
["bitfinex","BTCUSD",1719701227453,2.502277,61031.0,61027.0,0.001924]
["bitfinex","BTCUSD",1719701227654,2.502277,61031.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719701228620,2.409711,61030.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719701228822,2.478595,61031.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719701229044,2.478273,61031.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719701229183,2.409389,61030.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719701229782,2.239489,61029.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719701229982,2.409389,61030.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719701230182,2.933086,61030.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719701230810,2.941086,61030.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719701231054,2.933086,61029.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719701231269,2.933086,61029.0,61027.0,0.001924]
["bitfinex","BTCUSD",1719701231681,2.933086,61029.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719701232450,0.01698462,61028.0,61027.0,0.00086697]
["bitfinex","BTCUSD",1719701232754,2.95007062,61028.0,61027.0,0.00086697]
["bitfinex","BTCUSD",1719701233148,3.1124096,61028.0,61027.0,0.00086697]
["bitfinex","BTCUSD",1719701233344,3.1210096,61028.0,61027.0,0.00086697]
["bitfinex","BTCUSD",1719701233622,3.12101207,61028.0,61027.0,0.00086697]
["bitfinex","BTCUSD",1719701233827,3.12101207,61028.0,61027.0,0.00067697]
["bitfinex","BTCUSD",1719701234032,3.11302498,61028.0,61027.0,0.00029697]
["bitfinex","BTCUSD",1719701234244,3.13001178,61028.0,61027.0,0.00029697]
["bitfinex","BTCUSD",1719701234634,2.69472878,61028.0,61027.0,0.00029697]
["bitfinex","BTCUSD",1719701235285,2.80053452,61028.0,61027.0,0.00029697]
["bitfinex","BTCUSD",1719701235498,2.81653452,61028.0,61027.0,0.00029697]
["bitfinex","BTCUSD",1719701235876,2.82853452,61028.0,61027.0,0.00029697]
["bitfinex","BTCUSD",1719701236301,0.00717574,61025.0,61022.0,0.000924]
["bitfinex","BTCUSD",1719701236508,3.09542498,61024.0,61022.0,0.000924]
["bitfinex","BTCUSD",1719701236710,2.95007281,61023.0,61022.0,0.000924]
["bitfinex","BTCUSD",1719701236912,3.11241179,61023.0,61022.0,0.000924]
["bitfinex","BTCUSD",1719701237264,2.85878379,61023.0,61022.0,0.000924]
["bitfinex","BTCUSD",1719701237525,2.97757031,61023.0,61022.0,0.000924]
["bitfinex","BTCUSD",1719701238206,2.84766879,61023.0,61022.0,0.000924]
["bitfinex","BTCUSD",1719701238446,2.85266879,61023.0,61022.0,0.001924]
["bitfinex","BTCUSD",1719701239857,2.68931298,61023.0,61022.0,0.001924]
["bitfinex","BTCUSD",1719701240108,2.63931298,61023.0,61022.0,0.001924]
["bitfinex","BTCUSD",1719701240796,2.65630044,61023.0,61022.0,0.001924]
["bitfinex","BTCUSD",1719701240998,2.81863415,61023.0,61022.0,0.001924]
["bitfinex","BTCUSD",1719701242192,2.80164669,61023.0,61022.0,0.001924]
["bitfinex","BTCUSD",1719701243448,2.81873475,61023.0,61022.0,0.001924]
["bitfinex","BTCUSD",1719701244854,0.33767269,61023.0,61022.0,0.001924]
["bitfinex","BTCUSD",1719701245125,0.17533898,61023.0,61022.0,0.001924]
["bitfinex","BTCUSD",1719701245361,2.77847698,61023.0,61022.0,0.001924]
["bitfinex","BTCUSD",1719701246354,2.79554595,61023.0,61022.0,0.001924]
["bitfinex","BTCUSD",1719701246577,2.77847698,61023.0,61022.0,0.001924]
["bitfinex","BTCUSD",1719701246781,2.79546516,61023.0,61022.0,0.001924]
["bitfinex","BTCUSD",1719701247181,2.02210818,61023.0,61022.0,0.001924]
["bitfinex","BTCUSD",1719701247395,2.02210818,61023.0,61022.0,0.16663192]
["bitfinex","BTCUSD",1719701247396,0.35101718,61023.0,61022.0,0.16663192]
["bitfinex","BTCUSD",1719701248125,0.334029,61023.0,61022.0,0.16663192]
["bitfinex","BTCUSD",1719701249982,0.288733,61023.0,61022.0,0.16663192]
["bitfinex","BTCUSD",1719701250155,0.01698907,61034.0,61029.0,0.01800792]
["bitfinex","BTCUSD",1719701250358,1.97636198,61033.0,61030.0,0.16470792]
["bitfinex","BTCUSD",1719701250560,1.430747,61032.0,61030.0,0.16470792]
["bitfinex","BTCUSD",1719701250696,1.430747,61032.0,61030.0,0.1467]
["bitfinex","BTCUSD",1719701252001,2.085365,61033.0,61030.0,0.1467]
["bitfinex","BTCUSD",1719701252202,1.950323,61033.0,61030.0,0.1467]
["bitfinex","BTCUSD",1719701252416,1.950323,61033.0,61030.0,0.16470792]
["bitfinex","BTCUSD",1719701252417,0.01699092,61032.0,61030.0,0.16470792]
["bitfinex","BTCUSD",1719701252619,1.34074492,61032.0,61031.0,0.01800792]
["bitfinex","BTCUSD",1719701252945,1.34074492,61032.0,61031.0,0.16470792]
["bitfinex","BTCUSD",1719701252946,0.59707892,61032.0,61031.0,0.16470792]
["bitfinex","BTCUSD",1719701253143,0.12802092,61032.0,61031.0,0.16309506]
["bitfinex","BTCUSD",1719701253346,0.13702092,61032.0,61031.0,0.18110298]
["bitfinex","BTCUSD",1719701253573,0.14902092,61032.0,61031.0,0.18110298]
["bitfinex","BTCUSD",1719701253806,0.12303,61032.0,61031.0,0.18110298]
["bitfinex","BTCUSD",1719701254009,0.11103,61032.0,61031.0,0.18110298]
["bitfinex","BTCUSD",1719701254182,0.009,61032.0,61031.0,0.18210298]
["bitfinex","BTCUSD",1719701254379,0.959914,61032.0,61031.0,0.18210298]
["bitfinex","BTCUSD",1719701255743,0.816794,61032.0,61031.0,0.18210298]
["bitfinex","BTCUSD",1719701257259,0.738792,61032.0,61031.0,0.18210298]
["bitfinex","BTCUSD",1719701257880,0.738792,61032.0,61031.0,0.16570792]
["bitfinex","BTCUSD",1719701260288,0.738792,61032.0,61031.0,0.1477]
["bitfinex","BTCUSD",1719701260681,0.738792,61032.0,61031.0,0.16570792]
["bitfinex","BTCUSD",1719701261737,0.739632,61032.0,61031.0,0.16570792]
["bitfinex","BTCUSD",1719701263299,0.739632,61032.0,61031.0,0.1477]
["bitfinex","BTCUSD",1719701263806,0.739632,61032.0,61031.0,0.16570792]
["bitfinex","BTCUSD",1719701264567,0.739632,61032.0,61031.0,0.1477]
["bitfinex","BTCUSD",1719701266369,0.739632,61032.0,61031.0,0.16570792]
["bitfinex","BTCUSD",1719701268035,0.739632,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701269055,0.739632,61032.0,61031.0,0.01900792]
["bitfinex","BTCUSD",1719701269258,0.739632,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701270854,0.739632,61032.0,61031.0,0.01900792]
["bitfinex","BTCUSD",1719701271451,0.995191,61032.0,61031.0,0.01900792]
["bitfinex","BTCUSD",1719701271705,0.02184,61032.0,61031.0,0.01900792]
["bitfinex","BTCUSD",1719701271928,0.02184,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701272353,0.995191,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701273002,1.09707925,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701274064,0.995191,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701274476,1.01218231,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701274856,1.18982129,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701277720,1.18982021,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701278135,1.20469595,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701278286,1.21999595,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701280035,1.38232966,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701282227,1.58232966,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701282427,1.38232966,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701283207,1.36533943,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701283412,1.38232937,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701285397,1.21999566,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701286404,1.21999371,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701286755,1.20469371,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701289470,1.20469462,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701295532,1.19751888,61032.0,61031.0,0.143]
["bitfinex","BTCUSD",1719701296002,1.1975191,61032.0,61031.0,0.143]
["bitfinex","BTCUSD",1719701296440,1.18052998,61032.0,61031.0,0.143]
["bitfinex","BTCUSD",1719701296680,1.19751905,61032.0,61031.0,0.143]
["bitfinex","BTCUSD",1719701297108,0.87262508,61032.0,61031.0,0.143]
["bitfinex","BTCUSD",1719701297551,0.87262536,61032.0,61031.0,0.143]
["bitfinex","BTCUSD",1719701299160,0.87262538,61032.0,61031.0,0.143]
["bitfinex","BTCUSD",1719701300541,0.6872864,61032.0,61031.0,0.143]
["bitfinex","BTCUSD",1719701303948,0.68728587,61032.0,61031.0,0.143]
["bitfinex","BTCUSD",1719701305463,0.67029703,61032.0,61031.0,0.143]
["bitfinex","BTCUSD",1719701305647,0.6872859,61032.0,61031.0,0.143]
["bitfinex","BTCUSD",1719701305847,2.09221287,61032.0,61031.0,0.143]
["bitfinex","BTCUSD",1719701306493,2.01479487,61032.0,61031.0,0.143]
["bitfinex","BTCUSD",1719701309233,2.18383333,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701311231,2.34616704,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701311436,2.18383333,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701311634,2.16014498,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701311815,2.17713271,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701313032,2.48293845,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719701313246,0.80580574,61025.0,61024.0,0.000924]
["bitfinex","BTCUSD",1719701313453,0.80580574,61025.0,61009.0,0.01639506]
["bitfinex","BTCUSD",1719701313454,0.50717574,61018.0,61009.0,0.01639506]
["bitfinex","BTCUSD",1719701313653,3.33894278,61018.0,61009.0,0.01639506]
["bitfinex","BTCUSD",1719701314321,2.80876704,61018.0,61009.0,0.03440298]
["bitfinex","BTCUSD",1719701314570,2.80876704,61018.0,61011.0,0.01800792]
["bitfinex","BTCUSD",1719701314769,2.82575477,61018.0,61011.0,0.01800792]
["bitfinex","BTCUSD",1719701314897,2.80876704,61018.0,61012.0,0.01800792]
["bitfinex","BTCUSD",1719701315103,2.80876704,61018.0,61017.0,0.153829]
["bitfinex","BTCUSD",1719701315104,2.66344718,61018.0,61017.0,0.153829]
["bitfinex","BTCUSD",1719701315307,2.26777318,61018.0,61017.0,0.153829]
["bitfinex","BTCUSD",1719701315917,2.28177318,61018.0,61017.0,0.154829]
["bitfinex","BTCUSD",1719701316111,2.26777318,61018.0,61017.0,0.153829]
["bitfinex","BTCUSD",1719701316345,2.44311216,61018.0,61017.0,0.010229]
["bitfinex","BTCUSD",1719701316575,2.57289868,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701316808,2.57289868,61018.0,61017.0,0.010229]
["bitfinex","BTCUSD",1719701317035,2.55989868,61018.0,61017.0,0.010229]
["bitfinex","BTCUSD",1719701318176,2.55087956,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701318398,2.57429846,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701318631,2.57429845,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701318858,2.60417422,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701321385,2.60415761,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701321617,2.48537109,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701324441,2.48521933,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701325169,2.59102507,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701325401,2.61402507,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701326049,3.11402507,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701327139,3.27635878,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701327572,3.25310826,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701327786,3.27630058,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701328922,3.67197458,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701329147,3.73303125,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701329358,3.71155551,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701329576,3.5492218,61018.0,61017.0,0.074629]
["bitfinex","BTCUSD",1719701330291,3.5382218,61018.0,61017.0,0.073629]
["bitfinex","BTCUSD",1719701330739,3.52902948,61018.0,61017.0,0.074629]
["bitfinex","BTCUSD",1719701330954,3.51395318,61018.0,61017.0,0.073629]
["bitfinex","BTCUSD",1719701331209,3.43727281,61018.0,61017.0,0.073629]
["bitfinex","BTCUSD",1719701331414,3.48717649,61018.0,61017.0,0.073629]
["bitfinex","BTCUSD",1719701331843,3.47317649,61018.0,61017.0,0.073629]
["bitfinex","BTCUSD",1719701332728,3.48417649,61018.0,61017.0,0.073629]
["bitfinex","BTCUSD",1719701333377,3.47017649,61018.0,61017.0,0.072629]
["bitfinex","BTCUSD",1719701333581,3.48317649,61018.0,61017.0,0.072629]
["bitfinex","BTCUSD",1719701333779,3.46127281,61018.0,61017.0,0.072629]
["bitfinex","BTCUSD",1719701333957,3.48345021,61018.0,61017.0,0.072629]
["bitfinex","BTCUSD",1719701334981,3.45945021,61018.0,61017.0,0.072629]
["bitfinex","BTCUSD",1719701335185,3.47145021,61018.0,61017.0,0.072629]
["bitfinex","BTCUSD",1719701335381,2.6742104,61018.0,61017.0,0.09063692]
["bitfinex","BTCUSD",1719701335584,1.5565544,61018.0,61017.0,0.17333692]
["bitfinex","BTCUSD",1719701336995,1.534377,61018.0,61017.0,0.17333692]
["bitfinex","BTCUSD",1719701337197,1.28278142,61018.0,61017.0,0.17333692]
["bitfinex","BTCUSD",1719701337623,1.28278142,61018.0,61017.0,0.155329]
["bitfinex","BTCUSD",1719701338040,1.28278142,61018.0,61017.0,0.17333692]
["bitfinex","BTCUSD",1719701338448,1.25948938,61018.0,61017.0,0.17333692]
["bitfinex","BTCUSD",1719701338664,1.2824467,61018.0,61017.0,0.17333692]
["bitfinex","BTCUSD",1719701338868,2.35419432,61018.0,61017.0,0.17333692]
["bitfinex","BTCUSD",1719701339075,2.40010332,61018.0,61017.0,0.17333692]
["bitfinex","BTCUSD",1719701339282,2.35587432,61018.0,61017.0,0.17333692]
["bitfinex","BTCUSD",1719701339487,2.148872,61018.0,61017.0,0.17333692]
["bitfinex","BTCUSD",1719701339708,2.104639,61018.0,61017.0,0.17333692]
["bitfinex","BTCUSD",1719701341536,1.545061,61018.0,61017.0,0.17333692]
["bitfinex","BTCUSD",1719701341855,1.505062,61018.0,61017.0,0.17433692]
["bitfinex","BTCUSD",1719701341986,1.513062,61018.0,61017.0,0.17433692]
["bitfinex","BTCUSD",1719701342639,1.517062,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701343241,1.509062,61018.0,61017.0,0.156329]
["bitfinex","BTCUSD",1719701343579,1.511062,61018.0,61017.0,0.156329]
["bitfinex","BTCUSD",1719701343812,1.511062,61018.0,61017.0,0.155329]
["bitfinex","BTCUSD",1719701343813,1.507062,61018.0,61017.0,0.155329]
["bitfinex","BTCUSD",1719701343986,1.505062,61018.0,61017.0,0.155329]
["bitfinex","BTCUSD",1719701344217,1.507062,61018.0,61017.0,0.155329]
["bitfinex","BTCUSD",1719701345436,1.52559975,61018.0,61017.0,0.155329]
["bitfinex","BTCUSD",1719701345926,0.02053775,61018.0,61017.0,0.155329]
["bitfinex","BTCUSD",1719701346372,2.16940975,61018.0,61017.0,0.155329]
["bitfinex","BTCUSD",1719701347865,2.21568058,61018.0,61017.0,0.155329]
["bitfinex","BTCUSD",1719701348745,2.19714283,61018.0,61017.0,0.155329]
["bitfinex","BTCUSD",1719701348976,2.2154456,61018.0,61017.0,0.155329]
["bitfinex","BTCUSD",1719701351045,2.2134456,61018.0,61017.0,0.155329]
["bitfinex","BTCUSD",1719701351481,2.2254456,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701352113,2.22548946,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701354166,2.17921863,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701354368,2.17921863,61018.0,61017.0,0.17533692]
["bitfinex","BTCUSD",1719701355181,2.160872,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701355393,2.17951736,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701355809,2.17955089,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701357683,2.18039089,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701357891,2.18036236,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701358524,2.161712,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701358741,2.1791599,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701359353,2.1741599,61018.0,61017.0,0.156329]
["bitfinex","BTCUSD",1719701360171,2.1671599,61018.0,61017.0,0.155329]
["bitfinex","BTCUSD",1719701360373,2.1801599,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701360579,2.1801599,61018.0,61017.0,0.156329]
["bitfinex","BTCUSD",1719701360790,2.1741599,61018.0,61017.0,0.155329]
["bitfinex","BTCUSD",1719701360926,2.1811599,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701361128,2.1871599,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701361762,2.18727758,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701364892,2.155712,61018.0,61017.0,0.156329]
["bitfinex","BTCUSD",1719701365115,2.18024496,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701365325,2.162712,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701365529,2.18024431,61018.0,61017.0,0.157329]
["bitfinex","BTCUSD",1719701365738,2.18024431,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701366111,2.17424431,61018.0,61017.0,0.010229]
["bitfinex","BTCUSD",1719701366311,2.17424431,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701366592,2.18024431,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701366973,2.17424431,61018.0,61017.0,0.010229]
["bitfinex","BTCUSD",1719701367127,2.17424431,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719701367128,2.16724431,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719701367332,2.17324431,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701367554,2.18024431,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701369312,2.18024431,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701371310,2.17989881,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701374458,2.17980405,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701377612,2.17973198,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701378040,2.17973199,61018.0,61017.0,0.011229]
["bitfinex","BTCUSD",1719701378469,2.17973199,61018.0,61017.0,0.154129]
["bitfinex","BTCUSD",1719701380703,2.162712,61018.0,61017.0,0.154129]
["bitfinex","BTCUSD",1719701380881,2.17969562,61018.0,61017.0,0.154129]
["bitfinex","BTCUSD",1719701384185,2.1796957,61018.0,61017.0,0.154129]
["bitfinex","BTCUSD",1719701385783,2.1796957,61018.0,61017.0,0.139129]
["bitfinex","BTCUSD",1719701387569,2.162712,61018.0,61017.0,0.139129]
["bitfinex","BTCUSD",1719701387815,2.17969574,61018.0,61017.0,0.139129]
["bitfinex","BTCUSD",1719701388138,2.17969574,61018.0,61017.0,0.15713692]
["bitfinex","BTCUSD",1719701390276,2.162712,61018.0,61017.0,0.15713692]
["bitfinex","BTCUSD",1719701390456,2.17969581,61018.0,61017.0,0.15713692]
["bitfinex","BTCUSD",1719701391799,2.17969581,61018.0,61017.0,0.139129]
["bitfinex","BTCUSD",1719701395252,2.17969603,61018.0,61017.0,0.139129]
["bitfinex","BTCUSD",1719701396917,2.17969597,61018.0,61017.0,0.139129]
["bitfinex","BTCUSD",1719701397267,2.17969595,61018.0,61017.0,0.139129]
["bitfinex","BTCUSD",1719701397474,2.162712,61018.0,61017.0,0.139129]
["bitfinex","BTCUSD",1719701397684,2.1796959,61018.0,61017.0,0.139129]
["bitfinex","BTCUSD",1719701399842,2.17969587,61018.0,61017.0,0.139129]
["bitfinex","BTCUSD",1719701400015,2.162712,61018.0,61017.0,0.139129]
["bitfinex","BTCUSD",1719701400223,2.17969586,61018.0,61017.0,0.139129]
["bitfinex","BTCUSD",1719701402365,2.17969586,61018.0,61013.0,0.19282426]
["bitfinex","BTCUSD",1719701402366,2.17969586,61018.0,61012.0,0.1359]
["bitfinex","BTCUSD",1719701402583,2.16584842,61017.0,61012.0,0.1359]
["bitfinex","BTCUSD",1719701402762,2.061679,61016.0,61012.0,0.1359]
["bitfinex","BTCUSD",1719701402975,2.22401271,61016.0,61012.0,0.1359]
["bitfinex","BTCUSD",1719701403190,1.574475,61015.0,61012.0,0.1359]
["bitfinex","BTCUSD",1719701403397,1.574475,61015.0,61012.0,0.15390792]
["bitfinex","BTCUSD",1719701403398,1.542535,61015.0,61012.0,0.15390792]
["bitfinex","BTCUSD",1719701403608,1.572535,61015.0,61012.0,0.15490792]
["bitfinex","BTCUSD",1719701403815,1.572535,61015.0,61012.0,0.15390792]
["bitfinex","BTCUSD",1719701404017,0.01697642,61014.0,61012.0,0.15390792]
["bitfinex","BTCUSD",1719701404466,1.10786752,61013.0,61012.0,0.15490792]
["bitfinex","BTCUSD",1719701404664,0.989081,61013.0,61012.0,0.15490792]
["bitfinex","BTCUSD",1719701405088,0.989081,61013.0,61012.0,0.15390792]
["bitfinex","BTCUSD",1719701405288,1.00605742,61013.0,61012.0,0.15390792]
["bitfinex","BTCUSD",1719701405712,1.00605405,61013.0,61012.0,0.15390792]
["bitfinex","BTCUSD",1719701405938,0.97514305,61013.0,61012.0,0.15390792]
["bitfinex","BTCUSD",1719701406141,0.95817,61013.0,61012.0,0.15390792]
["bitfinex","BTCUSD",1719701406485,0.016973,61013.0,61012.0,0.15390792]
["bitfinex","BTCUSD",1719701406838,1.126457,61013.0,61012.0,0.15390792]
["bitfinex","BTCUSD",1719701407253,1.0037,61013.0,61012.0,0.15390792]
["bitfinex","BTCUSD",1719701407464,1.0037,61013.0,61012.0,0.15490792]
["bitfinex","BTCUSD",1719701407669,1.0047,61013.0,61012.0,0.15490792]
["bitfinex","BTCUSD",1719701408322,1.0047,61013.0,61012.0,0.1369]
["bitfinex","BTCUSD",1719701409266,1.105254,61013.0,61012.0,0.1369]
["bitfinex","BTCUSD",1719701409472,1.105254,61013.0,61012.0,0.001]
["bitfinex","BTCUSD",1719701409674,1.105254,61013.0,61012.0,0.0767]
["bitfinex","BTCUSD",1719701409884,1.105254,61013.0,61012.0,0.1369]
["bitfinex","BTCUSD",1719701410698,1.0047,61013.0,61012.0,0.1369]
["bitfinex","BTCUSD",1719701412016,0.987727,61013.0,61012.0,0.1369]
["bitfinex","BTCUSD",1719701412176,1.00469909,61013.0,61012.0,0.1369]
["bitfinex","BTCUSD",1719701415186,1.00469241,61013.0,61012.0,0.1369]
["bitfinex","BTCUSD",1719701417545,0.01796541,61013.0,61012.0,0.1369]
["bitfinex","BTCUSD",1719701417963,1.365786,61013.0,61012.0,0.1369]
["bitfinex","BTCUSD",1719701418589,1.38275413,61013.0,61012.0,0.1369]
["bitfinex","BTCUSD",1719701419179,1.35270413,61013.0,61012.0,0.1369]
["bitfinex","BTCUSD",1719701419743,1.29863913,61013.0,61012.0,0.1369]
["bitfinex","BTCUSD",1719701419947,1.00709313,61013.0,61012.0,0.15490792]
["bitfinex","BTCUSD",1719701420148,1.00709313,61013.0,61012.0,0.1369]
["bitfinex","BTCUSD",1719701421303,1.00709313,61013.0,61012.0,0.137824]
["bitfinex","BTCUSD",1719701421622,1.00709967,61013.0,61012.0,0.137824]
["bitfinex","BTCUSD",1719701422698,0.70276149,61013.0,61012.0,0.137824]
["bitfinex","BTCUSD",1719701422905,0.83332167,61013.0,61012.0,0.137824]
["bitfinex","BTCUSD",1719701423458,0.83332167,61013.0,61012.0,0.15583192]
["bitfinex","BTCUSD",1719701424755,0.816347,61013.0,61012.0,0.15583192]
["bitfinex","BTCUSD",1719701424962,0.83332114,61013.0,61012.0,0.15583192]
["bitfinex","BTCUSD",1719701426467,0.83332114,61013.0,61012.0,0.137824]
["bitfinex","BTCUSD",1719701427808,0.83332106,61013.0,61012.0,0.137824]
["bitfinex","BTCUSD",1719701431823,0.85024,61013.0,61012.0,0.137824]
["bitfinex","BTCUSD",1719701434394,0.85023946,61013.0,61012.0,0.137824]
["bitfinex","BTCUSD",1719701437526,0.0338923,61013.0,61012.0,0.137824]
["bitfinex","BTCUSD",1719701437781,1.19535436,61013.0,61012.0,0.137824]
["bitfinex","BTCUSD",1719701438068,1.11551936,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701438270,1.13244195,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701440782,1.13243925,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701441194,1.10190325,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701444363,1.08493259,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701444568,1.10190294,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701445494,0.85448994,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701446896,0.83751959,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701447100,0.85448987,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701450286,0.85448608,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701453399,0.83751959,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701453604,0.8544859,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701453812,0.83751959,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701454028,0.85448589,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701454925,0.85532589,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701456471,0.85532608,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701457110,0.03472908,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701457316,0.01780649,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701457691,0.03474978,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701457899,1.55617578,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701458092,1.11117578,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701461448,1.05979578,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701462307,1.04282929,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701462508,1.05979596,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701462735,0.95638496,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701465558,0.93941829,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701465780,0.95638543,61013.0,61012.0,0.13566502]
["bitfinex","BTCUSD",1719701466265,0.9563858,61013.0,61012.0,0.000924]
["bitfinex","BTCUSD",1719701467425,0.9563858,61013.0,61012.0,0.083524]
["bitfinex","BTCUSD",1719701467845,0.95638772,61013.0,61012.0,0.083524]
["bitfinex","BTCUSD",1719701468633,0.93941829,61013.0,60988.0,0.66111044]
["bitfinex","BTCUSD",1719701468819,1.161446,61012.0,61002.0,0.18873404]
["bitfinex","BTCUSD",1719701469025,0.01,61011.0,61002.0,0.18873404]
["bitfinex","BTCUSD",1719701469282,0.80298823,61011.0,61002.0,0.18873404]
["bitfinex","BTCUSD",1719701469447,0.63045,61010.0,61002.0,0.18873404]
["bitfinex","BTCUSD",1719701469853,0.01693594,61009.0,61002.0,0.18873404]
["bitfinex","BTCUSD",1719701470534,0.01,61008.0,61002.0,0.01639506]
["bitfinex","BTCUSD",1719701470752,0.09293506,61013.0,61002.0,0.01639506]
["bitfinex","BTCUSD",1719701470753,0.01693594,61007.0,61002.0,0.01639506]
["bitfinex","BTCUSD",1719701470952,0.0757,61010.0,61002.0,0.01739506]
["bitfinex","BTCUSD",1719701471149,1.86244153,61009.0,61002.0,0.01739506]
["bitfinex","BTCUSD",1719701471364,0.01,61008.0,61002.0,0.01639506]
["bitfinex","BTCUSD",1719701471563,0.01,61007.0,61003.0,0.14787812]
["bitfinex","BTCUSD",1719701471769,0.01690753,61006.0,61003.0,0.14787812]
["bitfinex","BTCUSD",1719701471972,0.01639506,61006.0,61003.0,0.14787812]
["bitfinex","BTCUSD",1719701472177,0.01690753,61005.0,61003.0,0.14787812]
["bitfinex","BTCUSD",1719701472602,0.01690753,61005.0,61003.0,0.1446]
["bitfinex","BTCUSD",1719701474533,0.01,61004.0,61003.0,0.1476]
["bitfinex","BTCUSD",1719701474710,0.01,61004.0,61003.0,0.1446]
["bitfinex","BTCUSD",1719701474711,0.25138001,61004.0,61003.0,0.1446]
["bitfinex","BTCUSD",1719701474919,0.34647701,61004.0,61003.0,0.1446]
["bitfinex","BTCUSD",1719701475119,0.34647701,61004.0,61003.0,0.1556]
["bitfinex","BTCUSD",1719701475322,0.34647701,61004.0,61003.0,0.1506]
["bitfinex","BTCUSD",1719701475852,0.34647701,61004.0,61003.0,0.1466]
["bitfinex","BTCUSD",1719701476184,0.34647701,61004.0,61003.0,0.1496]
["bitfinex","BTCUSD",1719701476618,0.34647701,61004.0,61003.0,0.1466]
["bitfinex","BTCUSD",1719701476801,0.34747701,61004.0,61003.0,0.1536]
["bitfinex","BTCUSD",1719701476964,0.29399001,61004.0,61003.0,0.1516]
["bitfinex","BTCUSD",1719701477175,0.25899001,61004.0,61003.0,0.1576]
["bitfinex","BTCUSD",1719701477590,0.25899001,61004.0,61003.0,0.1516]
["bitfinex","BTCUSD",1719701477757,0.25899001,61004.0,61003.0,0.1536]
["bitfinex","BTCUSD",1719701477962,0.25799001,61004.0,61003.0,0.1466]
["bitfinex","BTCUSD",1719701478427,0.25799001,61004.0,61003.0,0.1496]
["bitfinex","BTCUSD",1719701478783,0.25799001,61004.0,61003.0,0.1466]
["bitfinex","BTCUSD",1719701479165,0.25799001,61004.0,61003.0,0.1496]
["bitfinex","BTCUSD",1719701479565,0.28642852,61004.0,61003.0,0.005]
["bitfinex","BTCUSD",1719701479796,0.29642852,61004.0,61003.0,0.005]
["bitfinex","BTCUSD",1719701480023,0.29542852,61004.0,61003.0,0.003]
["bitfinex","BTCUSD",1719701480148,0.28542852,61004.0,61003.0,0.003]
["bitfinex","BTCUSD",1719701480353,0.29542852,61004.0,61003.0,0.005]
["bitfinex","BTCUSD",1719701480585,0.26699001,61004.0,61003.0,0.003]
["bitfinex","BTCUSD",1719701480987,0.26999001,61004.0,61003.0,0.003]
["bitfinex","BTCUSD",1719701481199,0.01,61001.0,61000.0,0.0762]
["bitfinex","BTCUSD",1719701481397,0.01,61001.0,61000.0,0.15629506]
["bitfinex","BTCUSD",1719701481621,0.02691734,61001.0,61000.0,0.15629506]
["bitfinex","BTCUSD",1719701481972,1.05911613,61001.0,61000.0,0.15629506]
["bitfinex","BTCUSD",1719701482136,0.94093613,61001.0,61000.0,0.15629506]
["bitfinex","BTCUSD",1719701482343,0.21108413,61001.0,61000.0,0.15629506]
["bitfinex","BTCUSD",1719701482550,0.23533205,61001.0,61000.0,0.15629506]
["bitfinex","BTCUSD",1719701482738,0.2,60991.0,60967.0,0.2]
["bitfinex","BTCUSD",1719701482921,0.2,60991.0,60975.0,0.48811044]
["bitfinex","BTCUSD",1719701482922,0.09130346,60979.0,60975.0,0.48811044]
["bitfinex","BTCUSD",1719701483132,0.09130346,60979.0,60959.0,0.48811044]
["bitfinex","BTCUSD",1719701483133,1.86211248,60978.0,60961.0,0.0637]
["bitfinex","BTCUSD",1719701483333,1.86211248,60978.0,60960.0,0.173]
["bitfinex","BTCUSD",1719701483334,0.01657848,60978.0,60974.0,0.2367]
["bitfinex","BTCUSD",1719701483531,0.01639506,60989.0,60984.0,0.01]
["bitfinex","BTCUSD",1719701483805,0.01671185,60988.0,60984.0,0.01]
["bitfinex","BTCUSD",1719701484255,0.01671185,60988.0,60975.0,0.2]
["bitfinex","BTCUSD",1719701484256,0.2,60984.0,60975.0,0.001]
["bitfinex","BTCUSD",1719701484460,0.2,60984.0,60974.0,0.08009506]
["bitfinex","BTCUSD",1719701484461,0.2,60980.0,60976.0,0.16233898]
["bitfinex","BTCUSD",1719701484868,0.01670248,60979.0,60976.0,0.17233898]
["bitfinex","BTCUSD",1719701484982,0.01670248,60979.0,60978.0,0.01]
["bitfinex","BTCUSD",1719701485182,0.2,60982.0,60978.0,0.12233898]
["bitfinex","BTCUSD",1719701485384,0.01670248,60981.0,60978.0,0.12233898]
["bitfinex","BTCUSD",1719701485591,0.001,60980.0,60978.0,0.12233898]
["bitfinex","BTCUSD",1719701485959,0.0166979,60979.0,60978.0,0.12233898]
["bitfinex","BTCUSD",1719701486119,0.0166979,60979.0,60978.0,0.15916288]
["bitfinex","BTCUSD",1719701486331,0.2,60982.0,60978.0,0.12233898]
["bitfinex","BTCUSD",1719701486557,0.01670248,60981.0,60978.0,0.12933898]
["bitfinex","BTCUSD",1719701486730,0.01670248,60981.0,60979.0,0.10327933]
["bitfinex","BTCUSD",1719701486931,0.001,60982.0,60980.0,0.16233898]
["bitfinex","BTCUSD",1719701487279,0.001,60982.0,60981.0,0.10327895]
["bitfinex","BTCUSD",1719701487482,0.001,60982.0,60981.0,0.49044958]
["bitfinex","BTCUSD",1719701487665,0.002,60982.0,60981.0,0.49044958]
["bitfinex","BTCUSD",1719701487901,0.002,60982.0,60981.0,0.69044958]
["bitfinex","BTCUSD",1719701487902,0.001,60982.0,60981.0,0.69044958]
["bitfinex","BTCUSD",1719701488081,0.001,60982.0,60981.0,0.49044958]
["bitfinex","BTCUSD",1719701488243,0.002,60982.0,60981.0,0.40551793]
["bitfinex","BTCUSD",1719701488850,0.003,60982.0,60981.0,0.41451793]
["bitfinex","BTCUSD",1719701489581,0.001,60982.0,60981.0,0.41451793]
["bitfinex","BTCUSD",1719701489783,0.001,60982.0,60981.0,0.42651793]
["bitfinex","BTCUSD",1719701489982,0.002,60982.0,60981.0,0.50810923]
["bitfinex","BTCUSD",1719701490971,0.2,60996.0,60985.0,0.2]
["bitfinex","BTCUSD",1719701491174,0.2,60999.0,60987.0,0.2]
["bitfinex","BTCUSD",1719701491375,0.2,61000.0,60988.0,0.33111858]
["bitfinex","BTCUSD",1719701491595,0.01683771,60999.0,60988.0,0.33111858]
["bitfinex","BTCUSD",1719701492233,0.2,61000.0,60988.0,0.33111858]
["bitfinex","BTCUSD",1719701492633,0.01639506,61003.0,60988.0,0.33111858]
["bitfinex","BTCUSD",1719701492634,0.01683771,60999.0,60991.0,0.33533898]
["bitfinex","BTCUSD",1719701492841,0.00084,61004.0,60994.0,0.33533898]
["bitfinex","BTCUSD",1719701493049,0.01689902,60998.0,60997.0,0.173]
["bitfinex","BTCUSD",1719701493247,0.00084,61004.0,60997.0,0.47627776]
["bitfinex","BTCUSD",1719701493492,0.00084,61004.0,60998.0,0.273]
["bitfinex","BTCUSD",1719701493813,0.00084,61004.0,60999.0,0.24887398]
["bitfinex","BTCUSD",1719701494009,0.00084,61004.0,61000.0,0.1]
["bitfinex","BTCUSD",1719701494213,0.00084,61004.0,61001.0,0.00327772]
["bitfinex","BTCUSD",1719701494435,0.00084,61004.0,61001.0,0.01967278]
["bitfinex","BTCUSD",1719701494589,0.00084,61004.0,61002.0,0.16233898]
["bitfinex","BTCUSD",1719701494771,0.00084,61004.0,61003.0,0.00327771]
["bitfinex","BTCUSD",1719701494976,0.00084,61004.0,61003.0,0.26561669]
["bitfinex","BTCUSD",1719701495339,0.00084,61004.0,61003.0,0.43861669]
["bitfinex","BTCUSD",1719701496522,0.00084,61004.0,61003.0,0.44161669]
["bitfinex","BTCUSD",1719701497116,0.00084,61004.0,61003.0,0.45361669]
["bitfinex","BTCUSD",1719701497322,0.00084,61004.0,61003.0,0.51794359]
["bitfinex","BTCUSD",1719701497823,0.00084,61004.0,61003.0,0.52794359]
["bitfinex","BTCUSD",1719701498232,0.00084,61004.0,61003.0,0.54194359]
["bitfinex","BTCUSD",1719701498432,0.00084,61013.0,61008.0,0.2]
["bitfinex","BTCUSD",1719701498639,0.00084,61013.0,61012.0,0.68223898]
["bitfinex","BTCUSD",1719701498848,0.00084,61013.0,61012.0,0.98223898]
["bitfinex","BTCUSD",1719701499252,0.00084,61013.0,61012.0,1.00523898]
["bitfinex","BTCUSD",1719701499674,0.00084,61017.0,61016.0,0.373]
["bitfinex","BTCUSD",1719701499881,0.00084,61040.0,61023.0,0.2]
["bitfinex","BTCUSD",1719701499882,0.006566,61039.0,61023.0,0.2]
["bitfinex","BTCUSD",1719701500090,0.006566,61039.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719701500289,0.00084,61040.0,61032.0,0.16233898]
["bitfinex","BTCUSD",1719701500290,0.01710455,61038.0,61032.0,0.16233898]
["bitfinex","BTCUSD",1719701500502,0.00084,61040.0,61033.0,0.10327586]
["bitfinex","BTCUSD",1719701500708,0.00084,61040.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719701500921,0.00084,61040.0,61035.0,0.10327585]
["bitfinex","BTCUSD",1719701501125,0.00084,61040.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719701501333,0.00084,61040.0,61037.0,0.10327587]
["bitfinex","BTCUSD",1719701501725,0.00084,61040.0,61038.0,0.16233898]
["bitfinex","BTCUSD",1719701501898,0.00084,61040.0,61039.0,0.00327587]
["bitfinex","BTCUSD",1719701502050,0.00084,61040.0,61039.0,0.16561485]
["bitfinex","BTCUSD",1719701502253,0.00084,61040.0,61039.0,0.19381584]
["bitfinex","BTCUSD",1719701503261,0.00084,61040.0,61039.0,0.16561485]
["bitfinex","BTCUSD",1719701503463,0.00084,61040.0,61039.0,0.78551466]
["bitfinex","BTCUSD",1719701503680,0.00084,61040.0,61039.0,1.02251466]
["bitfinex","BTCUSD",1719701503873,0.2,61060.0,61044.0,0.173]
["bitfinex","BTCUSD",1719701504101,0.2,61060.0,61047.0,0.16233898]
["bitfinex","BTCUSD",1719701504296,0.2,61060.0,61048.0,0.06877604]
["bitfinex","BTCUSD",1719701504496,0.2,61060.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719701504715,0.2,61060.0,61050.0,0.00327512]
["bitfinex","BTCUSD",1719701504955,0.2,61060.0,61051.0,0.16233898]
["bitfinex","BTCUSD",1719701505127,0.2,61060.0,61052.0,0.00327512]
["bitfinex","BTCUSD",1719701505358,0.2,61060.0,61053.0,0.16233898]
["bitfinex","BTCUSD",1719701505542,0.04479506,61066.0,61054.0,0.00327513]
["bitfinex","BTCUSD",1719701505543,0.2,61062.0,61054.0,0.00327513]
["bitfinex","BTCUSD",1719701505796,0.01174445,61061.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719701505999,0.01174445,61061.0,61056.0,0.00327508]
["bitfinex","BTCUSD",1719701506146,0.01174445,61061.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719701506361,0.01174445,61061.0,61058.0,0.00327503]
["bitfinex","BTCUSD",1719701506605,0.01174445,61061.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719701506884,0.01174445,61061.0,61060.0,0.00327505]
["bitfinex","BTCUSD",1719701506885,0.21174445,61061.0,61060.0,0.00327505]
["bitfinex","BTCUSD",1719701507091,0.21174445,61061.0,61060.0,0.16561403]
["bitfinex","BTCUSD",1719701508097,0.21174445,61061.0,61060.0,0.17261403]
["bitfinex","BTCUSD",1719701508714,0.21174445,61061.0,61060.0,0.18061403]
["bitfinex","BTCUSD",1719701509789,0.21174445,61061.0,61060.0,0.17361403]
["bitfinex","BTCUSD",1719701510276,0.21174445,61061.0,61060.0,0.18161403]
["bitfinex","BTCUSD",1719701510694,0.21174445,61061.0,61060.0,0.17361403]
["bitfinex","BTCUSD",1719701510888,0.21174445,61061.0,61060.0,0.18261403]
["bitfinex","BTCUSD",1719701511333,0.01174445,61061.0,61060.0,0.20820494]
["bitfinex","BTCUSD",1719701511534,0.01174445,61061.0,61060.0,0.20020494]
["bitfinex","BTCUSD",1719701511668,0.02479506,61066.0,61060.0,0.21020494]
["bitfinex","BTCUSD",1719701511937,0.02479506,61066.0,61061.0,0.26233898]
["bitfinex","BTCUSD",1719701511938,0.01180993,61065.0,61061.0,0.26233898]
["bitfinex","BTCUSD",1719701512211,0.01180993,61065.0,61062.0,0.00327459]
["bitfinex","BTCUSD",1719701512384,0.01180993,61065.0,61063.0,0.16233898]
["bitfinex","BTCUSD",1719701512535,0.01180993,61065.0,61064.0,0.00327458]
["bitfinex","BTCUSD",1719701512740,0.01180993,61065.0,61064.0,0.16561356]
["bitfinex","BTCUSD",1719701514781,0.01180993,61065.0,61064.0,0.17261356]
["bitfinex","BTCUSD",1719701514977,0.01180993,61065.0,61064.0,0.18061356]
["bitfinex","BTCUSD",1719701518160,0.0084,61066.0,61064.0,0.18061356]
["bitfinex","BTCUSD",1719701518365,0.0084,61066.0,61065.0,0.16233898]
["bitfinex","BTCUSD",1719701519339,1e-08,61066.0,61065.0,0.19203984]
["bitfinex","BTCUSD",1719701521242,1e-08,61066.0,61065.0,0.16833898]
["bitfinex","BTCUSD",1719701521613,0.35530001,61066.0,61065.0,0.006]
["bitfinex","BTCUSD",1719701521774,0.35530001,61066.0,61056.0,0.01639506]
["bitfinex","BTCUSD",1719701521775,0.03148774,61062.0,61056.0,0.01639506]
["bitfinex","BTCUSD",1719701521975,0.03148774,61062.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719701522223,0.03148774,61062.0,61058.0,0.1]
["bitfinex","BTCUSD",1719701522463,0.03148774,61062.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719701522669,0.03148774,61062.0,61060.0,0.1]
["bitfinex","BTCUSD",1719701522866,0.03148774,61062.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719701523073,0.52936574,61062.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719701524818,0.41557874,61062.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719701524988,0.36257874,61062.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719701525429,0.46257874,61062.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719701525655,0.46257874,61062.0,61060.0,0.1]
["bitfinex","BTCUSD",1719701525875,0.03148774,61057.0,61056.0,0.01639506]
["bitfinex","BTCUSD",1719701526058,0.03148774,61057.0,61056.0,0.17873404]
["bitfinex","BTCUSD",1719701526260,0.03148774,61057.0,61056.0,0.27873404]
["bitfinex","BTCUSD",1719701527509,0.03148774,61057.0,61056.0,0.28473404]
["bitfinex","BTCUSD",1719701527715,0.03148774,61057.0,61056.0,0.27873404]
["bitfinex","BTCUSD",1719701527917,0.03148774,61057.0,61056.0,0.28473404]
["bitfinex","BTCUSD",1719701528329,0.03148774,61057.0,61056.0,0.27873404]
["bitfinex","BTCUSD",1719701529155,0.03148774,61057.0,61056.0,0.28273404]
["bitfinex","BTCUSD",1719701529770,0.03148774,61057.0,61056.0,0.28773404]
["bitfinex","BTCUSD",1719701530151,0.03148774,61057.0,61056.0,0.28273404]
["bitfinex","BTCUSD",1719701530295,0.03148774,61057.0,61056.0,0.27873404]
["bitfinex","BTCUSD",1719701530492,0.03148774,61057.0,61056.0,0.28773404]
["bitfinex","BTCUSD",1719701530694,0.03148774,61061.0,61056.0,0.31650744]
["bitfinex","BTCUSD",1719701530919,0.03148774,61061.0,61057.0,0.26561389]
["bitfinex","BTCUSD",1719701531113,0.01237698,61060.0,61057.0,0.26561389]
["bitfinex","BTCUSD",1719701531361,0.0123769,61059.0,61057.0,0.26561389]
["bitfinex","BTCUSD",1719701531565,0.03148774,61061.0,61058.0,0.03147824]
["bitfinex","BTCUSD",1719701531767,1.109945,61060.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719701531919,0.713662,61060.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719701532122,0.65918461,61060.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719701533328,0.65918461,61060.0,61059.0,0.16833898]
["bitfinex","BTCUSD",1719701534056,0.65918461,61060.0,61059.0,0.17433898]
["bitfinex","BTCUSD",1719701534253,0.41590961,61060.0,61059.0,0.17433898]
["bitfinex","BTCUSD",1719701534503,0.01238461,61060.0,61059.0,0.17433898]
["bitfinex","BTCUSD",1719701536325,0.01238461,61060.0,61059.0,0.19373988]
["bitfinex","BTCUSD",1719701537139,0.01238461,61060.0,61059.0,0.17433898]
["bitfinex","BTCUSD",1719701537533,0.03148774,61061.0,61059.0,0.17433898]
["bitfinex","BTCUSD",1719701537709,0.03148774,61061.0,61059.0,0.19400897]
["bitfinex","BTCUSD",1719701538012,0.105825,61060.0,61059.0,0.19073404]
["bitfinex","BTCUSD",1719701538316,0.01237957,61060.0,61059.0,0.19073404]
["bitfinex","BTCUSD",1719701538676,0.05131317,61066.0,61061.0,0.0617]
["bitfinex","BTCUSD",1719701538879,0.0478828,61067.0,61062.0,0.16561371]
["bitfinex","BTCUSD",1719701540472,0.01639506,61067.0,61062.0,0.16561371]
["bitfinex","BTCUSD",1719701540599,0.03148774,61070.0,61062.0,0.16561371]
["bitfinex","BTCUSD",1719701540809,0.03148774,61070.0,61063.0,0.03927497]
["bitfinex","BTCUSD",1719701541005,0.03148774,61070.0,61064.0,0.16561346]
["bitfinex","BTCUSD",1719701542629,0.01241727,61069.0,61064.0,0.16561346]
["bitfinex","BTCUSD",1719701542844,0.03148774,61070.0,61064.0,0.16961346]
["bitfinex","BTCUSD",1719701543120,0.03148774,61070.0,61065.0,0.04944096]
["bitfinex","BTCUSD",1719701543341,0.02578155,61071.0,61066.0,0.16561349]
["bitfinex","BTCUSD",1719701543342,0.05726929,61071.0,61066.0,0.16561349]
["bitfinex","BTCUSD",1719701543481,0.03232774,61071.0,61067.0,0.04896847]
["bitfinex","BTCUSD",1719701543686,0.03232774,61071.0,61068.0,0.21458182]
["bitfinex","BTCUSD",1719701543885,0.03232774,61071.0,61069.0,0.04896847]
["bitfinex","BTCUSD",1719701544108,0.03232774,61071.0,61070.0,0.16561337]
["bitfinex","BTCUSD",1719701544633,0.04479525,61071.0,61070.0,0.21467479]
["bitfinex","BTCUSD",1719701544841,0.03232774,61071.0,61070.0,0.21467479]
["bitfinex","BTCUSD",1719701545041,0.00084,61071.0,61070.0,0.22288281]
["bitfinex","BTCUSD",1719701545246,0.00084,61071.0,61070.0,0.27194015]
["bitfinex","BTCUSD",1719701546063,0.00084,61071.0,61070.0,0.27994015]
["bitfinex","BTCUSD",1719701546273,0.00084,61071.0,61070.0,0.23088281]
["bitfinex","BTCUSD",1719701546447,0.00084,61071.0,61070.0,0.22288281]
["bitfinex","BTCUSD",1719701546655,0.00084,61071.0,61070.0,0.23788281]
["bitfinex","BTCUSD",1719701547059,0.00084,61071.0,61070.0,0.23288281]
["bitfinex","BTCUSD",1719701547612,0.00084,61071.0,61070.0,0.18561337]
["bitfinex","BTCUSD",1719701547818,0.00084,61071.0,61070.0,0.34731325]
["bitfinex","BTCUSD",1719701548034,0.00084,61071.0,61070.0,0.47637059]
["bitfinex","BTCUSD",1719701548231,0.00084,61071.0,61070.0,0.50097677]
["bitfinex","BTCUSD",1719701548420,0.00084,61071.0,61070.0,0.41731325]
["bitfinex","BTCUSD",1719701548574,0.00084,61071.0,61070.0,0.51443928]
["bitfinex","BTCUSD",1719701548787,0.00084,61071.0,61070.0,0.52643928]
["bitfinex","BTCUSD",1719701548986,0.00084,61071.0,61070.0,0.54643928]
["bitfinex","BTCUSD",1719701549415,0.00084,61071.0,61070.0,0.53643928]
["bitfinex","BTCUSD",1719701549633,0.00084,61071.0,61070.0,0.53743928]
["bitfinex","BTCUSD",1719701549997,0.00084,61071.0,61070.0,0.55143928]
["bitfinex","BTCUSD",1719701550200,0.00084,61071.0,61070.0,0.53843928]
["bitfinex","BTCUSD",1719701550395,0.00084,61071.0,61070.0,0.55243928]
["bitfinex","BTCUSD",1719701550920,0.00084,61071.0,61070.0,0.72543928]
["bitfinex","BTCUSD",1719701551103,0.00084,61071.0,61070.0,0.74843928]
["bitfinex","BTCUSD",1719701551479,0.00084,61071.0,61070.0,0.96243928]
["bitfinex","BTCUSD",1719701551683,0.00084,61071.0,61070.0,0.76243928]
["bitfinex","BTCUSD",1719701551884,0.00084,61071.0,61070.0,0.73443928]
["bitfinex","BTCUSD",1719701552111,0.00084,61071.0,61070.0,0.93443928]
["bitfinex","BTCUSD",1719701552329,0.00084,61071.0,61070.0,0.94843928]
["bitfinex","BTCUSD",1719701552503,0.00084,61071.0,61070.0,0.72043928]
["bitfinex","BTCUSD",1719701552731,0.00084,61071.0,61070.0,0.73443928]
["bitfinex","BTCUSD",1719701552849,0.00084,61071.0,61070.0,0.74843928]
["bitfinex","BTCUSD",1719701553051,0.00084,61071.0,61070.0,0.94843928]
["bitfinex","BTCUSD",1719701553247,0.00084,61071.0,61070.0,0.73443928]
["bitfinex","BTCUSD",1719701553453,0.00084,61071.0,61070.0,0.94843928]
["bitfinex","BTCUSD",1719701553661,0.00084,61071.0,61070.0,0.74843928]
["bitfinex","BTCUSD",1719701556721,0.00084,61071.0,61070.0,0.94843928]
["bitfinex","BTCUSD",1719701559807,0.00084,61071.0,61070.0,0.74843928]
["bitfinex","BTCUSD",1719701560959,0.00084,61071.0,61070.0,0.73443928]
["bitfinex","BTCUSD",1719701561331,0.00084,61071.0,61070.0,1.30295154]
["bitfinex","BTCUSD",1719701562346,0.00084,61071.0,61070.0,1.31695154]
["bitfinex","BTCUSD",1719701562820,0.00084,61071.0,61070.0,1.28895154]
["bitfinex","BTCUSD",1719701563055,0.00084,61071.0,61070.0,1.30295154]
["bitfinex","BTCUSD",1719701564468,0.00084,61071.0,61070.0,1.28895154]
["bitfinex","BTCUSD",1719701565553,0.00084,61071.0,61070.0,1.31695154]
["bitfinex","BTCUSD",1719701565968,0.00084,61071.0,61070.0,1.30295154]
["bitfinex","BTCUSD",1719701566364,0.00084,61071.0,61070.0,1.31695154]
["bitfinex","BTCUSD",1719701567958,0.00084,61071.0,61070.0,1.30295154]
["bitfinex","BTCUSD",1719701568163,0.00084,61071.0,61070.0,1.31695154]
["bitfinex","BTCUSD",1719701568694,0.00084,61071.0,61070.0,1.30295154]
["bitfinex","BTCUSD",1719701569125,0.00084,61071.0,61070.0,1.31695154]
["bitfinex","BTCUSD",1719701570705,0.00084,61071.0,61070.0,1.41234727]
["bitfinex","BTCUSD",1719701571939,0.02451111,61094.0,61073.0,0.2]
["bitfinex","BTCUSD",1719701572145,0.01713116,61101.0,61084.0,0.5423]
["bitfinex","BTCUSD",1719701572330,0.0052,61105.0,61084.0,1.2125463]
["bitfinex","BTCUSD",1719701572331,0.03668774,61105.0,61084.0,1.2125463]
["bitfinex","BTCUSD",1719701572566,0.03668774,61105.0,61084.0,1.0125463]
["bitfinex","BTCUSD",1719701573632,0.0052,61094.0,61084.0,0.82403404]
["bitfinex","BTCUSD",1719701573887,0.0052,61094.0,61084.0,0.86330901]
["bitfinex","BTCUSD",1719701574474,0.0052,61094.0,61084.0,0.87730901]
["bitfinex","BTCUSD",1719701575309,0.0052,61094.0,61084.0,0.89130901]
["bitfinex","BTCUSD",1719701575528,0.0052,61094.0,61084.0,0.69100901]
["bitfinex","BTCUSD",1719701575731,0.0052,61094.0,61084.0,0.70500901]
["bitfinex","BTCUSD",1719701575883,0.03148774,61093.0,61084.0,0.30673404]
["bitfinex","BTCUSD",1719701576058,0.02729,61085.0,61084.0,0.30673404]
["bitfinex","BTCUSD",1719701576466,0.02729,61085.0,61084.0,0.29273404]
["bitfinex","BTCUSD",1719701577253,0.00839,61085.0,61084.0,0.27873404]
["bitfinex","BTCUSD",1719701577505,0.00839,61085.0,61084.0,0.26233898]
["bitfinex","BTCUSD",1719701577683,0.00839,61085.0,61084.0,0.27633898]
["bitfinex","BTCUSD",1719701577884,0.00839,61085.0,61084.0,0.32290022]
["bitfinex","BTCUSD",1719701578325,0.00839,61085.0,61084.0,0.34017365]
["bitfinex","BTCUSD",1719701578483,0.00839,61085.0,61084.0,0.32617365]
["bitfinex","BTCUSD",1719701578807,0.00839,61085.0,61084.0,0.32290022]
["bitfinex","BTCUSD",1719701579184,0.00839,61085.0,61084.0,0.34017366]
["bitfinex","BTCUSD",1719701580684,0.00839,61085.0,61084.0,0.29033898]
["bitfinex","BTCUSD",1719701580685,0.01359,61085.0,61084.0,0.29033898]
["bitfinex","BTCUSD",1719701580889,0.03229,61085.0,61084.0,0.29033898]
["bitfinex","BTCUSD",1719701581309,0.04488973,61085.0,61084.0,0.29033898]
["bitfinex","BTCUSD",1719701581516,0.03229,61085.0,61084.0,0.29033898]
["bitfinex","BTCUSD",1719701581721,0.03229,61085.0,61084.0,0.27633898]
["bitfinex","BTCUSD",1719701581923,0.16642,61085.0,61084.0,0.27633898]
["bitfinex","BTCUSD",1719701582077,0.03229,61085.0,61084.0,0.27233898]
["bitfinex","BTCUSD",1719701582286,0.04488966,61085.0,61084.0,0.27233898]
["bitfinex","BTCUSD",1719701582498,0.03229,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701582697,0.03229,61085.0,61084.0,0.31057288]
["bitfinex","BTCUSD",1719701583774,0.03229,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701584537,0.04485527,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701584948,0.03229,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701585143,0.04485527,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701585897,0.04485527,61085.0,61084.0,0.27233898]
["bitfinex","BTCUSD",1719701586046,0.04485527,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701586238,0.03229,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701586848,0.03229,61085.0,61084.0,0.27233898]
["bitfinex","BTCUSD",1719701587048,0.03229,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701587910,0.16642,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701588118,0.03229,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701588312,0.04483415,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701589300,0.16642,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701589502,0.04482667,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701590448,0.24295667,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701590662,0.27895667,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701591591,0.17732867,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701591878,0.04482667,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701592012,0.164792,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701592212,0.03229,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701592967,0.04483415,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701593167,0.78593415,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701593548,0.68593415,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701594397,0.71093114,61085.0,61084.0,0.28233898]
["bitfinex","BTCUSD",1719701599042,0.74241888,61085.0,61084.0,0.02]
["bitfinex","BTCUSD",1719701599220,0.76418286,61085.0,61084.0,0.02]
["bitfinex","BTCUSD",1719701600681,0.09918286,61085.0,61084.0,0.02]
["bitfinex","BTCUSD",1719701600885,0.09918286,61085.0,61084.0,0.18233898]
["bitfinex","BTCUSD",1719701601088,0.08663871,61085.0,61084.0,0.18233898]
["bitfinex","BTCUSD",1719701601264,0.09969306,61085.0,61084.0,0.17233898]
["bitfinex","BTCUSD",1719701601493,0.07792908,61085.0,61084.0,0.16633898]
["bitfinex","BTCUSD",1719701601836,0.27914808,61085.0,61084.0,0.16933898]
["bitfinex","BTCUSD",1719701603184,0.01092639,61085.0,61084.0,0.16933898]
["bitfinex","BTCUSD",1719701603563,0.00830193,61091.0,61084.0,0.16933898]
["bitfinex","BTCUSD",1719701603778,0.01092639,61085.0,61084.0,0.18573404]
["bitfinex","BTCUSD",1719701603979,0.04904458,61091.0,61084.0,0.18573404]
["bitfinex","BTCUSD",1719701604123,0.01093096,61085.0,61084.0,0.18573404]
["bitfinex","BTCUSD",1719701604333,0.04904458,61091.0,61084.0,0.18573404]
["bitfinex","BTCUSD",1719701604562,0.04904458,61091.0,61084.0,0.17873404]
["bitfinex","BTCUSD",1719701604563,0.01093553,61085.0,61084.0,0.17873404]
["bitfinex","BTCUSD",1719701604756,0.04904458,61091.0,61084.0,0.17873404]
["bitfinex","BTCUSD",1719701604757,0.02163562,61089.0,61084.0,0.17873404]
["bitfinex","BTCUSD",1719701604916,0.0109401,61085.0,61084.0,0.17873404]
["bitfinex","BTCUSD",1719701605117,0.811448,61085.0,61084.0,0.17873404]
["bitfinex","BTCUSD",1719701605344,0.0109401,61085.0,61084.0,0.18173404]
["bitfinex","BTCUSD",1719701605763,0.811448,61085.0,61084.0,0.18173404]
["bitfinex","BTCUSD",1719701605967,0.0109401,61085.0,61084.0,0.18173404]
["bitfinex","BTCUSD",1719701606171,0.8499271,61085.0,61084.0,0.18173404]
["bitfinex","BTCUSD",1719701606371,0.8499271,61085.0,61084.0,0.18573404]
["bitfinex","BTCUSD",1719701606572,0.87154385,61085.0,61084.0,0.18573404]
["bitfinex","BTCUSD",1719701606779,0.87984385,61085.0,61084.0,0.02339506]
["bitfinex","BTCUSD",1719701607007,0.87984385,61085.0,61084.0,0.007]
["bitfinex","BTCUSD",1719701607812,0.88024989,61085.0,61084.0,0.007]
["bitfinex","BTCUSD",1719701610416,0.14692789,61085.0,61084.0,0.25363898]
["bitfinex","BTCUSD",1719701610740,0.14692789,61085.0,61084.0,0.28523288]
["bitfinex","BTCUSD",1719701610741,0.0109401,61085.0,61084.0,0.28523288]
["bitfinex","BTCUSD",1719701610919,0.0109401,61085.0,61084.0,0.25363898]
["bitfinex","BTCUSD",1719701611120,0.02,61098.0,61084.0,0.25363898]
["bitfinex","BTCUSD",1719701611280,1.644315,61097.0,61084.0,0.27003404]
["bitfinex","BTCUSD",1719701611479,0.01103806,61096.0,61084.0,0.26603404]
["bitfinex","BTCUSD",1719701611681,1.35017106,61096.0,61084.0,0.26703404]
["bitfinex","BTCUSD",1719701611889,1.106583,61095.0,61084.0,0.26703404]
["bitfinex","BTCUSD",1719701612147,0.01097744,61094.0,61084.0,0.27303404]
["bitfinex","BTCUSD",1719701612344,0.992291,61093.0,61084.0,0.26303404]
["bitfinex","BTCUSD",1719701612519,0.02212245,61092.0,61084.0,0.26303404]
["bitfinex","BTCUSD",1719701612720,0.457138,61091.0,61084.0,0.26303404]
["bitfinex","BTCUSD",1719701612931,0.46810218,61091.0,61084.0,0.26303404]
["bitfinex","BTCUSD",1719701613134,0.391538,61090.0,61084.0,0.26303404]
["bitfinex","BTCUSD",1719701613545,0.01095381,61089.0,61084.0,0.26303404]
["bitfinex","BTCUSD",1719701613743,0.580223,61088.0,61084.0,0.26303404]
["bitfinex","BTCUSD",1719701613964,0.02212245,61087.0,61084.0,0.26303404]
["bitfinex","BTCUSD",1719701614326,0.01093598,61086.0,61084.0,0.26303404]
["bitfinex","BTCUSD",1719701614531,0.02157706,61087.0,61084.0,0.26303404]
["bitfinex","BTCUSD",1719701615133,0.02157706,61087.0,61084.0,0.27103404]
["bitfinex","BTCUSD",1719701615783,0.03639506,61098.0,61084.0,0.27603404]
["bitfinex","BTCUSD",1719701615986,1.644315,61097.0,61084.0,0.27603404]
["bitfinex","BTCUSD",1719701616128,1.65531484,61097.0,61084.0,0.27603404]
["bitfinex","BTCUSD",1719701616335,0.02,61095.0,61084.0,0.19173404]
["bitfinex","BTCUSD",1719701616527,0.08130346,61089.0,61084.0,0.02939506]
["bitfinex","BTCUSD",1719701616773,1.653315,61088.0,61084.0,0.02939506]
["bitfinex","BTCUSD",1719701616979,1.56788,61087.0,61084.0,0.02939506]
["bitfinex","BTCUSD",1719701617186,0.02157706,61086.0,61084.0,0.02939506]
["bitfinex","BTCUSD",1719701617398,1.29087019,61086.0,61084.0,0.01639506]
["bitfinex","BTCUSD",1719701617565,1.125466,61085.0,61084.0,0.01639506]
["bitfinex","BTCUSD",1719701617783,1.125466,61085.0,61074.0,0.01639506]
["bitfinex","BTCUSD",1719701617784,0.02,61082.0,61074.0,0.01639506]
["bitfinex","BTCUSD",1719701618030,0.02,61082.0,61070.0,0.1]
["bitfinex","BTCUSD",1719701618031,1.644315,61081.0,61070.0,0.1]
["bitfinex","BTCUSD",1719701618205,0.799151,61080.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719701618410,0.799151,61080.0,61072.0,0.1]
["bitfinex","BTCUSD",1719701618607,0.01087461,61079.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701618812,0.629181,61078.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701619157,0.01087062,61077.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701619366,0.0327054,61077.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701619570,0.419236,61076.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701619975,0.0108632,61075.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701620178,0.4050992,61076.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701620447,0.00904977,61074.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701620654,0.03639506,61082.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701620838,0.0090423,61073.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701621040,1.504452,61081.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701621273,0.03639506,61082.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701621449,0.00909049,61080.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701621649,0.738006,61079.0,61072.0,0.26533898]
["bitfinex","BTCUSD",1719701621853,0.02156175,61078.0,61072.0,0.26533898]
["bitfinex","BTCUSD",1719701622061,0.45856175,61078.0,61072.0,0.30826238]
["bitfinex","BTCUSD",1719701622268,0.24427722,61077.0,61072.0,0.30926238]
["bitfinex","BTCUSD",1719701622489,0.3058,61076.0,61072.0,0.30926238]
["bitfinex","BTCUSD",1719701622891,0.00906228,61075.0,61072.0,0.30626238]
["bitfinex","BTCUSD",1719701623095,0.00906228,61075.0,61072.0,0.30526238]
["bitfinex","BTCUSD",1719701623096,0.1696,61074.0,61072.0,0.30526238]
["bitfinex","BTCUSD",1719701623306,0.0090062,61073.0,61072.0,0.26333898]
["bitfinex","BTCUSD",1719701623679,0.01639506,61082.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701623883,1.39748054,61081.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701624091,1.20977,61080.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701624453,0.0090556,61079.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701624653,0.5436,61078.0,61072.0,0.26433898]
["bitfinex","BTCUSD",1719701625303,0.00904523,61077.0,61072.0,0.26433898]
["bitfinex","BTCUSD",1719701625535,0.3058,61076.0,61072.0,0.30552288]
["bitfinex","BTCUSD",1719701625898,0.00903943,61075.0,61072.0,0.30352288]
["bitfinex","BTCUSD",1719701626099,0.1696,61074.0,61072.0,0.30352288]
["bitfinex","BTCUSD",1719701626306,0.00902448,61073.0,61072.0,0.30352288]
["bitfinex","BTCUSD",1719701626711,0.0221305,61077.0,61072.0,0.30352288]
["bitfinex","BTCUSD",1719701626945,0.074619,61085.0,61073.0,0.04542975]
["bitfinex","BTCUSD",1719701627142,1.594729,61083.0,61073.0,0.04542975]
["bitfinex","BTCUSD",1719701627546,1.60384079,61083.0,61073.0,0.04542975]
["bitfinex","BTCUSD",1719701627716,1.52831,61082.0,61073.0,0.04542975]
["bitfinex","BTCUSD",1719701627917,0.00910143,61081.0,61073.0,0.04542975]
["bitfinex","BTCUSD",1719701628395,1.17377,61080.0,61073.0,0.04542975]
["bitfinex","BTCUSD",1719701628712,0.00908649,61079.0,61073.0,0.04542975]
["bitfinex","BTCUSD",1719701628850,0.563638,61078.0,61073.0,0.04542975]
["bitfinex","BTCUSD",1719701629055,0.00903499,61077.0,61073.0,0.04542975]
["bitfinex","BTCUSD",1719701629295,0.363476,61076.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701629497,0.00902572,61075.0,61073.0,0.001]
["bitfinex","BTCUSD",1719701629699,0.227276,61074.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701629908,0.00901534,61073.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701630297,0.0006,61081.0,61072.0,0.26233898]
["bitfinex","BTCUSD",1719701630500,1.24051821,61080.0,61072.0,0.30332288]
["bitfinex","BTCUSD",1719701630707,0.624208,61079.0,61072.0,0.30332288]
["bitfinex","BTCUSD",1719701630903,0.00887517,61078.0,61072.0,0.30659733]
["bitfinex","BTCUSD",1719701631130,0.373038,61077.0,61072.0,0.30632288]
["bitfinex","BTCUSD",1719701631472,0.00887517,61078.0,61075.0,0.0644]
["bitfinex","BTCUSD",1719701631676,0.0088648,61076.0,61075.0,0.0644]
["bitfinex","BTCUSD",1719701631850,0.01639506,61083.0,61075.0,0.0644]
["bitfinex","BTCUSD",1719701632070,6.811e-05,61084.0,61076.0,0.0831]
["bitfinex","BTCUSD",1719701632276,0.00890272,61082.0,61076.0,0.09978951]
["bitfinex","BTCUSD",1719701632478,6.811e-05,61084.0,61077.0,0.16233898]
["bitfinex","BTCUSD",1719701632618,0.00888778,61081.0,61077.0,0.16233898]
["bitfinex","BTCUSD",1719701632821,6.811e-05,61084.0,61077.0,0.16233898]
["bitfinex","BTCUSD",1719701633056,0.00887741,61080.0,61078.0,0.03265285]
["bitfinex","BTCUSD",1719701633259,6.811e-05,61084.0,61078.0,0.19499183]
["bitfinex","BTCUSD",1719701633260,0.00886247,61079.0,61078.0,0.19499183]
["bitfinex","BTCUSD",1719701633460,6.811e-05,61084.0,61078.0,0.19499183]
["bitfinex","BTCUSD",1719701633661,0.14779235,61083.0,61078.0,0.19826596]
["bitfinex","BTCUSD",1719701633861,0.00889235,61083.0,61078.0,0.19826596]
["bitfinex","BTCUSD",1719701634059,6.811e-05,61084.0,61079.0,0.03624555]
["bitfinex","BTCUSD",1719701634284,0.14778945,61083.0,61079.0,0.05264061]
["bitfinex","BTCUSD",1719701634503,0.00888945,61083.0,61080.0,0.16233898]
["bitfinex","BTCUSD",1719701634712,6.811e-05,61084.0,61080.0,0.16233898]
["bitfinex","BTCUSD",1719701634713,6.811e-05,61084.0,61081.0,0.0644]
["bitfinex","BTCUSD",1719701634936,6.811e-05,61084.0,61082.0,0.16561282]
["bitfinex","BTCUSD",1719701635560,6.811e-05,61084.0,61083.0,0.0831]
["bitfinex","BTCUSD",1719701635730,6.811e-05,61084.0,61083.0,0.24871282]
["bitfinex","BTCUSD",1719701635945,6.811e-05,61084.0,61083.0,0.24543898]
["bitfinex","BTCUSD",1719701636650,6.811e-05,61084.0,61083.0,0.24871283]
["bitfinex","BTCUSD",1719701637182,6.811e-05,61084.0,61083.0,0.24543898]
["bitfinex","BTCUSD",1719701637461,0.11842111,61084.0,61083.0,0.24543898]
["bitfinex","BTCUSD",1719701637637,0.00899323,61084.0,61083.0,0.24543898]
["bitfinex","BTCUSD",1719701637835,0.12727812,61084.0,61083.0,0.24543898]
["bitfinex","BTCUSD",1719701638000,0.118353,61084.0,61083.0,0.24543898]
["bitfinex","BTCUSD",1719701638211,0.00889313,61084.0,61083.0,0.24543898]
["bitfinex","BTCUSD",1719701638412,0.12724613,61084.0,61083.0,0.24543898]
["bitfinex","BTCUSD",1719701638611,0.118353,61084.0,61083.0,0.25143898]
["bitfinex","BTCUSD",1719701638808,0.00889313,61084.0,61083.0,0.26783404]
["bitfinex","BTCUSD",1719701639270,0.01639506,61086.0,61083.0,0.26783404]
["bitfinex","BTCUSD",1719701639472,0.01639506,61086.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719701639632,0.118353,61085.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719701640037,0.12726731,61085.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719701641236,0.12726731,61085.0,61084.0,0.16533898]
["bitfinex","BTCUSD",1719701641441,0.12726731,61085.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719701641593,0.00891431,61085.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719701641795,0.19824731,61085.0,61084.0,0.16633898]
["bitfinex","BTCUSD",1719701642006,0.189333,61085.0,61084.0,0.16633898]
["bitfinex","BTCUSD",1719701642156,0.19827047,61085.0,61084.0,0.16633898]
["bitfinex","BTCUSD",1719701642582,0.19827047,61085.0,61084.0,0.17133898]
["bitfinex","BTCUSD",1719701643296,0.16329047,61085.0,61084.0,0.16633898]
["bitfinex","BTCUSD",1719701643507,0.16329047,61085.0,61084.0,0.17133898]
["bitfinex","BTCUSD",1719701643930,0.16329047,61085.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719701644127,0.12729047,61085.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719701644240,0.12729047,61085.0,61084.0,0.17133898]
["bitfinex","BTCUSD",1719701644473,0.12729047,61085.0,61084.0,0.16733898]
["bitfinex","BTCUSD",1719701644901,0.12729047,61085.0,61084.0,0.17133898]
["bitfinex","BTCUSD",1719701645732,0.12729047,61085.0,61084.0,0.004]
["bitfinex","BTCUSD",1719701645943,0.12813047,61085.0,61084.0,0.004]
["bitfinex","BTCUSD",1719701646151,0.12813047,61085.0,61084.0,0.009]
["bitfinex","BTCUSD",1719701646573,0.14093047,61085.0,61084.0,0.009]
["bitfinex","BTCUSD",1719701646784,0.14093047,61085.0,61084.0,0.004]
["bitfinex","BTCUSD",1719701647262,0.21900641,61085.0,61084.0,0.004]
["bitfinex","BTCUSD",1719701647468,0.19900641,61085.0,61084.0,0.004]
["bitfinex","BTCUSD",1719701647685,0.21900641,61085.0,61084.0,0.004]
["bitfinex","BTCUSD",1719701647884,0.18291336,61085.0,61084.0,0.004]
["bitfinex","BTCUSD",1719701648084,0.20291336,61085.0,61084.0,0.004]
["bitfinex","BTCUSD",1719701648328,0.5,61081.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719701648546,1.02540253,61080.0,61075.0,0.01731906]
["bitfinex","BTCUSD",1719701648753,0.757317,61079.0,61075.0,0.01731906]
["bitfinex","BTCUSD",1719701649148,0.00886417,61078.0,61075.0,0.01731906]
["bitfinex","BTCUSD",1719701649448,0.976717,61077.0,61075.0,0.01731906]
["bitfinex","BTCUSD",1719701649875,0.976717,61077.0,61075.0,0.02131906]
["bitfinex","BTCUSD",1719701649876,0.00884923,61076.0,61075.0,0.02131906]
["bitfinex","BTCUSD",1719701650095,0.00884923,61076.0,61075.0,0.02531906]
["bitfinex","BTCUSD",1719701650300,0.91996623,61076.0,61075.0,0.02531906]
["bitfinex","BTCUSD",1719701650503,0.45354823,61076.0,61075.0,0.01731906]
["bitfinex","BTCUSD",1719701650750,0.40681723,61076.0,61075.0,0.03231906]
["bitfinex","BTCUSD",1719701651962,0.40681723,61076.0,61075.0,0.02531906]
["bitfinex","BTCUSD",1719701653450,0.40681723,61076.0,61075.0,0.017924]
["bitfinex","BTCUSD",1719701654918,0.84837823,61076.0,61075.0,0.017924]
["bitfinex","BTCUSD",1719701655951,0.86918545,61076.0,61075.0,0.017924]
["bitfinex","BTCUSD",1719701657386,0.86841928,61076.0,61075.0,0.017924]
["bitfinex","BTCUSD",1719701658817,0.66162528,61076.0,61075.0,0.017924]
["bitfinex","BTCUSD",1719701660568,0.66166145,61076.0,61075.0,0.017924]
["bitfinex","BTCUSD",1719701662466,0.7452276,61076.0,61075.0,0.017924]
["bitfinex","BTCUSD",1719701663017,0.67706145,61076.0,61075.0,0.017924]
["bitfinex","BTCUSD",1719701663214,0.67706145,61076.0,61075.0,0.008924]
["bitfinex","BTCUSD",1719701663492,0.67706145,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719701664969,0.6774061,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719701665170,0.6774061,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701665603,0.6774061,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719701665997,0.6784061,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701666407,0.6794061,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701666851,0.65898423,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701666993,0.67989434,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701667195,0.65898423,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701667434,0.67989434,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701667898,0.67984843,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701669165,0.65893832,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701669381,0.67967366,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701669544,0.67899477,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701669951,0.65825943,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701670129,0.67887196,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701670344,0.69887196,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701670543,1.26875916,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701670726,1.46875916,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701670947,1.19887196,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701671145,1.14564511,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701671347,1.14925879,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701673135,0.92864626,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701673280,0.94980251,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701673475,0.76583634,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701673987,2.14724734,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701674208,2.59359003,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701675589,2.39259003,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701675791,2.39659003,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719701676241,2.40259003,61076.0,61075.0,0.002924]
["bitfinex","BTCUSD",1719701676462,2.38143378,61076.0,61075.0,0.002924]
["bitfinex","BTCUSD",1719701676626,2.40272167,61076.0,61075.0,0.002924]
["bitfinex","BTCUSD",1719701676827,2.60272167,61076.0,61075.0,0.002924]
["bitfinex","BTCUSD",1719701677820,2.60356167,61076.0,61075.0,0.002924]
["bitfinex","BTCUSD",1719701679490,2.58227378,61076.0,61075.0,0.002924]
["bitfinex","BTCUSD",1719701679645,2.60345419,61076.0,61075.0,0.002924]
["bitfinex","BTCUSD",1719701680173,0.02,61070.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701680592,1.38870441,61069.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701680729,1.381411,61068.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701680934,0.02727846,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701681140,1.38868946,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701681340,1.40987889,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701682714,1.40952091,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701682910,1.40951816,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701683376,1.40951816,61067.0,61066.0,0.00330051]
["bitfinex","BTCUSD",1719701683377,1.56051948,61067.0,61066.0,0.00330051]
["bitfinex","BTCUSD",1719701683970,1.40951816,61067.0,61066.0,0.00330051]
["bitfinex","BTCUSD",1719701685700,1.38868946,61067.0,61066.0,0.00330051]
["bitfinex","BTCUSD",1719701686057,1.409782,61067.0,61066.0,0.00330051]
["bitfinex","BTCUSD",1719701689013,1.40993125,61067.0,61066.0,0.00330051]
["bitfinex","BTCUSD",1719701691984,1.38868946,61067.0,61066.0,0.00330051]
["bitfinex","BTCUSD",1719701692181,1.40977256,61067.0,61066.0,0.00330051]
["bitfinex","BTCUSD",1719701692406,1.08242929,61067.0,61066.0,0.00330051]
["bitfinex","BTCUSD",1719701692607,1.08243004,61067.0,61066.0,0.00330051]
["bitfinex","BTCUSD",1719701694753,1.10243004,61067.0,61066.0,0.00330051]
["bitfinex","BTCUSD",1719701695164,1.081347,61067.0,61066.0,0.00330051]
["bitfinex","BTCUSD",1719701695364,1.08245563,61067.0,61066.0,0.00330051]
["bitfinex","BTCUSD",1719701695564,1.10245563,61067.0,61066.0,0.00330051]
["bitfinex","BTCUSD",1719701695762,1.10245563,61067.0,61066.0,0.00130051]
["bitfinex","BTCUSD",1719701695980,1.10495563,61067.0,61066.0,0.00130051]
["bitfinex","BTCUSD",1719701696196,1.10495563,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701696600,1.10595563,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701697568,2.20697017,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701697770,2.34895306,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701698581,2.34863229,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701698962,2.35463229,61067.0,61066.0,0.00130051]
["bitfinex","BTCUSD",1719701699165,2.35363229,61067.0,61066.0,0.00130051]
["bitfinex","BTCUSD",1719701699314,2.35563229,61067.0,61066.0,0.00130051]
["bitfinex","BTCUSD",1719701699715,2.36163229,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701700519,2.5196494,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701700724,2.56163229,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701701074,2.5626894,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701702482,2.7626894,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701702682,2.84433444,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701703238,3.54433444,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701703675,2.52984486,61067.0,61066.0,0.00130051]
["bitfinex","BTCUSD",1719701703879,2.267347,61067.0,61066.0,0.00130051]
["bitfinex","BTCUSD",1719701704224,1.0975045,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701704427,1.09749067,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701704657,1.09149067,61067.0,61066.0,0.00130051]
["bitfinex","BTCUSD",1719701705088,1.10549067,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701705491,1.09149067,61067.0,61066.0,0.00130051]
["bitfinex","BTCUSD",1719701705894,1.09449067,61067.0,61066.0,0.00130051]
["bitfinex","BTCUSD",1719701706272,1.08349067,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701706505,1.09749067,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701706685,1.10449067,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701706963,1.10146036,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701707164,1.08522136,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701707917,1.11046036,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701708117,1.11046036,61067.0,61066.0,0.07920051]
["bitfinex","BTCUSD",1719701709589,0.04911336,61067.0,61066.0,0.15629296]
["bitfinex","BTCUSD",1719701709796,0.03,61067.0,61066.0,0.15629296]
["bitfinex","BTCUSD",1719701709996,0.03084,61067.0,61066.0,0.31863194]
["bitfinex","BTCUSD",1719701710208,0.00084,61076.0,61068.0,0.0628]
["bitfinex","BTCUSD",1719701710409,0.00084,61076.0,61071.0,0.0789]
["bitfinex","BTCUSD",1719701710410,0.167018,61075.0,61071.0,0.0789]
["bitfinex","BTCUSD",1719701710635,0.167018,61075.0,61072.0,0.0628]
["bitfinex","BTCUSD",1719701711386,0.167018,61075.0,61073.0,0.0789]
["bitfinex","BTCUSD",1719701711611,0.167018,61075.0,61074.0,0.0628]
["bitfinex","BTCUSD",1719701712941,0.167018,61075.0,61074.0,0.0638]
["bitfinex","BTCUSD",1719701713346,0.187018,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1719701714393,0.187018,61075.0,61074.0,0.001]
["bitfinex","BTCUSD",1719701714598,0.193018,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1719701714795,0.73533044,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1719701715068,0.95960245,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1719701715288,0.95360245,61075.0,61074.0,0.001]
["bitfinex","BTCUSD",1719701715477,0.02,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701715794,1.09774206,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701715995,1.11709768,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701716370,1.11521292,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701716772,1.09774206,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701717100,1.11521315,61067.0,61066.0,0.00030051]
["bitfinex","BTCUSD",1719701717593,1.11521315,61067.0,61066.0,0.00130051]
["bitfinex","BTCUSD",1719701717793,1.11521315,61067.0,61066.0,0.00530051]
["bitfinex","BTCUSD",1719701718358,1.11521315,61067.0,61066.0,0.00130051]
["bitfinex","BTCUSD",1719701718581,1.09521315,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701718752,1.10621315,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701719286,1.12621315,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701719482,1.12654139,61067.0,61066.0,0.00130051]
["bitfinex","BTCUSD",1719701719678,1.12654139,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701720149,0.04519439,61067.0,61066.0,0.00130051]
["bitfinex","BTCUSD",1719701720353,0.06519439,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701720756,1.092347,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701721993,1.191017,61067.0,61066.0,0.00230051]
["bitfinex","BTCUSD",1719701722191,1.19781633,61067.0,61066.0,0.00130051]
["bitfinex","BTCUSD",1719701722395,1.180017,61067.0,61066.0,0.00130051]
["bitfinex","BTCUSD",1719701722595,1.180017,61067.0,61057.0,0.0789]
["bitfinex","BTCUSD",1719701722596,0.02,61065.0,61063.0,0.00067759]
["bitfinex","BTCUSD",1719701722779,1.081347,61064.0,61063.0,0.00067759]
["bitfinex","BTCUSD",1719701723391,1.6262441,61064.0,61063.0,0.00067759]
["bitfinex","BTCUSD",1719701723650,1.8262441,61064.0,61063.0,0.00067759]
["bitfinex","BTCUSD",1719701723897,2.12857724,61064.0,61063.0,0.00067759]
["bitfinex","BTCUSD",1719701724080,1.92857724,61064.0,61063.0,0.00167759]
["bitfinex","BTCUSD",1719701724388,1.92857724,61064.0,61063.0,0.00067759]
["bitfinex","BTCUSD",1719701724389,2.12857724,61064.0,61063.0,0.00067759]
["bitfinex","BTCUSD",1719701724715,2.12857724,61064.0,61063.0,0.00167759]
["bitfinex","BTCUSD",1719701725274,2.12852319,61064.0,61063.0,0.00167759]
["bitfinex","BTCUSD",1719701725603,2.20117119,61064.0,61063.0,0.00267759]
["bitfinex","BTCUSD",1719701725803,2.3635049,61064.0,61063.0,0.00267759]
["bitfinex","BTCUSD",1719701725958,2.1635049,61064.0,61063.0,0.00267759]
["bitfinex","BTCUSD",1719701726162,2.00117119,61064.0,61063.0,0.00267759]
["bitfinex","BTCUSD",1719701727757,2.00402605,61064.0,61063.0,0.00267759]
["bitfinex","BTCUSD",1719701729415,1.98575594,61064.0,61063.0,0.00267759]
["bitfinex","BTCUSD",1719701729623,2.00400251,61064.0,61063.0,0.00267759]
["bitfinex","BTCUSD",1719701732171,2.00411862,61064.0,61063.0,0.00267759]
["bitfinex","BTCUSD",1719701735377,2.00451349,61064.0,61063.0,0.00267759]
["bitfinex","BTCUSD",1719701735585,2.00451349,61064.0,61063.0,0.00261239]
["bitfinex","BTCUSD",1719701738553,2.00448321,61064.0,61063.0,0.00261239]
["bitfinex","BTCUSD",1719701739320,0.02,61061.0,61056.0,0.05541239]
["bitfinex","BTCUSD",1719701739524,1.061347,61060.0,61056.0,0.05541239]
["bitfinex","BTCUSD",1719701739958,0.01872727,61059.0,61056.0,0.05541239]
["bitfinex","BTCUSD",1719701740170,1.061347,61058.0,61056.0,0.05541239]
["bitfinex","BTCUSD",1719701741272,0.01872727,61057.0,61056.0,0.05541239]
["bitfinex","BTCUSD",1719701741454,1.09646933,61057.0,61056.0,0.05541239]
["bitfinex","BTCUSD",1719701741681,1.07774206,61057.0,61056.0,0.05541239]
["bitfinex","BTCUSD",1719701741898,1.0964152,61057.0,61056.0,0.05541239]
["bitfinex","BTCUSD",1719701742102,1.07774206,61057.0,61056.0,0.05541239]
["bitfinex","BTCUSD",1719701742307,1.09641548,61057.0,61056.0,0.05541239]
["bitfinex","BTCUSD",1719701742870,1.09641548,61057.0,61056.0,0.05633639]
["bitfinex","BTCUSD",1719701743055,1.09641548,61057.0,61056.0,0.05833639]
["bitfinex","BTCUSD",1719701743409,1.11641548,61057.0,61056.0,0.05833639]
["bitfinex","BTCUSD",1719701743754,1.23792403,61057.0,61056.0,0.05833639]
["bitfinex","BTCUSD",1719701744304,1.23792403,61057.0,61056.0,0.05933639]
["bitfinex","BTCUSD",1719701744506,1.23792403,61057.0,61056.0,0.05633639]
["bitfinex","BTCUSD",1719701745031,1.24197521,61057.0,61056.0,0.05633639]
["bitfinex","BTCUSD",1719701745269,1.12046666,61057.0,61056.0,0.05633639]
["bitfinex","BTCUSD",1719701745487,1.11746666,61057.0,61056.0,0.05633639]
["bitfinex","BTCUSD",1719701745690,1.12046666,61057.0,61056.0,0.05633639]
["bitfinex","BTCUSD",1719701746518,1.1040716,61057.0,61056.0,0.05633639]
["bitfinex","BTCUSD",1719701746691,1.1040716,61057.0,61056.0,0.04633639]
["bitfinex","BTCUSD",1719701747511,1.1040716,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719701747700,1.24434576,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719701748163,1.10432574,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719701750762,1.36533472,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719701750937,1.63323182,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719701751318,1.63314636,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719701751525,2.13314636,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719701751741,2.30198792,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719701751941,1.24064092,61057.0,61056.0,0.000924]
["bitfinex","BTCUSD",1719701752141,1.25464092,61057.0,61056.0,0.001924]
["bitfinex","BTCUSD",1719701752370,2.31598792,61057.0,61056.0,0.001924]
["bitfinex","BTCUSD",1719701752773,2.31498792,61057.0,61056.0,0.001924]
["bitfinex","BTCUSD",1719701753175,2.31898792,61057.0,61056.0,0.002924]
["bitfinex","BTCUSD",1719701754243,2.3193548,61057.0,61056.0,0.002924]
["bitfinex","BTCUSD",1719701757603,2.31828296,61057.0,61056.0,0.002924]
["bitfinex","BTCUSD",1719701758250,2.11828296,61057.0,61056.0,0.002924]
["bitfinex","BTCUSD",1719701758628,2.15594925,61057.0,61056.0,0.002924]
["bitfinex","BTCUSD",1719701759992,2.15594925,61057.0,61056.0,0.00284804]
["bitfinex","BTCUSD",1719701760638,2.15595405,61057.0,61056.0,0.00284804]
["bitfinex","BTCUSD",1719701763249,2.15591745,61057.0,61056.0,0.00284804]
["bitfinex","BTCUSD",1719701763475,2.13775308,61057.0,61056.0,0.00284804]
["bitfinex","BTCUSD",1719701763678,1.9559296,61057.0,61056.0,0.00284804]
["bitfinex","BTCUSD",1719701763878,2.10876331,61057.0,61056.0,0.00284804]
["bitfinex","BTCUSD",1719701764073,2.30876331,61057.0,61056.0,0.00284804]
["bitfinex","BTCUSD",1719701765216,1.19619352,61057.0,61056.0,0.08534804]
["bitfinex","BTCUSD",1719701766027,0.98376852,61057.0,61056.0,0.15024804]
["bitfinex","BTCUSD",1719701766405,0.97376852,61057.0,61056.0,0.15024804]
["bitfinex","BTCUSD",1719701766611,0.98576852,61057.0,61056.0,0.15124804]
["bitfinex","BTCUSD",1719701767158,0.96976852,61057.0,61056.0,0.14924804]
["bitfinex","BTCUSD",1719701767558,0.97576852,61057.0,61056.0,0.15024804]
["bitfinex","BTCUSD",1719701768370,0.29031752,61057.0,61056.0,0.15024804]
["bitfinex","BTCUSD",1719701768571,0.272141,61057.0,61056.0,0.15024804]
["bitfinex","BTCUSD",1719701769018,0.006,61057.0,61056.0,0.15024804]
["bitfinex","BTCUSD",1719701769455,0.01,61057.0,61056.0,0.15024804]
["bitfinex","BTCUSD",1719701770949,0.066488,61064.0,61057.0,0.0659]
["bitfinex","BTCUSD",1719701770950,0.00084,61064.0,61057.0,0.0659]
["bitfinex","BTCUSD",1719701771145,0.00084,61064.0,61057.0,0.27123404]
["bitfinex","BTCUSD",1719701771351,0.00084,61064.0,61058.0,0.17233898]
["bitfinex","BTCUSD",1719701771478,0.00084,61064.0,61059.0,0.1484]
["bitfinex","BTCUSD",1719701771699,0.00084,61064.0,61059.0,0.1584]
["bitfinex","BTCUSD",1719701771902,0.00084,61064.0,61061.0,0.0825]
["bitfinex","BTCUSD",1719701772106,0.00084,61064.0,61063.0,0.0825]
["bitfinex","BTCUSD",1719701772477,0.00084,61064.0,61063.0,0.17321141]
["bitfinex","BTCUSD",1719701773878,0.00084,61064.0,61063.0,0.17921141]
["bitfinex","BTCUSD",1719701774029,0.00184,61064.0,61063.0,0.18521141]
["bitfinex","BTCUSD",1719701774236,0.00184,61064.0,61063.0,0.1604]
["bitfinex","BTCUSD",1719701801614,0.81915166,61094.0,61066.0,0.02]
["bitfinex","BTCUSD",1719701801822,0.5,61078.0,61066.0,0.02]
["bitfinex","BTCUSD",1719701802078,0.02,61072.0,61066.0,0.02]
["bitfinex","BTCUSD",1719701802298,0.02,61072.0,61065.0,0.01639506]
["bitfinex","BTCUSD",1719701802299,0.719684,61071.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701803041,0.457157,61071.0,61067.0,0.03857951]
["bitfinex","BTCUSD",1719701803240,0.03639506,61072.0,61069.0,0.02]
["bitfinex","BTCUSD",1719701803241,0.373302,61070.0,61069.0,0.02]
["bitfinex","BTCUSD",1719701803470,0.425202,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719701803797,0.373302,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719701804137,0.376302,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719701804740,0.346302,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719701805366,0.346302,61071.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701805571,0.408902,61070.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701805814,1.061347,61073.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701806049,0.003,61071.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701806256,0.460802,61070.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701806555,0.408902,61070.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701806684,0.001,61071.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701806890,0.460802,61070.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701807321,1.061347,61073.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701807489,0.01733746,61072.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701807692,0.567407,61071.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701808404,0.493807,61071.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701808807,0.494647,61071.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701809008,0.41823946,61070.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701809213,0.280538,61069.0,61067.0,0.02]
["bitfinex","BTCUSD",1719701810565,0.718402,61070.0,61067.0,0.021]
["bitfinex","BTCUSD",1719701810965,0.626402,61070.0,61067.0,0.022]
["bitfinex","BTCUSD",1719701811169,0.526402,61070.0,61067.0,0.022]
["bitfinex","BTCUSD",1719701811365,0.526402,61070.0,61067.0,0.021]
["bitfinex","BTCUSD",1719701811572,0.00084,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719701812709,0.587658,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719701812935,0.653258,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719701813094,0.00084,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719701813475,0.736276,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719701813674,0.75344218,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719701814083,0.75348196,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719701814276,0.65348196,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719701814955,0.54684896,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719701816156,0.54684896,61071.0,61070.0,0.01993038]
["bitfinex","BTCUSD",1719701817193,0.54684896,61071.0,61068.0,0.01993038]
["bitfinex","BTCUSD",1719701817417,0.773403,61070.0,61067.0,0.01993038]
["bitfinex","BTCUSD",1719701817607,0.773403,61070.0,61068.0,0.01993038]
["bitfinex","BTCUSD",1719701818019,0.01720596,61069.0,61068.0,0.01993038]
["bitfinex","BTCUSD",1719701818317,0.60382696,61069.0,61067.0,0.01993038]
["bitfinex","BTCUSD",1719701818516,0.421021,61068.0,61067.0,0.01993038]
["bitfinex","BTCUSD",1719701818972,0.421021,61068.0,61063.0,0.1484]
["bitfinex","BTCUSD",1719701819173,0.421021,61068.0,61066.0,0.01993038]
["bitfinex","BTCUSD",1719701819617,1.061347,61070.0,61066.0,0.01993038]
["bitfinex","BTCUSD",1719701819819,1.061347,61070.0,61067.0,0.01993038]
["bitfinex","BTCUSD",1719701820027,0.686621,61069.0,61068.0,0.01993038]
["bitfinex","BTCUSD",1719701820162,0.01721971,61069.0,61068.0,0.01993038]
["bitfinex","BTCUSD",1719701820367,0.77227971,61069.0,61068.0,0.01993038]
["bitfinex","BTCUSD",1719701820897,0.67227971,61069.0,61068.0,0.01993038]
["bitfinex","BTCUSD",1719701821410,0.55384071,61069.0,61068.0,0.01993038]
["bitfinex","BTCUSD",1719701822215,0.55384071,61069.0,61068.0,0.02093038]
["bitfinex","BTCUSD",1719701822413,0.536621,61069.0,61068.0,0.02093038]
["bitfinex","BTCUSD",1719701822576,0.01711371,61069.0,61068.0,0.02093038]
["bitfinex","BTCUSD",1719701822776,0.65373471,61069.0,61068.0,0.02193038]
["bitfinex","BTCUSD",1719701823003,0.65373471,61069.0,61068.0,0.002]
["bitfinex","BTCUSD",1719701825677,0.65375043,61069.0,61068.0,0.002]
["bitfinex","BTCUSD",1719701826049,0.00084,61071.0,61068.0,0.002]
["bitfinex","BTCUSD",1719701826253,0.01713496,61069.0,61068.0,0.002]
["bitfinex","BTCUSD",1719701826455,0.68290596,61069.0,61068.0,0.002]
["bitfinex","BTCUSD",1719701826650,0.01713496,61069.0,61068.0,0.002]
["bitfinex","BTCUSD",1719701826852,0.68290596,61069.0,61068.0,0.001]
["bitfinex","BTCUSD",1719701827270,0.68290596,61069.0,61068.0,0.02093038]
["bitfinex","BTCUSD",1719701827597,0.68290596,61069.0,61068.0,0.001]
["bitfinex","BTCUSD",1719701828845,0.68290181,61069.0,61068.0,0.001]
["bitfinex","BTCUSD",1719701829234,0.68290181,61069.0,61068.0,0.002]
["bitfinex","BTCUSD",1719701829434,0.65397181,61069.0,61068.0,0.02193038]
["bitfinex","BTCUSD",1719701830258,0.44077687,61069.0,61068.0,0.16843038]
["bitfinex","BTCUSD",1719701830635,0.44077687,61069.0,61068.0,0.17243038]
["bitfinex","BTCUSD",1719701831207,0.44077687,61069.0,61068.0,0.16843038]
["bitfinex","BTCUSD",1719701831552,0.407251,61069.0,61068.0,0.16743038]
["bitfinex","BTCUSD",1719701831826,0.674057,61070.0,61068.0,0.17043038]
["bitfinex","BTCUSD",1719701832101,0.69045206,61070.0,61068.0,0.16743038]
["bitfinex","BTCUSD",1719701832259,0.49004644,61069.0,61068.0,0.16743038]
["bitfinex","BTCUSD",1719701832457,0.39004644,61069.0,61068.0,0.17243038]
["bitfinex","BTCUSD",1719701832679,0.39004644,61069.0,61068.0,0.16843038]
["bitfinex","BTCUSD",1719701833196,0.39004644,61069.0,61068.0,0.17143038]
["bitfinex","BTCUSD",1719701833450,0.39004644,61069.0,61068.0,0.16843038]
["bitfinex","BTCUSD",1719701833580,0.372851,61069.0,61068.0,0.17143038]
["bitfinex","BTCUSD",1719701833982,0.372851,61069.0,61068.0,0.17443038]
["bitfinex","BTCUSD",1719701835778,0.372851,61069.0,61068.0,0.17143038]
["bitfinex","BTCUSD",1719701835978,0.372851,61069.0,61068.0,0.17643038]
["bitfinex","BTCUSD",1719701837413,0.197351,61069.0,61068.0,0.17643038]
["bitfinex","BTCUSD",1719701837639,0.131751,61069.0,61068.0,0.17643038]
["bitfinex","BTCUSD",1719701837831,0.332957,61070.0,61069.0,0.01993038]
["bitfinex","BTCUSD",1719701838035,0.41495206,61070.0,61069.0,0.01993038]
["bitfinex","BTCUSD",1719701838657,0.41495206,61070.0,61068.0,0.1565]
["bitfinex","BTCUSD",1719701838658,0.41495206,61070.0,61068.0,0.17643038]
["bitfinex","BTCUSD",1719701838856,0.37611,61069.0,61068.0,0.16743038]
["bitfinex","BTCUSD",1719701839060,0.296651,61069.0,61068.0,0.1475]
["bitfinex","BTCUSD",1719701839776,0.296651,61069.0,61068.0,0.1505]
["bitfinex","BTCUSD",1719701840222,0.296651,61069.0,61068.0,0.1475]
["bitfinex","BTCUSD",1719701840426,0.296651,61069.0,61065.0,0.01639506]
["bitfinex","BTCUSD",1719701840627,0.296651,61069.0,61068.0,0.003]
["bitfinex","BTCUSD",1719701840855,0.04489563,61069.0,61068.0,0.003924]
["bitfinex","BTCUSD",1719701841057,1.10624263,61069.0,61068.0,0.003924]
["bitfinex","BTCUSD",1719701841453,1.12364496,61069.0,61068.0,0.007924]
["bitfinex","BTCUSD",1719701841773,1.12364496,61069.0,61068.0,0.003924]
["bitfinex","BTCUSD",1719701841973,1.12364496,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719701842195,1.12364496,61069.0,61068.0,0.005924]
["bitfinex","BTCUSD",1719701842877,1.12364496,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719701843076,1.12564496,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719701844327,1.12364496,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719701844529,1.10624263,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719701844729,1.12377559,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719701845729,1.12577559,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719701846153,1.10824263,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719701847115,1.29358161,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719701847331,1.49358161,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719701847543,1.52843327,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719701848545,1.52843327,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719701848748,1.52643327,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719701849287,1.70076698,61069.0,61068.0,0.002924]
["bitfinex","BTCUSD",1719701849448,1.70076698,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719701849646,1.68876698,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719701849901,1.70076698,61069.0,61068.0,0.002924]
["bitfinex","BTCUSD",1719701850509,1.71834439,61069.0,61068.0,0.00286676]
["bitfinex","BTCUSD",1719701851208,1.71830278,61069.0,61068.0,0.00286676]
["bitfinex","BTCUSD",1719701851435,1.68345112,61069.0,61068.0,0.00286676]
["bitfinex","BTCUSD",1719701855687,1.66587371,61069.0,61068.0,0.00286676]
["bitfinex","BTCUSD",1719701855893,1.68342014,61069.0,61068.0,0.00286676]
["bitfinex","BTCUSD",1719701856045,1.68341999,61069.0,61068.0,0.00286676]
["bitfinex","BTCUSD",1719701856468,1.67141999,61069.0,61068.0,0.00086676]
["bitfinex","BTCUSD",1719701856645,1.68341999,61069.0,61068.0,0.00186676]
["bitfinex","BTCUSD",1719701857757,1.68541999,61069.0,61068.0,0.00286676]
["bitfinex","BTCUSD",1719701858789,1.48541999,61069.0,61068.0,0.00286676]
["bitfinex","BTCUSD",1719701859950,1.32308628,61069.0,61068.0,0.00286676]
["bitfinex","BTCUSD",1719701860160,1.27905102,61069.0,61068.0,0.00286676]
["bitfinex","BTCUSD",1719701862295,1.46150474,61069.0,61068.0,0.00286676]
["bitfinex","BTCUSD",1719701862480,1.47949557,61069.0,61068.0,0.00286676]
["bitfinex","BTCUSD",1719701864700,1.47949557,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701864916,1.27949557,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701865124,1.47949557,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701865328,0.41814857,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701865528,1.47949557,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701865733,1.47896496,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701866129,1.46150474,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701866338,1.47896496,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701868970,1.47901999,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701869369,1.77763999,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701869715,1.97763999,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701869968,2.07763999,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701870714,2.77763999,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701870938,2.9399737,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701871457,2.2399737,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701872164,2.23966489,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701873293,2.24050489,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701874366,2.94050489,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701875558,2.94047634,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701876187,2.74047634,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701876388,2.94047634,61069.0,61068.0,0.00281475]
["bitfinex","BTCUSD",1719701878267,2.94047634,61069.0,61068.0,0.00273779]
["bitfinex","BTCUSD",1719701878668,2.92329845,61069.0,61068.0,0.00273779]
["bitfinex","BTCUSD",1719701878872,2.94047563,61069.0,61068.0,0.00273779]
["bitfinex","BTCUSD",1719701884452,2.94030579,61069.0,61068.0,0.00273779]
["bitfinex","BTCUSD",1719701886024,2.74030579,61069.0,61068.0,0.00273779]
["bitfinex","BTCUSD",1719701886225,2.94030579,61069.0,61068.0,0.00273779]
["bitfinex","BTCUSD",1719701887477,2.94126435,61069.0,61068.0,0.00273779]
["bitfinex","BTCUSD",1719701891071,2.94108684,61069.0,61068.0,0.00273779]
["bitfinex","BTCUSD",1719701892233,2.94108684,61069.0,61068.0,0.00269187]
["bitfinex","BTCUSD",1719701893930,2.94096712,61069.0,61068.0,0.00269187]
["bitfinex","BTCUSD",1719701894594,2.74096712,61069.0,61068.0,0.00269187]
["bitfinex","BTCUSD",1719701894797,2.94096712,61069.0,61068.0,0.00269187]
["bitfinex","BTCUSD",1719701897186,2.94096712,61069.0,61057.0,0.077524]
["bitfinex","BTCUSD",1719701897187,0.2,61058.0,61057.0,0.077524]
["bitfinex","BTCUSD",1719701897445,1.44008104,61058.0,61057.0,0.077524]
["bitfinex","BTCUSD",1719701897747,1.46308104,61058.0,61057.0,0.077524]
["bitfinex","BTCUSD",1719701898386,1.46808104,61058.0,61057.0,0.077524]
["bitfinex","BTCUSD",1719701898587,1.48583746,61058.0,61057.0,0.077524]
["bitfinex","BTCUSD",1719701899279,1.78745746,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719701900066,1.78027622,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719701900243,1.78327622,61058.0,61057.0,0.002924]
["bitfinex","BTCUSD",1719701900406,1.79622265,61058.0,61057.0,0.002924]
["bitfinex","BTCUSD",1719701901411,1.86188165,61058.0,61057.0,0.002924]
["bitfinex","BTCUSD",1719701901637,2.02421536,61058.0,61057.0,0.002924]
["bitfinex","BTCUSD",1719701902037,1.82421536,61058.0,61057.0,0.002924]
["bitfinex","BTCUSD",1719701902240,2.02421536,61058.0,61057.0,0.002924]
["bitfinex","BTCUSD",1719701902444,2.0078203,61058.0,61057.0,0.002924]
["bitfinex","BTCUSD",1719701903507,1.99011745,61058.0,61057.0,0.002924]
["bitfinex","BTCUSD",1719701903739,2.0080272,61058.0,61057.0,0.002924]
["bitfinex","BTCUSD",1719701903941,0.92877045,61058.0,61057.0,0.002924]
["bitfinex","BTCUSD",1719701904092,2.00795965,61058.0,61057.0,0.002924]
["bitfinex","BTCUSD",1719701906811,2.00799444,61058.0,61057.0,0.002924]
["bitfinex","BTCUSD",1719701907537,2.31084965,61058.0,61057.0,0.002924]
["bitfinex","BTCUSD",1719701907712,2.17880153,61058.0,61057.0,0.002924]
["bitfinex","BTCUSD",1719701907898,2.27456632,61058.0,61057.0,0.002924]
["bitfinex","BTCUSD",1719701908114,2.97456632,61058.0,61057.0,0.002924]
["bitfinex","BTCUSD",1719701908978,2.33076742,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719701909405,2.34476742,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719701909596,2.33076742,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719701909821,2.32689043,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719701909955,2.38196902,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719701910394,2.36796902,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719701910564,2.36389043,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719701910928,2.38196902,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719701911863,2.21963531,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719701912067,2.91963531,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719701913186,2.90155672,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719701913397,2.91974064,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719701913596,2.90155672,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719701913819,2.90155672,61058.0,61051.0,0.0662]
["bitfinex","BTCUSD",1719701913820,0.48819188,61052.0,61051.0,0.0662]
["bitfinex","BTCUSD",1719701914155,0.48819188,61052.0,61034.0,0.01042812]
["bitfinex","BTCUSD",1719701914156,0.2,61047.0,61034.0,0.0303585]
["bitfinex","BTCUSD",1719701914360,1.061347,61046.0,61034.0,0.01042812]
["bitfinex","BTCUSD",1719701914553,1.061347,61046.0,61031.0,0.01639506]
["bitfinex","BTCUSD",1719701914554,1.061347,61046.0,61032.0,0.01042812]
["bitfinex","BTCUSD",1719701915182,0.05450989,61045.0,61034.0,0.01042812]
["bitfinex","BTCUSD",1719701915359,0.05450989,61045.0,61032.0,0.01042812]
["bitfinex","BTCUSD",1719701915360,1.061347,61044.0,61032.0,0.01042812]
["bitfinex","BTCUSD",1719701915558,1.061347,61044.0,61031.0,0.03632544]
["bitfinex","BTCUSD",1719701915559,1.1945722,61044.0,61031.0,0.02682318]
["bitfinex","BTCUSD",1719701915760,1.061347,61043.0,61031.0,0.02682318]
["bitfinex","BTCUSD",1719701916485,0.01884576,61042.0,61031.0,0.02682318]
["bitfinex","BTCUSD",1719701916793,0.00081876,61032.0,61031.0,0.02682318]
["bitfinex","BTCUSD",1719701916991,0.95074582,61032.0,61031.0,0.02682318]
["bitfinex","BTCUSD",1719701917134,0.95074582,61032.0,61031.0,0.08732318]
["bitfinex","BTCUSD",1719701917330,0.95074582,61032.0,61031.0,0.16812318]
["bitfinex","BTCUSD",1719701918104,0.97088213,61032.0,61031.0,0.16812318]
["bitfinex","BTCUSD",1719701919673,0.97092266,61032.0,61031.0,0.16812318]
["bitfinex","BTCUSD",1719701920050,0.97192266,61032.0,61031.0,0.16812318]
["bitfinex","BTCUSD",1719701921106,0.95274582,61032.0,61031.0,0.16812318]
["bitfinex","BTCUSD",1719701922535,0.95174582,61032.0,61031.0,0.16812318]
["bitfinex","BTCUSD",1719701922699,0.93635076,61032.0,61031.0,0.15172812]
["bitfinex","BTCUSD",1719701923253,0.93535076,61032.0,61031.0,0.15172812]
["bitfinex","BTCUSD",1719701923456,0.93435076,61032.0,61031.0,0.15172812]
["bitfinex","BTCUSD",1719701923613,0.93535076,61032.0,61031.0,0.15172812]
["bitfinex","BTCUSD",1719701923817,0.68169076,61032.0,61031.0,0.15172812]
["bitfinex","BTCUSD",1719701924041,0.68069076,61032.0,61031.0,0.15172812]
["bitfinex","BTCUSD",1719701924244,0.68169076,61032.0,61031.0,0.15172812]
["bitfinex","BTCUSD",1719701925325,0.68269076,61032.0,61031.0,0.1716585]
["bitfinex","BTCUSD",1719701925528,0.0217893,61032.0,61031.0,0.1716585]
["bitfinex","BTCUSD",1719701925716,1.0268633,61032.0,61031.0,0.1716585]
["bitfinex","BTCUSD",1719701926123,1.00889276,61032.0,61031.0,0.1716585]
["bitfinex","BTCUSD",1719701926255,0.94577576,61032.0,61031.0,0.1716585]
["bitfinex","BTCUSD",1719701928712,0.94577576,61032.0,61031.0,0.17157896]
["bitfinex","BTCUSD",1719701929813,0.90350676,61032.0,61031.0,0.17157896]
["bitfinex","BTCUSD",1719701930601,0.92250523,61032.0,61031.0,0.17157896]
["bitfinex","BTCUSD",1719701931030,0.71933123,61032.0,61031.0,0.17157896]
["bitfinex","BTCUSD",1719701932422,0.70033276,61032.0,61031.0,0.17157896]
["bitfinex","BTCUSD",1719701932548,0.71911064,61032.0,61031.0,0.17157896]
["bitfinex","BTCUSD",1719701932956,0.71811064,61032.0,61031.0,0.17157896]
["bitfinex","BTCUSD",1719701933154,0.71711064,61032.0,61031.0,0.17157896]
["bitfinex","BTCUSD",1719701937754,0.71711064,61032.0,61031.0,0.17250296]
["bitfinex","BTCUSD",1719701938921,0.69833276,61032.0,61031.0,0.17250296]
["bitfinex","BTCUSD",1719701939090,0.71730826,61032.0,61031.0,0.17250296]
["bitfinex","BTCUSD",1719701939453,0.71732681,61032.0,61031.0,0.17250296]
["bitfinex","BTCUSD",1719701940632,0.01981281,61032.0,61031.0,0.33484194]
["bitfinex","BTCUSD",1719701940809,0.00081876,61032.0,61031.0,0.33484194]
["bitfinex","BTCUSD",1719701941125,0.20615812,61045.0,61041.0,0.01042812]
["bitfinex","BTCUSD",1719701941265,0.01639506,61045.0,61044.0,0.16503038]
["bitfinex","BTCUSD",1719701941467,0.01639506,61045.0,61044.0,0.1754585]
["bitfinex","BTCUSD",1719701943163,0.03039506,61045.0,61044.0,0.1754585]
["bitfinex","BTCUSD",1719701943526,0.04439506,61045.0,61044.0,0.1754585]
["bitfinex","BTCUSD",1719701943730,0.04439506,61045.0,61044.0,0.15552812]
["bitfinex","BTCUSD",1719701944098,0.04439506,61045.0,61044.0,0.1754585]
["bitfinex","BTCUSD",1719701944287,0.03039506,61045.0,61044.0,0.1754585]
["bitfinex","BTCUSD",1719701944786,0.04439506,61045.0,61044.0,0.1754585]
["bitfinex","BTCUSD",1719701946511,0.028,61045.0,61044.0,0.1754585]
["bitfinex","BTCUSD",1719701948269,0.00084,61051.0,61050.0,0.0303585]
["bitfinex","BTCUSD",1719701948594,0.00084,61051.0,61050.0,0.19185356]
["bitfinex","BTCUSD",1719701948740,0.00084,61051.0,61050.0,0.35419254]
["bitfinex","BTCUSD",1719701949901,0.00184,61051.0,61050.0,0.35419254]
["bitfinex","BTCUSD",1719701950533,0.00284,61051.0,61050.0,0.35619254]
["bitfinex","BTCUSD",1719701950767,0.00284,61051.0,61050.0,0.39281179]
["bitfinex","BTCUSD",1719701951805,0.00284,61051.0,61050.0,0.39781179]
["bitfinex","BTCUSD",1719701952473,0.00284,61051.0,61050.0,0.39700093]
["bitfinex","BTCUSD",1719701953538,0.00284,61051.0,61050.0,0.38060587]
["bitfinex","BTCUSD",1719701956384,0.00284,61051.0,61050.0,0.34398662]
["bitfinex","BTCUSD",1719701971671,0.00284,61051.0,61050.0,0.34491062]
["bitfinex","BTCUSD",1719701974204,0.00284,61051.0,61050.0,0.35491062]
["bitfinex","BTCUSD",1719701974404,0.00284,61051.0,61050.0,0.45491062]
["bitfinex","BTCUSD",1719701975860,0.00084,61051.0,61050.0,0.44791062]
["bitfinex","BTCUSD",1719701976084,0.00184,61051.0,61050.0,0.54570168]
["bitfinex","BTCUSD",1719701976281,0.00284,61051.0,61050.0,0.55770168]
["bitfinex","BTCUSD",1719701976700,0.00284,61051.0,61050.0,0.75770168]
["bitfinex","BTCUSD",1719701976849,0.00084,61062.0,61061.0,0.03954764]
["bitfinex","BTCUSD",1719701977228,0.00084,61062.0,61061.0,0.37929108]
["bitfinex","BTCUSD",1719701978570,0.00084,61062.0,61061.0,0.36929108]
["bitfinex","BTCUSD",1719701980250,0.00084,61062.0,61061.0,0.37429108]
["bitfinex","BTCUSD",1719701980776,0.00084,61062.0,61061.0,0.37629108]
["bitfinex","BTCUSD",1719701982233,0.00084,61062.0,61061.0,0.34196126]
["bitfinex","BTCUSD",1719701987638,0.00084,61062.0,61061.0,0.35196126]
["bitfinex","BTCUSD",1719701988696,0.00084,61062.0,61061.0,0.34868662]
["bitfinex","BTCUSD",1719701998893,0.00084,61062.0,61061.0,0.33868662]
["bitfinex","BTCUSD",1719701999093,0.00084,61062.0,61061.0,0.34868662]
["bitfinex","BTCUSD",1719701999385,0.00084,61062.0,61061.0,0.38355528]
["bitfinex","BTCUSD",1719702000765,0.00084,61062.0,61061.0,0.37355528]
["bitfinex","BTCUSD",1719702000990,0.00084,61062.0,61061.0,0.38355528]
["bitfinex","BTCUSD",1719702003349,0.00084,61062.0,61061.0,0.37355528]
["bitfinex","BTCUSD",1719702003557,0.00084,61062.0,61061.0,0.19888662]
["bitfinex","BTCUSD",1719702004034,0.08130346,61074.0,61063.0,0.01042812]
["bitfinex","BTCUSD",1719702004245,1.061347,61073.0,61063.0,0.01639506]
["bitfinex","BTCUSD",1719702004446,1.061347,61073.0,61061.0,0.007]
["bitfinex","BTCUSD",1719702004447,0.065638,61069.0,61061.0,0.007]
["bitfinex","BTCUSD",1719702004652,1.061347,61068.0,61061.0,0.007]
["bitfinex","BTCUSD",1719702004823,1.061347,61068.0,61061.0,0.005]
["bitfinex","BTCUSD",1719702005030,1.061347,61068.0,61058.0,0.01954764]
["bitfinex","BTCUSD",1719702005242,1.061347,61068.0,61061.0,0.01042812]
["bitfinex","BTCUSD",1719702005243,0.00084,61062.0,61061.0,0.01042812]
["bitfinex","BTCUSD",1719702005443,0.58007906,61062.0,61061.0,0.01042812]
["bitfinex","BTCUSD",1719702005652,0.01723506,61062.0,61061.0,0.01042812]
["bitfinex","BTCUSD",1719702006238,0.01723506,61062.0,61059.0,0.01042812]
["bitfinex","BTCUSD",1719702006494,0.01723506,61062.0,61061.0,0.01042812]
["bitfinex","BTCUSD",1719702006685,0.669455,61061.0,61059.0,0.01042812]
["bitfinex","BTCUSD",1719702006970,0.01720142,61060.0,61059.0,0.01042812]
["bitfinex","BTCUSD",1719702007180,0.01720142,61060.0,61056.0,0.02682318]
["bitfinex","BTCUSD",1719702007181,0.937393,61060.0,61056.0,0.02682318]
["bitfinex","BTCUSD",1719702007508,0.0174786,61060.0,61056.0,0.01639506]
["bitfinex","BTCUSD",1719702007793,1.061347,61059.0,61044.0,0.02936815]
["bitfinex","BTCUSD",1719702007943,1.07774206,61059.0,61045.0,0.16561459]
["bitfinex","BTCUSD",1719702008129,1.061347,61058.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719702008327,1.061347,61058.0,61046.0,0.02281022]
["bitfinex","BTCUSD",1719702008537,1.061347,61058.0,61047.0,0.16233898]
["bitfinex","BTCUSD",1719702008733,0.0174786,61057.0,61047.0,0.16233898]
["bitfinex","BTCUSD",1719702009024,0.74373,61056.0,61047.0,0.16233898]
["bitfinex","BTCUSD",1719702009299,0.74373,61056.0,61048.0,0.00327561]
["bitfinex","BTCUSD",1719702009536,0.74373,61056.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719702009735,0.74373,61056.0,61050.0,0.00327565]
["bitfinex","BTCUSD",1719702009941,0.227817,61055.0,61050.0,0.16561463]
["bitfinex","BTCUSD",1719702010178,0.065638,61069.0,61057.0,0.01322504]
["bitfinex","BTCUSD",1719702010395,0.00677496,61067.0,61057.0,0.01322504]
["bitfinex","BTCUSD",1719702010565,0.83353,61066.0,61055.0,0.01322504]
["bitfinex","BTCUSD",1719702010763,0.83353,61067.0,61055.0,0.01322504]
["bitfinex","BTCUSD",1719702010940,0.83353,61067.0,61055.0,0.03274851]
["bitfinex","BTCUSD",1719702011145,0.83353,61067.0,61055.0,0.01952347]
["bitfinex","BTCUSD",1719702011361,0.84030496,61067.0,61055.0,0.01952347]
["bitfinex","BTCUSD",1719702011584,0.83353,61066.0,61057.0,0.01422504]
["bitfinex","BTCUSD",1719702011789,0.02977496,61068.0,61057.0,0.001]
["bitfinex","BTCUSD",1719702011790,0.83353,61067.0,61057.0,0.001]
["bitfinex","BTCUSD",1719702011950,0.02977496,61068.0,61057.0,0.001]
["bitfinex","BTCUSD",1719702012322,0.83353,61067.0,61057.0,0.001]
["bitfinex","BTCUSD",1719702012505,0.84030496,61067.0,61057.0,0.001]
["bitfinex","BTCUSD",1719702012649,0.83353,61066.0,61057.0,0.001]
["bitfinex","BTCUSD",1719702012849,0.83353,61066.0,61057.0,0.002]
["bitfinex","BTCUSD",1719702013197,0.83353,61067.0,61057.0,0.002]
["bitfinex","BTCUSD",1719702013401,0.84030496,61067.0,61057.0,0.002]
["bitfinex","BTCUSD",1719702013602,0.84030496,61067.0,61057.0,0.001]
["bitfinex","BTCUSD",1719702013603,0.83353,61066.0,61057.0,0.001]
["bitfinex","BTCUSD",1719702014467,0.83353,61066.0,61054.0,0.01322504]
["bitfinex","BTCUSD",1719702014578,0.83353,61066.0,61057.0,0.001]
["bitfinex","BTCUSD",1719702014781,0.83353,61066.0,61054.0,0.01322504]
["bitfinex","BTCUSD",1719702015185,0.97864892,61066.0,61057.0,0.001]
["bitfinex","BTCUSD",1719702015405,0.83353,61065.0,61057.0,0.002]
["bitfinex","BTCUSD",1719702015609,0.83353,61065.0,61057.0,0.01522504]
["bitfinex","BTCUSD",1719702015802,0.83353,61065.0,61057.0,0.01422504]
["bitfinex","BTCUSD",1719702016256,0.01701267,61064.0,61057.0,0.01422504]
["bitfinex","BTCUSD",1719702016709,0.83353,61063.0,61057.0,0.01322504]
["bitfinex","BTCUSD",1719702016909,0.83353,61063.0,61054.0,0.01522504]
["bitfinex","BTCUSD",1719702017343,0.83353,61063.0,61054.0,0.01422504]
["bitfinex","BTCUSD",1719702017515,0.00813954,61062.0,61059.0,0.01322504]
["bitfinex","BTCUSD",1719702017717,0.83353,61061.0,61059.0,0.01322504]
["bitfinex","BTCUSD",1719702017947,0.00805521,61060.0,61059.0,0.01322504]
["bitfinex","BTCUSD",1719702018250,0.02506847,61060.0,61059.0,0.1780201]
["bitfinex","BTCUSD",1719702018766,0.01701326,61060.0,61059.0,0.1780201]
["bitfinex","BTCUSD",1719702019481,0.01639506,61062.0,61061.0,0.01322504]
["bitfinex","BTCUSD",1719702019655,0.15354106,61062.0,61061.0,0.01322504]
["bitfinex","BTCUSD",1719702020062,0.16167747,61062.0,61061.0,0.01322504]
["bitfinex","BTCUSD",1719702022457,0.02453147,61062.0,61061.0,0.01322504]
["bitfinex","BTCUSD",1719702022895,0.01639506,61062.0,61061.0,0.01322504]
["bitfinex","BTCUSD",1719702023292,0.02454975,61062.0,61061.0,0.01322504]
["bitfinex","BTCUSD",1719702023984,0.02454975,61062.0,61059.0,0.16479506]
["bitfinex","BTCUSD",1719702024234,0.11964,61061.0,61059.0,0.34035908]
["bitfinex","BTCUSD",1719702024404,0.11964,61061.0,61060.0,0.01322504]
["bitfinex","BTCUSD",1719702025014,0.11964,61061.0,61059.0,0.34035908]
["bitfinex","BTCUSD",1719702025227,0.11964,61061.0,61059.0,0.01839506]
["bitfinex","BTCUSD",1719702025804,0.11964,61061.0,61059.0,0.01639506]
["bitfinex","BTCUSD",1719702026000,0.11964,61061.0,61060.0,0.003]
["bitfinex","BTCUSD",1719702026645,0.12045887,61061.0,61060.0,0.003]
["bitfinex","BTCUSD",1719702027249,0.12045887,61061.0,61060.0,0.004]
["bitfinex","BTCUSD",1719702027575,0.12045887,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1719702028117,0.52689863,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1719702028314,0.52689863,61061.0,61060.0,0.01422504]
["bitfinex","BTCUSD",1719702028699,0.52689863,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1719702029525,0.54453997,61061.0,61060.0,0.01422504]
["bitfinex","BTCUSD",1719702029742,0.54453997,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1719702030915,0.52689863,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1719702031121,0.54457268,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1719702032857,0.54450132,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1719702033920,0.42387132,61061.0,61060.0,0.01422504]
["bitfinex","BTCUSD",1719702034123,0.42387132,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1719702034349,0.36821663,61061.0,61060.0,0.01422504]
["bitfinex","BTCUSD",1719702034761,0.31131663,61061.0,61060.0,0.01422504]
["bitfinex","BTCUSD",1719702036013,0.24581563,61061.0,61060.0,0.01422504]
["bitfinex","BTCUSD",1719702037286,0.24581563,61061.0,61060.0,0.25586327]
["bitfinex","BTCUSD",1719702037287,0.00897163,61061.0,61060.0,0.25586327]
["bitfinex","BTCUSD",1719702037495,0.00897163,61061.0,61060.0,0.31838802]
["bitfinex","BTCUSD",1719702037496,0.00081887,61061.0,61060.0,0.31838802]
["bitfinex","BTCUSD",1719702038155,0.00081887,61061.0,61060.0,0.33166265]
["bitfinex","BTCUSD",1719702039178,0.00081887,61061.0,61060.0,0.33066265]
["bitfinex","BTCUSD",1719702039378,0.00081887,61061.0,61060.0,0.38185926]
["bitfinex","BTCUSD",1719702039587,0.00081887,61061.0,61060.0,0.39885926]
["bitfinex","BTCUSD",1719702039792,0.00081887,61061.0,61060.0,0.39185926]
["bitfinex","BTCUSD",1719702040172,0.00081887,61061.0,61060.0,0.40785926]
["bitfinex","BTCUSD",1719702040376,0.00081887,61061.0,61060.0,0.39785926]
["bitfinex","BTCUSD",1719702040729,0.00081887,61061.0,61060.0,0.40585926]
["bitfinex","BTCUSD",1719702040924,0.00081887,61061.0,61060.0,0.41985926]
["bitfinex","BTCUSD",1719702041991,0.00081887,61061.0,61060.0,0.40585926]
["bitfinex","BTCUSD",1719702042398,0.00081887,61061.0,61060.0,0.39185926]
["bitfinex","BTCUSD",1719702042748,0.00081887,61061.0,61060.0,0.40585926]
["bitfinex","BTCUSD",1719702042933,0.00081887,61061.0,61060.0,0.39185926]
["bitfinex","BTCUSD",1719702043341,0.00081887,61061.0,61060.0,0.41985926]
["bitfinex","BTCUSD",1719702043832,0.00081887,61061.0,61060.0,0.40585926]
["bitfinex","BTCUSD",1719702044591,0.00081887,61061.0,61060.0,0.39185926]
["bitfinex","BTCUSD",1719702044983,0.00081887,61061.0,61060.0,0.40585926]
["bitfinex","BTCUSD",1719702045638,0.00081887,61061.0,61060.0,0.41985926]
["bitfinex","BTCUSD",1719702049170,0.03344,61085.0,61060.0,0.41985926]
["bitfinex","BTCUSD",1719702049171,0.01702645,61089.0,61082.0,0.01322504]
["bitfinex","BTCUSD",1719702049388,1.06563644,61088.0,61082.0,0.01322504]
["bitfinex","BTCUSD",1719702049603,0.59901545,61087.0,61083.0,0.01322504]
["bitfinex","BTCUSD",1719702049824,0.52866,61086.0,61083.0,0.01322504]
["bitfinex","BTCUSD",1719702050031,0.53694439,61086.0,61083.0,0.01322504]
["bitfinex","BTCUSD",1719702050241,0.354232,61085.0,61083.0,0.01322504]
["bitfinex","BTCUSD",1719702050438,0.00826945,61084.0,61083.0,0.01322504]
["bitfinex","BTCUSD",1719702050652,0.25700245,61084.0,61083.0,0.01322504]
["bitfinex","BTCUSD",1719702050882,0.31747345,61084.0,61083.0,0.01322504]
["bitfinex","BTCUSD",1719702051104,0.31747345,61084.0,61081.0,0.01322504]
["bitfinex","BTCUSD",1719702051105,0.36526045,61084.0,61081.0,0.01322504]
["bitfinex","BTCUSD",1719702051322,0.329666,61083.0,61082.0,0.01422504]
["bitfinex","BTCUSD",1719702051529,0.33790346,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1719702051725,0.34147446,61083.0,61082.0,0.01422504]
["bitfinex","BTCUSD",1719702052655,0.34147446,61083.0,61082.0,0.01322504]
["bitfinex","BTCUSD",1719702054156,0.34147446,61083.0,61081.0,0.01322504]
["bitfinex","BTCUSD",1719702054398,0.474804,61082.0,61081.0,0.01322504]
["bitfinex","BTCUSD",1719702054573,0.49119906,61082.0,61081.0,0.01322504]
["bitfinex","BTCUSD",1719702054773,0.40161093,61082.0,61081.0,0.01322504]
["bitfinex","BTCUSD",1719702054975,0.30161093,61082.0,61081.0,0.01322504]
["bitfinex","BTCUSD",1719702055177,0.23601093,61082.0,61081.0,0.01322504]
["bitfinex","BTCUSD",1719702057185,0.17880593,61082.0,61081.0,0.01322504]
["bitfinex","BTCUSD",1719702058314,0.17880593,61082.0,61081.0,0.01922504]
["bitfinex","BTCUSD",1719702059182,0.17880593,61082.0,61081.0,0.02622504]
["bitfinex","BTCUSD",1719702059788,0.16241087,61082.0,61081.0,0.02622504]
["bitfinex","BTCUSD",1719702060140,0.00824587,61082.0,61081.0,0.02622504]
["bitfinex","BTCUSD",1719702060341,0.0054,61087.0,61081.0,0.02622504]
["bitfinex","BTCUSD",1719702060564,0.705613,61086.0,61085.0,0.01322504]
["bitfinex","BTCUSD",1719702060760,0.71385549,61086.0,61085.0,0.01322504]
["bitfinex","BTCUSD",1719702061317,0.71385549,61086.0,61082.0,0.01322504]
["bitfinex","BTCUSD",1719702061618,0.687555,61085.0,61082.0,0.01322504]
["bitfinex","BTCUSD",1719702061992,0.0082669,61084.0,61082.0,0.01322504]
["bitfinex","BTCUSD",1719702062194,0.2197909,61084.0,61082.0,0.01322504]
["bitfinex","BTCUSD",1719702062409,0.154599,61083.0,61082.0,0.01322504]
["bitfinex","BTCUSD",1719702062756,0.162863,61083.0,61082.0,0.01622504]
["bitfinex","BTCUSD",1719702062954,0.008264,61083.0,61082.0,0.31986402]
["bitfinex","BTCUSD",1719702063168,0.01639506,61087.0,61086.0,0.01322504]
["bitfinex","BTCUSD",1719702063596,0.01639506,61087.0,61086.0,0.17556402]
["bitfinex","BTCUSD",1719702063788,0.01639506,61087.0,61086.0,0.33325908]
["bitfinex","BTCUSD",1719702064563,0.01639506,61087.0,61086.0,0.33825908]
["bitfinex","BTCUSD",1719702065101,0.01639506,61093.0,61092.0,0.01322504]
["bitfinex","BTCUSD",1719702065310,0.14782506,61093.0,61090.0,0.01322504]
["bitfinex","BTCUSD",1719702065510,0.2995566,61092.0,61091.0,0.01322504]
["bitfinex","BTCUSD",1719702065745,0.2134946,61092.0,61091.0,0.01322504]
["bitfinex","BTCUSD",1719702067001,0.2134946,61092.0,61091.0,0.02222504]
["bitfinex","BTCUSD",1719702067542,0.2134946,61092.0,61091.0,0.02922504]
["bitfinex","BTCUSD",1719702067838,0.1966826,61092.0,61091.0,0.02922504]
["bitfinex","BTCUSD",1719702069154,0.1966826,61092.0,61091.0,0.016]
["bitfinex","BTCUSD",1719702069637,0.1966826,61092.0,61091.0,0.16912504]
["bitfinex","BTCUSD",1719702069993,0.03279006,61100.0,61091.0,0.16912504]
["bitfinex","BTCUSD",1719702070219,0.83353,61099.0,61093.0,0.01322504]
["bitfinex","BTCUSD",1719702070434,0.83353,61099.0,61094.0,0.01322504]
["bitfinex","BTCUSD",1719702070661,0.00837822,61098.0,61094.0,0.01322504]
["bitfinex","BTCUSD",1719702070985,0.83353,61097.0,61094.0,0.01322504]
["bitfinex","BTCUSD",1719702071384,0.00833297,61096.0,61094.0,0.01322504]
["bitfinex","BTCUSD",1719702071586,0.2215,61095.0,61094.0,0.01322504]
["bitfinex","BTCUSD",1719702072005,0.22983007,61095.0,61094.0,0.01322504]
["bitfinex","BTCUSD",1719702072215,0.33797507,61095.0,61093.0,0.01639506]
["bitfinex","BTCUSD",1719702072416,0.38115,61094.0,61093.0,0.0296201]
["bitfinex","BTCUSD",1719702072722,0.38115,61094.0,61093.0,0.01639506]
["bitfinex","BTCUSD",1719702072960,0.38948464,61094.0,61093.0,0.01639506]
["bitfinex","BTCUSD",1719702073134,0.39488464,61094.0,61093.0,0.01639506]
["bitfinex","BTCUSD",1719702073587,0.01373464,61094.0,61085.0,0.15312504]
["bitfinex","BTCUSD",1719702073765,0.01373464,61094.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719702073766,0.83353,61093.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719702073971,0.00838112,61092.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719702074098,0.83353,61091.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719702074311,0.00836618,61090.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719702074509,0.542646,61089.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719702074706,0.00835125,61088.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719702074999,0.481024,61087.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719702075326,0.48937235,61087.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719702075760,0.48937235,61087.0,61086.0,0.16733898]
["bitfinex","BTCUSD",1719702076073,0.48937235,61087.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719702076253,0.48937235,61087.0,61086.0,0.17133898]
["bitfinex","BTCUSD",1719702076598,0.41562735,61087.0,61086.0,0.18456402]
["bitfinex","BTCUSD",1719702077002,0.41562735,61087.0,61086.0,0.17133898]
["bitfinex","BTCUSD",1719702077737,0.41562735,61087.0,61086.0,0.17933898]
["bitfinex","BTCUSD",1719702077939,0.41562735,61087.0,61086.0,0.017]
["bitfinex","BTCUSD",1719702083798,0.42542735,61087.0,61086.0,0.017]
["bitfinex","BTCUSD",1719702084325,0.42542735,61087.0,61086.0,0.01694833]
["bitfinex","BTCUSD",1719702085149,0.42542735,61087.0,61086.0,0.008]
["bitfinex","BTCUSD",1719702085616,0.42542735,61087.0,61086.0,0.001]
["bitfinex","BTCUSD",1719702085818,0.42542735,61087.0,61086.0,0.005]
["bitfinex","BTCUSD",1719702086447,0.42542735,61087.0,61086.0,0.001]
["bitfinex","BTCUSD",1719702086656,0.43865235,61087.0,61086.0,0.001]
["bitfinex","BTCUSD",1719702086903,0.44165235,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719702087106,0.44842731,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719702089542,0.59075926,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719702090550,0.60778698,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719702091246,0.60778696,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719702092415,0.59075926,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719702092592,0.60778693,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719702093202,0.48168002,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719702093354,0.48845498,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719702093953,0.47142731,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719702094372,0.2018026,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719702094576,0.20930643,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719702102004,0.20253147,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719702102158,0.20930643,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719702102357,0.19273147,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719702102521,0.19950643,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719702102718,0.19950643,61087.0,61086.0,0.002924]
["bitfinex","BTCUSD",1719702105377,0.17650643,61087.0,61086.0,0.002924]
["bitfinex","BTCUSD",1719702105584,0.16973147,61087.0,61086.0,0.002924]
["bitfinex","BTCUSD",1719702106132,0.17650643,61087.0,61086.0,0.002924]
["bitfinex","BTCUSD",1719702107744,0.16973147,61087.0,61086.0,0.002924]
["bitfinex","BTCUSD",1719702107909,0.17650643,61087.0,61086.0,0.002924]
["bitfinex","BTCUSD",1719702108110,0.16973147,61087.0,61086.0,0.002924]
["bitfinex","BTCUSD",1719702108357,0.17650643,61087.0,61086.0,0.00286556]
["bitfinex","BTCUSD",1719702109523,0.16973147,61087.0,61086.0,0.00286556]
["bitfinex","BTCUSD",1719702109753,0.17650643,61087.0,61086.0,0.00286556]
["bitfinex","BTCUSD",1719702109925,0.03050379,61087.0,61086.0,0.00286556]
["bitfinex","BTCUSD",1719702110690,0.60275779,61087.0,61086.0,0.00286556]
["bitfinex","BTCUSD",1719702110892,0.59598283,61087.0,61086.0,0.00286556]
["bitfinex","BTCUSD",1719702111305,0.59598283,61087.0,61086.0,0.15066556]
["bitfinex","BTCUSD",1719702111503,0.61301085,61087.0,61086.0,0.15066556]
["bitfinex","BTCUSD",1719702111727,0.61301132,61087.0,61086.0,0.15066556]
["bitfinex","BTCUSD",1719702111940,0.59684032,61087.0,61086.0,0.15066556]
["bitfinex","BTCUSD",1719702112121,0.58361532,61087.0,61086.0,0.15066556]
["bitfinex","BTCUSD",1719702112454,0.56188732,61087.0,61086.0,0.14966556]
["bitfinex","BTCUSD",1719702112660,0.56188732,61087.0,61086.0,0.148724]
["bitfinex","BTCUSD",1719702112860,0.56488732,61087.0,61086.0,0.148724]
["bitfinex","BTCUSD",1719702113179,0.48580332,61087.0,61086.0,0.148724]
["bitfinex","BTCUSD",1719702113498,0.44992232,61087.0,61086.0,0.16194904]
["bitfinex","BTCUSD",1719702113704,0.02753232,61087.0,61086.0,0.16194904]
["bitfinex","BTCUSD",1719702113885,0.01050383,61087.0,61086.0,0.17823634]
["bitfinex","BTCUSD",1719702114088,0.003,61087.0,61086.0,0.17823634]
["bitfinex","BTCUSD",1719702114273,0.004,61087.0,61086.0,0.17823634]
["bitfinex","BTCUSD",1719702114467,0.004,61087.0,61086.0,0.16194904]
["bitfinex","BTCUSD",1719702114678,0.001,61087.0,61086.0,0.16194904]
["bitfinex","BTCUSD",1719702114882,0.065611,61098.0,61086.0,0.16194904]
["bitfinex","BTCUSD",1719702115087,0.572254,61097.0,61093.0,0.1478]
["bitfinex","BTCUSD",1719702115472,0.5798435,61097.0,61094.0,0.0802]
["bitfinex","BTCUSD",1719702115761,0.572254,61096.0,61094.0,0.0802]
["bitfinex","BTCUSD",1719702116219,0.02451692,61095.0,61094.0,0.0802]
["bitfinex","BTCUSD",1719702116446,0.55269992,61095.0,61094.0,0.1774201]
["bitfinex","BTCUSD",1719702117949,0.56972444,61095.0,61094.0,0.1774201]
["bitfinex","BTCUSD",1719702118132,0.18296044,61095.0,61094.0,0.1794201]
["bitfinex","BTCUSD",1719702118341,0.17016044,61095.0,61094.0,0.1794201]
["bitfinex","BTCUSD",1719702118650,0.04254144,61095.0,61094.0,0.1784201]
["bitfinex","BTCUSD",1719702118783,0.04554144,61095.0,61094.0,0.1794201]
["bitfinex","BTCUSD",1719702119328,0.04554144,61095.0,61094.0,0.1774201]
["bitfinex","BTCUSD",1719702119329,0.02451671,61095.0,61094.0,0.1774201]
["bitfinex","BTCUSD",1719702119753,0.02451671,61095.0,61094.0,0.1804201]
["bitfinex","BTCUSD",1719702120213,0.01702473,61095.0,61094.0,0.1804201]
["bitfinex","BTCUSD",1719702120893,0.01702473,61095.0,61094.0,0.1834201]
["bitfinex","BTCUSD",1719702121466,0.01702473,61095.0,61094.0,0.16702504]
["bitfinex","BTCUSD",1719702121671,0.03873084,61106.0,61098.0,0.1362]
["bitfinex","BTCUSD",1719702121856,0.572254,61105.0,61098.0,0.1362]
["bitfinex","BTCUSD",1719702122051,0.017025,61103.0,61098.0,0.1362]
["bitfinex","BTCUSD",1719702122252,0.57987397,61105.0,61098.0,0.1362]
["bitfinex","BTCUSD",1719702122614,0.572254,61104.0,61098.0,0.1362]
["bitfinex","BTCUSD",1719702122818,0.00760961,61103.0,61098.0,0.1362]
["bitfinex","BTCUSD",1719702123111,0.572254,61102.0,61098.0,0.1372]
["bitfinex","BTCUSD",1719702123299,0.57986072,61102.0,61098.0,0.1372]
["bitfinex","BTCUSD",1719702123574,0.572254,61101.0,61098.0,0.1372]
["bitfinex","BTCUSD",1719702123896,0.00760291,61100.0,61099.0,0.075]
["bitfinex","BTCUSD",1719702124095,0.57985691,61100.0,61099.0,0.08822504]
["bitfinex","BTCUSD",1719702124296,0.57985691,61100.0,61099.0,0.14942504]
["bitfinex","BTCUSD",1719702125158,0.58085691,61100.0,61099.0,0.14942504]
["bitfinex","BTCUSD",1719702125344,0.57985691,61100.0,61099.0,0.14942504]
["bitfinex","BTCUSD",1719702125543,0.52603991,61100.0,61099.0,0.14942504]
["bitfinex","BTCUSD",1719702125945,0.52503991,61100.0,61099.0,0.14942504]
["bitfinex","BTCUSD",1719702126741,0.50928291,61100.0,61099.0,0.14942504]
["bitfinex","BTCUSD",1719702126960,0.00760291,61100.0,61099.0,0.14942504]
["bitfinex","BTCUSD",1719702127346,0.01639506,61106.0,61100.0,0.1362]
["bitfinex","BTCUSD",1719702127691,0.572254,61105.0,61101.0,0.01322504]
["bitfinex","BTCUSD",1719702128328,0.572254,61105.0,61100.0,0.1362]
["bitfinex","BTCUSD",1719702128707,0.3219714,61105.0,61100.0,0.1362]
["bitfinex","BTCUSD",1719702128924,0.322972,61105.0,61100.0,0.1362]
["bitfinex","BTCUSD",1719702129055,0.321972,61104.0,61100.0,0.1362]
["bitfinex","BTCUSD",1719702129251,0.321972,61103.0,61100.0,0.1362]
["bitfinex","BTCUSD",1719702129456,0.321972,61102.0,61100.0,0.1362]
["bitfinex","BTCUSD",1719702129660,0.238687,61101.0,61100.0,0.1362]
["bitfinex","BTCUSD",1719702129901,0.188687,61101.0,61100.0,0.1362]
["bitfinex","BTCUSD",1719702130782,0.133187,61101.0,61100.0,0.1362]
["bitfinex","BTCUSD",1719702131187,0.133187,61101.0,61100.0,0.1412]
["bitfinex","BTCUSD",1719702131384,0.004,61105.0,61101.0,0.01322504]
["bitfinex","BTCUSD",1719702131586,0.321972,61104.0,61101.0,0.01322504]
["bitfinex","BTCUSD",1719702132788,0.321972,61104.0,61103.0,0.01322504]
["bitfinex","BTCUSD",1719702132998,0.001,61105.0,61103.0,0.01322504]
["bitfinex","BTCUSD",1719702133463,0.001,61105.0,61100.0,0.005]
["bitfinex","BTCUSD",1719702133464,0.001,61105.0,61104.0,0.14942504]
["bitfinex","BTCUSD",1719702133677,0.15327,61105.0,61104.0,0.14942504]
["bitfinex","BTCUSD",1719702134051,0.15227,61105.0,61104.0,0.14942504]
["bitfinex","BTCUSD",1719702134247,0.15227,61105.0,61104.0,0.1362]
["bitfinex","BTCUSD",1719702136327,0.15321234,61105.0,61104.0,0.1362]
["bitfinex","BTCUSD",1719702137146,0.15405234,61105.0,61104.0,0.1362]
["bitfinex","BTCUSD",1719702137953,0.15405234,61105.0,61104.0,0.1392]
["bitfinex","BTCUSD",1719702138555,0.15305234,61105.0,61104.0,0.1392]
["bitfinex","BTCUSD",1719702139140,0.15305234,61105.0,61104.0,0.1422]
["bitfinex","BTCUSD",1719702143923,0.00084,61105.0,61104.0,0.15542504]
["bitfinex","BTCUSD",1719702144636,0.1229612,61105.0,61104.0,0.15542504]
["bitfinex","BTCUSD",1719702144901,0.1215562,61105.0,61104.0,0.15542504]
["bitfinex","BTCUSD",1719702145334,0.0085022,61105.0,61104.0,0.15542504]
["bitfinex","BTCUSD",1719702145773,0.00084,61105.0,61104.0,0.15542504]
["bitfinex","BTCUSD",1719702145978,0.00084,61105.0,61104.0,0.33339892]
["bitfinex","BTCUSD",1719702146407,0.00084,61105.0,61104.0,0.31776402]
["bitfinex","BTCUSD",1719702149036,0.00084,61105.0,61104.0,0.32103659]
["bitfinex","BTCUSD",1719702149198,0.00084,61105.0,61104.0,0.32776402]
["bitfinex","BTCUSD",1719702149842,0.00084,61105.0,61104.0,0.31776402]
["bitfinex","BTCUSD",1719702151198,0.00084,61105.0,61104.0,0.32103627]
["bitfinex","BTCUSD",1719702151599,0.00084,61105.0,61104.0,0.3542323]
["bitfinex","BTCUSD",1719702151809,0.00084,61105.0,61104.0,0.35096005]
["bitfinex","BTCUSD",1719702152495,0.00084,61105.0,61104.0,0.31776402]
["bitfinex","BTCUSD",1719702152675,0.00084,61105.0,61104.0,0.32103629]
["bitfinex","BTCUSD",1719702154474,0.00084,61105.0,61104.0,0.31776402]
["bitfinex","BTCUSD",1719702154680,0.00084,61105.0,61104.0,0.33103628]
["bitfinex","BTCUSD",1719702155279,0.00084,61105.0,61104.0,0.32776402]
["bitfinex","BTCUSD",1719702155481,0.00084,61105.0,61104.0,0.31776402]
["bitfinex","BTCUSD",1719702155925,0.00084,61105.0,61104.0,0.006]
["bitfinex","BTCUSD",1719702156534,0.33043105,61105.0,61104.0,0.006]
["bitfinex","BTCUSD",1719702157557,0.33043105,61105.0,61104.0,0.0059591]
["bitfinex","BTCUSD",1719702162307,0.00851605,61105.0,61104.0,0.0059591]
["bitfinex","BTCUSD",1719702162712,0.322755,61105.0,61104.0,0.0059591]
["bitfinex","BTCUSD",1719702162880,0.33044922,61105.0,61104.0,0.0059591]
["bitfinex","BTCUSD",1719702164199,0.33044922,61105.0,61104.0,0.003]
["bitfinex","BTCUSD",1719702164402,0.33044922,61105.0,61100.0,0.01414904]
["bitfinex","BTCUSD",1719702164598,0.321915,61104.0,61100.0,0.01414904]
["bitfinex","BTCUSD",1719702164797,0.32959263,61104.0,61100.0,0.01414904]
["bitfinex","BTCUSD",1719702165035,0.321915,61103.0,61100.0,0.01414904]
["bitfinex","BTCUSD",1719702165229,0.32953603,61103.0,61100.0,0.01414904]
["bitfinex","BTCUSD",1719702165609,0.321915,61102.0,61100.0,0.01414904]
["bitfinex","BTCUSD",1719702165820,0.32953802,61102.0,61100.0,0.01514904]
["bitfinex","BTCUSD",1719702166019,0.00762302,61102.0,61100.0,0.01414904]
["bitfinex","BTCUSD",1719702166289,0.00184,61105.0,61100.0,0.01414904]
["bitfinex","BTCUSD",1719702166497,0.321915,61104.0,61100.0,0.01414904]
["bitfinex","BTCUSD",1719702166969,0.00763048,61103.0,61100.0,0.01414904]
["bitfinex","BTCUSD",1719702167114,0.321915,61102.0,61100.0,0.01414904]
["bitfinex","BTCUSD",1719702167310,0.321915,61102.0,61100.0,0.01614904]
["bitfinex","BTCUSD",1719702167510,0.00759271,61101.0,61100.0,0.01614904]
["bitfinex","BTCUSD",1719702167750,0.00759271,61101.0,61100.0,0.01414904]
["bitfinex","BTCUSD",1719702168078,0.00084,61105.0,61100.0,0.01514904]
["bitfinex","BTCUSD",1719702168273,0.321915,61104.0,61100.0,0.01614904]
["bitfinex","BTCUSD",1719702168471,0.32953924,61104.0,61100.0,0.01614904]
["bitfinex","BTCUSD",1719702168708,0.321915,61103.0,61100.0,0.01714904]
["bitfinex","BTCUSD",1719702168900,0.321915,61103.0,61100.0,0.01414904]
["bitfinex","BTCUSD",1719702169081,0.00761388,61102.0,61100.0,0.01814904]
["bitfinex","BTCUSD",1719702169304,0.00761388,61102.0,61100.0,0.02314904]
["bitfinex","BTCUSD",1719702169478,0.00761388,61102.0,61100.0,0.01914904]
["bitfinex","BTCUSD",1719702169679,0.00084,61105.0,61100.0,0.01914904]
["bitfinex","BTCUSD",1719702169899,0.321915,61104.0,61100.0,0.02114904]
["bitfinex","BTCUSD",1719702170347,0.00763048,61103.0,61100.0,0.02114904]
["bitfinex","BTCUSD",1719702170547,0.188337,61102.0,61100.0,0.02114904]
["bitfinex","BTCUSD",1719702170971,0.00761555,61101.0,61100.0,0.01614904]
["bitfinex","BTCUSD",1719702171186,0.00761555,61101.0,61100.0,0.01414904]
["bitfinex","BTCUSD",1719702171443,0.00084,61105.0,61100.0,0.01514904]
["bitfinex","BTCUSD",1719702171617,0.321915,61104.0,61100.0,0.01714904]
["bitfinex","BTCUSD",1719702171847,0.32953924,61104.0,61100.0,0.01714904]
["bitfinex","BTCUSD",1719702172005,0.32953924,61104.0,61102.0,0.01322504]
["bitfinex","BTCUSD",1719702172006,0.290638,61103.0,61102.0,0.01322504]
["bitfinex","BTCUSD",1719702172205,0.29825478,61103.0,61102.0,0.01322504]
["bitfinex","BTCUSD",1719702173301,0.29825478,61103.0,61102.0,0.01522504]
["bitfinex","BTCUSD",1719702175247,0.29825478,61103.0,61102.0,0.01722504]
["bitfinex","BTCUSD",1719702176209,0.00761678,61103.0,61102.0,0.36102398]
["bitfinex","BTCUSD",1719702176413,0.00084,61105.0,61102.0,0.29662398]
["bitfinex","BTCUSD",1719702176611,0.00084,61105.0,61104.0,0.16172504]
["bitfinex","BTCUSD",1719702176812,0.00084,61105.0,61104.0,0.3273366]
["bitfinex","BTCUSD",1719702178414,0.00084,61105.0,61104.0,0.3413366]
["bitfinex","BTCUSD",1719702178604,0.00084,61105.0,61104.0,0.388189]
["bitfinex","BTCUSD",1719702178808,0.00084,61105.0,61104.0,0.402189]
["bitfinex","BTCUSD",1719702179357,0.00084,61105.0,61104.0,0.3553366]
["bitfinex","BTCUSD",1719702179972,0.00084,61105.0,61104.0,0.3653366]
["bitfinex","BTCUSD",1719702181831,0.00084,61105.0,61104.0,0.3553366]
["bitfinex","BTCUSD",1719702182030,0.00084,61105.0,61104.0,0.3653366]
["bitfinex","BTCUSD",1719702194781,0.00084,61105.0,61104.0,0.4653366]
["bitfinex","BTCUSD",1719702194989,0.00084,61105.0,61104.0,0.5990395]
["bitfinex","BTCUSD",1719702202406,0.00084,61105.0,61104.0,0.5999635]
["bitfinex","BTCUSD",1719702211019,0.00084,61105.0,61104.0,0.45298802]
["bitfinex","BTCUSD",1719702211190,0.00084,61105.0,61104.0,0.19126298]
["bitfinex","BTCUSD",1719702211617,0.00084,61105.0,61104.0,0.20776067]
["bitfinex","BTCUSD",1719702211822,0.00084,61105.0,61104.0,0.20448802]
["bitfinex","BTCUSD",1719702211992,0.00084,61105.0,61104.0,0.19048802]
["bitfinex","BTCUSD",1719702212194,0.00084,61105.0,61104.0,0.17648802]
["bitfinex","BTCUSD",1719702212402,0.00084,61105.0,61104.0,0.18348802]
["bitfinex","BTCUSD",1719702212537,0.00084,61105.0,61104.0,0.19048802]
["bitfinex","BTCUSD",1719702213496,0.00084,61105.0,61104.0,0.17726298]
["bitfinex","BTCUSD",1719702213641,0.00084,61105.0,61104.0,0.014924]
["bitfinex","BTCUSD",1719702213642,0.01684,61105.0,61104.0,0.014924]
["bitfinex","BTCUSD",1719702213846,0.34645112,61105.0,61104.0,0.014924]
["bitfinex","BTCUSD",1719702214640,0.34645112,61105.0,61104.0,0.007924]
["bitfinex","BTCUSD",1719702214850,0.34645112,61105.0,61104.0,0.014924]
["bitfinex","BTCUSD",1719702215510,0.34645112,61105.0,61104.0,0.007924]
["bitfinex","BTCUSD",1719702215703,0.02453612,61105.0,61104.0,0.014924]
["bitfinex","BTCUSD",1719702216389,0.34645112,61105.0,61104.0,0.014924]
["bitfinex","BTCUSD",1719702220169,0.35322608,61105.0,61104.0,0.014924]
["bitfinex","BTCUSD",1719702221777,0.34645112,61105.0,61104.0,0.014924]
["bitfinex","BTCUSD",1719702231968,0.33045112,61105.0,61104.0,0.014924]
["bitfinex","BTCUSD",1719702233941,0.01642252,61105.0,61104.0,0.014924]
["bitfinex","BTCUSD",1719702234142,0.00839,61107.0,61104.0,0.014924]
["bitfinex","BTCUSD",1719702234358,0.238617,61106.0,61104.0,0.014924]
["bitfinex","BTCUSD",1719702234763,0.00084,61105.0,61104.0,0.014924]
["bitfinex","BTCUSD",1719702234971,0.00084,61105.0,61104.0,0.007924]
["bitfinex","BTCUSD",1719702235375,0.00084,61105.0,61104.0,0.004924]
["bitfinex","BTCUSD",1719702235785,0.00084,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719702236189,0.00084,61105.0,61104.0,0.006924]
["bitfinex","BTCUSD",1719702237382,0.00084,61105.0,61104.0,0.012924]
["bitfinex","BTCUSD",1719702237595,0.00084,61105.0,61104.0,0.006924]
["bitfinex","BTCUSD",1719702237770,0.00084,61105.0,61104.0,0.013924]
["bitfinex","BTCUSD",1719702237974,0.00084,61105.0,61104.0,0.007924]
["bitfinex","BTCUSD",1719702238271,0.00084,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719702238522,0.00084,61105.0,61104.0,0.002924]
["bitfinex","BTCUSD",1719702238921,0.00084,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702240779,0.311583,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702240957,0.33146396,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702241163,1.14631996,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702241379,0.79938847,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702242290,0.79222445,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702243427,0.75861145,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702243619,0.64242545,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702245441,0.64242542,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702245606,0.02637342,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702245820,0.63977542,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702247312,0.63087542,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702251259,0.63765038,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702251842,0.63765041,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702253634,0.63087545,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702254372,0.63765041,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702254771,0.63087545,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702254985,0.613852,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702255208,0.63087545,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702255912,0.59780145,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702256116,0.60457641,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702256312,0.59780145,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702256526,0.60457641,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702257537,0.59780145,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702258323,0.60457641,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702258926,0.53413045,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702259734,0.19700845,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702260739,0.179985,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702262474,0.114385,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702272206,0.136167,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702275501,0.00045,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702275727,0.136167,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702275924,0.00045,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702276177,0.136167,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702277716,0.00045,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702288590,0.00722496,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702290635,0.00045,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702293973,0.00722496,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702294183,0.00045,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702294384,0.00722496,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702294794,0.00045,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702299144,0.00722496,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702303470,0.00045,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702303767,0.00722496,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702303990,0.00045,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702309504,0.00045,61105.0,61104.0,0.0209213]
["bitfinex","BTCUSD",1719702309707,0.00045,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702325667,0.00045,61105.0,61104.0,0.148324]
["bitfinex","BTCUSD",1719702333101,0.62697838,61114.0,61104.0,0.148324]
["bitfinex","BTCUSD",1719702333102,0.12697838,61114.0,61104.0,0.148324]
["bitfinex","BTCUSD",1719702333260,2.61084398,61113.0,61104.0,0.148324]
["bitfinex","BTCUSD",1719702333466,0.015165,61107.0,61104.0,0.148324]
["bitfinex","BTCUSD",1719702333667,0.286945,61106.0,61104.0,0.148324]
["bitfinex","BTCUSD",1719702334006,0.01996814,61106.0,61104.0,0.147324]
["bitfinex","BTCUSD",1719702334257,0.065598,61112.0,61104.0,0.147324]
["bitfinex","BTCUSD",1719702334462,0.01996093,61105.0,61104.0,0.146324]
["bitfinex","BTCUSD",1719702334642,0.065598,61112.0,61104.0,0.146324]
["bitfinex","BTCUSD",1719702334863,0.01996093,61105.0,61104.0,0.145324]
["bitfinex","BTCUSD",1719702335233,0.065598,61112.0,61104.0,0.145324]
["bitfinex","BTCUSD",1719702335440,1.390228,61111.0,61104.0,0.145324]
["bitfinex","BTCUSD",1719702335648,1.4102322,61111.0,61104.0,0.145324]
["bitfinex","BTCUSD",1719702335860,0.999387,61110.0,61104.0,0.079624]
["bitfinex","BTCUSD",1719702336231,0.01998978,61109.0,61104.0,0.079624]
["bitfinex","BTCUSD",1719702336455,1.697271,61108.0,61104.0,0.079624]
["bitfinex","BTCUSD",1719702336834,0.01997536,61107.0,61104.0,0.079624]
["bitfinex","BTCUSD",1719702337039,0.01997536,61107.0,61104.0,0.080624]
["bitfinex","BTCUSD",1719702337248,0.01997536,61107.0,61104.0,0.079624]
["bitfinex","BTCUSD",1719702337249,1.47418,61106.0,61104.0,0.079624]
["bitfinex","BTCUSD",1719702337596,0.01996093,61105.0,61104.0,0.079624]
["bitfinex","BTCUSD",1719702337796,0.03635599,61105.0,61104.0,0.001924]
["bitfinex","BTCUSD",1719702338000,0.03635599,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719702338779,0.62394499,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719702338979,0.64096841,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719702339378,0.64096841,61105.0,61104.0,0.002924]
["bitfinex","BTCUSD",1719702340645,0.62394499,61105.0,61104.0,0.002924]
["bitfinex","BTCUSD",1719702340867,0.64096842,61105.0,61104.0,0.002924]
["bitfinex","BTCUSD",1719702341669,0.64096842,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702342450,0.80506526,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719702342651,1.07295743,61105.0,61104.0,0.001924]
["bitfinex","BTCUSD",1719702342851,1.31743135,61105.0,61104.0,0.001924]
["bitfinex","BTCUSD",1719702343482,1.31743135,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719702343917,1.30040792,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719702344069,1.31743445,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719702344731,1.31743445,61105.0,61104.0,0.002924]
["bitfinex","BTCUSD",1719702344935,1.31743445,61105.0,61104.0,0.001924]
["bitfinex","BTCUSD",1719702345454,1.31743445,61105.0,61104.0,0.002924]
["bitfinex","BTCUSD",1719702346602,1.51743445,61105.0,61104.0,0.002924]
["bitfinex","BTCUSD",1719702347022,2.21743511,61105.0,61104.0,0.002924]
["bitfinex","BTCUSD",1719702347235,2.21743511,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702347432,2.21743511,61105.0,61104.0,0.00186096]
["bitfinex","BTCUSD",1719702347433,2.40040792,61105.0,61104.0,0.00186096]
["bitfinex","BTCUSD",1719702347648,2.45267169,61105.0,61104.0,0.00086096]
["bitfinex","BTCUSD",1719702347862,2.45267169,61105.0,61104.0,0.00186096]
["bitfinex","BTCUSD",1719702348059,2.45267169,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702348546,2.45267169,61105.0,61104.0,0.00186096]
["bitfinex","BTCUSD",1719702348885,2.45267169,61105.0,61104.0,0.00086096]
["bitfinex","BTCUSD",1719702349120,2.45267169,61105.0,61104.0,0.00186096]
["bitfinex","BTCUSD",1719702349896,2.46467169,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702350106,6.46092283,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702350312,6.74654163,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702350998,6.60758663,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702352261,6.68283153,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702352475,6.70884622,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702353407,6.43927621,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702353624,6.45624176,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702353814,6.41475176,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702353993,6.33513476,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702355459,6.06006376,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702356465,6.03403456,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702356730,6.05997112,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702359289,6.06287112,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702360053,6.06284947,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702360369,6.06286282,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702362315,6.06271423,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702362612,6.06355423,61105.0,61104.0,0.00286096]
["bitfinex","BTCUSD",1719702364430,6.06355423,61105.0,61104.0,0.00280429]
["bitfinex","BTCUSD",1719702366076,6.26355423,61105.0,61104.0,0.00280429]
["bitfinex","BTCUSD",1719702366287,6.06355423,61105.0,61104.0,0.00280429]
["bitfinex","BTCUSD",1719702366487,6.26355423,61105.0,61104.0,0.00280429]
["bitfinex","BTCUSD",1719702367187,2.35452323,61105.0,61104.0,0.00280429]
["bitfinex","BTCUSD",1719702367592,6.95109023,61105.0,61104.0,0.00280429]
["bitfinex","BTCUSD",1719702367733,6.66200323,61105.0,61104.0,0.00280429]
["bitfinex","BTCUSD",1719702368136,0.99853,61094.0,61093.0,0.04707589]
["bitfinex","BTCUSD",1719702368336,1.30026404,61094.0,61093.0,0.04707589]
["bitfinex","BTCUSD",1719702368582,5.81111927,61094.0,61093.0,0.12207589]
["bitfinex","BTCUSD",1719702369187,5.73377327,61094.0,61093.0,0.12207589]
["bitfinex","BTCUSD",1719702369395,5.74277327,61094.0,61093.0,0.12307589]
["bitfinex","BTCUSD",1719702369631,5.8651188,61094.0,61093.0,0.12407589]
["bitfinex","BTCUSD",1719702369855,5.8289158,61094.0,61093.0,0.12407589]
["bitfinex","BTCUSD",1719702370231,5.5872498,61094.0,61093.0,0.12407589]
["bitfinex","BTCUSD",1719702370617,5.61326979,61094.0,61093.0,0.12407589]
["bitfinex","BTCUSD",1719702371584,5.59624021,61094.0,61093.0,0.12407589]
["bitfinex","BTCUSD",1719702371712,5.61612256,61094.0,61093.0,0.12407589]
["bitfinex","BTCUSD",1719702371915,5.57307321,61094.0,61093.0,0.12407589]
["bitfinex","BTCUSD",1719702372117,1.58555576,61094.0,61093.0,0.12407589]
["bitfinex","BTCUSD",1719702372343,0.19993776,61094.0,61093.0,0.11723227]
["bitfinex","BTCUSD",1719702372541,0.1,61095.0,61094.0,0.075]
["bitfinex","BTCUSD",1719702372871,0.01639506,61095.0,61094.0,0.075]
["bitfinex","BTCUSD",1719702373000,0.02945795,61095.0,61094.0,0.075]
["bitfinex","BTCUSD",1719702375273,0.28892795,61095.0,61094.0,0.075]
["bitfinex","BTCUSD",1719702375484,0.28992795,61095.0,61094.0,0.1403]
["bitfinex","BTCUSD",1719702375893,0.23322795,61095.0,61094.0,0.1403]
["bitfinex","BTCUSD",1719702376098,0.16776295,61095.0,61094.0,0.1403]
["bitfinex","BTCUSD",1719702376298,0.02945795,61095.0,61094.0,0.1403]
["bitfinex","BTCUSD",1719702376410,0.03045795,61095.0,61094.0,0.1403]
["bitfinex","BTCUSD",1719702377865,0.01406289,61095.0,61094.0,0.1403]
["bitfinex","BTCUSD",1719702378269,0.001,61095.0,61094.0,0.1403]
["bitfinex","BTCUSD",1719702379328,0.173498,61095.0,61094.0,0.1403]
["bitfinex","BTCUSD",1719702379527,0.065611,61098.0,61092.0,0.1437]
["bitfinex","BTCUSD",1719702379757,0.55062,61097.0,61092.0,0.0784]
["bitfinex","BTCUSD",1719702379956,0.01308852,61096.0,61095.0,0.1437]
["bitfinex","BTCUSD",1719702380158,0.52876052,61096.0,61095.0,0.1437]
["bitfinex","BTCUSD",1719702380357,0.60248594,61096.0,61095.0,0.1437]
["bitfinex","BTCUSD",1719702380614,0.70248594,61096.0,61095.0,0.1437]
["bitfinex","BTCUSD",1719702380842,0.94096794,61096.0,61095.0,0.1437]
["bitfinex","BTCUSD",1719702381047,0.47248594,61096.0,61095.0,0.1437]
["bitfinex","BTCUSD",1719702381270,0.34435252,61096.0,61095.0,0.1437]
["bitfinex","BTCUSD",1719702381435,0.27875252,61096.0,61095.0,0.1437]
["bitfinex","BTCUSD",1719702382580,0.40204052,61096.0,61095.0,0.1437]
["bitfinex","BTCUSD",1719702382812,0.40304052,61096.0,61095.0,0.1437]
["bitfinex","BTCUSD",1719702386918,0.27618852,61096.0,61095.0,0.1437]
["bitfinex","BTCUSD",1719702387670,0.27618852,61096.0,61095.0,0.13565827]
["bitfinex","BTCUSD",1719702395064,0.27702852,61096.0,61095.0,0.13565827]
["bitfinex","BTCUSD",1719702399144,0.27736552,61096.0,61095.0,0.13565827]
["bitfinex","BTCUSD",1719702405424,0.01492852,61096.0,61095.0,0.13985827]
["bitfinex","BTCUSD",1719702405540,0.01492852,61096.0,61095.0,0.15985827]
["bitfinex","BTCUSD",1719702405739,0.00184,61096.0,61095.0,0.15985827]
["bitfinex","BTCUSD",1719702406595,0.00084,61096.0,61095.0,0.15985827]
["bitfinex","BTCUSD",1719702406998,0.00084,61096.0,61095.0,0.16085827]
["bitfinex","BTCUSD",1719702407783,0.00084,61096.0,61095.0,0.15985827]
["bitfinex","BTCUSD",1719702407992,0.00084,61096.0,61095.0,0.16185827]
["bitfinex","BTCUSD",1719702408192,0.00084,61096.0,61095.0,0.16385827]
["bitfinex","BTCUSD",1719702410331,0.1,61107.0,61100.0,0.1435]
["bitfinex","BTCUSD",1719702410532,0.574221,61106.0,61103.0,0.0655]
["bitfinex","BTCUSD",1719702410735,0.639825,61106.0,61103.0,0.0655]
["bitfinex","BTCUSD",1719702410899,0.574221,61106.0,61103.0,0.0655]
["bitfinex","BTCUSD",1719702411360,0.01639506,61107.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702411529,0.304715,61106.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702411939,0.309715,61106.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702412159,0.01639506,61107.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702412360,0.324168,61106.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702412610,0.004,61106.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702413545,0.004,61106.0,61104.0,0.079]
["bitfinex","BTCUSD",1719702413874,0.01639506,61107.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702414059,0.377471,61106.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702414257,0.007,61106.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702414633,0.003,61106.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702414985,0.007,61106.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702417932,0.01076384,61105.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702419028,0.003,61106.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702419425,0.01076384,61105.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702419878,0.003,61106.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702420221,0.01376384,61105.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702420583,0.01076384,61105.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702420851,0.003,61105.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702421947,0.006,61105.0,61104.0,0.078]
["bitfinex","BTCUSD",1719702424528,0.006,61105.0,61104.0,0.07793374]
["bitfinex","BTCUSD",1719702425166,0.627931,61105.0,61104.0,0.07199541]
["bitfinex","BTCUSD",1719702425364,1.24946184,61105.0,61104.0,0.07199541]
["bitfinex","BTCUSD",1719702426346,1.01096756,61105.0,61104.0,0.07199541]
["bitfinex","BTCUSD",1719702426549,0.61597456,61105.0,61104.0,0.07199541]
["bitfinex","BTCUSD",1719702426952,0.59299456,61105.0,61104.0,0.07199541]
["bitfinex","BTCUSD",1719702428318,0.59299436,61105.0,61104.0,0.07199541]
["bitfinex","BTCUSD",1719702428437,0.46380336,61105.0,61104.0,0.07199541]
["bitfinex","BTCUSD",1719702429529,0.44678084,61105.0,61104.0,0.07199541]
["bitfinex","BTCUSD",1719702430888,0.44678084,61105.0,61103.0,0.066424]
["bitfinex","BTCUSD",1719702431092,0.983188,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719702431512,1.01097832,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719702431839,0.94084832,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719702432804,0.86860032,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719702433439,0.67060032,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719702433590,0.47235332,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719702433804,0.47435332,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719702434335,0.45733066,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719702434961,0.45733066,61104.0,61103.0,0.062524]
["bitfinex","BTCUSD",1719702434962,0.14406766,61104.0,61103.0,0.062524]
["bitfinex","BTCUSD",1719702435141,0.14406766,61104.0,61103.0,0.140324]
["bitfinex","BTCUSD",1719702442026,0.01476766,61104.0,61103.0,0.140324]
["bitfinex","BTCUSD",1719702442351,0.72482666,61104.0,61103.0,0.140324]
["bitfinex","BTCUSD",1719702442576,0.714059,61104.0,61103.0,0.140324]
["bitfinex","BTCUSD",1719702442783,0.72482532,61104.0,61103.0,0.140324]
["bitfinex","BTCUSD",1719702443546,0.74184788,61104.0,61103.0,0.140324]
["bitfinex","BTCUSD",1719702443923,0.72482532,61104.0,61103.0,0.140324]
["bitfinex","BTCUSD",1719702444105,0.74184809,61104.0,61103.0,0.140324]
["bitfinex","BTCUSD",1719702444530,0.22563809,61104.0,61103.0,0.140324]
["bitfinex","BTCUSD",1719702444737,0.17563809,61104.0,61103.0,0.140324]
["bitfinex","BTCUSD",1719702444934,0.03178909,61104.0,61103.0,0.140324]
["bitfinex","BTCUSD",1719702445161,0.02102277,61104.0,61103.0,0.164524]
["bitfinex","BTCUSD",1719702445359,0.004,61104.0,61103.0,0.164524]
["bitfinex","BTCUSD",1719702446562,0.002,61104.0,61103.0,0.164524]
["bitfinex","BTCUSD",1719702446761,0.00084,61111.0,61107.0,0.1444]
["bitfinex","BTCUSD",1719702447149,0.379834,61110.0,61107.0,0.1444]
["bitfinex","BTCUSD",1719702447737,0.00081824,61108.0,61107.0,0.1444]
["bitfinex","BTCUSD",1719702447940,0.24253324,61108.0,61107.0,0.1444]
["bitfinex","BTCUSD",1719702448303,0.25318075,61108.0,61107.0,0.1444]
["bitfinex","BTCUSD",1719702448500,0.12540775,61108.0,61107.0,0.1486]
["bitfinex","BTCUSD",1719702449804,0.12540775,61108.0,61107.0,0.1444]
["bitfinex","BTCUSD",1719702450213,0.12640775,61108.0,61107.0,0.1444]
["bitfinex","BTCUSD",1719702453344,0.12640775,61108.0,61107.0,0.1486]
["bitfinex","BTCUSD",1719702453963,0.01246575,61108.0,61107.0,0.1486]
["bitfinex","BTCUSD",1719702454171,0.00181824,61108.0,61107.0,0.1486]
["bitfinex","BTCUSD",1719702457948,0.00263648,61108.0,61107.0,0.1486]
["bitfinex","BTCUSD",1719702458158,0.00263648,61108.0,61107.0,0.1686]
["bitfinex","BTCUSD",1719702460353,0.00163648,61108.0,61107.0,0.1686]
["bitfinex","BTCUSD",1719702460560,0.00163648,61108.0,61107.0,0.1696]
["bitfinex","BTCUSD",1719702460778,0.00163648,61108.0,61107.0,0.1686]
["bitfinex","BTCUSD",1719702460938,0.00247648,61108.0,61107.0,0.1444]
["bitfinex","BTCUSD",1719702461138,0.00247648,61108.0,61107.0,0.1496]
["bitfinex","BTCUSD",1719702461339,0.00247648,61108.0,61107.0,0.1696]
["bitfinex","BTCUSD",1719702461741,0.00247648,61108.0,61107.0,0.1766]
["bitfinex","BTCUSD",1719702461941,0.00247648,61108.0,61107.0,0.1846]
["bitfinex","BTCUSD",1719702463280,0.00247648,61108.0,61107.0,0.1766]
["bitfinex","BTCUSD",1719702463420,0.00247648,61108.0,61107.0,0.1856]
["bitfinex","BTCUSD",1719702476532,0.00247648,61108.0,61107.0,0.34793898]
["bitfinex","BTCUSD",1719702503398,0.25594865,61125.0,61108.0,0.0755]
["bitfinex","BTCUSD",1719702503592,3.916851,61123.0,61108.0,0.23783898]
["bitfinex","BTCUSD",1719702503836,0.06,61121.0,61109.0,0.04068397]
["bitfinex","BTCUSD",1719702504005,0.04290677,61122.0,61109.0,0.04068397]
["bitfinex","BTCUSD",1719702504222,2.879216,61121.0,61109.0,0.04068397]
["bitfinex","BTCUSD",1719702504798,2.879216,61121.0,61110.0,0.0755]
["bitfinex","BTCUSD",1719702505000,2.879216,61121.0,61114.0,0.0042]
["bitfinex","BTCUSD",1719702505429,0.01701912,61120.0,61114.0,0.0042]
["bitfinex","BTCUSD",1719702505649,2.07695,61119.0,61114.0,0.0042]
["bitfinex","BTCUSD",1719702506404,2.07695,61119.0,61115.0,0.0042]
["bitfinex","BTCUSD",1719702506822,0.01701912,61118.0,61115.0,0.0042]
["bitfinex","BTCUSD",1719702507026,1.537426,61117.0,61115.0,0.0042]
["bitfinex","BTCUSD",1719702507224,0.01701902,61116.0,61115.0,0.0042]
["bitfinex","BTCUSD",1719702507388,1.29559102,61116.0,61115.0,0.0042]
["bitfinex","BTCUSD",1719702507587,1.29559105,61116.0,61115.0,0.0042]
["bitfinex","BTCUSD",1719702507988,1.30624706,61116.0,61115.0,0.0042]
["bitfinex","BTCUSD",1719702509014,1.30624706,61116.0,61115.0,0.0062]
["bitfinex","BTCUSD",1719702509272,1.30624706,61116.0,61115.0,0.002]
["bitfinex","BTCUSD",1719702509475,1.30624706,61116.0,61115.0,0.004]
["bitfinex","BTCUSD",1719702510232,1.30624705,61116.0,61115.0,0.004]
["bitfinex","BTCUSD",1719702510635,1.28922801,61116.0,61115.0,0.004]
["bitfinex","BTCUSD",1719702510830,1.30624705,61116.0,61115.0,0.004]
["bitfinex","BTCUSD",1719702511799,1.32264211,61116.0,61115.0,0.004]
["bitfinex","BTCUSD",1719702512611,1.30624705,61116.0,61115.0,0.004]
["bitfinex","BTCUSD",1719702512813,1.30624751,61116.0,61115.0,0.004]
["bitfinex","BTCUSD",1719702516855,1.30624742,61116.0,61115.0,0.004]
["bitfinex","BTCUSD",1719702517909,1.30624742,61116.0,61115.0,0.00393255]
["bitfinex","BTCUSD",1719702520078,1.28922801,61116.0,61115.0,0.00393255]
["bitfinex","BTCUSD",1719702520261,0.99604442,61116.0,61115.0,0.00393255]
["bitfinex","BTCUSD",1719702520477,0.97902501,61116.0,61115.0,0.002]
["bitfinex","BTCUSD",1719702520728,0.99704442,61116.0,61115.0,0.002]
["bitfinex","BTCUSD",1719702521133,0.99604442,61116.0,61115.0,0.002]
["bitfinex","BTCUSD",1719702521555,0.99604442,61116.0,61115.0,0.003]
["bitfinex","BTCUSD",1719702521964,0.99604442,61116.0,61115.0,0.001]
["bitfinex","BTCUSD",1719702522766,0.99604442,61116.0,61115.0,0.002]
["bitfinex","BTCUSD",1719702522962,0.99604442,61116.0,61115.0,0.0062]
["bitfinex","BTCUSD",1719702523171,0.97902501,61116.0,61115.0,0.0262]
["bitfinex","BTCUSD",1719702523339,0.91901227,61116.0,61115.0,0.0262]
["bitfinex","BTCUSD",1719702523521,0.91901227,61116.0,61115.0,0.0242]
["bitfinex","BTCUSD",1719702523723,0.85650127,61116.0,61115.0,0.0042]
["bitfinex","BTCUSD",1719702523926,0.85750127,61116.0,61115.0,0.0042]
["bitfinex","BTCUSD",1719702524122,0.85750127,61116.0,61115.0,0.025124]
["bitfinex","BTCUSD",1719702524322,0.85650127,61116.0,61115.0,0.025124]
["bitfinex","BTCUSD",1719702524589,0.85734127,61116.0,61115.0,0.025124]
["bitfinex","BTCUSD",1719702524801,0.85734127,61116.0,61115.0,0.026124]
["bitfinex","BTCUSD",1719702525341,0.85734127,61116.0,61115.0,0.027124]
["bitfinex","BTCUSD",1719702526394,0.84032201,61116.0,61115.0,0.027124]
["bitfinex","BTCUSD",1719702526571,0.85734108,61116.0,61115.0,0.027124]
["bitfinex","BTCUSD",1719702526770,0.98201708,61116.0,61115.0,0.027124]
["bitfinex","BTCUSD",1719702528360,0.98201708,61116.0,61115.0,0.002924]
["bitfinex","BTCUSD",1719702528772,0.98201708,61116.0,61115.0,0.007124]
["bitfinex","BTCUSD",1719702529511,0.96499801,61116.0,61115.0,0.007124]
["bitfinex","BTCUSD",1719702529715,0.98201706,61116.0,61115.0,0.007124]
["bitfinex","BTCUSD",1719702530072,0.96499801,61116.0,61115.0,0.007124]
["bitfinex","BTCUSD",1719702530407,0.98201706,61116.0,61115.0,0.007124]
["bitfinex","BTCUSD",1719702532114,0.98201706,61116.0,61115.0,0.002924]
["bitfinex","BTCUSD",1719702532344,0.98201706,61116.0,61115.0,0.007124]
["bitfinex","BTCUSD",1719702532883,0.98201743,61116.0,61115.0,0.002924]
["bitfinex","BTCUSD",1719702534661,0.98201743,61116.0,61115.0,0.001924]
["bitfinex","BTCUSD",1719702534980,1.17781743,61116.0,61115.0,0.00187058]
["bitfinex","BTCUSD",1719702535137,1.18181743,61116.0,61115.0,0.00187058]
["bitfinex","BTCUSD",1719702535337,0.98601743,61116.0,61115.0,0.00087058]
["bitfinex","BTCUSD",1719702535539,0.98201743,61116.0,61115.0,0.00087058]
["bitfinex","BTCUSD",1719702535774,0.98201929,61116.0,61115.0,0.00087058]
["bitfinex","BTCUSD",1719702536099,0.98501929,61116.0,61115.0,0.00087058]
["bitfinex","BTCUSD",1719702536614,0.98801929,61116.0,61115.0,0.00187058]
["bitfinex","BTCUSD",1719702536760,0.98501929,61116.0,61115.0,0.00087058]
["bitfinex","BTCUSD",1719702536965,0.98901929,61116.0,61115.0,0.00187058]
["bitfinex","BTCUSD",1719702537162,0.99201929,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702537363,0.98801929,61116.0,61115.0,0.00187058]
["bitfinex","BTCUSD",1719702537768,0.99201929,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702538319,0.99201929,61116.0,61115.0,0.00187058]
["bitfinex","BTCUSD",1719702538320,0.98801929,61116.0,61115.0,0.00187058]
["bitfinex","BTCUSD",1719702538510,0.98801929,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702538511,1.150353,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702538736,1.154353,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702538945,1.15435308,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702539099,0.98601937,61116.0,61115.0,0.00187058]
["bitfinex","BTCUSD",1719702539517,0.98901937,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702540616,0.03551737,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702541220,3.58223737,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702541418,3.68115508,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702541626,3.70415508,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702542255,3.89995508,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702543145,3.54182137,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702543367,3.73762137,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702543576,4.19852035,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702543747,4.22449616,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702544378,4.18149899,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702544584,4.29898068,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702547564,4.22451952,61116.0,61115.0,0.00287058]
["bitfinex","BTCUSD",1719702547797,4.24968661,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702550731,4.20666608,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702550961,4.24964413,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702551502,4.05384413,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702552043,4.24964413,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702552583,5.81634013,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702552786,0.76634013,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702552997,0.57054013,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702553330,0.18224684,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702553527,0.14005601,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702553644,2.80288001,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702554495,2.50714359,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702554719,2.50714359,61116.0,61115.0,0.0008155]
["bitfinex","BTCUSD",1719702554720,2.29240559,61116.0,61115.0,0.0008155]
["bitfinex","BTCUSD",1719702555072,2.31040559,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702555255,2.31040559,61116.0,61115.0,0.0018155]
["bitfinex","BTCUSD",1719702555664,2.31640559,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702556528,2.30740559,61116.0,61115.0,0.0018155]
["bitfinex","BTCUSD",1719702556730,2.31340559,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702557103,2.31340573,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702558595,2.21484573,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702558724,1.77087673,61116.0,61115.0,0.0822155]
["bitfinex","BTCUSD",1719702558969,1.70833673,61116.0,61115.0,0.0822155]
["bitfinex","BTCUSD",1719702559169,1.41502973,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702559487,0.90718573,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702560267,0.9071852,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702562406,0.6574852,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702564682,0.6050632,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702566532,0.58804301,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702566893,0.60506262,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702574945,0.60498738,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702576105,0.58796777,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702576307,0.60498695,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702579336,0.58796777,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702579519,0.60498695,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702579719,0.58796777,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702579916,0.60498695,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702580721,1.17077395,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702580915,0.04943995,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702581123,0.03242077,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702581326,1.15375477,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702582694,1.17077395,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702585021,1.14943595,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702585642,1.13241677,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702585850,1.14943595,61116.0,61115.0,0.1457155]
["bitfinex","BTCUSD",1719702588093,1.14943595,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702588442,0.86443743,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702588651,0.87508191,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702588876,0.87508303,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702589081,0.87592303,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702592092,0.85890273,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702592311,0.87592331,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702592517,0.85890273,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702592721,0.87592331,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702595138,0.85890273,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702595344,0.87592331,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702597164,2.24486306,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702597378,2.24486406,61116.0,61115.0,0.0028155]
["bitfinex","BTCUSD",1719702603677,2.26786406,61116.0,61115.0,0.00274153]
["bitfinex","BTCUSD",1719702603902,2.26786462,61116.0,61115.0,0.00274153]
["bitfinex","BTCUSD",1719702604433,2.26786476,61116.0,61115.0,0.00274153]
["bitfinex","BTCUSD",1719702605403,2.26786476,61116.0,61109.0,0.06355528]
["bitfinex","BTCUSD",1719702605587,2.899383,61115.0,61109.0,0.06355528]
["bitfinex","BTCUSD",1719702605791,2.75975655,61114.0,61109.0,0.06355528]
["bitfinex","BTCUSD",1719702605992,2.560851,61113.0,61109.0,0.06355528]
["bitfinex","BTCUSD",1719702606195,2.72974393,61112.0,61109.0,0.06355528]
["bitfinex","BTCUSD",1719702606340,2.559918,61111.0,61109.0,0.06355528]
["bitfinex","BTCUSD",1719702606540,2.422409,61110.0,61109.0,0.06355528]
["bitfinex","BTCUSD",1719702606745,2.43128751,61110.0,61109.0,0.06355528]
["bitfinex","BTCUSD",1719702607152,2.44830892,61110.0,61109.0,0.06355528]
["bitfinex","BTCUSD",1719702607603,2.11399692,61110.0,61109.0,0.06355528]
["bitfinex","BTCUSD",1719702608043,1.99030992,61110.0,61109.0,0.06355528]
["bitfinex","BTCUSD",1719702608185,1.90603492,61110.0,61109.0,0.06355528]
["bitfinex","BTCUSD",1719702608808,1.78603492,61110.0,61109.0,0.06855528]
["bitfinex","BTCUSD",1719702609088,1.78603492,61110.0,61109.0,0.06395146]
["bitfinex","BTCUSD",1719702610741,1.77715641,61110.0,61109.0,0.06395146]
["bitfinex","BTCUSD",1719702610992,1.78603333,61110.0,61109.0,0.06395146]
["bitfinex","BTCUSD",1719702611908,1.75074233,61110.0,61109.0,0.06395146]
["bitfinex","BTCUSD",1719702613248,1.73372092,61110.0,61109.0,0.06395146]
["bitfinex","BTCUSD",1719702613450,1.75074233,61110.0,61109.0,0.06395146]
["bitfinex","BTCUSD",1719702614307,1.75074233,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1719702616716,1.75074233,61110.0,61109.0,0.0682]
["bitfinex","BTCUSD",1719702616932,0.02589833,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1719702617967,2.18864,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1719702618168,1.89203843,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1719702618440,1.68033043,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1719702620922,1.68196687,61110.0,61109.0,0.005924]
["bitfinex","BTCUSD",1719702621232,1.68280687,61110.0,61109.0,0.005924]
["bitfinex","BTCUSD",1719702621807,1.64982987,61110.0,61109.0,0.005924]
["bitfinex","BTCUSD",1719702623805,1.66685128,61110.0,61109.0,0.005924]
["bitfinex","BTCUSD",1719702625918,1.59087028,61110.0,61109.0,0.005924]
["bitfinex","BTCUSD",1719702629667,1.57384887,61110.0,61109.0,0.005924]
["bitfinex","BTCUSD",1719702629991,1.59087028,61110.0,61109.0,0.005924]
["bitfinex","BTCUSD",1719702631579,1.79774321,61110.0,61109.0,0.005924]
["bitfinex","BTCUSD",1719702631780,1.83872021,61110.0,61109.0,0.005924]
["bitfinex","BTCUSD",1719702631977,1.83440721,61110.0,61109.0,0.005924]
["bitfinex","BTCUSD",1719702632364,1.78974321,61110.0,61109.0,0.005924]
["bitfinex","BTCUSD",1719702633162,1.7727218,61110.0,61109.0,0.005924]
["bitfinex","BTCUSD",1719702633364,1.70815621,61110.0,61109.0,0.005924]
["bitfinex","BTCUSD",1719702634858,1.70815621,61110.0,61109.0,0.003924]
["bitfinex","BTCUSD",1719702635064,1.70815621,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719702635270,1.71015621,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719702635474,1.6931348,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719702635668,1.7101561,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719702638975,1.71015621,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719702640003,1.71015621,61110.0,61108.0,0.07478971]
["bitfinex","BTCUSD",1719702640212,3.41336041,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702640414,3.42931088,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702640635,3.2501291,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702641583,3.25094732,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702641934,3.23392591,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702642137,3.25194732,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702642494,3.23492591,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702642719,3.25194732,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702645148,3.23492591,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702645348,3.25194743,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702646628,3.12228943,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702647280,3.12128943,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702647522,3.12228943,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702647988,3.12128943,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702648224,3.12228943,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702648944,3.02192943,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702649200,2.71303938,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702649480,2.92746106,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702650569,2.92846106,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702651042,2.92746106,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702651280,2.92846106,61109.0,61108.0,0.07204621]
["bitfinex","BTCUSD",1719702652960,0.01429206,61109.0,61108.0,0.09254331]
["bitfinex","BTCUSD",1719702653172,0.001,61109.0,61108.0,0.16361862]
["bitfinex","BTCUSD",1719702653829,0.00084,61110.0,61109.0,0.0242]
["bitfinex","BTCUSD",1719702654051,0.00084,61110.0,61109.0,0.19109506]
["bitfinex","BTCUSD",1719702654607,0.01639506,61111.0,61109.0,0.19109506]
["bitfinex","BTCUSD",1719702654608,0.23467346,61120.0,61110.0,0.0641]
["bitfinex","BTCUSD",1719702654814,0.746626,61119.0,61112.0,0.0641]
["bitfinex","BTCUSD",1719702654995,0.75997493,61119.0,61115.0,0.1505]
["bitfinex","BTCUSD",1719702655237,0.821442,61118.0,61115.0,0.1505]
["bitfinex","BTCUSD",1719702655417,0.83846103,61118.0,61115.0,0.1505]
["bitfinex","BTCUSD",1719702655621,0.69484143,61117.0,61116.0,0.0641]
["bitfinex","BTCUSD",1719702655842,0.69484143,61117.0,61116.0,0.1505]
["bitfinex","BTCUSD",1719702656048,0.30171143,61117.0,61116.0,0.1747]
["bitfinex","BTCUSD",1719702657282,0.30171143,61117.0,61116.0,0.17896491]
["bitfinex","BTCUSD",1719702657709,0.30171143,61117.0,61116.0,0.1547]
["bitfinex","BTCUSD",1719702658133,0.30771143,61117.0,61116.0,0.1547]
["bitfinex","BTCUSD",1719702658487,0.30171143,61117.0,61116.0,0.1547]
["bitfinex","BTCUSD",1719702658852,0.30171143,61117.0,61116.0,0.1505]
["bitfinex","BTCUSD",1719702659471,0.30171143,61117.0,61116.0,0.14640881]
["bitfinex","BTCUSD",1719702659856,0.30171143,61117.0,61116.0,0.15640881]
["bitfinex","BTCUSD",1719702660259,0.30171143,61117.0,61116.0,0.16060881]
["bitfinex","BTCUSD",1719702660882,0.288412,61117.0,61116.0,0.16060881]
["bitfinex","BTCUSD",1719702661073,3.942834,61123.0,61117.0,0.0823]
["bitfinex","BTCUSD",1719702661480,3.830738,61123.0,61117.0,0.0865]
["bitfinex","BTCUSD",1719702661680,3.683194,61123.0,61117.0,0.0865]
["bitfinex","BTCUSD",1719702661859,3.104114,61123.0,61117.0,0.0865]
["bitfinex","BTCUSD",1719702662267,3.104114,61123.0,61120.0,0.0042]
["bitfinex","BTCUSD",1719702662268,0.01701872,61122.0,61120.0,0.0042]
["bitfinex","BTCUSD",1719702662451,0.42195472,61122.0,61121.0,0.1697]
["bitfinex","BTCUSD",1719702663309,0.404936,61122.0,61121.0,0.1497]
["bitfinex","BTCUSD",1719702663700,0.371954,61122.0,61121.0,0.1697]
["bitfinex","BTCUSD",1719702664229,0.372954,61122.0,61121.0,0.1697]
["bitfinex","BTCUSD",1719702664665,0.371954,61122.0,61121.0,0.1697]
["bitfinex","BTCUSD",1719702664858,0.371954,61122.0,61121.0,0.1727]
["bitfinex","BTCUSD",1719702665034,0.284948,61122.0,61121.0,0.1747]
["bitfinex","BTCUSD",1719702665878,0.01639506,61123.0,61122.0,0.0823]
["bitfinex","BTCUSD",1719702666087,0.01639506,61123.0,61122.0,0.1455]
["bitfinex","BTCUSD",1719702667060,0.01639506,61123.0,61122.0,0.1465]
["bitfinex","BTCUSD",1719702667262,0.43977806,61123.0,61122.0,0.1727]
["bitfinex","BTCUSD",1719702667753,0.45315941,61123.0,61122.0,0.1727]
["bitfinex","BTCUSD",1719702669318,0.45315941,61123.0,61122.0,0.19633767]
["bitfinex","BTCUSD",1719702669319,0.13525041,61123.0,61122.0,0.19633767]
["bitfinex","BTCUSD",1719702669460,0.13525041,61123.0,61122.0,0.26001441]
["bitfinex","BTCUSD",1719702669656,0.13525041,61123.0,61122.0,0.23637674]
["bitfinex","BTCUSD",1719702670686,0.47222641,61123.0,61122.0,0.23637674]
["bitfinex","BTCUSD",1719702671145,0.45583135,61123.0,61122.0,0.23637674]
["bitfinex","BTCUSD",1719702672504,0.45583135,61123.0,61122.0,0.23265045]
["bitfinex","BTCUSD",1719702672858,0.01338135,61123.0,61122.0,0.23265045]
["bitfinex","BTCUSD",1719702673062,0.01338135,61123.0,61122.0,0.2569155]
["bitfinex","BTCUSD",1719702675540,0.01338135,61123.0,61122.0,0.23265045]
["bitfinex","BTCUSD",1719702676474,0.00838,61124.0,61123.0,0.1455]
["bitfinex","BTCUSD",1719702676683,0.00838,61124.0,61123.0,0.16516674]
["bitfinex","BTCUSD",1719702676887,0.00838,61124.0,61123.0,0.18936674]
["bitfinex","BTCUSD",1719702677713,0.00938,61124.0,61123.0,0.18936674]
["bitfinex","BTCUSD",1719702678955,0.140215,61124.0,61123.0,0.18609506]
["bitfinex","BTCUSD",1719702679176,0.00938,61124.0,61123.0,0.18609506]
["bitfinex","BTCUSD",1719702679348,0.02192477,61124.0,61123.0,0.18609506]
["bitfinex","BTCUSD",1719702679558,0.00838,61124.0,61123.0,0.18609506]
["bitfinex","BTCUSD",1719702679792,0.001,61124.0,61123.0,0.0954]
["bitfinex","BTCUSD",1719702680117,0.001,61124.0,61123.0,0.12179506]
["bitfinex","BTCUSD",1719702680425,0.001,61124.0,61123.0,0.20896674]
["bitfinex","BTCUSD",1719702681172,0.001,61124.0,61123.0,0.19257168]
["bitfinex","BTCUSD",1719702681378,0.019,61137.0,61125.0,0.0042]
["bitfinex","BTCUSD",1719702681552,2.455814,61136.0,61126.0,0.0839]
["bitfinex","BTCUSD",1719702681764,2.46717412,61136.0,61127.0,0.0651]
["bitfinex","BTCUSD",1719702681957,2.804237,61135.0,61127.0,0.0693]
["bitfinex","BTCUSD",1719702682187,2.516788,61135.0,61127.0,0.0693]
["bitfinex","BTCUSD",1719702682353,0.02834803,61134.0,61127.0,0.0693]
["bitfinex","BTCUSD",1719702682560,2.545183,61133.0,61127.0,0.0693]
["bitfinex","BTCUSD",1719702682757,2.120768,61132.0,61127.0,0.0693]
["bitfinex","BTCUSD",1719702682961,0.01131772,61132.0,61127.0,0.0693]
["bitfinex","BTCUSD",1719702683159,1.670851,61131.0,61127.0,0.0693]
["bitfinex","BTCUSD",1719702683626,0.02831976,61130.0,61127.0,0.0693]
["bitfinex","BTCUSD",1719702683810,1.55719476,61130.0,61127.0,0.0693]
["bitfinex","BTCUSD",1719702683986,1.169871,61129.0,61127.0,0.0693]
["bitfinex","BTCUSD",1719702684185,0.965938,61129.0,61127.0,0.0693]
["bitfinex","BTCUSD",1719702684386,1.02838045,61128.0,61127.0,0.0693]
["bitfinex","BTCUSD",1719702684593,0.70893145,61128.0,61127.0,0.0693]
["bitfinex","BTCUSD",1719702685152,0.72594763,61128.0,61127.0,0.0693]
["bitfinex","BTCUSD",1719702685571,0.72594763,61128.0,61127.0,0.0711]
["bitfinex","BTCUSD",1719702685853,0.72594763,61128.0,61127.0,0.0721]
["bitfinex","BTCUSD",1719702686434,0.72594763,61128.0,61127.0,0.0711]
["bitfinex","BTCUSD",1719702686834,0.72594763,61128.0,61127.0,0.0651]
["bitfinex","BTCUSD",1719702687036,0.72594763,61128.0,61127.0,0.0681]
["bitfinex","BTCUSD",1719702688166,0.72594763,61128.0,61127.0,0.0741]
["bitfinex","BTCUSD",1719702688310,0.74234269,61128.0,61127.0,0.0741]
["bitfinex","BTCUSD",1719702688508,0.72532651,61128.0,61127.0,0.0741]
["bitfinex","BTCUSD",1719702688710,0.72532651,61128.0,61127.0,0.0711]
["bitfinex","BTCUSD",1719702688711,0.74234269,61128.0,61127.0,0.0711]
["bitfinex","BTCUSD",1719702688969,0.74234269,61128.0,61127.0,0.0793]
["bitfinex","BTCUSD",1719702689130,0.74234269,61128.0,61127.0,0.1632]
["bitfinex","BTCUSD",1719702689352,0.74234269,61128.0,61127.0,0.159]
["bitfinex","BTCUSD",1719702689518,0.74234269,61128.0,61127.0,0.155]
["bitfinex","BTCUSD",1719702689716,0.72594763,61128.0,61127.0,0.155]
["bitfinex","BTCUSD",1719702689992,0.72594763,61128.0,61127.0,0.153]
["bitfinex","BTCUSD",1719702690355,0.72594763,61128.0,61127.0,0.149]
["bitfinex","BTCUSD",1719702690753,0.72594763,61128.0,61127.0,0.153]
["bitfinex","BTCUSD",1719702690954,0.42045658,61128.0,61127.0,0.153]
["bitfinex","BTCUSD",1719702691150,0.42986445,61128.0,61127.0,0.153]
["bitfinex","BTCUSD",1719702691485,0.52138905,61128.0,61127.0,0.159]
["bitfinex","BTCUSD",1719702691641,0.52138905,61128.0,61127.0,0.153]
["bitfinex","BTCUSD",1719702691837,0.52138897,61128.0,61127.0,0.159]
["bitfinex","BTCUSD",1719702692043,0.52138897,61128.0,61127.0,0.155]
["bitfinex","BTCUSD",1719702692266,0.52138897,61128.0,61127.0,0.159]
["bitfinex","BTCUSD",1719702692852,0.02642397,61128.0,61127.0,0.155]
["bitfinex","BTCUSD",1719702693048,0.0170161,61128.0,61127.0,0.153]
["bitfinex","BTCUSD",1719702693246,0.02642397,61128.0,61127.0,0.1572]
["bitfinex","BTCUSD",1719702693450,0.00940787,61128.0,61127.0,0.1572]
["bitfinex","BTCUSD",1719702693689,0.563792,61130.0,61128.0,0.1532]
["bitfinex","BTCUSD",1719702693895,0.0170161,61131.0,61130.0,0.1732]
["bitfinex","BTCUSD",1719702693896,0.03341116,61131.0,61130.0,0.1732]
["bitfinex","BTCUSD",1719702694820,0.01639506,61131.0,61130.0,0.1732]
["bitfinex","BTCUSD",1719702694952,0.01639506,61131.0,61130.0,0.1762]
["bitfinex","BTCUSD",1719702695393,0.01639506,61131.0,61130.0,0.1732]
["bitfinex","BTCUSD",1719702695589,0.01639506,61131.0,61130.0,0.1762]
["bitfinex","BTCUSD",1719702695801,0.41942406,61131.0,61130.0,0.1732]
["bitfinex","BTCUSD",1719702696028,0.62646306,61131.0,61130.0,0.1742]
["bitfinex","BTCUSD",1719702696248,0.82646306,61131.0,61130.0,0.1802]
["bitfinex","BTCUSD",1719702696424,0.03341034,61131.0,61130.0,0.26930392]
["bitfinex","BTCUSD",1719702696622,0.03341034,61131.0,61130.0,0.27157524]
["bitfinex","BTCUSD",1719702696847,0.03341034,61131.0,61130.0,0.27557524]
["bitfinex","BTCUSD",1719702697393,0.03341034,61131.0,61130.0,0.26557524]
["bitfinex","BTCUSD",1719702697890,0.01639506,61131.0,61130.0,0.27757524]
["bitfinex","BTCUSD",1719702698505,0.25277346,61142.0,61130.0,0.10314806]
["bitfinex","BTCUSD",1719702698704,1.439236,61139.0,61136.0,0.1517]
["bitfinex","BTCUSD",1719702698920,1.24678772,61139.0,61136.0,0.15102586]
["bitfinex","BTCUSD",1719702699117,1.326138,61138.0,61136.0,0.15522586]
["bitfinex","BTCUSD",1719702699320,0.01701528,61137.0,61136.0,0.15102586]
["bitfinex","BTCUSD",1719702699523,1.46219948,61137.0,61136.0,0.15102586]
["bitfinex","BTCUSD",1719702700552,1.46319948,61137.0,61136.0,0.15102586]
["bitfinex","BTCUSD",1719702701178,1.42224048,61137.0,61136.0,0.15102586]
["bitfinex","BTCUSD",1719702702124,1.42124048,61137.0,61136.0,0.15102586]
["bitfinex","BTCUSD",1719702702338,1.42224048,61137.0,61136.0,0.15102586]
["bitfinex","BTCUSD",1719702704541,1.42223897,61137.0,61136.0,0.15102586]
["bitfinex","BTCUSD",1719702704996,1.4052252,61137.0,61136.0,0.15102586]
["bitfinex","BTCUSD",1719702705196,1.42223897,61137.0,61136.0,0.15102586]
["bitfinex","BTCUSD",1719702707865,1.39582897,61137.0,61136.0,0.15102586]
["bitfinex","BTCUSD",1719702709027,1.39582897,61137.0,61136.0,0.15522586]
["bitfinex","BTCUSD",1719702709028,1.07241197,61137.0,61136.0,0.15522586]
["bitfinex","BTCUSD",1719702709235,0.23423797,61137.0,61136.0,0.2389026]
["bitfinex","BTCUSD",1719702709440,0.15321597,61137.0,61136.0,0.2389026]
["bitfinex","BTCUSD",1719702709856,0.02550897,61137.0,61136.0,0.2389026]
["bitfinex","BTCUSD",1719702710057,0.26305077,61137.0,61136.0,0.2389026]
["bitfinex","BTCUSD",1719702710310,0.62623216,61137.0,61136.0,0.2147026]
["bitfinex","BTCUSD",1719702710479,0.66223816,61137.0,61136.0,0.2189026]
["bitfinex","BTCUSD",1719702710653,0.62623816,61137.0,61136.0,0.2189026]
["bitfinex","BTCUSD",1719702710850,0.60922439,61137.0,61136.0,0.2389026]
["bitfinex","BTCUSD",1719702711087,0.62623711,61137.0,61136.0,0.2389026]
["bitfinex","BTCUSD",1719702712083,0.62523711,61137.0,61136.0,0.2389026]
["bitfinex","BTCUSD",1719702712426,0.62523711,61137.0,61136.0,0.2509026]
["bitfinex","BTCUSD",1719702712792,0.62523711,61137.0,61136.0,0.2309026]
["bitfinex","BTCUSD",1719702713001,0.62523711,61137.0,61136.0,0.2259026]
["bitfinex","BTCUSD",1719702713486,0.60632511,61137.0,61136.0,0.2259026]
["bitfinex","BTCUSD",1719702713848,0.60632511,61137.0,61136.0,0.2189026]
["bitfinex","BTCUSD",1719702714267,0.58931239,61137.0,61136.0,0.2389026]
["bitfinex","BTCUSD",1719702714469,0.60632526,61137.0,61136.0,0.2529026]
["bitfinex","BTCUSD",1719702714666,0.58931239,61137.0,61136.0,0.2529026]
["bitfinex","BTCUSD",1719702714791,0.55331239,61137.0,61136.0,0.2529026]
["bitfinex","BTCUSD",1719702714986,0.57032532,61137.0,61136.0,0.2549026]
["bitfinex","BTCUSD",1719702715189,0.57032532,61137.0,61136.0,0.2529026]
["bitfinex","BTCUSD",1719702715634,0.57032532,61137.0,61136.0,0.2609026]
["bitfinex","BTCUSD",1719702715893,0.57032532,61137.0,61136.0,0.2549026]
["bitfinex","BTCUSD",1719702716132,0.57032532,61137.0,61136.0,0.2609026]
["bitfinex","BTCUSD",1719702716953,0.57032532,61137.0,61136.0,0.2449026]
["bitfinex","BTCUSD",1719702717159,0.57032532,61137.0,61136.0,0.2529026]
["bitfinex","BTCUSD",1719702717355,0.57032504,61137.0,61136.0,0.2529026]
["bitfinex","BTCUSD",1719702717917,0.57032504,61137.0,61136.0,0.2469026]
["bitfinex","BTCUSD",1719702718371,0.57032504,61137.0,61136.0,0.2529026]
["bitfinex","BTCUSD",1719702718578,0.57032504,61137.0,61136.0,0.2538266]
["bitfinex","BTCUSD",1719702718795,0.57032504,61137.0,61136.0,0.2478266]
["bitfinex","BTCUSD",1719702719082,0.57116504,61137.0,61136.0,0.2478266]
["bitfinex","BTCUSD",1719702719233,0.57116504,61137.0,61136.0,0.2538266]
["bitfinex","BTCUSD",1719702719434,0.55177604,61137.0,61136.0,0.2538266]
["bitfinex","BTCUSD",1719702719641,0.55177604,61137.0,61136.0,0.2478266]
["bitfinex","BTCUSD",1719702719852,0.42189204,61137.0,61136.0,0.2478266]
["bitfinex","BTCUSD",1719702720185,0.40487939,61137.0,61136.0,0.2538266]
["bitfinex","BTCUSD",1719702720323,0.33927939,61137.0,61136.0,0.2538266]
["bitfinex","BTCUSD",1719702720750,0.26497939,61137.0,61136.0,0.2458266]
["bitfinex","BTCUSD",1719702720982,0.26497939,61137.0,61136.0,0.2538266]
["bitfinex","BTCUSD",1719702721333,0.19937939,61137.0,61136.0,0.2398266]
["bitfinex","BTCUSD",1719702721741,0.19937939,61137.0,61136.0,0.2598266]
["bitfinex","BTCUSD",1719702721942,0.13626239,61137.0,61136.0,0.2598266]
["bitfinex","BTCUSD",1719702722148,0.13626239,61137.0,61136.0,0.28580926]
["bitfinex","BTCUSD",1719702722801,0.11347639,61137.0,61136.0,0.27680926]
["bitfinex","BTCUSD",1719702723125,0.11347639,61137.0,61136.0,0.28580926]
["bitfinex","BTCUSD",1719702723725,0.11347639,61137.0,61136.0,0.2598266]
["bitfinex","BTCUSD",1719702724008,0.00833939,61137.0,61136.0,0.41116558]
["bitfinex","BTCUSD",1719702724375,0.00084,61137.0,61136.0,0.42216558]
["bitfinex","BTCUSD",1719702724519,0.00084,61137.0,61136.0,0.41116558]
["bitfinex","BTCUSD",1719702724718,0.00084,61137.0,61136.0,0.44428214]
["bitfinex","BTCUSD",1719702724944,0.00084,61137.0,61136.0,0.46828214]
["bitfinex","BTCUSD",1719702725150,0.00084,61137.0,61136.0,0.40699669]
["bitfinex","BTCUSD",1719702725534,0.00084,61137.0,61136.0,0.40999669]
["bitfinex","BTCUSD",1719702725738,0.00084,61137.0,61136.0,0.42299669]
["bitfinex","BTCUSD",1719702727986,0.00084,61137.0,61136.0,0.40999669]
["bitfinex","BTCUSD",1719702728183,0.00084,61137.0,61136.0,0.39599669]
["bitfinex","BTCUSD",1719702728386,0.00084,61137.0,61136.0,0.40899669]
["bitfinex","BTCUSD",1719702728622,0.00084,61137.0,61136.0,0.45089636]
["bitfinex","BTCUSD",1719702728789,0.00084,61137.0,61136.0,0.43789636]
["bitfinex","BTCUSD",1719702729040,0.00084,61137.0,61136.0,0.40999669]
["bitfinex","BTCUSD",1719702729213,0.00084,61137.0,61136.0,0.42399669]
["bitfinex","BTCUSD",1719702730300,0.00084,61137.0,61136.0,0.40999669]
["bitfinex","BTCUSD",1719702730712,0.00084,61137.0,61136.0,0.42399669]
["bitfinex","BTCUSD",1719702731006,0.00084,61137.0,61136.0,0.40999669]
["bitfinex","BTCUSD",1719702731348,0.00084,61137.0,61136.0,0.40399669]
["bitfinex","BTCUSD",1719702731545,0.00084,61137.0,61136.0,0.42399669]
["bitfinex","BTCUSD",1719702740798,1.192867,61137.0,61136.0,0.09260074]
["bitfinex","BTCUSD",1719702740952,1.192867,61137.0,61136.0,0.028924]
["bitfinex","BTCUSD",1719702740953,2.9747357,61137.0,61136.0,0.028924]
["bitfinex","BTCUSD",1719702741294,3.47903374,61137.0,61136.0,0.028924]
["bitfinex","BTCUSD",1719702741495,3.85375274,61137.0,61136.0,0.028924]
["bitfinex","BTCUSD",1719702741734,2.97208904,61137.0,61136.0,0.028924]
["bitfinex","BTCUSD",1719702741924,2.9891041,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719702748258,2.97208904,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719702748440,2.98910425,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719702749648,3.15143796,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719702750735,3.15243796,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719702751628,3.15243786,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719702751958,3.13542275,61137.0,61133.0,0.05588618]
["bitfinex","BTCUSD",1719702752174,3.13542275,61137.0,61125.0,0.05588618]
["bitfinex","BTCUSD",1719702752175,0.24363717,61136.0,61125.0,0.05588618]
["bitfinex","BTCUSD",1719702752320,0.0252,61132.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702752528,3.693933,61131.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702752724,3.6561604,61130.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702752966,3.313591,61129.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702753333,3.3381265,61129.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702753740,3.33812836,61129.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702754146,3.33812836,61129.0,61128.0,0.05788618]
["bitfinex","BTCUSD",1719702754357,3.00246936,61129.0,61128.0,0.05788618]
["bitfinex","BTCUSD",1719702754579,3.00246936,61129.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702754736,3.00246936,61129.0,61128.0,0.06188618]
["bitfinex","BTCUSD",1719702755338,3.00246936,61129.0,61128.0,0.06588618]
["bitfinex","BTCUSD",1719702755739,3.00246936,61129.0,61128.0,0.06188618]
["bitfinex","BTCUSD",1719702756363,3.19000307,61129.0,61128.0,0.06188618]
["bitfinex","BTCUSD",1719702756530,2.89492807,61129.0,61128.0,0.06188618]
["bitfinex","BTCUSD",1719702756931,2.89492807,61129.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702757166,2.89592807,61129.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702757620,2.89492807,61129.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702757779,2.89492808,61129.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702758002,2.89592808,61129.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702758975,2.96422808,61129.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702759395,3.57804508,61129.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702759593,3.51101408,61129.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702759979,3.49817708,61129.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702760804,3.49817711,61129.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702762830,3.37793211,61129.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702763037,3.34980211,61129.0,61128.0,0.05588618]
["bitfinex","BTCUSD",1719702764111,3.34980211,61129.0,61128.0,0.05581938]
["bitfinex","BTCUSD",1719702766068,3.34980211,61129.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702766267,2.876155,61128.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702766624,3.03848871,61128.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702766825,3.04600904,61128.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702767253,3.06302611,61128.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702769368,3.06402611,61128.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702770424,2.85947511,61128.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702774068,2.6971414,61128.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702774431,2.5814264,61128.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702774615,2.5477464,61128.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702776951,2.53072933,61128.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702777105,2.5477464,61128.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702777311,2.53072933,61128.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702777651,2.5477464,61128.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702777843,2.5477464,61128.0,61124.0,0.22351938]
["bitfinex","BTCUSD",1719702777992,2.5477464,61128.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702777993,0.0255374,61128.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702778620,2.59732633,61128.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702779059,2.59832633,61128.0,61127.0,0.05581938]
["bitfinex","BTCUSD",1719702779507,2.47002033,61128.0,61127.0,0.14241938]
["bitfinex","BTCUSD",1719702779713,2.47002033,61128.0,61127.0,0.21151938]
["bitfinex","BTCUSD",1719702779912,2.4870374,61128.0,61127.0,0.21151938]
["bitfinex","BTCUSD",1719702780111,2.4870374,61128.0,61125.0,0.05581938]
["bitfinex","BTCUSD",1719702780112,2.46902033,61128.0,61125.0,0.05581938]
["bitfinex","BTCUSD",1719702780337,2.358641,61127.0,61125.0,0.14241938]
["bitfinex","BTCUSD",1719702780543,2.358641,61127.0,61126.0,0.05581938]
["bitfinex","BTCUSD",1719702780940,2.358641,61127.0,61125.0,0.14241938]
["bitfinex","BTCUSD",1719702781142,2.358641,61127.0,61126.0,0.05581938]
["bitfinex","BTCUSD",1719702781636,2.37665807,61127.0,61126.0,0.05581938]
["bitfinex","BTCUSD",1719702781988,2.37565807,61127.0,61126.0,0.05581938]
["bitfinex","BTCUSD",1719702782592,2.37565787,61127.0,61125.0,0.0866]
["bitfinex","BTCUSD",1719702782777,2.804674,61126.0,61125.0,0.0866]
["bitfinex","BTCUSD",1719702782974,2.62106906,61126.0,61125.0,0.0866]
["bitfinex","BTCUSD",1719702784022,1.90725793,61126.0,61125.0,0.14441938]
["bitfinex","BTCUSD",1719702784224,1.80465293,61126.0,61125.0,0.14441938]
["bitfinex","BTCUSD",1719702785504,1.80465293,61126.0,61125.0,0.0886]
["bitfinex","BTCUSD",1719702785754,1.80465313,61126.0,61125.0,0.14441938]
["bitfinex","BTCUSD",1719702788347,1.78825807,61126.0,61125.0,0.14441938]
["bitfinex","BTCUSD",1719702788662,1.95059178,61126.0,61125.0,0.14441938]
["bitfinex","BTCUSD",1719702789210,1.78825807,61126.0,61125.0,0.14441938]
["bitfinex","BTCUSD",1719702792231,1.7882581,61126.0,61125.0,0.14441938]
["bitfinex","BTCUSD",1719702793059,1.7957784,61126.0,61125.0,0.14441938]
["bitfinex","BTCUSD",1719702793325,1.7957784,61126.0,61125.0,0.14241938]
["bitfinex","BTCUSD",1719702793769,1.7957784,61126.0,61125.0,0.14441938]
["bitfinex","BTCUSD",1719702795288,1.7787613,61126.0,61125.0,0.14441938]
["bitfinex","BTCUSD",1719702795490,1.79577837,61126.0,61125.0,0.14441938]
["bitfinex","BTCUSD",1719702795735,1.47826237,61126.0,61125.0,0.14861938]
["bitfinex","BTCUSD",1719702796111,0.99693537,61126.0,61125.0,0.14861938]
["bitfinex","BTCUSD",1719702796315,0.02453737,61126.0,61125.0,0.23771938]
["bitfinex","BTCUSD",1719702796709,0.00084,61128.0,61127.0,0.0242]
["bitfinex","BTCUSD",1719702796911,0.16789606,61128.0,61127.0,0.1799]
["bitfinex","BTCUSD",1719702797345,0.17541675,61128.0,61127.0,0.1799]
["bitfinex","BTCUSD",1719702798104,0.17541675,61128.0,61127.0,0.1819]
["bitfinex","BTCUSD",1719702798292,0.17541675,61128.0,61127.0,0.1909]
["bitfinex","BTCUSD",1719702799000,0.17541675,61128.0,61127.0,0.24671938]
["bitfinex","BTCUSD",1719702799207,0.08506006,61140.0,61129.0,0.0957]
["bitfinex","BTCUSD",1719702799416,0.023,61139.0,61131.0,0.0957]
["bitfinex","BTCUSD",1719702799621,3.042707,61139.0,61133.0,0.0957]
["bitfinex","BTCUSD",1719702799830,2.545115,61138.0,61133.0,0.0957]
["bitfinex","BTCUSD",1719702800454,0.01701372,61137.0,61134.0,0.0042]
["bitfinex","BTCUSD",1719702800709,0.01701372,61137.0,61135.0,0.0957]
["bitfinex","BTCUSD",1719702800926,1.54337,61136.0,61135.0,0.0999]
["bitfinex","BTCUSD",1719702801438,1.54337,61136.0,61135.0,0.1199]
["bitfinex","BTCUSD",1719702801674,1.10446361,61136.0,61135.0,0.1738]
["bitfinex","BTCUSD",1719702803123,1.10446361,61136.0,61135.0,0.1768]
["bitfinex","BTCUSD",1719702803355,0.85102503,61136.0,61135.0,0.1778]
["bitfinex","BTCUSD",1719702803716,0.85102503,61136.0,61135.0,0.1736]
["bitfinex","BTCUSD",1719702805285,0.85102503,61136.0,61135.0,0.1778]
["bitfinex","BTCUSD",1719702805485,0.85102503,61136.0,61135.0,0.1736]
["bitfinex","BTCUSD",1719702808107,0.85102503,61136.0,61135.0,0.1778]
["bitfinex","BTCUSD",1719702809293,0.84815361,61136.0,61135.0,0.1778]
["bitfinex","BTCUSD",1719702809495,0.43901161,61136.0,61135.0,0.1978]
["bitfinex","BTCUSD",1719702809701,0.43901161,61136.0,61135.0,0.25361938]
["bitfinex","BTCUSD",1719702809916,0.41001161,61136.0,61135.0,0.25361938]
["bitfinex","BTCUSD",1719702810727,0.392998,61136.0,61135.0,0.25361938]
["bitfinex","BTCUSD",1719702813196,0.392998,61136.0,61135.0,0.1978]
["bitfinex","BTCUSD",1719702813376,0.392998,61136.0,61135.0,0.25361938]
["bitfinex","BTCUSD",1719702813818,0.392998,61136.0,61135.0,0.24961938]
["bitfinex","BTCUSD",1719702814218,0.00839,61144.0,61135.0,0.09001938]
["bitfinex","BTCUSD",1719702814426,0.00839,61144.0,61139.0,0.0042]
["bitfinex","BTCUSD",1719702814427,0.02478506,61144.0,61139.0,0.0042]
["bitfinex","BTCUSD",1719702814626,2.775754,61143.0,61140.0,0.1696]
["bitfinex","BTCUSD",1719702815470,2.714376,61143.0,61140.0,0.1696]
["bitfinex","BTCUSD",1719702815636,2.755338,61143.0,61140.0,0.1696]
["bitfinex","BTCUSD",1719702815842,0.01701252,61142.0,61140.0,0.1696]
["bitfinex","BTCUSD",1719702816286,2.228348,61141.0,61140.0,0.1696]
["bitfinex","BTCUSD",1719702816487,2.187363,61141.0,61140.0,0.1696]
["bitfinex","BTCUSD",1719702817271,2.20437552,61141.0,61140.0,0.1716]
["bitfinex","BTCUSD",1719702817456,2.12270552,61141.0,61140.0,0.1716]
["bitfinex","BTCUSD",1719702817657,2.105693,61141.0,61140.0,0.1716]
["bitfinex","BTCUSD",1719702817852,2.12270552,61141.0,61140.0,0.1756]
["bitfinex","BTCUSD",1719702818124,0.01701252,61141.0,61140.0,0.1756]
["bitfinex","BTCUSD",1719702818571,2.12270552,61141.0,61140.0,0.1756]
["bitfinex","BTCUSD",1719702818771,2.05710552,61141.0,61140.0,0.1756]
["bitfinex","BTCUSD",1719702819087,1.93460452,61141.0,61140.0,0.1756]
["bitfinex","BTCUSD",1719702820448,1.69762352,61141.0,61140.0,0.1756]
["bitfinex","BTCUSD",1719702823055,1.57270552,61141.0,61140.0,0.1756]
["bitfinex","BTCUSD",1719702824109,1.57270599,61141.0,61140.0,0.1756]
["bitfinex","BTCUSD",1719702824759,1.555693,61141.0,61140.0,0.1756]
["bitfinex","BTCUSD",1719702824959,1.57270592,61141.0,61140.0,0.1756]
["bitfinex","BTCUSD",1719702827269,1.57270597,61141.0,61140.0,0.1756]
["bitfinex","BTCUSD",1719702830577,1.57270568,61141.0,61140.0,0.1756]
["bitfinex","BTCUSD",1719702832490,1.555693,61141.0,61140.0,0.1756]
["bitfinex","BTCUSD",1719702832692,1.57270568,61141.0,61140.0,0.1756]
["bitfinex","BTCUSD",1719702833671,1.555693,61141.0,61140.0,0.1756]
["bitfinex","BTCUSD",1719702833866,1.57270584,61141.0,61140.0,0.1756]
["bitfinex","BTCUSD",1719702835320,1.57270584,61141.0,61140.0,0.1706]
["bitfinex","BTCUSD",1719702835547,1.57270584,61141.0,61140.0,0.1696]
["bitfinex","BTCUSD",1719702835757,1.57270584,61141.0,61140.0,0.1726]
["bitfinex","BTCUSD",1719702835932,1.57270584,61141.0,61140.0,0.1706]
["bitfinex","BTCUSD",1719702836315,1.57270584,61141.0,61140.0,0.1726]
["bitfinex","BTCUSD",1719702836695,1.57270584,61141.0,61140.0,0.1736]
["bitfinex","BTCUSD",1719702836897,1.57270558,61141.0,61140.0,0.1736]
["bitfinex","BTCUSD",1719702838846,1.57270558,61141.0,61140.0,0.1726]
["bitfinex","BTCUSD",1719702839094,1.57270558,61141.0,61140.0,0.1736]
["bitfinex","BTCUSD",1719702839585,1.57270558,61141.0,61140.0,0.1726]
["bitfinex","BTCUSD",1719702839915,1.57270558,61141.0,61140.0,0.1736]
["bitfinex","BTCUSD",1719702840530,1.57270558,61141.0,61140.0,0.1778]
["bitfinex","BTCUSD",1719702840734,1.17880958,61141.0,61140.0,0.1778]
["bitfinex","BTCUSD",1719702841051,1.17880958,61141.0,61140.0,0.1978]
["bitfinex","BTCUSD",1719702841459,0.95132158,61141.0,61140.0,0.1978]
["bitfinex","BTCUSD",1719702841680,0.95132158,61141.0,61140.0,0.1968]
["bitfinex","BTCUSD",1719702841895,0.92614158,61141.0,61140.0,0.1968]
["bitfinex","BTCUSD",1719702842238,0.88156158,61141.0,61140.0,0.1948]
["bitfinex","BTCUSD",1719702842721,0.88156145,61141.0,61140.0,0.1968]
["bitfinex","BTCUSD",1719702843342,0.88156145,61141.0,61140.0,0.2008]
["bitfinex","BTCUSD",1719702843564,0.88156145,61141.0,61140.0,0.1938]
["bitfinex","BTCUSD",1719702843799,0.88156145,61141.0,61140.0,0.2038]
["bitfinex","BTCUSD",1719702844903,0.88156145,61141.0,61140.0,0.1838]
["bitfinex","BTCUSD",1719702845056,0.88156145,61141.0,61140.0,0.1998]
["bitfinex","BTCUSD",1719702845440,0.00839,61144.0,61140.0,0.1938]
["bitfinex","BTCUSD",1719702845643,1.890116,61143.0,61142.0,0.0042]
["bitfinex","BTCUSD",1719702845842,1.442169,61143.0,61142.0,0.0042]
["bitfinex","BTCUSD",1719702846068,1.442169,61143.0,61142.0,0.1021]
["bitfinex","BTCUSD",1719702846991,1.442169,61143.0,61142.0,0.1051]
["bitfinex","BTCUSD",1719702846992,1.379174,61143.0,61142.0,0.1051]
["bitfinex","BTCUSD",1719702847206,1.39618641,61143.0,61142.0,0.1091]
["bitfinex","BTCUSD",1719702847368,1.13113618,61143.0,61142.0,0.1091]
["bitfinex","BTCUSD",1719702847779,1.36273841,61143.0,61142.0,0.1091]
["bitfinex","BTCUSD",1719702848076,1.16523041,61143.0,61142.0,0.1091]
["bitfinex","BTCUSD",1719702848899,1.16523033,61143.0,61142.0,0.1091]
["bitfinex","BTCUSD",1719702849284,1.16523033,61143.0,61142.0,0.1049]
["bitfinex","BTCUSD",1719702850045,1.18162539,61143.0,61142.0,0.1049]
["bitfinex","BTCUSD",1719702850892,1.16523033,61143.0,61142.0,0.1049]
["bitfinex","BTCUSD",1719702851916,1.148218,61143.0,61142.0,0.1091]
["bitfinex","BTCUSD",1719702852088,1.16523033,61143.0,61142.0,0.1091]
["bitfinex","BTCUSD",1719702854163,1.24623033,61143.0,61142.0,0.007]
["bitfinex","BTCUSD",1719702854465,1.25368817,61143.0,61142.0,0.007]
["bitfinex","BTCUSD",1719702855104,1.2536888,61143.0,61142.0,0.007]
["bitfinex","BTCUSD",1719702855504,1.2536888,61143.0,61142.0,0.003]
["bitfinex","BTCUSD",1719702855967,1.2536888,61143.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719702856126,2.979438,61142.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719702856649,2.98689527,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719702857052,3.00390823,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719702857417,0.02447023,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719702857841,2.84966323,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719702858049,2.79714723,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719702861524,2.79714744,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719702864287,2.79714744,61141.0,61140.0,0.00086163]
["bitfinex","BTCUSD",1719702864653,2.78013427,61141.0,61140.0,0.00086163]
["bitfinex","BTCUSD",1719702865013,2.79714839,61141.0,61140.0,0.00086163]
["bitfinex","BTCUSD",1719702865217,2.77702739,61141.0,61140.0,0.00086163]
["bitfinex","BTCUSD",1719702866403,2.86652739,61141.0,61140.0,0.00086163]
["bitfinex","BTCUSD",1719702866579,2.88952739,61141.0,61140.0,0.00086163]
["bitfinex","BTCUSD",1719702868408,2.88952813,61141.0,61140.0,0.00086163]
["bitfinex","BTCUSD",1719702869625,3.11641013,61141.0,61140.0,0.00086163]
["bitfinex","BTCUSD",1719702870354,3.02691013,61141.0,61140.0,0.00086163]
["bitfinex","BTCUSD",1719702871129,3.00989527,61141.0,61140.0,0.00086163]
["bitfinex","BTCUSD",1719702871488,3.02691013,61141.0,61140.0,0.00086163]
["bitfinex","BTCUSD",1719702874602,3.00989527,61141.0,61140.0,0.00086163]
["bitfinex","BTCUSD",1719702874939,3.02691013,61141.0,61140.0,0.00086163]
["bitfinex","BTCUSD",1719702875485,3.18924384,61141.0,61140.0,0.00086163]
["bitfinex","BTCUSD",1719702876715,3.02691013,61141.0,61140.0,0.00086163]
["bitfinex","BTCUSD",1719702877738,3.00989527,61141.0,61140.0,0.00086163]
["bitfinex","BTCUSD",1719702878052,3.02691013,61141.0,61140.0,0.00086163]
["bitfinex","BTCUSD",1719702878252,3.02691013,61141.0,61140.0,0.00079631]
["bitfinex","BTCUSD",1719702880934,3.00989527,61141.0,61140.0,0.00079631]
["bitfinex","BTCUSD",1719702881227,3.02691006,61141.0,61140.0,0.00079631]
["bitfinex","BTCUSD",1719702881429,3.00989527,61141.0,61140.0,0.00079631]
["bitfinex","BTCUSD",1719702881676,3.02691006,61141.0,61140.0,0.00079631]
["bitfinex","BTCUSD",1719702885652,2.72458884,61141.0,61140.0,0.00079631]
["bitfinex","BTCUSD",1719702886008,2.72458979,61141.0,61140.0,0.00079631]
["bitfinex","BTCUSD",1719702890259,0.01701479,61141.0,61140.0,0.00079631]
["bitfinex","BTCUSD",1719702890443,2.707575,61141.0,61140.0,0.00079631]
["bitfinex","BTCUSD",1719702890655,2.707575,61142.0,61140.0,0.00079631]
["bitfinex","BTCUSD",1719702892100,0.01701479,61141.0,61140.0,0.00079631]
["bitfinex","BTCUSD",1719702892299,2.72458979,61141.0,61140.0,0.00079631]
["bitfinex","BTCUSD",1719702898581,2.72458979,61141.0,61140.0,0.00072495]
["bitfinex","BTCUSD",1719702900054,2.72458979,61141.0,61140.0,0.09542495]
["bitfinex","BTCUSD",1719702902477,2.707575,61141.0,61140.0,0.09542495]
["bitfinex","BTCUSD",1719702902797,0.01701479,61141.0,61140.0,0.09542495]
["bitfinex","BTCUSD",1719702902987,0.01701479,61141.0,61140.0,0.00072495]
["bitfinex","BTCUSD",1719702903134,2.72458979,61141.0,61140.0,0.00072495]
["bitfinex","BTCUSD",1719702904234,1.70239879,61141.0,61140.0,0.17522495]
["bitfinex","BTCUSD",1719702905719,1.685384,61141.0,61140.0,0.17522495]
["bitfinex","BTCUSD",1719702905915,0.01701456,61141.0,61140.0,0.17522495]
["bitfinex","BTCUSD",1719702906121,2.408422,61141.0,61140.0,0.17522495]
["bitfinex","BTCUSD",1719702906323,0.01701457,61141.0,61140.0,0.17522495]
["bitfinex","BTCUSD",1719702906523,2.72458957,61141.0,61140.0,0.00072495]
["bitfinex","BTCUSD",1719702907058,2.76628957,61141.0,61140.0,0.00072495]
["bitfinex","BTCUSD",1719702907437,2.77479697,61141.0,61140.0,0.00072495]
["bitfinex","BTCUSD",1719702908624,2.77479721,61141.0,61140.0,0.00072495]
["bitfinex","BTCUSD",1719702909677,2.7577824,61141.0,61140.0,0.00072495]
["bitfinex","BTCUSD",1719702909832,2.77479721,61141.0,61140.0,0.00072495]
["bitfinex","BTCUSD",1719702911082,2.77479721,61141.0,61140.0,0.00068404]
["bitfinex","BTCUSD",1719702912901,2.73309721,61141.0,61140.0,0.00068404]
["bitfinex","BTCUSD",1719702915211,2.707575,61141.0,61140.0,0.00068404]
["bitfinex","BTCUSD",1719702915361,0.02552221,61141.0,61140.0,0.00068404]
["bitfinex","BTCUSD",1719702915543,2.73309721,61141.0,61140.0,0.00068404]
["bitfinex","BTCUSD",1719702918185,2.89543092,61141.0,61140.0,0.00068404]
["bitfinex","BTCUSD",1719702918424,2.88692352,61141.0,61140.0,0.00068404]
["bitfinex","BTCUSD",1719702918612,2.89543092,61141.0,61140.0,0.00068404]
["bitfinex","BTCUSD",1719702920574,2.73309721,61141.0,61140.0,0.00068404]
["bitfinex","BTCUSD",1719702921705,2.72458981,61141.0,61140.0,0.00068404]
["bitfinex","BTCUSD",1719702921906,2.73309721,61141.0,61140.0,0.00068404]
["bitfinex","BTCUSD",1719702924499,2.73309721,61141.0,61140.0,0.00063283]
["bitfinex","BTCUSD",1719702927985,2.73662166,61141.0,61140.0,0.00063283]
["bitfinex","BTCUSD",1719702931261,2.72458981,61141.0,61140.0,0.00063283]
["bitfinex","BTCUSD",1719702931468,2.7366289,61141.0,61140.0,0.00063283]
["bitfinex","BTCUSD",1719702931667,2.707575,61141.0,61140.0,0.00063283]
["bitfinex","BTCUSD",1719702931881,0.02905351,61141.0,61140.0,0.00063283]
["bitfinex","BTCUSD",1719702932088,2.73662851,61141.0,61140.0,0.00063283]
["bitfinex","BTCUSD",1719702934391,2.73662746,61141.0,61140.0,0.00063283]
["bitfinex","BTCUSD",1719702934637,2.73663078,61141.0,61140.0,0.00063283]
["bitfinex","BTCUSD",1719702937692,2.73663144,61141.0,61140.0,0.00063283]
["bitfinex","BTCUSD",1719702938437,2.73663144,61141.0,61140.0,0.00057734]
["bitfinex","BTCUSD",1719702940859,2.707575,61141.0,61140.0,0.00057734]
["bitfinex","BTCUSD",1719702941082,0.02905081,61141.0,61140.0,0.00057734]
["bitfinex","BTCUSD",1719702941290,2.73662581,61141.0,61140.0,0.00057734]
["bitfinex","BTCUSD",1719702941917,2.89979952,61141.0,61140.0,0.00057734]
["bitfinex","BTCUSD",1719702943294,2.89979952,61141.0,61140.0,0.00157734]
["bitfinex","BTCUSD",1719702943911,2.89979952,61141.0,61140.0,0.00257734]
["bitfinex","BTCUSD",1719702944118,2.8828106,61141.0,61140.0,0.00257734]
["bitfinex","BTCUSD",1719702944503,2.89982558,61141.0,61140.0,0.00157734]
["bitfinex","BTCUSD",1719702944671,2.89982558,61141.0,61140.0,0.00057734]
["bitfinex","BTCUSD",1719702944902,2.89982558,61141.0,61140.0,0.00157734]
["bitfinex","BTCUSD",1719702945100,2.89982558,61141.0,61140.0,0.00257734]
["bitfinex","BTCUSD",1719702945317,2.89982558,61141.0,61140.0,0.00157734]
["bitfinex","BTCUSD",1719702945444,2.89982558,61141.0,61140.0,0.00257734]
["bitfinex","BTCUSD",1719702946241,2.89982558,61141.0,61140.0,0.00157734]
["bitfinex","BTCUSD",1719702946443,2.90082558,61141.0,61140.0,0.00257734]
["bitfinex","BTCUSD",1719702946971,2.89982558,61141.0,61140.0,0.00157734]
["bitfinex","BTCUSD",1719702947177,2.90081492,61141.0,61140.0,0.00257734]
["bitfinex","BTCUSD",1719702947759,0.19323992,61141.0,61140.0,0.00257734]
["bitfinex","BTCUSD",1719702947908,0.19323992,61141.0,61140.0,0.00157734]
["bitfinex","BTCUSD",1719702948111,2.90081492,61141.0,61140.0,0.00257734]
["bitfinex","BTCUSD",1719702950426,2.88876342,61141.0,61140.0,0.00257734]
["bitfinex","BTCUSD",1719702950555,2.90082075,61141.0,61140.0,0.00257734]
["bitfinex","BTCUSD",1719702951400,2.90082075,61141.0,61140.0,0.00157734]
["bitfinex","BTCUSD",1719702951828,2.90082075,61141.0,61140.0,0.00257734]
["bitfinex","BTCUSD",1719702951982,2.90082075,61141.0,61140.0,0.00157734]
["bitfinex","BTCUSD",1719702952453,2.89982075,61141.0,61140.0,0.00157734]
["bitfinex","BTCUSD",1719702952653,2.90082075,61141.0,61140.0,0.00157734]
["bitfinex","BTCUSD",1719702952957,2.90082075,61141.0,61140.0,0.00251693]
["bitfinex","BTCUSD",1719702953132,2.89982075,61141.0,61140.0,0.00151693]
["bitfinex","BTCUSD",1719702953332,2.89982075,61141.0,61140.0,0.00251693]
["bitfinex","BTCUSD",1719702953536,2.87174871,61141.0,61140.0,0.00251693]
["bitfinex","BTCUSD",1719702953754,2.90081727,61141.0,61140.0,0.00251693]
["bitfinex","BTCUSD",1719702954265,2.89981727,61141.0,61140.0,0.00051693]
["bitfinex","BTCUSD",1719702954465,2.73748356,61141.0,61140.0,0.00051693]
["bitfinex","BTCUSD",1719702954764,2.73748356,61141.0,61140.0,0.00151693]
["bitfinex","BTCUSD",1719702954765,2.74348356,61141.0,61140.0,0.00151693]
["bitfinex","BTCUSD",1719702955333,2.73748356,61141.0,61140.0,0.00051693]
["bitfinex","BTCUSD",1719702955554,2.74348356,61141.0,61140.0,0.00151693]
["bitfinex","BTCUSD",1719702955833,2.45952729,61141.0,61140.0,0.00251693]
["bitfinex","BTCUSD",1719702956075,2.45952756,61141.0,61140.0,0.00251693]
["bitfinex","BTCUSD",1719702956535,2.45852756,61141.0,61140.0,0.00151693]
["bitfinex","BTCUSD",1719702956688,2.45952756,61141.0,61140.0,0.00251693]
["bitfinex","BTCUSD",1719702956888,2.430459,61141.0,61140.0,0.00251693]
["bitfinex","BTCUSD",1719702957089,2.45952476,61141.0,61140.0,0.00251693]
["bitfinex","BTCUSD",1719702959196,2.45952476,61141.0,61139.0,0.08894281]
["bitfinex","BTCUSD",1719702959392,2.423459,61140.0,61139.0,0.08894281]
["bitfinex","BTCUSD",1719702959598,2.44047366,61140.0,61139.0,0.08894281]
["bitfinex","BTCUSD",1719702960014,2.423459,61140.0,61139.0,0.08894281]
["bitfinex","BTCUSD",1719702960220,2.45252519,61140.0,61139.0,0.08894281]
["bitfinex","BTCUSD",1719702960420,2.45252519,61140.0,61139.0,0.08994281]
["bitfinex","BTCUSD",1719702960849,2.45252519,61140.0,61139.0,0.08894281]
["bitfinex","BTCUSD",1719702961424,2.45852519,61140.0,61139.0,0.08994281]
["bitfinex","BTCUSD",1719702961828,1.70338719,61140.0,61139.0,0.16454281]
["bitfinex","BTCUSD",1719702962271,1.70538719,61140.0,61139.0,0.16554281]
["bitfinex","BTCUSD",1719702962482,1.70541465,61140.0,61139.0,0.16554281]
["bitfinex","BTCUSD",1719702965698,1.70546327,61140.0,61139.0,0.16554281]
["bitfinex","BTCUSD",1719702966102,1.69333464,61140.0,61139.0,0.16554281]
["bitfinex","BTCUSD",1719702966321,1.70545729,61140.0,61139.0,0.16554281]
["bitfinex","BTCUSD",1719702967357,1.69945729,61140.0,61139.0,0.16454281]
["bitfinex","BTCUSD",1719702967557,1.69745729,61140.0,61139.0,0.16354281]
["bitfinex","BTCUSD",1719702967771,1.70345729,61140.0,61139.0,0.16354281]
["bitfinex","BTCUSD",1719702967933,1.70545729,61140.0,61139.0,0.16454281]
["bitfinex","BTCUSD",1719702968744,1.70545239,61140.0,61139.0,0.16454281]
["bitfinex","BTCUSD",1719702968950,1.70545229,61140.0,61139.0,0.16454281]
["bitfinex","BTCUSD",1719702971953,1.70544937,61140.0,61139.0,0.16454281]
["bitfinex","BTCUSD",1719702972909,1.52187237,61140.0,61139.0,0.18874281]
["bitfinex","BTCUSD",1719702973092,0.33959037,61140.0,61139.0,0.18874281]
["bitfinex","BTCUSD",1719702973292,0.310462,61140.0,61139.0,0.18874281]
["bitfinex","BTCUSD",1719702975989,0.308462,61140.0,61139.0,0.18866681]
["bitfinex","BTCUSD",1719702976253,0.309462,61140.0,61139.0,0.18866681]
["bitfinex","BTCUSD",1719702976631,0.207215,61140.0,61139.0,0.18866681]
["bitfinex","BTCUSD",1719702976834,0.200215,61140.0,61139.0,0.24448619]
["bitfinex","BTCUSD",1719702976985,0.00084,61141.0,61140.0,0.25391938]
["bitfinex","BTCUSD",1719702977186,0.01723506,61141.0,61140.0,0.44592407]
["bitfinex","BTCUSD",1719702977385,0.01723506,61141.0,61140.0,0.43592407]
["bitfinex","BTCUSD",1719702977611,0.00084,61143.0,61142.0,0.26631938]
["bitfinex","BTCUSD",1719702977750,0.00084,61143.0,61142.0,0.44832395]
["bitfinex","BTCUSD",1719702979869,0.00084,61143.0,61142.0,0.46232395]
["bitfinex","BTCUSD",1719702980104,0.00184,61143.0,61142.0,0.47632395]
["bitfinex","BTCUSD",1719702980508,0.00184,61143.0,61142.0,0.47959513]
["bitfinex","BTCUSD",1719702980710,0.00184,61143.0,61142.0,0.5371738]
["bitfinex","BTCUSD",1719702980863,0.5,61159.0,61153.0,0.0042]
["bitfinex","BTCUSD",1719702981067,2.423459,61158.0,61154.0,0.1763]
["bitfinex","BTCUSD",1719702981294,2.43985406,61158.0,61154.0,0.1763]
["bitfinex","BTCUSD",1719702981499,2.423459,61157.0,61154.0,0.1763]
["bitfinex","BTCUSD",1719702982979,2.425459,61157.0,61154.0,0.1763]
["bitfinex","BTCUSD",1719702983183,2.423459,61156.0,61154.0,0.1763]
["bitfinex","BTCUSD",1719702984104,2.423459,61156.0,61155.0,0.00204448]
["bitfinex","BTCUSD",1719702984522,2.37568,61156.0,61155.0,0.17834448]
["bitfinex","BTCUSD",1719702984730,2.37568,61156.0,61155.0,0.1763]
["bitfinex","BTCUSD",1719702984951,2.270418,61156.0,61155.0,0.1763]
["bitfinex","BTCUSD",1719702985156,2.244818,61156.0,61155.0,0.1763]
["bitfinex","BTCUSD",1719702985852,2.367495,61158.0,61155.0,0.1763]
["bitfinex","BTCUSD",1719702986056,0.002,61156.0,61155.0,0.1763]
["bitfinex","BTCUSD",1719702986212,0.002,61156.0,61155.0,0.1805]
["bitfinex","BTCUSD",1719702986406,2.272057,61156.0,61155.0,0.1805]
["bitfinex","BTCUSD",1719702986615,1.960287,61158.0,61155.0,0.1805]
["bitfinex","BTCUSD",1719702986951,0.002,61156.0,61155.0,0.1805]
["bitfinex","BTCUSD",1719702987158,2.352985,61156.0,61155.0,0.1805]
["bitfinex","BTCUSD",1719702987331,2.29594004,61156.0,61155.0,0.1805]
["bitfinex","BTCUSD",1719702987536,2.293985,61156.0,61155.0,0.1805]
["bitfinex","BTCUSD",1719702987776,2.30248946,61156.0,61155.0,0.1805]
["bitfinex","BTCUSD",1719702988182,2.28682746,61156.0,61155.0,0.1805]
["bitfinex","BTCUSD",1719702988433,2.20424639,61156.0,61155.0,0.1805]
["bitfinex","BTCUSD",1719702989428,1.82796739,61156.0,61155.0,0.1805]
["bitfinex","BTCUSD",1719702989844,1.82996739,61156.0,61155.0,0.1805]
["bitfinex","BTCUSD",1719702994096,1.82996727,61156.0,61155.0,0.1805]
["bitfinex","BTCUSD",1719702994316,1.80645727,61156.0,61155.0,0.1805]
["bitfinex","BTCUSD",1719702994583,1.73215725,61156.0,61155.0,0.1805]
["bitfinex","BTCUSD",1719702995030,1.73215725,61156.0,61155.0,0.1763]
["bitfinex","BTCUSD",1719702995200,0.02751325,61156.0,61155.0,0.1763]
["bitfinex","BTCUSD",1719702995975,1.89790725,61156.0,61155.0,0.1763]
["bitfinex","BTCUSD",1719702997304,1.897907,61156.0,61155.0,0.1763]
["bitfinex","BTCUSD",1719702998858,1.808801,61156.0,61155.0,0.1763]
["bitfinex","BTCUSD",1719702999797,1.503365,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719702999994,0.792005,61156.0,61155.0,0.1805]
["bitfinex","BTCUSD",1719703000202,0.792005,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703000636,0.79200499,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703003873,0.79200499,61156.0,61155.0,0.1763]
["bitfinex","BTCUSD",1719703004049,0.79200499,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703004255,0.766492,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703004455,0.77499633,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703004617,0.79200499,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703005842,1.02673899,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703006334,0.99450999,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703006763,0.98600566,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703006960,0.99450999,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703010064,0.968997,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703010265,0.99450999,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703011502,0.98002399,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703011732,0.33849699,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703012030,0.32352999,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703013040,0.298017,61156.0,61155.0,0.22713194]
["bitfinex","BTCUSD",1719703013260,0.231717,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703013941,0.202717,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703014363,0.200717,61156.0,61155.0,0.2005]
["bitfinex","BTCUSD",1719703014596,1.510355,61165.0,61161.0,0.0042]
["bitfinex","BTCUSD",1719703014833,0.02551105,61164.0,61162.0,0.097]
["bitfinex","BTCUSD",1719703015067,1.15371405,61164.0,61163.0,0.0242]
["bitfinex","BTCUSD",1719703015541,0.88465105,61164.0,61163.0,0.0242]
["bitfinex","BTCUSD",1719703016397,0.89065105,61164.0,61163.0,0.0242]
["bitfinex","BTCUSD",1719703016614,0.89065095,61164.0,61163.0,0.0242]
["bitfinex","BTCUSD",1719703017039,0.89265095,61164.0,61163.0,0.0252]
["bitfinex","BTCUSD",1719703017361,0.89865095,61164.0,61163.0,0.0262]
["bitfinex","BTCUSD",1719703017823,0.89865095,61164.0,61163.0,0.02180288]
["bitfinex","BTCUSD",1719703018668,0.89865095,61164.0,61163.0,0.002]
["bitfinex","BTCUSD",1719703018967,0.89865095,61164.0,61163.0,0.02180288]
["bitfinex","BTCUSD",1719703019505,0.87314,61164.0,61163.0,0.02180288]
["bitfinex","BTCUSD",1719703019710,0.89865039,61164.0,61163.0,0.02180288]
["bitfinex","BTCUSD",1719703020652,0.89865039,61164.0,61163.0,0.10480288]
["bitfinex","BTCUSD",1719703020798,0.58366839,61164.0,61163.0,0.2105732]
["bitfinex","BTCUSD",1719703021000,0.58366839,61164.0,61163.0,0.20934683]
["bitfinex","BTCUSD",1719703021819,0.58366839,61164.0,61163.0,0.002]
["bitfinex","BTCUSD",1719703022019,0.58366839,61164.0,61163.0,0.1045]
["bitfinex","BTCUSD",1719703022020,0.57516429,61164.0,61163.0,0.1045]
["bitfinex","BTCUSD",1719703022219,0.58366743,61164.0,61163.0,0.1045]
["bitfinex","BTCUSD",1719703022717,0.58366743,61164.0,61163.0,0.1917]
["bitfinex","BTCUSD",1719703023512,0.58366743,61164.0,61163.0,0.1875]
["bitfinex","BTCUSD",1719703024799,0.20900943,61164.0,61163.0,0.20730288]
["bitfinex","BTCUSD",1719703024942,0.20900943,61164.0,61163.0,0.26312226]
["bitfinex","BTCUSD",1719703025141,0.1835,61164.0,61163.0,0.26312226]
["bitfinex","BTCUSD",1719703025769,0.1815,61164.0,61163.0,0.26212226]
["bitfinex","BTCUSD",1719703026169,0.10539395,61164.0,61163.0,0.24131938]
["bitfinex","BTCUSD",1719703026368,0.780707,61165.0,61164.0,0.01980288]
["bitfinex","BTCUSD",1719703026570,0.02538737,61166.0,61165.0,0.1025]
["bitfinex","BTCUSD",1719703026766,1.64730837,61166.0,61165.0,0.1025]
["bitfinex","BTCUSD",1719703027057,0.31461037,61166.0,61165.0,0.1855]
["bitfinex","BTCUSD",1719703027273,0.31461037,61166.0,61164.0,0.00531357]
["bitfinex","BTCUSD",1719703027474,1.507445,61165.0,61164.0,0.00531357]
["bitfinex","BTCUSD",1719703027774,1.508445,61165.0,61164.0,0.00631357]
["bitfinex","BTCUSD",1719703027988,1.508445,61165.0,61164.0,0.00531357]
["bitfinex","BTCUSD",1719703028206,0.76105689,61165.0,61164.0,0.18361357]
["bitfinex","BTCUSD",1719703028408,0.64850105,61165.0,61164.0,0.18361357]
["bitfinex","BTCUSD",1719703028737,0.62299106,61165.0,61164.0,0.10451357]
["bitfinex","BTCUSD",1719703028940,0.64850082,61165.0,61164.0,0.10451357]
["bitfinex","BTCUSD",1719703029541,0.64750082,61165.0,61164.0,0.10451357]
["bitfinex","BTCUSD",1719703029968,0.64750082,61165.0,61164.0,0.1012]
["bitfinex","BTCUSD",1719703030165,0.64750082,61165.0,61164.0,0.1054]
["bitfinex","BTCUSD",1719703030373,0.64750082,61165.0,61164.0,0.0992]
["bitfinex","BTCUSD",1719703030548,0.64750082,61165.0,61164.0,0.1032]
["bitfinex","BTCUSD",1719703030746,0.64750082,61165.0,61164.0,0.11136]
["bitfinex","BTCUSD",1719703030950,0.64750082,61165.0,61164.0,0.01216]
["bitfinex","BTCUSD",1719703031173,1.47044488,61165.0,61164.0,0.01216]
["bitfinex","BTCUSD",1719703031381,1.59191677,61165.0,61164.0,0.01216]
["bitfinex","BTCUSD",1719703031577,1.8789821,61165.0,61164.0,0.01216]
["bitfinex","BTCUSD",1719703032438,1.96079279,61165.0,61164.0,0.01216]
["bitfinex","BTCUSD",1719703032735,1.90916309,61165.0,61164.0,0.00816]
["bitfinex","BTCUSD",1719703032883,1.91016309,61165.0,61164.0,0.00916]
["bitfinex","BTCUSD",1719703033302,1.90916309,61165.0,61164.0,0.00816]
["bitfinex","BTCUSD",1719703033719,1.91016309,61165.0,61164.0,0.01016]
["bitfinex","BTCUSD",1719703035624,1.91301367,61165.0,61164.0,0.01016]
["bitfinex","BTCUSD",1719703036040,1.58828679,61165.0,61164.0,0.01016]
["bitfinex","BTCUSD",1719703037787,2.34341489,61165.0,61164.0,0.01016]
["bitfinex","BTCUSD",1719703039633,2.36575143,61165.0,61164.0,0.01016]
["bitfinex","BTCUSD",1719703039983,4.11950931,61165.0,61164.0,0.01016]
["bitfinex","BTCUSD",1719703040182,3.38427467,61165.0,61164.0,0.01016]
["bitfinex","BTCUSD",1719703040616,3.35724241,61165.0,61164.0,0.01016]
["bitfinex","BTCUSD",1719703040901,3.38280013,61165.0,61164.0,0.011084]
["bitfinex","BTCUSD",1719703041092,3.33970956,61165.0,61164.0,0.011084]
["bitfinex","BTCUSD",1719703041288,3.3834856,61165.0,61164.0,0.011084]
["bitfinex","BTCUSD",1719703041890,3.41872024,61165.0,61164.0,0.011084]
["bitfinex","BTCUSD",1719703042520,3.15643454,61165.0,61164.0,0.011084]
["bitfinex","BTCUSD",1719703042731,3.30061516,61165.0,61164.0,0.011084]
["bitfinex","BTCUSD",1719703043890,3.25683912,61165.0,61164.0,0.011084]
["bitfinex","BTCUSD",1719703044113,3.30055823,61165.0,61164.0,0.011084]
["bitfinex","BTCUSD",1719703045468,3.12114297,61165.0,61164.0,0.011084]
["bitfinex","BTCUSD",1719703045586,3.26532359,61165.0,61164.0,0.011084]
["bitfinex","BTCUSD",1719703047083,3.26533564,61165.0,61164.0,0.011084]
["bitfinex","BTCUSD",1719703049724,3.22456564,61165.0,61164.0,0.01102934]
["bitfinex","BTCUSD",1719703050333,3.22448501,61165.0,61164.0,0.01102934]
["bitfinex","BTCUSD",1719703053265,3.27766828,61165.0,61164.0,0.00764158]
["bitfinex","BTCUSD",1719703053394,3.97767204,61165.0,61164.0,0.00764158]
["bitfinex","BTCUSD",1719703053818,3.93401775,61165.0,61164.0,0.00764158]
["bitfinex","BTCUSD",1719703054027,4.11459016,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719703054708,4.00090663,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719703054910,4.11544346,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719703056687,4.00090139,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719703056993,4.11538384,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719703058780,4.11538384,61165.0,61164.0,0.00632942]
["bitfinex","BTCUSD",1719703059188,3.41538384,61165.0,61164.0,0.00632942]
["bitfinex","BTCUSD",1719703059779,3.23401775,61165.0,61164.0,0.00632942]
["bitfinex","BTCUSD",1719703060174,3.27804359,61165.0,61164.0,0.00632942]
["bitfinex","BTCUSD",1719703060459,3.27804359,61165.0,61164.0,0.00497174]
["bitfinex","BTCUSD",1719703060881,3.45074359,61165.0,61164.0,0.00497174]
["bitfinex","BTCUSD",1719703061092,3.45074359,61165.0,61144.0,0.1056]
["bitfinex","BTCUSD",1719703061093,0.5,61145.0,61144.0,0.1056]
["bitfinex","BTCUSD",1719703061285,2.57679822,61145.0,61144.0,0.10239794]
["bitfinex","BTCUSD",1719703061488,2.76666187,61145.0,61144.0,0.10239794]
["bitfinex","BTCUSD",1719703061644,2.78966187,61145.0,61144.0,0.10239794]
["bitfinex","BTCUSD",1719703061844,2.79931844,61145.0,61144.0,0.10239794]
["bitfinex","BTCUSD",1719703063026,2.78419441,61145.0,61144.0,0.10239794]
["bitfinex","BTCUSD",1719703063204,2.81658196,61145.0,61144.0,0.10239794]
["bitfinex","BTCUSD",1719703063346,2.97891567,61145.0,61144.0,0.10239794]
["bitfinex","BTCUSD",1719703066164,2.97896735,61145.0,61144.0,0.10239794]
["bitfinex","BTCUSD",1719703066376,2.97896735,61145.0,61143.0,0.08]
["bitfinex","BTCUSD",1719703066377,2.96257229,61145.0,61143.0,0.08]
["bitfinex","BTCUSD",1719703066580,2.41576598,61144.0,61143.0,0.08]
["bitfinex","BTCUSD",1719703066784,2.48091423,61144.0,61143.0,0.08]
["bitfinex","BTCUSD",1719703066981,2.48880547,61144.0,61143.0,0.08]
["bitfinex","BTCUSD",1719703068502,2.48880547,61144.0,61143.0,0.082]
["bitfinex","BTCUSD",1719703069141,2.65637412,61144.0,61143.0,0.002]
["bitfinex","BTCUSD",1719703069342,2.85113161,61144.0,61143.0,0.002]
["bitfinex","BTCUSD",1719703069538,2.85113161,61144.0,61143.0,0.00180001]
["bitfinex","BTCUSD",1719703069967,2.85313161,61144.0,61143.0,0.00180001]
["bitfinex","BTCUSD",1719703070168,3.02050161,61144.0,61143.0,0.00180001]
["bitfinex","BTCUSD",1719703070768,2.8561679,61144.0,61143.0,0.00180001]
["bitfinex","BTCUSD",1719703070974,2.8561679,61144.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719703070975,0.1958,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719703071200,2.42257165,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719703071604,2.43046289,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719703072009,2.4887979,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719703072330,2.49440421,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719703072507,2.50240421,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719703073071,2.46893792,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719703073298,2.30660421,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719703073707,2.32060421,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719703073907,2.32060421,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719703073908,2.31260421,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719703074330,2.32160421,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719703074589,2.31260421,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719703075000,2.32160421,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719703075452,2.32167423,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719703076212,2.30767423,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719703076625,2.32167423,61140.0,61139.0,0.188524]
["bitfinex","BTCUSD",1719703078009,2.29867423,61140.0,61139.0,0.188524]
["bitfinex","BTCUSD",1719703078574,2.29914472,61140.0,61139.0,0.188524]
["bitfinex","BTCUSD",1719703078980,2.29908944,61140.0,61139.0,0.188524]
["bitfinex","BTCUSD",1719703081031,2.29908632,61140.0,61139.0,0.188524]
["bitfinex","BTCUSD",1719703083119,2.29908632,61140.0,61139.0,0.18847932]
["bitfinex","BTCUSD",1719703084163,2.29913904,61140.0,61139.0,0.17847932]
["bitfinex","BTCUSD",1719703086744,2.13680006,61140.0,61139.0,0.17847932]
["bitfinex","BTCUSD",1719703087297,2.13674458,61140.0,61139.0,0.17847932]
["bitfinex","BTCUSD",1719703088303,2.13674458,61140.0,61139.0,0.1982822]
["bitfinex","BTCUSD",1719703088492,2.12993896,61140.0,61139.0,0.1982822]
["bitfinex","BTCUSD",1719703088691,2.12093896,61140.0,61139.0,0.1982822]
["bitfinex","BTCUSD",1719703089100,2.12293896,61140.0,61139.0,0.17847932]
["bitfinex","BTCUSD",1719703089333,2.10893896,61140.0,61139.0,0.17747932]
["bitfinex","BTCUSD",1719703089731,2.12293896,61140.0,61139.0,0.17847932]
["bitfinex","BTCUSD",1719703090224,2.10893896,61140.0,61139.0,0.17747932]
["bitfinex","BTCUSD",1719703090426,2.08280401,61140.0,61139.0,0.17747932]
["bitfinex","BTCUSD",1719703090628,2.10943054,61140.0,61139.0,0.17747932]
["bitfinex","BTCUSD",1719703090799,2.04951824,61140.0,61139.0,0.17747932]
["bitfinex","BTCUSD",1719703091000,2.10908351,61140.0,61139.0,0.17747932]
["bitfinex","BTCUSD",1719703092452,1.57809551,61140.0,61139.0,0.17747932]
["bitfinex","BTCUSD",1719703093393,1.57803795,61140.0,61139.0,0.17747932]
["bitfinex","BTCUSD",1719703096621,1.57782756,61140.0,61139.0,0.1972822]
["bitfinex","BTCUSD",1719703096877,1.57782756,61140.0,61139.0,0.18167932]
["bitfinex","BTCUSD",1719703097606,1.57782756,61140.0,61139.0,0.1972822]
["bitfinex","BTCUSD",1719703098304,1.57782756,61140.0,61139.0,0.18167932]
["bitfinex","BTCUSD",1719703098523,1.57782756,61140.0,61139.0,0.17747932]
["bitfinex","BTCUSD",1719703099779,1.57771668,61140.0,61139.0,0.17747932]
["bitfinex","BTCUSD",1719703100806,1.57571668,61140.0,61139.0,0.17747932]
["bitfinex","BTCUSD",1719703101975,1.57071668,61140.0,61139.0,0.17947932]
["bitfinex","BTCUSD",1719703102344,1.57171668,61140.0,61139.0,0.17947932]
["bitfinex","BTCUSD",1719703102929,1.55016431,61140.0,61139.0,0.17947932]
["bitfinex","BTCUSD",1719703103139,1.5717107,61140.0,61139.0,0.17947932]
["bitfinex","BTCUSD",1719703103496,1.57166458,61140.0,61139.0,0.17947932]
["bitfinex","BTCUSD",1719703104538,2.10265258,61140.0,61139.0,0.17947932]
["bitfinex","BTCUSD",1719703106121,2.10272243,61140.0,61139.0,0.17947932]
["bitfinex","BTCUSD",1719703106369,2.10272243,61140.0,61139.0,0.18040332]
["bitfinex","BTCUSD",1719703106370,1.86686743,61140.0,61139.0,0.18040332]
["bitfinex","BTCUSD",1719703106591,1.86770743,61140.0,61139.0,0.18040332]
["bitfinex","BTCUSD",1719703109253,2.03004114,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719703109458,2.03005081,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719703111155,2.03005081,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719703111749,2.02905081,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719703111943,2.03005081,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719703112191,2.03305081,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719703112386,1.8707171,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719703112589,1.83004961,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719703112927,1.87257774,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719703113247,1.87157774,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719703113452,1.87357774,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719703114806,1.87357774,61140.0,61139.0,0.105224]
["bitfinex","BTCUSD",1719703115003,1.87359088,61140.0,61139.0,0.105224]
["bitfinex","BTCUSD",1719703115808,1.87359504,61140.0,61139.0,0.09683622]
["bitfinex","BTCUSD",1719703116180,1.83605433,61140.0,61139.0,0.09683622]
["bitfinex","BTCUSD",1719703116419,1.87363558,61140.0,61139.0,0.09683622]
["bitfinex","BTCUSD",1719703118393,0.07486358,61140.0,61139.0,0.09683622]
["bitfinex","BTCUSD",1719703118599,0.07486358,61140.0,61137.0,0.0838]
["bitfinex","BTCUSD",1719703118916,0.07486358,61140.0,61135.0,0.05581938]
["bitfinex","BTCUSD",1719703118917,2.034627,61139.0,61135.0,0.14911938]
["bitfinex","BTCUSD",1719703119090,0.00790188,61138.0,61135.0,0.14911938]
["bitfinex","BTCUSD",1719703119347,2.034627,61137.0,61135.0,0.14911938]
["bitfinex","BTCUSD",1719703119534,0.00788775,61136.0,61135.0,0.14911938]
["bitfinex","BTCUSD",1719703120071,2.04251475,61136.0,61135.0,0.14911938]
["bitfinex","BTCUSD",1719703120460,2.06406747,61136.0,61135.0,0.14911938]
["bitfinex","BTCUSD",1719703120636,2.12095915,61136.0,61135.0,0.14911938]
["bitfinex","BTCUSD",1719703121219,2.12095915,61136.0,61135.0,0.15211938]
["bitfinex","BTCUSD",1719703121648,2.12095915,61136.0,61135.0,0.14911938]
["bitfinex","BTCUSD",1719703122057,2.12195915,61136.0,61135.0,0.14911938]
["bitfinex","BTCUSD",1719703122259,2.12527581,61136.0,61135.0,0.14911938]
["bitfinex","BTCUSD",1719703123501,2.12127581,61136.0,61135.0,0.14911938]
["bitfinex","BTCUSD",1719703123654,2.12227581,61136.0,61135.0,0.14911938]
["bitfinex","BTCUSD",1719703123845,2.12427581,61136.0,61135.0,0.14911938]
["bitfinex","BTCUSD",1719703124317,2.12227581,61136.0,61135.0,0.14911938]
["bitfinex","BTCUSD",1719703124529,2.12527581,61136.0,61135.0,0.14911938]
["bitfinex","BTCUSD",1719703125468,2.08321276,61136.0,61135.0,0.14911938]
["bitfinex","BTCUSD",1719703125602,2.11863447,61136.0,61135.0,0.14911938]
["bitfinex","BTCUSD",1719703125810,2.11863447,61136.0,61135.0,0.05581938]
["bitfinex","BTCUSD",1719703127017,2.11763447,61136.0,61135.0,0.05581938]
["bitfinex","BTCUSD",1719703127216,2.11563447,61136.0,61135.0,0.05581938]
["bitfinex","BTCUSD",1719703127425,2.11863447,61136.0,61135.0,0.05581938]
["bitfinex","BTCUSD",1719703128069,2.11563447,61136.0,61135.0,0.05581938]
["bitfinex","BTCUSD",1719703128470,2.11863447,61136.0,61135.0,0.05581938]
["bitfinex","BTCUSD",1719703128800,2.11763458,61136.0,61135.0,0.05581938]
["bitfinex","BTCUSD",1719703128944,2.09932592,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703129151,2.09934996,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703130159,2.09534996,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703130557,2.09934996,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703130983,2.09634996,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703131379,0.06472296,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703131584,2.06390499,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703131790,2.09536434,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703132000,2.09936434,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703133476,2.26169805,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703134046,2.09936434,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703134989,2.09940208,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703136519,2.09640208,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703136852,2.09940208,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703137060,2.09840208,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703137462,2.25873579,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703137663,2.26073579,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703138013,2.26173579,61136.0,61135.0,0.05575319]
["bitfinex","BTCUSD",1719703138235,2.2617434,61136.0,61135.0,0.13685319]
["bitfinex","BTCUSD",1719703138928,2.2617434,61136.0,61135.0,0.13777719]
["bitfinex","BTCUSD",1719703139858,2.2617434,61136.0,61135.0,0.082024]
["bitfinex","BTCUSD",1719703140036,2.2617434,61136.0,61135.0,0.13777719]
["bitfinex","BTCUSD",1719703140810,2.20884846,61136.0,61135.0,0.13777719]
["bitfinex","BTCUSD",1719703141015,2.26178132,61136.0,61135.0,0.23077719]
["bitfinex","BTCUSD",1719703141719,2.26174406,61136.0,61135.0,0.23077719]
["bitfinex","BTCUSD",1719703142085,0.22711706,61136.0,61135.0,0.23077719]
["bitfinex","BTCUSD",1719703142303,0.06478335,61136.0,61135.0,0.23077719]
["bitfinex","BTCUSD",1719703143025,2.04651475,61136.0,61135.0,0.23077719]
["bitfinex","BTCUSD",1719703143184,2.04351475,61136.0,61135.0,0.23077719]
["bitfinex","BTCUSD",1719703143391,2.04251475,61136.0,61135.0,0.23077719]
["bitfinex","BTCUSD",1719703143591,2.04651475,61136.0,61135.0,0.23077719]
["bitfinex","BTCUSD",1719703143787,2.06391218,61136.0,61135.0,0.23077719]
["bitfinex","BTCUSD",1719703143992,2.06291218,61136.0,61135.0,0.23077719]
["bitfinex","BTCUSD",1719703144191,2.22224589,61136.0,61135.0,0.23077719]
["bitfinex","BTCUSD",1719703144546,2.25874846,61136.0,61135.0,0.23077719]
["bitfinex","BTCUSD",1719703144676,2.26174846,61136.0,61135.0,0.23077719]
["bitfinex","BTCUSD",1719703145271,1.81243372,61136.0,61135.0,0.23077719]
["bitfinex","BTCUSD",1719703145481,1.812434,61136.0,61135.0,0.23077719]
["bitfinex","BTCUSD",1719703147079,1.81252451,61136.0,61135.0,0.23077719]
["bitfinex","BTCUSD",1719703147453,1.81252451,61136.0,61135.0,0.14967719]
["bitfinex","BTCUSD",1719703147892,1.81252451,61136.0,61135.0,0.093924]
["bitfinex","BTCUSD",1719703148118,1.81252451,61136.0,61135.0,0.14967719]
["bitfinex","BTCUSD",1719703148445,1.81252451,61136.0,61135.0,0.05667719]
["bitfinex","BTCUSD",1719703150219,1.79517938,61136.0,61135.0,0.05667719]
["bitfinex","BTCUSD",1719703150355,1.81258246,61136.0,61135.0,0.05667719]
["bitfinex","BTCUSD",1719703150959,1.81258246,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719703150960,2.08276706,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719703151297,1.92043335,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719703151502,2.28277233,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719703151703,2.30577233,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719703152843,2.30277233,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719703153281,2.31382144,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719703153453,2.32275429,61136.0,61135.0,0.002924]
["bitfinex","BTCUSD",1719703153691,2.485088,61136.0,61135.0,0.002924]
["bitfinex","BTCUSD",1719703153899,2.43110669,61136.0,61135.0,0.002924]
["bitfinex","BTCUSD",1719703154104,2.48508844,61136.0,61135.0,0.002924]
["bitfinex","BTCUSD",1719703156446,2.87930452,61136.0,61135.0,0.002924]
["bitfinex","BTCUSD",1719703157316,3.14543329,61136.0,61135.0,0.002924]
["bitfinex","BTCUSD",1719703157520,3.83343329,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719703157720,3.82543329,61136.0,61135.0,0.009084]
["bitfinex","BTCUSD",1719703157875,3.6705511,61136.0,61135.0,0.009084]
["bitfinex","BTCUSD",1719703158074,3.6805511,61136.0,61135.0,0.010084]
["bitfinex","BTCUSD",1719703158495,3.72855051,61136.0,61135.0,0.010084]
["bitfinex","BTCUSD",1719703159386,3.5562168,61136.0,61135.0,0.009084]
["bitfinex","BTCUSD",1719703159496,3.50888801,61136.0,61135.0,0.009084]
["bitfinex","BTCUSD",1719703159701,3.5429763,61136.0,61135.0,0.009084]
["bitfinex","BTCUSD",1719703159903,3.5429763,61136.0,61135.0,0.010084]
["bitfinex","BTCUSD",1719703159904,3.5569763,61136.0,61135.0,0.010084]
["bitfinex","BTCUSD",1719703160107,3.5709763,61136.0,61135.0,0.010084]
["bitfinex","BTCUSD",1719703160514,3.5569763,61136.0,61135.0,0.010084]
["bitfinex","BTCUSD",1719703160767,3.5429763,61136.0,61135.0,0.009084]
["bitfinex","BTCUSD",1719703161102,1.8154423,61136.0,61135.0,0.009084]
["bitfinex","BTCUSD",1719703161527,3.5709763,61136.0,61135.0,0.009084]
["bitfinex","BTCUSD",1719703162838,3.57096478,61136.0,61135.0,0.009084]
["bitfinex","BTCUSD",1719703164200,3.73329849,61136.0,61135.0,0.009084]
["bitfinex","BTCUSD",1719703164666,3.73329849,61136.0,61135.0,0.00902186]
["bitfinex","BTCUSD",1719703165903,3.37104298,61136.0,61135.0,0.00902186]
["bitfinex","BTCUSD",1719703166114,3.57057708,61136.0,61135.0,0.00902186]
["bitfinex","BTCUSD",1719703166516,3.50492948,61136.0,61135.0,0.00902186]
["bitfinex","BTCUSD",1719703166765,3.5705285,61136.0,61135.0,0.00902186]
["bitfinex","BTCUSD",1719703169332,3.57052195,61136.0,61135.0,0.00902186]
["bitfinex","BTCUSD",1719703170387,3.73285566,61136.0,61135.0,0.00902186]
["bitfinex","BTCUSD",1719703173672,3.7368975,61136.0,61135.0,0.00902186]
["bitfinex","BTCUSD",1719703175324,3.53745969,61136.0,61135.0,0.00902186]
["bitfinex","BTCUSD",1719703175499,3.73642335,61136.0,61135.0,0.00902186]
["bitfinex","BTCUSD",1719703175709,3.6030111,61136.0,61135.0,0.00902186]
["bitfinex","BTCUSD",1719703175921,3.73645912,61136.0,61135.0,0.00902186]
["bitfinex","BTCUSD",1719703177926,3.73645912,61136.0,61135.0,0.00897097]
["bitfinex","BTCUSD",1719703178917,3.53745969,61136.0,61135.0,0.00897097]
["bitfinex","BTCUSD",1719703179116,3.73636275,61136.0,61135.0,0.00897097]
["bitfinex","BTCUSD",1719703179478,3.73635213,61136.0,61135.0,0.00897097]
["bitfinex","BTCUSD",1719703180556,3.73635213,61136.0,61121.0,0.0762]
["bitfinex","BTCUSD",1719703180557,0.1958,61125.0,61121.0,0.0762]
["bitfinex","BTCUSD",1719703180817,0.1958,61123.0,61121.0,0.0762]
["bitfinex","BTCUSD",1719703180985,1.91787298,61122.0,61120.0,0.0958]
["bitfinex","BTCUSD",1719703181136,1.778534,61121.0,61120.0,0.0958]
["bitfinex","BTCUSD",1719703181332,1.94768158,61121.0,61120.0,0.0958]
["bitfinex","BTCUSD",1719703181601,1.98394243,61121.0,61120.0,0.0958]
["bitfinex","BTCUSD",1719703182315,2.02055593,61121.0,61120.0,0.0958]
["bitfinex","BTCUSD",1719703183295,2.03055593,61121.0,61120.0,0.0958]
["bitfinex","BTCUSD",1719703183709,2.05686459,61121.0,61120.0,0.0968]
["bitfinex","BTCUSD",1719703184122,2.05971668,61121.0,61120.0,0.0968]
["bitfinex","BTCUSD",1719703184692,2.07464679,61121.0,61120.0,0.0968]
["bitfinex","BTCUSD",1719703185099,2.0717947,61121.0,61120.0,0.0968]
["bitfinex","BTCUSD",1719703185333,2.07174601,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719703187323,2.26754601,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719703188266,2.07174601,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719703188471,2.0716718,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719703189469,2.0716718,61121.0,61119.0,0.07688106]
["bitfinex","BTCUSD",1719703189625,2.09420074,61120.0,61119.0,0.07688106]
["bitfinex","BTCUSD",1719703189806,2.19769685,61120.0,61119.0,0.07688106]
["bitfinex","BTCUSD",1719703191508,2.19464283,61120.0,61119.0,0.07688106]
["bitfinex","BTCUSD",1719703192105,2.20364661,61120.0,61119.0,0.07688106]
["bitfinex","BTCUSD",1719703192311,2.20364661,61120.0,61119.0,0.07788106]
["bitfinex","BTCUSD",1719703192543,2.20964661,61120.0,61119.0,0.07788106]
["bitfinex","BTCUSD",1719703192755,2.20964661,61120.0,61119.0,0.15408106]
["bitfinex","BTCUSD",1719703194659,2.20989235,61120.0,61119.0,0.15408106]
["bitfinex","BTCUSD",1719703194865,2.20986597,61120.0,61119.0,0.15408106]
["bitfinex","BTCUSD",1719703197742,2.16226909,61120.0,61119.0,0.15408106]
["bitfinex","BTCUSD",1719703197922,2.20991595,61120.0,61119.0,0.15408106]
["bitfinex","BTCUSD",1719703200771,2.20990636,61120.0,61119.0,0.15408106]
["bitfinex","BTCUSD",1719703201792,2.20990636,61120.0,61119.0,0.15500506]
["bitfinex","BTCUSD",1719703202102,2.20990636,61120.0,61119.0,0.15493254]
["bitfinex","BTCUSD",1719703202996,2.04757265,61120.0,61119.0,0.15493254]
["bitfinex","BTCUSD",1719703203493,2.04752983,61120.0,61119.0,0.15493254]
["bitfinex","BTCUSD",1719703203983,2.04751902,61120.0,61119.0,0.15493254]
["bitfinex","BTCUSD",1719703204737,2.04751902,61120.0,61119.0,0.14753641]
["bitfinex","BTCUSD",1719703205763,1.86218004,61120.0,61119.0,0.14753641]
["bitfinex","BTCUSD",1719703206416,1.86202804,61120.0,61119.0,0.14753641]
["bitfinex","BTCUSD",1719703206968,1.86195017,61120.0,61119.0,0.14753641]
["bitfinex","BTCUSD",1719703209640,1.81804444,61120.0,61119.0,0.14753641]
["bitfinex","BTCUSD",1719703209974,1.86164729,61120.0,61119.0,0.14753641]
["bitfinex","BTCUSD",1719703212839,1.86164224,61120.0,61119.0,0.14753641]
["bitfinex","BTCUSD",1719703213038,2.18631493,61120.0,61119.0,0.001924]
["bitfinex","BTCUSD",1719703213274,2.20931493,61120.0,61119.0,0.001924]
["bitfinex","BTCUSD",1719703213494,2.20931493,61120.0,61119.0,0.00159243]
["bitfinex","BTCUSD",1719703214289,2.40931493,61120.0,61119.0,0.00159243]
["bitfinex","BTCUSD",1719703214491,2.60511493,61120.0,61119.0,0.00159243]
["bitfinex","BTCUSD",1719703215737,2.51400669,61120.0,61119.0,0.00159243]
["bitfinex","BTCUSD",1719703215998,2.61133128,61120.0,61119.0,0.00159243]
["bitfinex","BTCUSD",1719703217145,2.70980128,61120.0,61119.0,0.00159243]
["bitfinex","BTCUSD",1719703217445,2.85050128,61120.0,61119.0,0.00159243]
["bitfinex","BTCUSD",1719703218194,2.84150128,61120.0,61119.0,0.00159243]
["bitfinex","BTCUSD",1719703218528,2.83550128,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703218730,2.84950128,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703218904,2.84935954,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703219254,2.84935736,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703219879,2.65355736,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703220083,2.32685736,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703220432,2.52685736,61120.0,61119.0,0.174524]
["bitfinex","BTCUSD",1719703220746,2.35052365,61120.0,61119.0,0.174524]
["bitfinex","BTCUSD",1719703220983,2.36452365,61120.0,61119.0,0.174524]
["bitfinex","BTCUSD",1719703221404,0.60898965,61120.0,61119.0,0.174524]
["bitfinex","BTCUSD",1719703221625,2.36452365,61120.0,61119.0,0.14265961]
["bitfinex","BTCUSD",1719703222078,2.30943551,61120.0,61119.0,0.14265961]
["bitfinex","BTCUSD",1719703222302,2.35778605,61120.0,61119.0,0.12172091]
["bitfinex","BTCUSD",1719703224333,1.87397707,61120.0,61119.0,0.097]
["bitfinex","BTCUSD",1719703224674,1.46202807,61120.0,61119.0,0.11680288]
["bitfinex","BTCUSD",1719703224880,1.23141507,61120.0,61119.0,0.11680288]
["bitfinex","BTCUSD",1719703225127,1.23141507,61120.0,61119.0,0.097]
["bitfinex","BTCUSD",1719703225332,1.230957,61120.0,61119.0,0.1736]
["bitfinex","BTCUSD",1719703225548,1.230957,61120.0,61119.0,0.19340288]
["bitfinex","BTCUSD",1719703225785,1.21932,61120.0,61119.0,0.19340288]
["bitfinex","BTCUSD",1719703226121,1.21932,61120.0,61119.0,0.24915607]
["bitfinex","BTCUSD",1719703226122,0.472208,61120.0,61119.0,0.24915607]
["bitfinex","BTCUSD",1719703226320,0.43894766,61120.0,61119.0,0.24915607]
["bitfinex","BTCUSD",1719703226589,0.20022919,61120.0,61119.0,0.24915607]
["bitfinex","BTCUSD",1719703226880,0.18622919,61120.0,61119.0,0.24915607]
["bitfinex","BTCUSD",1719703227790,0.18622919,61120.0,61119.0,0.25015607]
["bitfinex","BTCUSD",1719703228477,0.18420399,61120.0,61119.0,0.25015607]
["bitfinex","BTCUSD",1719703231611,0.177397,61120.0,61119.0,0.25015607]
["bitfinex","BTCUSD",1719703231810,0.02342633,61120.0,61119.0,0.25015607]
["bitfinex","BTCUSD",1719703232080,0.59989033,61120.0,61119.0,0.25015607]
["bitfinex","BTCUSD",1719703232258,0.58327101,61120.0,61119.0,0.25015607]
["bitfinex","BTCUSD",1719703232412,0.52559983,61120.0,61119.0,0.25015607]
["bitfinex","BTCUSD",1719703233062,0.60228234,61120.0,61119.0,0.25015607]
["bitfinex","BTCUSD",1719703233657,0.53678234,61120.0,61119.0,0.25015607]
["bitfinex","BTCUSD",1719703234695,0.45329282,61120.0,61119.0,0.25015607]
["bitfinex","BTCUSD",1719703234857,0.09994951,61120.0,61119.0,0.23455319]
["bitfinex","BTCUSD",1719703235040,1.12711751,61120.0,61119.0,0.23127719]
["bitfinex","BTCUSD",1719703235248,1.85632351,61120.0,61119.0,0.05767719]
["bitfinex","BTCUSD",1719703235493,1.77299882,61120.0,61119.0,0.001924]
["bitfinex","BTCUSD",1719703235694,2.51862085,61120.0,61119.0,0.001924]
["bitfinex","BTCUSD",1719703235899,2.54162085,61120.0,61119.0,0.001924]
["bitfinex","BTCUSD",1719703236093,2.78495456,61120.0,61119.0,0.001924]
["bitfinex","BTCUSD",1719703236297,2.78495456,61120.0,61119.0,0.00185272]
["bitfinex","BTCUSD",1719703236662,2.78895456,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703236870,2.79395456,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703237270,2.62762085,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703237510,2.3637942,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703237751,2.36379456,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703237948,2.28851151,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703238146,2.37239457,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703240409,2.29139457,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703241208,2.29155198,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703241641,2.28474374,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703241815,2.291552,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703244155,2.20751151,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703244351,2.29185768,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703244578,2.29186023,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703245136,2.45419394,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703245544,2.454205,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703246328,2.29187129,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703247406,2.25606717,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703247611,2.2919412,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719703249713,2.2919412,61120.0,61119.0,0.00084441]
["bitfinex","BTCUSD",1719703250615,2.20751151,61120.0,61119.0,0.00084441]
["bitfinex","BTCUSD",1719703250808,2.2918666,61120.0,61119.0,0.00084441]
["bitfinex","BTCUSD",1719703252413,2.45420031,61120.0,61119.0,0.00084441]
["bitfinex","BTCUSD",1719703252792,2.2918666,61120.0,61119.0,0.00084441]
["bitfinex","BTCUSD",1719703253798,2.37131229,61120.0,61119.0,0.00084441]
["bitfinex","BTCUSD",1719703254201,2.37130243,61120.0,61119.0,0.00084441]
["bitfinex","BTCUSD",1719703256221,2.29190243,61120.0,61119.0,0.00084441]
["bitfinex","BTCUSD",1719703256651,2.243378,61120.0,61119.0,0.00084441]
["bitfinex","BTCUSD",1719703256949,2.53449884,61120.0,61119.0,0.00084441]
["bitfinex","BTCUSD",1719703257157,2.37216513,61120.0,61119.0,0.00084441]
["bitfinex","BTCUSD",1719703258097,2.56796513,61120.0,61119.0,0.00084441]
["bitfinex","BTCUSD",1719703258852,2.37216513,61120.0,61119.0,0.00084441]
["bitfinex","BTCUSD",1719703260087,2.37220497,61120.0,61119.0,0.00084441]
["bitfinex","BTCUSD",1719703261712,2.35920497,61120.0,61119.0,0.00084441]
["bitfinex","BTCUSD",1719703261967,2.37220497,61120.0,61119.0,0.00084441]
["bitfinex","BTCUSD",1719703262192,2.38220497,61120.0,61119.0,0.00084441]
["bitfinex","BTCUSD",1719703262424,2.52153868,61120.0,61119.0,0.00075997]
["bitfinex","BTCUSD",1719703262655,2.54165751,61120.0,61119.0,0.00075997]
["bitfinex","BTCUSD",1719703263077,2.29992481,61120.0,61119.0,0.00075997]
["bitfinex","BTCUSD",1719703265499,2.30000792,61120.0,61119.0,0.00075997]
["bitfinex","BTCUSD",1719703267525,2.30084792,61120.0,61119.0,0.00075997]
["bitfinex","BTCUSD",1719703268870,2.30085149,61120.0,61119.0,0.00075997]
["bitfinex","BTCUSD",1719703270308,2.30085149,61120.0,61117.0,0.09131398]
["bitfinex","BTCUSD",1719703270572,1.49935157,61119.0,61118.0,0.0766]
["bitfinex","BTCUSD",1719703270797,1.49935157,61119.0,61118.0,0.09640288]
["bitfinex","BTCUSD",1719703271038,1.59089412,61119.0,61118.0,0.09640288]
["bitfinex","BTCUSD",1719703271267,0.43190855,61119.0,61118.0,0.16855113]
["bitfinex","BTCUSD",1719703271698,0.39857855,61119.0,61118.0,0.16855113]
["bitfinex","BTCUSD",1719703271930,0.25969714,61119.0,61118.0,0.16855113]
["bitfinex","BTCUSD",1719703272291,0.15674714,61119.0,61118.0,0.16855113]
["bitfinex","BTCUSD",1719703273521,0.13474714,61119.0,61118.0,0.16855113]
["bitfinex","BTCUSD",1719703273680,0.13574714,61119.0,61118.0,0.27025113]
["bitfinex","BTCUSD",1719703273880,0.13674714,61119.0,61118.0,0.27125113]
["bitfinex","BTCUSD",1719703274903,0.02285114,61119.0,61118.0,0.27125113]
["bitfinex","BTCUSD",1719703275104,0.009,61119.0,61118.0,0.27452309]
["bitfinex","BTCUSD",1719703276032,0.009,61119.0,61118.0,0.25812803]
["bitfinex","BTCUSD",1719703277515,0.003,61119.0,61118.0,0.25385607]
["bitfinex","BTCUSD",1719703278293,0.00084,61120.0,61118.0,0.07555607]
["bitfinex","BTCUSD",1719703278479,0.001,61119.0,61118.0,0.09295113]
["bitfinex","BTCUSD",1719703278677,0.001,61119.0,61118.0,0.09495113]
["bitfinex","BTCUSD",1719703278678,0.002,61119.0,61118.0,0.09495113]
["bitfinex","BTCUSD",1719703279022,0.002,61119.0,61118.0,0.26575113]
["bitfinex","BTCUSD",1719703279220,0.003,61119.0,61118.0,0.26775113]
["bitfinex","BTCUSD",1719703279747,0.002,61119.0,61118.0,0.26675113]
["bitfinex","BTCUSD",1719703280157,0.003,61119.0,61118.0,0.28375113]
["bitfinex","BTCUSD",1719703283695,0.003,61119.0,61118.0,0.26735607]
["bitfinex","BTCUSD",1719703284640,0.003,61119.0,61118.0,0.42969505]
["bitfinex","BTCUSD",1719703285205,0.00295994,61119.0,61118.0,0.42969505]
["bitfinex","BTCUSD",1719703292490,0.00295994,61119.0,61118.0,0.72969505]
["bitfinex","BTCUSD",1719703292693,0.00084,61120.0,61119.0,0.28555607]
["bitfinex","BTCUSD",1719703292933,0.00084,61120.0,61119.0,0.8596511]
["bitfinex","BTCUSD",1719703293360,0.00084,61120.0,61119.0,0.86496859]
["bitfinex","BTCUSD",1719703293953,0.01723506,61136.0,61135.0,0.20060288]
["bitfinex","BTCUSD",1719703294149,0.01723506,61136.0,61135.0,0.26275113]
["bitfinex","BTCUSD",1719703294486,0.01723506,61136.0,61135.0,0.27275113]
["bitfinex","BTCUSD",1719703294891,0.17252062,61136.0,61135.0,0.27275113]
["bitfinex","BTCUSD",1719703295096,0.15830706,61136.0,61135.0,0.27275113]
["bitfinex","BTCUSD",1719703295231,0.17251751,61136.0,61135.0,0.27275113]
["bitfinex","BTCUSD",1719703295430,0.17851751,61136.0,61135.0,0.27375113]
["bitfinex","BTCUSD",1719703295626,0.17851751,61136.0,61135.0,0.27702343]
["bitfinex","BTCUSD",1719703295832,0.17851751,61136.0,61135.0,0.27906862]
["bitfinex","BTCUSD",1719703296032,0.17251751,61136.0,61135.0,0.27806862]
["bitfinex","BTCUSD",1719703296227,0.17251751,61136.0,61135.0,0.28179632]
["bitfinex","BTCUSD",1719703296451,0.17251751,61136.0,61135.0,0.26975113]
["bitfinex","BTCUSD",1719703296853,0.17251751,61136.0,61135.0,0.26775113]
["bitfinex","BTCUSD",1719703297314,0.17251751,61136.0,61135.0,0.27075113]
["bitfinex","BTCUSD",1719703298011,0.17251751,61136.0,61135.0,0.26575113]
["bitfinex","BTCUSD",1719703298215,0.17251751,61136.0,61135.0,0.27075113]
["bitfinex","BTCUSD",1719703298554,0.30480751,61136.0,61135.0,0.27075113]
["bitfinex","BTCUSD",1719703299443,0.28841245,61136.0,61135.0,0.25435607]
["bitfinex","BTCUSD",1719703307338,0.01505045,61136.0,61135.0,0.26435607]
["bitfinex","BTCUSD",1719703307545,0.00084,61136.0,61135.0,0.26435607]
["bitfinex","BTCUSD",1719703307990,0.183567,61136.0,61135.0,0.25435607]
["bitfinex","BTCUSD",1719703308204,0.267447,61136.0,61135.0,0.26435607]
["bitfinex","BTCUSD",1719703308468,0.21613405,61136.0,61135.0,0.26435607]
["bitfinex","BTCUSD",1719703309515,0.16970105,61136.0,61135.0,0.26435607]
["bitfinex","BTCUSD",1719703313239,0.16970105,61136.0,61135.0,0.25435607]
["bitfinex","BTCUSD",1719703313406,0.16970105,61136.0,61135.0,0.24028681]
["bitfinex","BTCUSD",1719703313624,0.16970105,61136.0,61135.0,0.23034421]
["bitfinex","BTCUSD",1719703319796,0.36269105,61136.0,61135.0,0.23034421]
["bitfinex","BTCUSD",1719703319999,0.01502705,61136.0,61135.0,0.23034421]
["bitfinex","BTCUSD",1719703320170,0.36269105,61136.0,61135.0,0.23034421]
["bitfinex","BTCUSD",1719703320371,0.36058105,61136.0,61135.0,0.23034421]
["bitfinex","BTCUSD",1719703322140,0.19885405,61136.0,61135.0,0.23034421]
["bitfinex","BTCUSD",1719703327755,0.19885405,61136.0,61135.0,0.22234421]
["bitfinex","BTCUSD",1719703327926,0.19885405,61136.0,61135.0,0.22934421]
["bitfinex","BTCUSD",1719703328173,0.19885405,61136.0,61135.0,0.23334421]
["bitfinex","BTCUSD",1719703329284,0.19848289,61136.0,61135.0,0.23334421]
["bitfinex","BTCUSD",1719703330629,0.19848289,61136.0,61135.0,0.23426821]
["bitfinex","BTCUSD",1719703334031,0.36020989,61136.0,61135.0,0.23426821]
["bitfinex","BTCUSD",1719703337693,0.48800989,61136.0,61135.0,0.011924]
["bitfinex","BTCUSD",1719703337899,0.50800989,61136.0,61135.0,0.011924]
["bitfinex","BTCUSD",1719703338096,0.77750369,61136.0,61135.0,0.011924]
["bitfinex","BTCUSD",1719703338508,0.83395456,61136.0,61135.0,0.011924]
["bitfinex","BTCUSD",1719703338709,0.83395456,61136.0,61135.0,0.007924]
["bitfinex","BTCUSD",1719703338891,0.84795456,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719703339093,1.01028827,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719703339705,0.45439725,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719703339906,0.46621979,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719703340326,0.46621979,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719703340537,0.45221979,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719703340673,0.45921979,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719703341470,0.40643837,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719703341644,0.45946193,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719703344239,0.45946252,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719703344638,0.4594769,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719703345048,0.40643837,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719703345253,0.45947019,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719703347851,0.45948003,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719703348419,0.43948003,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719703350955,0.4405681,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719703353546,0.4405681,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703354085,0.43032627,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703354307,0.44055346,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703355099,0.45055346,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703355547,0.44055346,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703355885,0.38643837,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703356106,0.44041802,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703357399,0.38643837,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703357595,0.440384,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703357795,0.38643837,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703357994,0.44038581,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703359265,0.46038581,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703359461,0.44038581,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703359645,0.46038581,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703360405,1.60737577,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703360566,1.55342833,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703360773,1.60719053,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703361152,1.60433917,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703363028,1.76667288,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703363718,1.76702837,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703366944,1.72391359,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703367147,1.76705256,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703367351,1.71375068,61136.0,61135.0,0.00184972]
["bitfinex","BTCUSD",1719703367551,1.60473786,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703369921,1.60469412,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703370123,1.56158179,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703370367,1.60469412,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703373392,1.5944529,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703373638,1.76693723,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703375458,1.75993723,61136.0,61135.0,0.00080495]
["bitfinex","BTCUSD",1719703375795,1.75993723,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703375796,1.76493723,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703375932,1.77593723,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703376138,1.77093723,61136.0,61135.0,0.00080495]
["bitfinex","BTCUSD",1719703376453,1.76493723,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703376668,1.612494,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703377057,1.56950353,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703377282,1.61249401,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703379655,1.61250202,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703379854,1.61250412,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703380461,1.77483783,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703381558,1.61250412,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703381986,1.60250412,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703382183,1.60335596,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703382397,1.60852474,61136.0,61135.0,0.00080495]
["bitfinex","BTCUSD",1719703382568,1.61752474,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703383119,1.48978424,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703383476,1.47878424,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703383876,1.46978424,61136.0,61135.0,0.00080495]
["bitfinex","BTCUSD",1719703384279,1.64111795,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703385150,1.65211795,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703385377,1.59895068,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703385585,1.65211204,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703386211,1.7334155,61136.0,61135.0,0.00180495]
["bitfinex","BTCUSD",1719703386426,0.02,61128.0,61126.0,0.14515319]
["bitfinex","BTCUSD",1719703386634,1.194946,61127.0,61126.0,0.14515319]
["bitfinex","BTCUSD",1719703387039,1.20770059,61127.0,61126.0,0.14515319]
["bitfinex","BTCUSD",1719703387242,1.26086195,61127.0,61126.0,0.14515319]
["bitfinex","BTCUSD",1719703388535,1.26100172,61127.0,61126.0,0.14515319]
["bitfinex","BTCUSD",1719703388848,1.26100172,61127.0,61126.0,0.14715319]
["bitfinex","BTCUSD",1719703389439,1.28031038,61127.0,61126.0,0.21455319]
["bitfinex","BTCUSD",1719703389654,1.28031038,61127.0,61126.0,0.21255319]
["bitfinex","BTCUSD",1719703390145,1.28331038,61127.0,61126.0,0.21255319]
["bitfinex","BTCUSD",1719703390346,0.02,61126.0,61125.0,0.05575319]
["bitfinex","BTCUSD",1719703390542,0.02,61124.0,61123.0,0.0894]
["bitfinex","BTCUSD",1719703390759,1.214946,61124.0,61123.0,0.0894]
["bitfinex","BTCUSD",1719703390906,0.03272462,61124.0,61123.0,0.14515319]
["bitfinex","BTCUSD",1719703391107,1.27080572,61124.0,61123.0,0.14515319]
["bitfinex","BTCUSD",1719703391328,1.28097175,61124.0,61123.0,0.14515319]
["bitfinex","BTCUSD",1719703391757,1.28740308,61124.0,61123.0,0.14515319]
["bitfinex","BTCUSD",1719703392123,1.45073679,61124.0,61123.0,0.14515319]
["bitfinex","BTCUSD",1719703392511,1.45373679,61124.0,61123.0,0.14515319]
["bitfinex","BTCUSD",1719703392863,1.62507577,61124.0,61122.0,0.05575319]
["bitfinex","BTCUSD",1719703393062,1.40685141,61123.0,61122.0,0.05575319]
["bitfinex","BTCUSD",1719703393262,1.43888464,61123.0,61121.0,0.14515319]
["bitfinex","BTCUSD",1719703393470,1.194946,61122.0,61121.0,0.14515319]
["bitfinex","BTCUSD",1719703393672,1.35728498,61122.0,61121.0,0.14515319]
["bitfinex","BTCUSD",1719703393815,1.37000955,61122.0,61121.0,0.14515319]
["bitfinex","BTCUSD",1719703394465,1.42974201,61122.0,61121.0,0.14515319]
["bitfinex","BTCUSD",1719703394810,1.59207572,61122.0,61121.0,0.14515319]
["bitfinex","BTCUSD",1719703395016,1.59206561,61122.0,61121.0,0.14515319]
["bitfinex","BTCUSD",1719703395751,1.59606561,61122.0,61121.0,0.14515319]
["bitfinex","BTCUSD",1719703396170,1.59706561,61122.0,61121.0,0.14515319]
["bitfinex","BTCUSD",1719703397320,1.59306561,61122.0,61121.0,0.14515319]
["bitfinex","BTCUSD",1719703397437,1.59806561,61122.0,61121.0,0.14515319]
["bitfinex","BTCUSD",1719703397635,1.59706561,61122.0,61121.0,0.14515319]
["bitfinex","BTCUSD",1719703398036,1.54034326,61122.0,61121.0,0.14515319]
["bitfinex","BTCUSD",1719703398241,1.60006428,61122.0,61121.0,0.14515319]
["bitfinex","BTCUSD",1719703398437,1.53534326,61122.0,61121.0,0.14515319]
["bitfinex","BTCUSD",1719703398683,1.60107755,61122.0,61121.0,0.14515319]
["bitfinex","BTCUSD",1719703399089,1.59507755,61122.0,61121.0,0.14515319]
["bitfinex","BTCUSD",1719703399451,1.59507755,61122.0,61121.0,0.21665319]
["bitfinex","BTCUSD",1719703400257,1.59507755,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703400555,1.60007755,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703400759,1.60009706,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703401400,1.43776644,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703404442,1.43775824,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703407429,1.4275751,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703407669,1.4406061,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703409458,1.4376061,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703409690,1.58544245,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703409924,1.59044245,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703410378,1.58544245,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703410631,1.53420714,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703410860,1.58853976,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703411310,1.59153976,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703414010,1.5915049,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703415815,1.5915049,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703416168,1.58297479,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703416370,1.59148416,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703418301,1.59148416,61122.0,61121.0,0.16083017]
["bitfinex","BTCUSD",1719703418503,1.59148416,61122.0,61121.0,0.21658336]
["bitfinex","BTCUSD",1719703419786,1.59148416,61122.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719703419985,1.35727971,61121.0,61113.0,0.01639506]
["bitfinex","BTCUSD",1719703420189,0.0769,61114.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703420392,0.0769,61109.0,61108.0,0.01731906]
["bitfinex","BTCUSD",1719703420597,0.472804,61109.0,61108.0,0.01731906]
["bitfinex","BTCUSD",1719703420790,0.26536286,61109.0,61108.0,0.01731906]
["bitfinex","BTCUSD",1719703421750,0.01451324,61109.0,61108.0,0.01731906]
["bitfinex","BTCUSD",1719703422173,0.40846286,61109.0,61108.0,0.02531906]
["bitfinex","BTCUSD",1719703422396,0.29712486,61109.0,61108.0,0.02531906]
["bitfinex","BTCUSD",1719703422596,0.29712486,61109.0,61108.0,0.01731906]
["bitfinex","BTCUSD",1719703422797,0.29812486,61109.0,61108.0,0.18151906]
["bitfinex","BTCUSD",1719703422955,0.29812486,61109.0,61108.0,0.28151906]
["bitfinex","BTCUSD",1719703423180,0.29812486,61109.0,61108.0,0.27351906]
["bitfinex","BTCUSD",1719703423383,0.29912486,61109.0,61108.0,0.28151906]
["bitfinex","BTCUSD",1719703424330,0.09145886,61109.0,61108.0,0.28151906]
["bitfinex","BTCUSD",1719703424534,0.21993586,61109.0,61108.0,0.28151906]
["bitfinex","BTCUSD",1719703424750,0.09145886,61109.0,61108.0,0.28151906]
["bitfinex","BTCUSD",1719703425093,0.09245886,61109.0,61108.0,0.28151906]
["bitfinex","BTCUSD",1719703425298,0.44093586,61109.0,61108.0,0.28151906]
["bitfinex","BTCUSD",1719703425518,0.44924586,61109.0,61108.0,0.28151906]
["bitfinex","BTCUSD",1719703425723,0.44924586,61109.0,61108.0,0.265124]
["bitfinex","BTCUSD",1719703425925,0.44924586,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719703426132,0.09245886,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719703426334,0.87374686,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719703426529,0.90469923,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719703426961,0.95414231,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719703428492,0.58914231,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719703430160,0.58061719,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719703430281,0.58912683,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719703431082,0.58812683,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719703431623,0.58912683,61109.0,61108.0,0.165124]
["bitfinex","BTCUSD",1719703432003,0.58612683,61109.0,61108.0,0.157124]
["bitfinex","BTCUSD",1719703432634,0.58712683,61109.0,61108.0,0.164124]
["bitfinex","BTCUSD",1719703432816,0.58612683,61109.0,61108.0,0.157124]
["bitfinex","BTCUSD",1719703433005,0.58712683,61109.0,61108.0,0.164124]
["bitfinex","BTCUSD",1719703433162,0.58712683,61109.0,61108.0,0.157124]
["bitfinex","BTCUSD",1719703433374,0.58822752,61109.0,61108.0,0.157124]
["bitfinex","BTCUSD",1719703433589,0.58922752,61109.0,61108.0,0.164124]
["bitfinex","BTCUSD",1719703433792,0.57871788,61109.0,61108.0,0.164124]
["bitfinex","BTCUSD",1719703433999,0.58722761,61109.0,61108.0,0.170124]
["bitfinex","BTCUSD",1719703434169,0.58822761,61109.0,61108.0,0.170124]
["bitfinex","BTCUSD",1719703434382,0.27055561,61109.0,61108.0,0.170124]
["bitfinex","BTCUSD",1719703434619,0.14949661,61109.0,61108.0,0.190124]
["bitfinex","BTCUSD",1719703434845,0.15049661,61109.0,61108.0,0.190124]
["bitfinex","BTCUSD",1719703435001,0.10086859,61109.0,61108.0,0.190124]
["bitfinex","BTCUSD",1719703435201,0.09135886,61109.0,61108.0,0.190124]
["bitfinex","BTCUSD",1719703436058,0.09135886,61109.0,61108.0,0.177124]
["bitfinex","BTCUSD",1719703436059,0.08935886,61109.0,61108.0,0.177124]
["bitfinex","BTCUSD",1719703436404,0.08935886,61109.0,61108.0,0.18039657]
["bitfinex","BTCUSD",1719703436626,0.08935886,61109.0,61108.0,0.177124]
["bitfinex","BTCUSD",1719703436850,0.09035886,61109.0,61108.0,0.177124]
["bitfinex","BTCUSD",1719703437302,0.08935886,61109.0,61108.0,0.177124]
["bitfinex","BTCUSD",1719703437531,0.0778,61109.0,61108.0,0.177124]
["bitfinex","BTCUSD",1719703437749,0.0778,61109.0,61108.0,0.184124]
["bitfinex","BTCUSD",1719703438405,0.0788,61109.0,61108.0,0.184124]
["bitfinex","BTCUSD",1719703449417,0.002,61109.0,61108.0,0.36538742]
["bitfinex","BTCUSD",1719703449617,0.0788,61109.0,61108.0,0.36538742]
["bitfinex","BTCUSD",1719703449838,0.0788,61109.0,61108.0,0.34646298]
["bitfinex","BTCUSD",1719703455034,0.0788,61109.0,61108.0,0.54646298]
["bitfinex","BTCUSD",1719703456033,0.0788,61109.0,61108.0,0.34646298]
["bitfinex","BTCUSD",1719703456407,0.0788,61109.0,61108.0,0.54646298]
["bitfinex","BTCUSD",1719703457167,0.0788,61109.0,61108.0,0.34646298]
["bitfinex","BTCUSD",1719703460908,0.07964,61109.0,61108.0,0.34646298]
["bitfinex","BTCUSD",1719703461568,0.07964,61109.0,61108.0,0.54646298]
["bitfinex","BTCUSD",1719703461743,0.07964,61109.0,61108.0,0.34646298]
["bitfinex","BTCUSD",1719703466041,0.72079436,61134.0,61118.0,0.02]
["bitfinex","BTCUSD",1719703466270,0.0768,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1719703466623,0.09053945,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1719703467637,0.09053945,61119.0,61118.0,0.03639506]
["bitfinex","BTCUSD",1719703468052,0.09553945,61119.0,61118.0,0.03639506]
["bitfinex","BTCUSD",1719703469687,0.09553945,61119.0,61118.0,0.01639506]
["bitfinex","BTCUSD",1719703469946,0.09753945,61119.0,61118.0,0.01639506]
["bitfinex","BTCUSD",1719703471690,0.09753945,61119.0,61116.0,0.1052]
["bitfinex","BTCUSD",1719703471903,0.09753945,61119.0,61116.0,0.12159506]
["bitfinex","BTCUSD",1719703472836,0.09753945,61119.0,61116.0,0.1052]
["bitfinex","BTCUSD",1719703473039,0.09753945,61119.0,61117.0,0.02]
["bitfinex","BTCUSD",1719703473250,0.09553945,61119.0,61116.0,0.1052]
["bitfinex","BTCUSD",1719703473451,0.09053945,61119.0,61116.0,0.1052]
["bitfinex","BTCUSD",1719703473654,0.09253945,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1719703473850,0.09753945,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1719703474915,0.09553945,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1719703475346,0.09753945,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1719703475499,0.09553945,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1719703475911,0.09753945,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1719703476312,0.09253945,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1719703476520,0.09753945,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1719703476863,0.09753945,61119.0,61118.0,0.01]
["bitfinex","BTCUSD",1719703477135,0.09753945,61119.0,61116.0,0.0852]
["bitfinex","BTCUSD",1719703477738,0.09753945,61119.0,61116.0,0.0952]
["bitfinex","BTCUSD",1719703477974,0.09753945,61119.0,61116.0,0.0852]
["bitfinex","BTCUSD",1719703478126,0.09053945,61119.0,61117.0,0.01]
["bitfinex","BTCUSD",1719703478531,0.09253945,61119.0,61117.0,0.01]
["bitfinex","BTCUSD",1719703479141,0.09053945,61119.0,61117.0,0.01]
["bitfinex","BTCUSD",1719703479603,0.09753945,61119.0,61117.0,0.01]
["bitfinex","BTCUSD",1719703479803,0.09753945,61119.0,61117.0,0.01729]
["bitfinex","BTCUSD",1719703479956,0.09253945,61119.0,61117.0,0.02729]
["bitfinex","BTCUSD",1719703480230,0.09253945,61119.0,61117.0,0.01]
["bitfinex","BTCUSD",1719703480431,0.09753945,61119.0,61117.0,0.01]
["bitfinex","BTCUSD",1719703482076,0.09753945,61119.0,61116.0,0.0852]
["bitfinex","BTCUSD",1719703482284,0.09753945,61119.0,61116.0,0.10159506]
["bitfinex","BTCUSD",1719703482499,0.10183945,61119.0,61116.0,0.10159506]
["bitfinex","BTCUSD",1719703482724,0.1353,61118.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719703483129,0.01643673,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719703484524,0.65598673,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719703485294,0.71213488,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719703485854,0.71313488,61117.0,61116.0,0.02439506]
["bitfinex","BTCUSD",1719703486053,0.7080257,61117.0,61116.0,0.01639506]
["bitfinex","BTCUSD",1719703486521,0.7080257,61117.0,61116.0,0.02539506]
["bitfinex","BTCUSD",1719703486522,0.65187755,61117.0,61116.0,0.02539506]
["bitfinex","BTCUSD",1719703486727,0.71014381,61117.0,61116.0,0.02539506]
["bitfinex","BTCUSD",1719703486908,0.71114381,61117.0,61116.0,0.03239506]
["bitfinex","BTCUSD",1719703487111,0.71014381,61117.0,61116.0,0.03239506]
["bitfinex","BTCUSD",1719703487325,0.71114381,61117.0,61116.0,0.03339506]
["bitfinex","BTCUSD",1719703489024,0.71114381,61117.0,61116.0,0.017]
["bitfinex","BTCUSD",1719703489648,0.71112604,61117.0,61116.0,0.017]
["bitfinex","BTCUSD",1719703491682,0.71112546,61117.0,61116.0,0.017]
["bitfinex","BTCUSD",1719703492861,0.70262574,61117.0,61116.0,0.017]
["bitfinex","BTCUSD",1719703493058,0.71505233,61117.0,61116.0,0.017]
["bitfinex","BTCUSD",1719703493647,0.71505233,61117.0,61116.0,0.017924]
["bitfinex","BTCUSD",1719703493852,0.07750233,61117.0,61116.0,0.017924]
["bitfinex","BTCUSD",1719703494048,1.09849933,61117.0,61116.0,0.017924]
["bitfinex","BTCUSD",1719703494251,0.93612033,61117.0,61116.0,0.017924]
["bitfinex","BTCUSD",1719703495053,0.90003033,61117.0,61116.0,0.017924]
["bitfinex","BTCUSD",1719703495477,0.84194033,61117.0,61116.0,0.017924]
["bitfinex","BTCUSD",1719703496728,0.84194037,61117.0,61116.0,0.017924]
["bitfinex","BTCUSD",1719703497154,0.97724037,61117.0,61116.0,0.017924]
["bitfinex","BTCUSD",1719703497413,0.97724037,61117.0,61108.0,0.087224]
["bitfinex","BTCUSD",1719703497414,0.0639,61113.0,61108.0,0.087224]
["bitfinex","BTCUSD",1719703497621,0.0768,61109.0,61108.0,0.10361906]
["bitfinex","BTCUSD",1719703498030,0.29364581,61109.0,61108.0,0.10361906]
["bitfinex","BTCUSD",1719703498230,0.29812581,61109.0,61108.0,0.10361906]
["bitfinex","BTCUSD",1719703498435,0.29812581,61109.0,61108.0,0.11161906]
["bitfinex","BTCUSD",1719703498845,0.29812581,61109.0,61108.0,0.10361906]
["bitfinex","BTCUSD",1719703499049,0.29812581,61109.0,61108.0,0.11161906]
["bitfinex","BTCUSD",1719703499254,0.29912581,61109.0,61108.0,0.11161906]
["bitfinex","BTCUSD",1719703499454,0.29912581,61109.0,61108.0,0.10361906]
["bitfinex","BTCUSD",1719703499694,0.30012581,61109.0,61108.0,0.11161906]
["bitfinex","BTCUSD",1719703500916,0.29812581,61109.0,61108.0,0.10361906]
["bitfinex","BTCUSD",1719703501275,0.30012581,61109.0,61108.0,0.01731906]
["bitfinex","BTCUSD",1719703502731,0.29812581,61109.0,61108.0,0.01731906]
["bitfinex","BTCUSD",1719703502937,0.30012581,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703504266,0.54036081,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703504659,0.59976863,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703505094,0.59973414,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703508054,0.54036081,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703508202,0.54887054,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703508387,0.59980411,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703508589,0.59983813,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703511144,0.54036081,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703511346,0.59980995,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703511974,0.53220795,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703512165,0.24128625,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703512389,0.31808625,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703516047,0.40730077,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703516471,0.09299777,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703516814,0.49226277,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703517221,0.53851883,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703517445,0.54702859,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703517653,0.47892753,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703517899,0.4842324,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703519060,0.43796953,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703520566,0.42945977,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719703520788,0.42945977,61109.0,61105.0,0.1841174]
["bitfinex","BTCUSD",1719703520977,0.0768,61106.0,61105.0,0.1841174]
["bitfinex","BTCUSD",1719703521174,0.09027763,61106.0,61105.0,0.1841174]
["bitfinex","BTCUSD",1719703522268,0.09127763,61106.0,61105.0,0.1931174]
["bitfinex","BTCUSD",1719703522939,0.09227763,61106.0,61105.0,0.1931174]
["bitfinex","BTCUSD",1719703523729,0.09309666,61106.0,61105.0,0.1931174]
["bitfinex","BTCUSD",1719703523925,0.01711569,61106.0,61105.0,0.1931174]
["bitfinex","BTCUSD",1719703524254,0.01711569,61106.0,61105.0,0.23810188]
["bitfinex","BTCUSD",1719703524447,0.09391569,61106.0,61105.0,0.30890188]
["bitfinex","BTCUSD",1719703524559,0.08043806,61106.0,61105.0,0.30890188]
["bitfinex","BTCUSD",1719703524771,0.09391569,61106.0,61105.0,0.30890188]
["bitfinex","BTCUSD",1719703527987,0.09391569,61106.0,61105.0,0.30982588]
["bitfinex","BTCUSD",1719703529758,0.08043806,61106.0,61105.0,0.30982588]
["bitfinex","BTCUSD",1719703532212,0.08043806,61106.0,61105.0,0.47216486]
["bitfinex","BTCUSD",1719703532213,0.00363806,61106.0,61105.0,0.47216486]
["bitfinex","BTCUSD",1719703532421,0.08043806,61106.0,61105.0,0.47216486]
["bitfinex","BTCUSD",1719703532818,0.08043806,61106.0,61105.0,0.67216486]
["bitfinex","BTCUSD",1719703533040,0.08043806,61106.0,61105.0,0.47216486]
["bitfinex","BTCUSD",1719703534449,0.08043806,61106.0,61105.0,0.67216486]
["bitfinex","BTCUSD",1719703534647,0.08043806,61106.0,61105.0,0.47216486]
["bitfinex","BTCUSD",1719703536968,0.08043806,61106.0,61105.0,0.67216486]
["bitfinex","BTCUSD",1719703537743,0.00363806,61106.0,61105.0,0.47216486]
["bitfinex","BTCUSD",1719703537942,0.00363806,61106.0,61105.0,0.67216486]
["bitfinex","BTCUSD",1719703538195,0.08043806,61106.0,61105.0,0.67216486]
["bitfinex","BTCUSD",1719703541281,0.08043806,61106.0,61105.0,0.47216486]
["bitfinex","BTCUSD",1719703543551,0.08043806,61106.0,61105.0,0.67216486]
["bitfinex","BTCUSD",1719703546448,0.08043806,61106.0,61105.0,0.47216486]
["bitfinex","BTCUSD",1719703553103,0.08043806,61106.0,61105.0,0.44288038]
["bitfinex","BTCUSD",1719703554088,0.09077904,61106.0,61105.0,0.44288038]
["bitfinex","BTCUSD",1719703560571,0.09077904,61106.0,61105.0,0.64288038]
["bitfinex","BTCUSD",1719703561075,0.09077904,61106.0,61105.0,0.44288038]
["bitfinex","BTCUSD",1719703561516,0.09161904,61106.0,61105.0,0.44288038]
["bitfinex","BTCUSD",1719703562511,0.09161904,61106.0,61105.0,0.28796298]
["bitfinex","BTCUSD",1719703564603,0.01481904,61106.0,61105.0,0.28796298]
["bitfinex","BTCUSD",1719703564827,0.09161904,61106.0,61105.0,0.28796298]
["bitfinex","BTCUSD",1719703565825,0.01481904,61106.0,61105.0,0.29123562]
["bitfinex","BTCUSD",1719703566035,0.09161904,61106.0,61105.0,0.29123562]
["bitfinex","BTCUSD",1719703566244,0.01481904,61106.0,61105.0,0.29123562]
["bitfinex","BTCUSD",1719703566443,0.09161904,61106.0,61105.0,0.29123562]
["bitfinex","BTCUSD",1719703569577,0.09161904,61106.0,61105.0,0.28796298]
["bitfinex","BTCUSD",1719703570196,0.01481904,61106.0,61105.0,0.28796298]
["bitfinex","BTCUSD",1719703570370,0.09161904,61106.0,61105.0,0.28796298]
["bitfinex","BTCUSD",1719703574463,0.16671904,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703574662,0.23651904,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703575943,0.25013477,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703580703,0.25013476,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703584453,0.2501348,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703587048,0.25013479,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703587264,0.26375054,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703588442,0.11885054,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703590145,0.11885057,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703591109,0.10523482,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703592696,0.09489384,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703592950,0.10523449,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703593310,0.09161871,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703593566,0.1052345,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703596445,0.09161871,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703596643,0.10523449,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703597044,0.09161871,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703597295,0.10523449,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703598166,0.09161871,61106.0,61105.0,0.27226298]
["bitfinex","BTCUSD",1719703598375,0.09061871,61106.0,61105.0,0.26326298]
["bitfinex","BTCUSD",1719703599125,0.08961871,61106.0,61105.0,0.26326298]
["bitfinex","BTCUSD",1719703600123,0.09061871,61106.0,61105.0,0.36756298]
["bitfinex","BTCUSD",1719703600432,0.09061871,61106.0,61105.0,0.36556298]
["bitfinex","BTCUSD",1719703600625,0.09161871,61106.0,61105.0,0.37756298]
["bitfinex","BTCUSD",1719703600831,0.09061871,61106.0,61105.0,0.36756298]
["bitfinex","BTCUSD",1719703601038,0.09061871,61106.0,61105.0,0.37656298]
["bitfinex","BTCUSD",1719703605333,0.0879995,61106.0,61105.0,0.37656298]
["bitfinex","BTCUSD",1719703618377,0.05759414,61124.0,61113.0,0.01]
["bitfinex","BTCUSD",1719703618532,0.0768,61114.0,61113.0,0.01]
["bitfinex","BTCUSD",1719703618737,0.945126,61114.0,61111.0,0.01]
["bitfinex","BTCUSD",1719703618933,0.91746297,61113.0,61112.0,0.01]
["bitfinex","BTCUSD",1719703619279,1.00277266,61113.0,61112.0,0.01]
["bitfinex","BTCUSD",1719703619474,1.00277266,61113.0,61111.0,0.01]
["bitfinex","BTCUSD",1719703619702,0.945126,61112.0,61111.0,0.01]
["bitfinex","BTCUSD",1719703620234,0.99426297,61112.0,61111.0,0.01]
["bitfinex","BTCUSD",1719703620440,1.00277266,61112.0,61111.0,0.01]
["bitfinex","BTCUSD",1719703620994,1.00277266,61112.0,61111.0,0.014]
["bitfinex","BTCUSD",1719703621403,1.04119932,61112.0,61111.0,0.014]
["bitfinex","BTCUSD",1719703622061,1.04119932,61112.0,61111.0,0.017]
["bitfinex","BTCUSD",1719703624383,0.31869232,61112.0,61111.0,0.12629506]
["bitfinex","BTCUSD",1719703624611,0.261019,61112.0,61111.0,0.19809506]
["bitfinex","BTCUSD",1719703625144,0.261019,61112.0,61111.0,0.1817]
["bitfinex","BTCUSD",1719703632235,0.0768,61112.0,61111.0,0.1817]
["bitfinex","BTCUSD",1719703632658,0.638248,61112.0,61111.0,0.1817]
["bitfinex","BTCUSD",1719703632864,0.838248,61112.0,61111.0,0.1817]
["bitfinex","BTCUSD",1719703633263,0.838248,61112.0,61111.0,0.18165135]
["bitfinex","BTCUSD",1719703633687,0.89539316,61112.0,61111.0,0.18165135]
["bitfinex","BTCUSD",1719703633977,0.64909966,61112.0,61111.0,0.18165135]
["bitfinex","BTCUSD",1719703634194,0.69765713,61112.0,61111.0,0.18165135]
["bitfinex","BTCUSD",1719703634421,0.64059,61112.0,61111.0,0.18165135]
["bitfinex","BTCUSD",1719703634640,0.68872071,61112.0,61111.0,0.18165135]
["bitfinex","BTCUSD",1719703634840,0.68872071,61112.0,61111.0,0.17765135]
["bitfinex","BTCUSD",1719703635176,0.68972071,61112.0,61111.0,0.18565135]
["bitfinex","BTCUSD",1719703635497,0.68872071,61112.0,61111.0,0.17765135]
["bitfinex","BTCUSD",1719703635695,0.68872071,61112.0,61111.0,0.17465135]
["bitfinex","BTCUSD",1719703635900,0.68872071,61112.0,61111.0,0.10285135]
["bitfinex","BTCUSD",1719703636257,0.68872071,61112.0,61111.0,0.10485135]
["bitfinex","BTCUSD",1719703636659,0.68972071,61112.0,61111.0,0.11085135]
["bitfinex","BTCUSD",1719703637130,0.68971662,61112.0,61111.0,0.11685135]
["bitfinex","BTCUSD",1719703638511,0.57382762,61112.0,61111.0,0.10885135]
["bitfinex","BTCUSD",1719703638951,0.57382762,61112.0,61111.0,0.10285135]
["bitfinex","BTCUSD",1719703639301,0.57482762,61112.0,61111.0,0.10985135]
["bitfinex","BTCUSD",1719703639691,0.48099762,61112.0,61111.0,0.10985135]
["bitfinex","BTCUSD",1719703639890,0.358871,61112.0,61111.0,0.10985135]
["bitfinex","BTCUSD",1719703640586,0.359871,61112.0,61111.0,0.11885135]
["bitfinex","BTCUSD",1719703645997,0.29203,61112.0,61111.0,0.11885135]
["bitfinex","BTCUSD",1719703650710,0.0768,61112.0,61111.0,0.11885135]
["bitfinex","BTCUSD",1719703651713,0.266728,61112.0,61111.0,0.11885135]
["bitfinex","BTCUSD",1719703658185,0.266728,61112.0,61111.0,0.11977535]
["bitfinex","BTCUSD",1719703658348,0.267568,61112.0,61111.0,0.11977535]
["bitfinex","BTCUSD",1719703661490,0.23754,61112.0,61111.0,0.11977535]
["bitfinex","BTCUSD",1719703662135,0.07764,61112.0,61111.0,0.11977535]
["bitfinex","BTCUSD",1719703662553,0.07764,61112.0,61111.0,0.38812458]
["bitfinex","BTCUSD",1719703662554,0.00084,61112.0,61111.0,0.38812458]
["bitfinex","BTCUSD",1719703662962,0.07764,61112.0,61111.0,0.38812458]
["bitfinex","BTCUSD",1719703663813,0.07764,61112.0,61111.0,0.37912458]
["bitfinex","BTCUSD",1719703664204,0.07864,61112.0,61111.0,0.39312458]
["bitfinex","BTCUSD",1719703664407,0.07864,61112.0,61111.0,0.38612458]
["bitfinex","BTCUSD",1719703664767,0.07864,61112.0,61111.0,0.36298704]
["bitfinex","BTCUSD",1719703664951,0.07764,61112.0,61111.0,0.34898704]
["bitfinex","BTCUSD",1719703665169,0.07764,61112.0,61111.0,0.34198704]
["bitfinex","BTCUSD",1719703665377,0.07864,61112.0,61111.0,0.35598704]
["bitfinex","BTCUSD",1719703665598,0.07864,61112.0,61111.0,0.36998704]
["bitfinex","BTCUSD",1719703665844,0.07864,61112.0,61111.0,0.36671433]
["bitfinex","BTCUSD",1719703699634,0.09225322,61112.0,61111.0,0.36671433]
["bitfinex","BTCUSD",1719703700449,0.09225321,61112.0,61111.0,0.36671433]
["bitfinex","BTCUSD",1719703701739,0.07864,61112.0,61111.0,0.36671433]
["bitfinex","BTCUSD",1719703702167,0.07864,61112.0,61111.0,0.36030965]
["bitfinex","BTCUSD",1719703703702,0.30742086,61155.0,61115.0,0.01]
["bitfinex","BTCUSD",1719703703903,0.655096,61132.0,61126.0,0.00354667]
["bitfinex","BTCUSD",1719703704104,0.0768,61127.0,61126.0,0.00354667]
["bitfinex","BTCUSD",1719703704265,0.731896,61127.0,61126.0,0.00354667]
["bitfinex","BTCUSD",1719703705681,0.731896,61127.0,61126.0,0.00554667]
["bitfinex","BTCUSD",1719703706717,0.736796,61127.0,61126.0,0.00554667]
["bitfinex","BTCUSD",1719703709674,0.78389137,61127.0,61126.0,0.00554667]
["bitfinex","BTCUSD",1719703709903,0.78391402,61127.0,61126.0,0.00554667]
["bitfinex","BTCUSD",1719703710340,0.78391402,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703713123,0.78386164,61127.0,61126.0,0.002]
["bitfinex","BTCUSD",1719703713772,0.78386164,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703716240,0.736796,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703716443,0.7837859,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703716990,0.78381608,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703719641,0.78383402,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703722639,0.83094275,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703722893,0.78390473,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703725869,0.736796,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703726097,0.78398747,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703729167,0.78392897,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703731087,0.78392897,61127.0,61126.0,0.00314367]
["bitfinex","BTCUSD",1719703731363,0.78392897,61127.0,61126.0,0.00414367]
["bitfinex","BTCUSD",1719703732323,0.78093707,61127.0,61126.0,0.00314367]
["bitfinex","BTCUSD",1719703732576,0.78093707,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703733015,0.78093707,61127.0,61126.0,0.00414367]
["bitfinex","BTCUSD",1719703733408,0.78093707,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703735380,0.736796,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703735683,0.78094953,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703739088,0.78094594,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703739924,0.77604594,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703741201,0.77610383,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703744325,0.77674194,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703744754,0.77674194,61127.0,61126.0,0.002]
["bitfinex","BTCUSD",1719703744982,0.77674194,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703747407,0.731896,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703747625,0.77675953,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703748371,0.77675953,61127.0,61126.0,0.002]
["bitfinex","BTCUSD",1719703748785,0.77675953,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703750662,0.77661253,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703751090,0.77668125,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703753642,0.731896,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703753847,0.7766827,61127.0,61126.0,0.00514367]
["bitfinex","BTCUSD",1719703754852,0.7766827,61127.0,61126.0,0.002]
["bitfinex","BTCUSD",1719703756890,0.82168442,61127.0,61126.0,0.002]
["bitfinex","BTCUSD",1719703757127,0.77679021,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719703757355,0.77763021,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719703759071,0.77766093,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719703760149,0.77761366,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719703763161,0.732736,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719703763369,0.77763508,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719703763799,0.77763511,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719703766507,0.77761438,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719703767978,0.78612308,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719703769250,0.78612308,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719703769615,0.732736,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719703769809,0.78608444,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719703772865,0.78608452,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719703776013,0.74124476,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719703776237,0.78619405,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719703776452,0.732736,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719703776796,0.78619507,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719703777611,0.78605592,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719703779290,0.78605551,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719703780359,0.79605551,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719703781916,0.54037051,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719703782112,0.61717051,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719703782318,0.60866175,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719703782550,0.61717051,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719703785655,0.61684486,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719703787135,0.61684486,61127.0,61111.0,0.23742429]
["bitfinex","BTCUSD",1719703787136,0.01,61119.0,61115.0,0.0892]
["bitfinex","BTCUSD",1719703787388,0.0768,61116.0,61111.0,0.000924]
["bitfinex","BTCUSD",1719703787587,0.477051,61115.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703787793,0.0768,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703787987,0.567467,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703788369,0.6119521,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703788568,0.62046086,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703788792,0.63381177,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703789294,0.57597703,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703789464,0.63381183,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703791916,0.56236101,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703792090,0.63613684,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703794991,0.62762684,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703795190,0.63604809,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703797701,0.63604809,61113.0,61111.0,0.000924]
["bitfinex","BTCUSD",1719703798009,0.08531,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703798203,0.09041603,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703798434,0.09041602,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703798648,0.56746702,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703798906,0.09041602,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703799134,0.56746702,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703799767,0.62757848,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703799914,0.63608849,61113.0,61112.0,0.0892]
["bitfinex","BTCUSD",1719703800315,0.63608849,61113.0,61112.0,0.09234367]
["bitfinex","BTCUSD",1719703800677,0.63608849,61113.0,61112.0,0.09229082]
["bitfinex","BTCUSD",1719703800846,0.63608849,61113.0,61112.0,0.08914715]
["bitfinex","BTCUSD",1719703801060,0.58597702,61113.0,61112.0,0.08914715]
["bitfinex","BTCUSD",1719703801255,0.63834604,61113.0,61112.0,0.08914715]
["bitfinex","BTCUSD",1719703803272,0.64034604,61113.0,61112.0,0.08914715]
["bitfinex","BTCUSD",1719703803684,0.6402373,61113.0,61111.0,0.000924]
["bitfinex","BTCUSD",1719703803898,0.49066753,61112.0,61111.0,0.000924]
["bitfinex","BTCUSD",1719703804921,0.55292697,61112.0,61111.0,0.000924]
["bitfinex","BTCUSD",1719703805136,0.5614373,61112.0,61111.0,0.000924]
["bitfinex","BTCUSD",1719703806482,0.5634373,61112.0,61111.0,0.000924]
["bitfinex","BTCUSD",1719703806728,0.56341094,61112.0,61111.0,0.000924]
["bitfinex","BTCUSD",1719703810002,0.56695959,61112.0,61111.0,0.000924]
["bitfinex","BTCUSD",1719703812942,0.479051,61112.0,61111.0,0.000924]
["bitfinex","BTCUSD",1719703813146,0.5549625,61112.0,61111.0,0.000924]
["bitfinex","BTCUSD",1719703813470,0.479051,61112.0,61111.0,0.000924]
["bitfinex","BTCUSD",1719703813673,0.5549625,61112.0,61111.0,0.000924]
["bitfinex","BTCUSD",1719703815243,0.5549625,61112.0,61105.0,0.162724]
["bitfinex","BTCUSD",1719703815244,0.5587625,61112.0,61105.0,0.162724]
["bitfinex","BTCUSD",1719703815448,0.0768,61106.0,61105.0,0.162724]
["bitfinex","BTCUSD",1719703815652,0.56746759,61106.0,61105.0,0.162724]
["bitfinex","BTCUSD",1719703816265,0.6296892,61106.0,61105.0,0.162724]
["bitfinex","BTCUSD",1719703817154,0.6296892,61106.0,61105.0,0.16586767]
["bitfinex","BTCUSD",1719703817354,0.6296892,61106.0,61105.0,0.17886767]
["bitfinex","BTCUSD",1719703818688,0.6296892,61106.0,61105.0,0.16586767]
["bitfinex","BTCUSD",1719703818896,0.6296892,61106.0,61105.0,0.165724]
["bitfinex","BTCUSD",1719703819080,0.64608426,61106.0,61105.0,0.18726273]
["bitfinex","BTCUSD",1719703819455,0.64628075,61106.0,61105.0,0.18526273]
["bitfinex","BTCUSD",1719703819656,0.64628075,61106.0,61105.0,0.18726273]
["bitfinex","BTCUSD",1719703820718,0.62988569,61106.0,61105.0,0.167724]
["bitfinex","BTCUSD",1719703821278,0.62988569,61106.0,61105.0,0.17086767]
["bitfinex","BTCUSD",1719703822289,0.62988569,61106.0,61105.0,0.167724]
["bitfinex","BTCUSD",1719703822493,0.62994711,61106.0,61105.0,0.167724]
["bitfinex","BTCUSD",1719703823602,0.62994711,61106.0,61105.0,0.165724]
["bitfinex","BTCUSD",1719703823809,0.62994711,61106.0,61105.0,0.162724]
["bitfinex","BTCUSD",1719703824029,0.62994711,61106.0,61105.0,0.164724]
["bitfinex","BTCUSD",1719703824927,0.62994711,61106.0,61105.0,0.165724]
["bitfinex","BTCUSD",1719703826224,0.64001117,61106.0,61105.0,0.165724]
["bitfinex","BTCUSD",1719703826885,0.75501229,61106.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703827085,0.49576799,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703827292,0.477051,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703827497,0.56361742,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703828210,0.56361742,61105.0,61104.0,0.003924]
["bitfinex","BTCUSD",1719703828450,0.56361742,61105.0,61104.0,0.001924]
["bitfinex","BTCUSD",1719703828652,0.56361742,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703829058,0.56609574,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703831922,0.56409574,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703832131,0.56401992,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703832330,0.56701992,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703834279,0.56401992,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703834662,0.56601992,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703835084,0.56401992,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703835284,0.54481643,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703835485,0.56589753,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703835664,0.67905917,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703837762,0.65997807,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703837962,0.59221264,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703838417,0.67861521,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703838798,0.67661521,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703839219,0.67861521,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703839533,0.59221264,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703839737,0.67850295,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703840543,0.67650295,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703841464,0.67850295,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703841811,0.56534131,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703843054,0.479051,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703843282,0.5653382,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703846296,0.56539043,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703850275,0.57518851,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703853763,0.57514021,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703854403,0.57598021,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703856795,0.57946186,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703862506,0.479891,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703862713,0.57966914,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703863116,0.69531605,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703865625,0.69502254,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703866080,0.66920058,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703866285,0.69502254,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703868119,0.29727263,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703868516,0.197788,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703868774,0.22340686,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703871838,0.22345058,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703875059,0.197788,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703875262,0.22333241,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719703875605,0.22333241,61105.0,61104.0,0.155824]
["bitfinex","BTCUSD",1719703876721,0.22733241,61105.0,61104.0,0.155824]
["bitfinex","BTCUSD",1719703877278,0.22333241,61105.0,61104.0,0.155824]
["bitfinex","BTCUSD",1719703877481,0.22733241,61105.0,61104.0,0.155824]
["bitfinex","BTCUSD",1719703878089,0.201788,61105.0,61104.0,0.155824]
["bitfinex","BTCUSD",1719703878314,0.22735832,61105.0,61104.0,0.155824]
["bitfinex","BTCUSD",1719703879707,0.22335832,61105.0,61104.0,0.155824]
["bitfinex","BTCUSD",1719703880094,0.22735832,61105.0,61104.0,0.155824]
["bitfinex","BTCUSD",1719703881311,0.22729674,61105.0,61104.0,0.155824]
["bitfinex","BTCUSD",1719703884623,0.22685781,61105.0,61104.0,0.155824]
["bitfinex","BTCUSD",1719703886950,0.22769781,61105.0,61104.0,0.155824]
["bitfinex","BTCUSD",1719703887617,0.22761158,61105.0,61104.0,0.155824]
["bitfinex","BTCUSD",1719703891289,0.22760103,61105.0,61104.0,0.155824]
["bitfinex","BTCUSD",1719703893501,0.51167212,61105.0,61100.0,0.00176136]
["bitfinex","BTCUSD",1719703893721,0.0768,61101.0,61097.0,0.01639506]
["bitfinex","BTCUSD",1719703893952,0.0768,61098.0,61097.0,0.01639506]
["bitfinex","BTCUSD",1719703894207,0.1184273,61098.0,61097.0,0.01639506]
["bitfinex","BTCUSD",1719703894427,0.3162153,61098.0,61097.0,0.01639506]
["bitfinex","BTCUSD",1719703895255,0.3162153,61098.0,61093.0,0.074818]
["bitfinex","BTCUSD",1719703895256,0.01,61096.0,61093.0,0.009218]
["bitfinex","BTCUSD",1719703895477,0.01,61096.0,61090.0,0.1541]
["bitfinex","BTCUSD",1719703895478,0.0768,61094.0,61090.0,0.1541]
["bitfinex","BTCUSD",1719703895678,0.01,61096.0,61090.0,0.1541]
["bitfinex","BTCUSD",1719703895679,0.0768,61091.0,61090.0,0.1541]
["bitfinex","BTCUSD",1719703895894,0.29982024,61091.0,61090.0,0.1541]
["bitfinex","BTCUSD",1719703896526,0.31003646,61091.0,61090.0,0.1541]
["bitfinex","BTCUSD",1719703896932,0.31403646,61091.0,61090.0,0.1541]
["bitfinex","BTCUSD",1719703897138,0.33005848,61091.0,61090.0,0.15724367]
["bitfinex","BTCUSD",1719703897587,0.32905848,61091.0,61090.0,0.15724367]
["bitfinex","BTCUSD",1719703897969,0.32905848,61091.0,61090.0,0.16124367]
["bitfinex","BTCUSD",1719703898174,0.05047048,61091.0,61090.0,0.17900754]
["bitfinex","BTCUSD",1719703898376,0.12727048,61091.0,61090.0,0.19200754]
["bitfinex","BTCUSD",1719703898623,0.11705465,61091.0,61090.0,0.17024367]
["bitfinex","BTCUSD",1719703898982,0.11705465,61091.0,61090.0,0.16724367]
["bitfinex","BTCUSD",1719703899183,0.11905465,61091.0,61090.0,0.16724367]
["bitfinex","BTCUSD",1719703900213,0.11709138,61091.0,61090.0,0.16724367]
["bitfinex","BTCUSD",1719703900422,0.11509138,61091.0,61090.0,0.15724367]
["bitfinex","BTCUSD",1719703900620,0.1150906,61091.0,61090.0,0.15724367]
["bitfinex","BTCUSD",1719703900838,0.1150906,61091.0,61090.0,0.16724367]
["bitfinex","BTCUSD",1719703901058,0.0382906,61091.0,61090.0,0.16724367]
["bitfinex","BTCUSD",1719703901211,0.1150906,61091.0,61090.0,0.16724367]
["bitfinex","BTCUSD",1719703901933,0.1160906,61091.0,61090.0,0.16724367]
["bitfinex","BTCUSD",1719703902131,0.0392906,61091.0,61090.0,0.16724367]
["bitfinex","BTCUSD",1719703902335,0.1160906,61091.0,61090.0,0.16724367]
["bitfinex","BTCUSD",1719703902536,0.1160906,61091.0,61090.0,0.17024367]
["bitfinex","BTCUSD",1719703903144,0.0768,61091.0,61090.0,0.17024367]
["bitfinex","BTCUSD",1719703903540,0.11521244,61091.0,61090.0,0.17324367]
["bitfinex","BTCUSD",1719703906605,0.11526234,61091.0,61090.0,0.17324367]
["bitfinex","BTCUSD",1719703909654,0.12312585,61091.0,61090.0,0.17324367]
["bitfinex","BTCUSD",1719703910257,0.30853,61112.0,61094.0,0.0875]
["bitfinex","BTCUSD",1719703910565,0.08469813,61108.0,61097.0,0.0704]
["bitfinex","BTCUSD",1719703910748,0.42156002,61107.0,61098.0,0.0875]
["bitfinex","BTCUSD",1719703910950,0.0768,61099.0,61098.0,0.0875]
["bitfinex","BTCUSD",1719703911184,0.11523304,61099.0,61098.0,0.0875]
["bitfinex","BTCUSD",1719703911521,0.31302104,61099.0,61098.0,0.0875]
["bitfinex","BTCUSD",1719703911736,0.11523304,61099.0,61098.0,0.0875]
["bitfinex","BTCUSD",1719703911939,0.11523304,61099.0,61098.0,0.09064367]
["bitfinex","BTCUSD",1719703912132,0.31302104,61099.0,61098.0,0.09064367]
["bitfinex","BTCUSD",1719703912931,0.31991139,61099.0,61098.0,0.09164367]
["bitfinex","BTCUSD",1719703914006,0.32091139,61099.0,61098.0,0.09264367]
["bitfinex","BTCUSD",1719703916237,0.32093475,61099.0,61098.0,0.09264367]
["bitfinex","BTCUSD",1719703917873,0.32838361,61099.0,61098.0,0.09264367]
["bitfinex","BTCUSD",1719703919394,0.29087686,61099.0,61098.0,0.09264367]
["bitfinex","BTCUSD",1719703919599,0.32929212,61099.0,61098.0,0.09264367]
["bitfinex","BTCUSD",1719703919797,0.13150412,61099.0,61098.0,0.09264367]
["bitfinex","BTCUSD",1719703920422,0.13232316,61099.0,61098.0,0.09264367]
["bitfinex","BTCUSD",1719703920620,0.33011116,61099.0,61098.0,0.09264367]
["bitfinex","BTCUSD",1719703920837,0.05552316,61099.0,61098.0,0.16864367]
["bitfinex","BTCUSD",1719703920968,0.13232316,61099.0,61098.0,0.16864367]
["bitfinex","BTCUSD",1719703921566,0.13225085,61099.0,61098.0,0.16864367]
["bitfinex","BTCUSD",1719703921823,0.13125085,61099.0,61098.0,0.16764367]
["bitfinex","BTCUSD",1719703922014,0.13125085,61099.0,61098.0,0.18640804]
["bitfinex","BTCUSD",1719703922431,0.12380199,61099.0,61098.0,0.18640804]
["bitfinex","BTCUSD",1719703922635,0.12426178,61099.0,61098.0,0.18540804]
["bitfinex","BTCUSD",1719703922845,0.12426178,61099.0,61098.0,0.18640804]
["bitfinex","BTCUSD",1719703923243,0.12426178,61099.0,61098.0,0.34874702]
["bitfinex","BTCUSD",1719703923443,0.12426178,61099.0,61098.0,0.34774702]
["bitfinex","BTCUSD",1719703923672,0.12426178,61099.0,61098.0,0.35774702]
["bitfinex","BTCUSD",1719703923977,0.11780199,61099.0,61098.0,0.35574702]
["bitfinex","BTCUSD",1719703924126,0.11780199,61099.0,61098.0,0.36674702]
["bitfinex","BTCUSD",1719703924326,0.12526439,61099.0,61098.0,0.36674702]
["bitfinex","BTCUSD",1719703924695,0.08692144,61099.0,61098.0,0.36674702]
["bitfinex","BTCUSD",1719703924895,0.12574522,61099.0,61098.0,0.36674702]
["bitfinex","BTCUSD",1719703925114,0.11828282,61099.0,61098.0,0.36674702]
["bitfinex","BTCUSD",1719703925355,0.12574522,61099.0,61098.0,0.36674702]
["bitfinex","BTCUSD",1719703927034,0.04894522,61099.0,61098.0,0.36674702]
["bitfinex","BTCUSD",1719703927245,0.0028526,61118.0,61114.0,0.15524367]
["bitfinex","BTCUSD",1719703927465,0.01639506,61118.0,61117.0,0.00314367]
["bitfinex","BTCUSD",1719703927674,0.09319506,61118.0,61117.0,0.00314367]
["bitfinex","BTCUSD",1719703929270,0.29098306,61118.0,61117.0,0.00314367]
["bitfinex","BTCUSD",1719703929888,0.29098306,61118.0,61117.0,0.02130754]
["bitfinex","BTCUSD",1719703931118,0.29098306,61118.0,61117.0,0.00314367]
["bitfinex","BTCUSD",1719703932714,0.274588,61118.0,61117.0,0.00314367]
["bitfinex","BTCUSD",1719703933127,0.197788,61118.0,61117.0,0.00314367]
["bitfinex","BTCUSD",1719703933348,0.07761903,61118.0,61117.0,0.16254367]
["bitfinex","BTCUSD",1719703933549,0.07761903,61118.0,61117.0,0.00314367]
["bitfinex","BTCUSD",1719703933748,0.07761903,61118.0,61117.0,0.16254367]
["bitfinex","BTCUSD",1719703934014,0.07761903,61118.0,61117.0,0.17254367]
["bitfinex","BTCUSD",1719703935328,0.11156217,61118.0,61117.0,0.17254367]
["bitfinex","BTCUSD",1719703935542,0.27574017,61118.0,61117.0,0.17554367]
["bitfinex","BTCUSD",1719703936921,0.11156217,61118.0,61117.0,0.17554367]
["bitfinex","BTCUSD",1719703937302,0.07761903,61118.0,61117.0,0.17554367]
["bitfinex","BTCUSD",1719703937620,0.11162246,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703938469,0.03482246,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703938674,0.11162246,61118.0,61117.0,0.20409804]
["bitfinex","BTCUSD",1719703939051,0.11162246,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703940471,0.24179703,61118.0,61117.0,0.17554367]
["bitfinex","BTCUSD",1719703940680,0.30944176,61118.0,61117.0,0.17554367]
["bitfinex","BTCUSD",1719703940887,0.07761903,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703941060,0.11165376,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703942465,0.11165376,61118.0,61117.0,0.20409804]
["bitfinex","BTCUSD",1719703946287,0.11165376,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703946691,0.07761903,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703946896,0.28388409,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703947096,0.21828409,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703948229,0.11170609,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703949583,0.11170609,61118.0,61117.0,0.20409804]
["bitfinex","BTCUSD",1719703949965,0.11202155,61118.0,61117.0,0.20409804]
["bitfinex","BTCUSD",1719703950404,0.11191195,61118.0,61117.0,0.20409804]
["bitfinex","BTCUSD",1719703950820,0.30356195,61118.0,61117.0,0.20409804]
["bitfinex","BTCUSD",1719703951229,0.30356195,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703951230,0.26793295,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703951965,0.26877295,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703953175,0.26878481,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703953578,0.11276381,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703954338,0.26878481,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703954464,0.11276381,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703955980,0.26878481,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703957228,0.26878481,61118.0,61117.0,0.17554367]
["bitfinex","BTCUSD",1719703957416,0.26878481,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703958221,0.23429881,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703958425,0.26878481,61118.0,61117.0,0.20409804]
["bitfinex","BTCUSD",1719703958840,0.11276381,61118.0,61117.0,0.20409804]
["bitfinex","BTCUSD",1719703959245,0.11276381,61118.0,61117.0,0.18554367]
["bitfinex","BTCUSD",1719703959468,0.03600175,61118.0,61117.0,0.34788265]
["bitfinex","BTCUSD",1719703959688,0.11280175,61118.0,61117.0,0.34788265]
["bitfinex","BTCUSD",1719703960681,0.03600175,61118.0,61117.0,0.34788265]
["bitfinex","BTCUSD",1719703960888,0.11280175,61118.0,61117.0,0.51080126]
["bitfinex","BTCUSD",1719703961879,0.11280175,61118.0,61117.0,0.71080126]
["bitfinex","BTCUSD",1719703961880,0.03600175,61118.0,61117.0,0.71080126]
["bitfinex","BTCUSD",1719703962052,0.11280175,61118.0,61117.0,0.71080126]
["bitfinex","BTCUSD",1719703962523,0.11280175,61118.0,61117.0,0.70380126]
["bitfinex","BTCUSD",1719703962735,0.11325304,61118.0,61117.0,0.70380126]
["bitfinex","BTCUSD",1719703963070,0.11325136,61118.0,61117.0,0.70380126]
["bitfinex","BTCUSD",1719703963269,0.07845903,61118.0,61117.0,0.71780126]
["bitfinex","BTCUSD",1719703963471,0.11322105,61118.0,61117.0,0.69780126]
["bitfinex","BTCUSD",1719703963918,0.11322105,61118.0,61117.0,0.71180126]
["bitfinex","BTCUSD",1719703964329,0.11322105,61118.0,61117.0,0.49780126]
["bitfinex","BTCUSD",1719703964532,0.11322105,61118.0,61117.0,0.69780126]
["bitfinex","BTCUSD",1719703964723,0.11322105,61118.0,61117.0,0.71180126]
["bitfinex","BTCUSD",1719703964926,0.11322105,61118.0,61117.0,0.72580126]
["bitfinex","BTCUSD",1719703965081,0.11322105,61118.0,61117.0,0.71180126]
["bitfinex","BTCUSD",1719703965293,0.11322105,61118.0,61117.0,0.72580126]
["bitfinex","BTCUSD",1719703965499,0.11322105,61118.0,61117.0,0.52580126]
["bitfinex","BTCUSD",1719703965697,0.07845903,61118.0,61117.0,0.52580126]
["bitfinex","BTCUSD",1719703966104,0.11334577,61118.0,61117.0,0.52580126]
["bitfinex","BTCUSD",1719703972207,0.11342014,61118.0,61117.0,0.52580126]
["bitfinex","BTCUSD",1719703972413,0.03662014,61118.0,61117.0,0.52580126]
["bitfinex","BTCUSD",1719703972923,0.11342014,61118.0,61117.0,0.52580126]
["bitfinex","BTCUSD",1719703973927,0.11342014,61118.0,61117.0,0.73080126]
["bitfinex","BTCUSD",1719703974447,0.11342014,61118.0,61117.0,0.53080126]
["bitfinex","BTCUSD",1719703974645,0.11342014,61118.0,61117.0,0.73080126]
["bitfinex","BTCUSD",1719703975502,0.11389617,61118.0,61117.0,0.73080126]
["bitfinex","BTCUSD",1719703975710,0.07845903,61118.0,61117.0,0.53080126]
["bitfinex","BTCUSD",1719703975918,0.11389379,61118.0,61117.0,0.73080126]
["bitfinex","BTCUSD",1719703977038,0.11307476,61118.0,61117.0,0.73080126]
["bitfinex","BTCUSD",1719703978272,0.07764,61118.0,61117.0,0.73080126]
["bitfinex","BTCUSD",1719703978783,0.1132093,61118.0,61117.0,0.73080126]
["bitfinex","BTCUSD",1719703981074,0.07764,61118.0,61117.0,0.73080126]
["bitfinex","BTCUSD",1719703981398,0.11318288,61118.0,61117.0,0.73080126]
["bitfinex","BTCUSD",1719703983065,0.11318288,61118.0,61117.0,0.53080126]
["bitfinex","BTCUSD",1719703983242,0.11318288,61118.0,61117.0,0.51680126]
["bitfinex","BTCUSD",1719703983442,0.03795268,61144.0,61137.0,0.02]
["bitfinex","BTCUSD",1719703983596,0.03795268,61144.0,61137.0,0.01]
["bitfinex","BTCUSD",1719703983597,0.0768,61138.0,61137.0,0.01]
["bitfinex","BTCUSD",1719703983803,0.274588,61138.0,61135.0,0.01639506]
["bitfinex","BTCUSD",1719703984005,0.0768,61138.0,61135.0,0.01639506]
["bitfinex","BTCUSD",1719703984225,0.197788,61137.0,61135.0,0.01639506]
["bitfinex","BTCUSD",1719703984438,0.21418306,61137.0,61135.0,0.01639506]
["bitfinex","BTCUSD",1719703984640,0.197788,61136.0,61135.0,0.01639506]
["bitfinex","BTCUSD",1719703985273,0.197788,61136.0,61135.0,0.01939506]
["bitfinex","BTCUSD",1719703985677,0.197788,61136.0,61135.0,0.02439506]
["bitfinex","BTCUSD",1719703985888,0.197788,61136.0,61135.0,0.01939506]
["bitfinex","BTCUSD",1719703986318,0.197788,61136.0,61135.0,0.02539506]
["bitfinex","BTCUSD",1719703986530,0.197788,61136.0,61135.0,0.02866741]
["bitfinex","BTCUSD",1719703986687,0.197788,61136.0,61135.0,0.02239506]
["bitfinex","BTCUSD",1719703986897,0.197788,61136.0,61135.0,0.02739506]
["bitfinex","BTCUSD",1719703988153,0.197788,61136.0,61135.0,0.011]
["bitfinex","BTCUSD",1719703988494,0.197788,61137.0,61135.0,0.011]
["bitfinex","BTCUSD",1719703989458,0.197788,61137.0,61135.0,0.005]
["bitfinex","BTCUSD",1719703989661,0.197788,61137.0,61124.0,0.00327156]
["bitfinex","BTCUSD",1719703989891,0.16233898,61144.0,61135.0,0.009]
["bitfinex","BTCUSD",1719703990117,0.0768,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1719703990284,0.274588,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1719703990767,0.274588,61136.0,61135.0,0.005]
["bitfinex","BTCUSD",1719703991178,0.274588,61136.0,61126.0,0.00327157]
["bitfinex","BTCUSD",1719703991383,0.0768,61127.0,61126.0,0.04796372]
["bitfinex","BTCUSD",1719703991588,0.10588408,61127.0,61125.0,0.20784648]
["bitfinex","BTCUSD",1719703991722,0.02908408,61126.0,61125.0,0.20784648]
["bitfinex","BTCUSD",1719703991921,0.02908408,61126.0,61125.0,0.16233898]
["bitfinex","BTCUSD",1719703992124,0.02908408,61126.0,61125.0,0.18233898]
["bitfinex","BTCUSD",1719703992955,0.02908408,61126.0,61125.0,0.16233898]
["bitfinex","BTCUSD",1719703993337,0.02908408,61126.0,61125.0,0.17633898]
["bitfinex","BTCUSD",1719703993749,0.02907869,61126.0,61125.0,0.17633898]
["bitfinex","BTCUSD",1719703994007,0.02907866,61126.0,61125.0,0.17633898]
["bitfinex","BTCUSD",1719703994155,0.02907866,61126.0,61125.0,0.19033898]
["bitfinex","BTCUSD",1719703995409,0.02907866,61126.0,61125.0,0.34083898]
["bitfinex","BTCUSD",1719703995985,0.02907866,61126.0,61125.0,0.38505322]
["bitfinex","BTCUSD",1719703996319,0.02907866,61126.0,61125.0,0.04439506]
["bitfinex","BTCUSD",1719703996522,0.21928966,61126.0,61125.0,0.04439506]
["bitfinex","BTCUSD",1719703996722,0.21928966,61126.0,61118.0,0.1]
["bitfinex","BTCUSD",1719703996923,0.0768,61119.0,61118.0,0.26233898]
["bitfinex","BTCUSD",1719703997129,0.10588053,61119.0,61118.0,0.27873404]
["bitfinex","BTCUSD",1719703998281,0.10588053,61119.0,61118.0,0.01639506]
["bitfinex","BTCUSD",1719703998431,0.10588053,61119.0,61118.0,0.04439506]
["bitfinex","BTCUSD",1719703999232,0.10588053,61119.0,61118.0,0.03039506]
["bitfinex","BTCUSD",1719703999622,0.10588053,61119.0,61118.0,0.01639506]
["bitfinex","BTCUSD",1719703999821,0.10688053,61119.0,61118.0,0.02739506]
["bitfinex","BTCUSD",1719704000157,0.30466853,61119.0,61118.0,0.02739506]
["bitfinex","BTCUSD",1719704000586,0.275588,61119.0,61118.0,0.02739506]
["bitfinex","BTCUSD",1719704000790,0.30481864,61119.0,61118.0,0.02739506]
["bitfinex","BTCUSD",1719704001146,0.30581864,61119.0,61118.0,0.03839506]
["bitfinex","BTCUSD",1719704001716,0.30581864,61119.0,61118.0,0.022]
["bitfinex","BTCUSD",1719704003454,0.27902564,61119.0,61118.0,0.022]
["bitfinex","BTCUSD",1719704003586,0.21652564,61119.0,61118.0,0.022]
["bitfinex","BTCUSD",1719704004434,0.10803064,61119.0,61118.0,0.022]
["bitfinex","BTCUSD",1719704005021,0.30581864,61119.0,61118.0,0.022]
["bitfinex","BTCUSD",1719704005435,0.27197364,61119.0,61118.0,0.022]
["bitfinex","BTCUSD",1719704006446,0.30170872,61119.0,61118.0,0.022]
["bitfinex","BTCUSD",1719704008227,0.13776572,61119.0,61118.0,0.177]
["bitfinex","BTCUSD",1719704009740,0.13772072,61119.0,61118.0,0.177]
["bitfinex","BTCUSD",1719704009865,0.10823786,61119.0,61118.0,0.177]
["bitfinex","BTCUSD",1719704012646,0.10439761,61119.0,61118.0,0.177]
["bitfinex","BTCUSD",1719704013046,0.0788,61119.0,61118.0,0.177]
["bitfinex","BTCUSD",1719704013224,0.10450217,61119.0,61118.0,0.177]
["bitfinex","BTCUSD",1719704015042,0.02770217,61119.0,61118.0,0.22492275]
["bitfinex","BTCUSD",1719704015246,0.10450217,61119.0,61118.0,0.36261097]
["bitfinex","BTCUSD",1719704015589,0.10450217,61119.0,61118.0,0.35933898]
["bitfinex","BTCUSD",1719704015796,0.10440617,61119.0,61118.0,0.35933898]
["bitfinex","BTCUSD",1719704016236,0.10440617,61119.0,61118.0,0.36026298]
["bitfinex","BTCUSD",1719704016434,0.10440617,61119.0,61118.0,0.42451202]
["bitfinex","BTCUSD",1719704016645,0.10340617,61119.0,61118.0,0.41351202]
["bitfinex","BTCUSD",1719704016853,0.10340617,61119.0,61118.0,0.40251202]
["bitfinex","BTCUSD",1719704017052,0.10240617,61119.0,61118.0,0.41651202]
["bitfinex","BTCUSD",1719704017258,0.10240617,61119.0,61118.0,0.43051202]
["bitfinex","BTCUSD",1719704018984,0.10240617,61119.0,61118.0,0.36626298]
["bitfinex","BTCUSD",1719704022149,0.10240608,61119.0,61118.0,0.36626298]
["bitfinex","BTCUSD",1719704023573,0.10239303,61119.0,61118.0,0.36626298]
["bitfinex","BTCUSD",1719704025498,0.0768,61119.0,61118.0,0.36626298]
["bitfinex","BTCUSD",1719704025697,0.10235965,61119.0,61118.0,0.36626298]
["bitfinex","BTCUSD",1719704025909,0.0768,61119.0,61118.0,0.36626298]
["bitfinex","BTCUSD",1719704026179,0.102359,61119.0,61118.0,0.36626298]
["bitfinex","BTCUSD",1719704028508,0.0768,61119.0,61118.0,0.36626298]
["bitfinex","BTCUSD",1719704028865,0.10232558,61119.0,61118.0,0.34626298]
["bitfinex","BTCUSD",1719704029069,0.10232558,61119.0,61118.0,0.36626298]
["bitfinex","BTCUSD",1719704030986,0.10232558,61119.0,61118.0,0.34626298]
["bitfinex","BTCUSD",1719704031181,0.10232558,61119.0,61118.0,0.36626298]
["bitfinex","BTCUSD",1719704031748,0.10230601,61119.0,61118.0,0.36626298]
["bitfinex","BTCUSD",1719704034995,0.0768,61119.0,61118.0,0.34626298]
["bitfinex","BTCUSD",1719704035199,0.10237582,61119.0,61118.0,0.34626298]
["bitfinex","BTCUSD",1719704036978,0.11407582,61119.0,61118.0,0.028924]
["bitfinex","BTCUSD",1719704038248,0.0885,61119.0,61118.0,0.028924]
["bitfinex","BTCUSD",1719704038521,0.1134916,61119.0,61118.0,0.028924]
["bitfinex","BTCUSD",1719704039732,0.0249916,61119.0,61118.0,0.34726298]
["bitfinex","BTCUSD",1719704039988,0.1017916,61119.0,61118.0,0.36726298]
["bitfinex","BTCUSD",1719704040925,0.10134705,61119.0,61118.0,0.36726298]
["bitfinex","BTCUSD",1719704041333,0.10134705,61119.0,61118.0,0.34726298]
["bitfinex","BTCUSD",1719704041793,0.10134705,61119.0,61118.0,0.36726298]
["bitfinex","BTCUSD",1719704042417,0.10134705,61119.0,61118.0,0.41221202]
["bitfinex","BTCUSD",1719704043861,0.10134705,61119.0,61118.0,0.36726298]
["bitfinex","BTCUSD",1719704045197,0.10134705,61119.0,61118.0,0.46726298]
["bitfinex","BTCUSD",1719704045408,0.02454705,61119.0,61118.0,0.46726298]
["bitfinex","BTCUSD",1719704045697,0.10134705,61119.0,61118.0,0.46726298]
["bitfinex","BTCUSD",1719704046837,0.48844659,61148.0,61125.0,0.0851]
["bitfinex","BTCUSD",1719704047019,0.48811044,61145.0,61133.0,0.08130346]
["bitfinex","BTCUSD",1719704047222,0.55539352,61147.0,61133.0,0.09769852]
["bitfinex","BTCUSD",1719704047223,0.0768,61134.0,61133.0,0.09769852]
["bitfinex","BTCUSD",1719704047399,0.274588,61134.0,61133.0,0.09769852]
["bitfinex","BTCUSD",1719704048187,0.274588,61134.0,61133.0,0.01639506]
["bitfinex","BTCUSD",1719704049272,0.274588,61134.0,61126.0,0.09890346]
["bitfinex","BTCUSD",1719704049472,0.0768,61127.0,61126.0,0.08130346]
["bitfinex","BTCUSD",1719704049655,0.0768,61127.0,61126.0,0.09769852]
["bitfinex","BTCUSD",1719704050381,0.0768,61127.0,61126.0,0.08130346]
["bitfinex","BTCUSD",1719704050720,0.0768,61127.0,61126.0,0.08630346]
["bitfinex","BTCUSD",1719704050930,0.0768,61127.0,61126.0,0.08130346]
["bitfinex","BTCUSD",1719704052165,0.0768,61127.0,61115.0,0.156]
["bitfinex","BTCUSD",1719704052166,0.232972,61127.0,61115.0,0.156]
["bitfinex","BTCUSD",1719704052366,0.197788,61126.0,61119.0,0.16233898]
["bitfinex","BTCUSD",1719704052606,0.197788,61126.0,61119.0,0.27873404]
["bitfinex","BTCUSD",1719704052607,0.0768,61120.0,61119.0,0.27873404]
["bitfinex","BTCUSD",1719704052814,0.0768,61120.0,61119.0,0.17873404]
["bitfinex","BTCUSD",1719704053056,0.0768,61120.0,61119.0,0.27873404]
["bitfinex","BTCUSD",1719704053558,0.0768,61120.0,61119.0,0.28273404]
["bitfinex","BTCUSD",1719704054521,0.09041251,61120.0,61119.0,0.27873404]
["bitfinex","BTCUSD",1719704055122,0.09041251,61120.0,61119.0,0.28973404]
["bitfinex","BTCUSD",1719704055551,0.09041251,61120.0,61119.0,0.27873404]
["bitfinex","BTCUSD",1719704055924,0.0768,61120.0,61119.0,0.30173404]
["bitfinex","BTCUSD",1719704056162,0.09041246,61120.0,61119.0,0.28973404]
["bitfinex","BTCUSD",1719704056539,0.09041246,61120.0,61119.0,0.30173404]
["bitfinex","BTCUSD",1719704057856,0.09041246,61120.0,61119.0,0.28533898]
["bitfinex","BTCUSD",1719704059310,0.09041232,61120.0,61119.0,0.28533898]
["bitfinex","BTCUSD",1719704062566,0.09041199,61120.0,61119.0,0.28533898]
["bitfinex","BTCUSD",1719704068650,0.0768,61120.0,61119.0,0.28533898]
["bitfinex","BTCUSD",1719704068848,0.0768,61120.0,61119.0,0.28861095]
["bitfinex","BTCUSD",1719704068849,0.09041197,61120.0,61119.0,0.28861095]
["bitfinex","BTCUSD",1719704069050,0.09041197,61120.0,61119.0,0.28533898]
["bitfinex","BTCUSD",1719704074928,0.03795717,61142.0,61131.0,0.02]
["bitfinex","BTCUSD",1719704075130,0.38312698,61141.0,61121.0,0.08130346]
["bitfinex","BTCUSD",1719704075333,0.0768,61132.0,61121.0,0.08130346]
["bitfinex","BTCUSD",1719704075512,0.0768,61122.0,61121.0,0.08130346]
["bitfinex","BTCUSD",1719704075660,0.0768,61122.0,61121.0,0.09769852]
["bitfinex","BTCUSD",1719704075866,0.0768,61122.0,61121.0,0.19769852]
["bitfinex","BTCUSD",1719704076680,0.0768,61122.0,61121.0,0.20669852]
["bitfinex","BTCUSD",1719704077604,0.0768,61122.0,61121.0,0.21469852]
["bitfinex","BTCUSD",1719704077806,0.0768,61122.0,61121.0,0.21797077]
["bitfinex","BTCUSD",1719704078006,0.0768,61122.0,61121.0,0.22001592]
["bitfinex","BTCUSD",1719704078617,0.0768,61122.0,61121.0,0.21674367]
["bitfinex","BTCUSD",1719704078822,0.0768,61122.0,61121.0,0.21469852]
["bitfinex","BTCUSD",1719704079235,0.005,61142.0,61123.0,0.0858]
["bitfinex","BTCUSD",1719704079393,0.01639506,61136.0,61124.0,0.2351106]
["bitfinex","BTCUSD",1719704079632,0.197788,61135.0,61125.0,0.0858]
["bitfinex","BTCUSD",1719704079987,0.197788,61135.0,61125.0,0.24813898]
["bitfinex","BTCUSD",1719704079988,0.0768,61126.0,61125.0,0.24813898]
["bitfinex","BTCUSD",1719704080970,0.0768,61126.0,61125.0,0.31763898]
["bitfinex","BTCUSD",1719704081372,0.0768,61126.0,61125.0,0.32063898]
["bitfinex","BTCUSD",1719704081585,0.00084,61126.0,61125.0,0.32063898]
["bitfinex","BTCUSD",1719704081768,0.07764,61126.0,61125.0,0.32391061]
["bitfinex","BTCUSD",1719704081966,0.07764,61126.0,61125.0,0.32163898]
["bitfinex","BTCUSD",1719704082206,0.07764,61126.0,61125.0,0.32063898]
["bitfinex","BTCUSD",1719704082522,0.07764,61126.0,61125.0,0.32863898]
["bitfinex","BTCUSD",1719704082722,0.07764,61126.0,61125.0,0.32563898]
["bitfinex","BTCUSD",1719704082955,0.09125053,61126.0,61125.0,0.33263898]
["bitfinex","BTCUSD",1719704083157,0.09125053,61126.0,61125.0,0.39302231]
["bitfinex","BTCUSD",1719704083797,0.07764,61126.0,61125.0,0.39302231]
["bitfinex","BTCUSD",1719704083989,0.09125053,61126.0,61125.0,0.39302231]
["bitfinex","BTCUSD",1719704084518,0.07764,61126.0,61125.0,0.39302231]
["bitfinex","BTCUSD",1719704084731,0.09125052,61126.0,61125.0,0.39302231]
["bitfinex","BTCUSD",1719704085855,0.09125052,61126.0,61125.0,0.33263898]
["bitfinex","BTCUSD",1719704086748,0.01445052,61126.0,61125.0,0.33263898]
["bitfinex","BTCUSD",1719704086919,0.09125052,61126.0,61125.0,0.33263898]
["bitfinex","BTCUSD",1719704087768,0.07764,61126.0,61125.0,0.33100604]
["bitfinex","BTCUSD",1719704087967,0.09125048,61126.0,61125.0,0.33100604]
["bitfinex","BTCUSD",1719704088264,0.09125048,61126.0,61125.0,0.41028657]
["bitfinex","BTCUSD",1719704088265,0.01445048,61126.0,61125.0,0.41028657]
["bitfinex","BTCUSD",1719704088479,0.09125048,61126.0,61125.0,0.41028657]
["bitfinex","BTCUSD",1719704089308,0.09125048,61126.0,61125.0,0.39528657]
["bitfinex","BTCUSD",1719704089522,0.09125048,61126.0,61125.0,0.40928657]
["bitfinex","BTCUSD",1719704089723,0.09125048,61126.0,61125.0,0.42328657]
["bitfinex","BTCUSD",1719704089931,0.09125048,61126.0,61125.0,0.40928657]
["bitfinex","BTCUSD",1719704090492,0.09125048,61126.0,61125.0,0.42328657]
["bitfinex","BTCUSD",1719704090670,0.09125048,61126.0,61125.0,0.42655871]
["bitfinex","BTCUSD",1719704090875,0.09125048,61126.0,61125.0,0.4286038]
["bitfinex","BTCUSD",1719704091808,0.09125048,61126.0,61125.0,0.42328657]
["bitfinex","BTCUSD",1719704092589,0.09125048,61126.0,61125.0,0.36400604]
["bitfinex","BTCUSD",1719704094212,0.09125018,61126.0,61125.0,0.36400604]
["bitfinex","BTCUSD",1719704096523,0.09125018,61126.0,61125.0,0.34400604]
["bitfinex","BTCUSD",1719704097133,0.09125018,61126.0,61125.0,0.36400604]
["bitfinex","BTCUSD",1719704097134,0.07764,61126.0,61125.0,0.36400604]
["bitfinex","BTCUSD",1719704097274,0.09125018,61126.0,61125.0,0.34400604]
["bitfinex","BTCUSD",1719704098694,0.09125018,61126.0,61125.0,0.40405485]
["bitfinex","BTCUSD",1719704100132,0.09125018,61126.0,61125.0,0.34400604]
["bitfinex","BTCUSD",1719704100335,0.07764,61126.0,61125.0,0.34400604]
["bitfinex","BTCUSD",1719704100541,0.09125018,61126.0,61125.0,0.36400604]
["bitfinex","BTCUSD",1719704101749,0.09125018,61126.0,61125.0,0.34400604]
["bitfinex","BTCUSD",1719704102147,0.09125018,61126.0,61125.0,0.19033898]
["bitfinex","BTCUSD",1719704102814,0.09125052,61126.0,61125.0,0.19033898]
["bitfinex","BTCUSD",1719704103022,0.10095052,61126.0,61125.0,0.19033898]
["bitfinex","BTCUSD",1719704104282,0.02415052,61126.0,61125.0,0.19033898]
["bitfinex","BTCUSD",1719704104499,0.10095052,61126.0,61125.0,0.19033898]
["bitfinex","BTCUSD",1719704105731,0.08734,61126.0,61125.0,0.19033898]
["bitfinex","BTCUSD",1719704105934,0.10095167,61126.0,61125.0,0.19033898]
["bitfinex","BTCUSD",1719704109157,0.10095165,61126.0,61125.0,0.19033898]
["bitfinex","BTCUSD",1719704111314,0.09125165,61126.0,61125.0,0.19033898]
["bitfinex","BTCUSD",1719704111762,0.09125165,61126.0,61125.0,0.17633898]
["bitfinex","BTCUSD",1719704112310,0.07764,61126.0,61125.0,0.17633898]
["bitfinex","BTCUSD",1719704112509,0.09125165,61126.0,61125.0,0.19033898]
["bitfinex","BTCUSD",1719704112655,0.07764,61126.0,61125.0,0.19033898]
["bitfinex","BTCUSD",1719704112860,0.09125165,61126.0,61125.0,0.19033898]
["bitfinex","BTCUSD",1719704115121,0.09125165,61126.0,61125.0,0.19126298]
["bitfinex","BTCUSD",1719704115317,0.09125163,61126.0,61125.0,0.19126298]
["bitfinex","BTCUSD",1719704118554,0.07764,61126.0,61125.0,0.19126298]
["bitfinex","BTCUSD",1719704118759,0.09125162,61126.0,61125.0,0.19126298]
["bitfinex","BTCUSD",1719704121741,0.09125162,61126.0,61125.0,0.028924]
["bitfinex","BTCUSD",1719704122292,0.09125165,61126.0,61125.0,0.028924]
["bitfinex","BTCUSD",1719704122721,0.01445165,61126.0,61125.0,0.028924]
["bitfinex","BTCUSD",1719704122945,0.09125165,61126.0,61125.0,0.028924]
["bitfinex","BTCUSD",1719704125971,0.31361719,61178.0,61125.0,0.028924]
["bitfinex","BTCUSD",1719704126170,0.0768,61126.0,61125.0,0.028924]
["bitfinex","BTCUSD",1719704126834,0.0768,61126.0,61125.0,0.014924]
["bitfinex","BTCUSD",1719704127333,0.0768,61126.0,61125.0,0.015924]
["bitfinex","BTCUSD",1719704127701,0.0768,61126.0,61125.0,0.014924]
["bitfinex","BTCUSD",1719704127910,0.0768,61126.0,61125.0,0.028924]
["bitfinex","BTCUSD",1719704128905,0.0768,61126.0,61125.0,0.04531906]
["bitfinex","BTCUSD",1719704130350,0.1818,61126.0,61125.0,0.04531906]
["bitfinex","BTCUSD",1719704130503,0.266008,61126.0,61125.0,0.04531906]
["bitfinex","BTCUSD",1719704131456,0.27890533,61126.0,61125.0,0.04531906]
["bitfinex","BTCUSD",1719704131695,0.28537221,61126.0,61125.0,0.028924]
["bitfinex","BTCUSD",1719704133904,0.25062221,61126.0,61125.0,0.028924]
["bitfinex","BTCUSD",1719704136431,0.21181921,61126.0,61125.0,0.028924]
["bitfinex","BTCUSD",1719704137676,0.25431921,61126.0,61125.0,0.028924]
["bitfinex","BTCUSD",1719704138444,0.25431921,61126.0,61125.0,0.02886888]
["bitfinex","BTCUSD",1719704138645,0.23931921,61126.0,61125.0,0.02886888]
["bitfinex","BTCUSD",1719704147308,0.24015921,61126.0,61125.0,0.02886888]
["bitfinex","BTCUSD",1719704151332,0.09700421,61126.0,61125.0,0.02886888]
["bitfinex","BTCUSD",1719704151718,0.29479221,61126.0,61125.0,0.02886888]
["bitfinex","BTCUSD",1719704167739,0.0045,61125.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719704167946,0.0025,61124.0,61121.0,0.01639506]
["bitfinex","BTCUSD",1719704168159,0.0813,61122.0,61118.0,0.000924]
["bitfinex","BTCUSD",1719704168380,0.0768,61119.0,61118.0,0.01731906]
["bitfinex","BTCUSD",1719704168586,0.0927487,61119.0,61118.0,0.01731906]
["bitfinex","BTCUSD",1719704168798,0.0927487,61119.0,61103.0,0.2]
["bitfinex","BTCUSD",1719704168799,0.002,61118.0,61108.0,0.0856]
["bitfinex","BTCUSD",1719704169011,0.0768,61109.0,61108.0,0.10199506]
["bitfinex","BTCUSD",1719704169219,0.274588,61109.0,61108.0,0.10199506]
["bitfinex","BTCUSD",1719704169414,0.29047007,61109.0,61108.0,0.10199506]
["bitfinex","BTCUSD",1719704170028,0.30408566,61109.0,61108.0,0.10199506]
["bitfinex","BTCUSD",1719704170444,0.30408566,61109.0,61108.0,0.20199506]
["bitfinex","BTCUSD",1719704170844,0.30508566,61109.0,61108.0,0.20799506]
["bitfinex","BTCUSD",1719704171300,0.30508566,61109.0,61108.0,0.20899506]
["bitfinex","BTCUSD",1719704171681,0.30508566,61109.0,61108.0,0.20799506]
["bitfinex","BTCUSD",1719704172072,0.30608566,61109.0,61108.0,0.21499506]
["bitfinex","BTCUSD",1719704172632,0.31058566,61109.0,61108.0,0.02939506]
["bitfinex","BTCUSD",1719704172863,0.31058566,61109.0,61102.0,0.161]
["bitfinex","BTCUSD",1719704172864,0.30958566,61109.0,61102.0,0.161]
["bitfinex","BTCUSD",1719704173194,0.0768,61103.0,61102.0,0.17739506]
["bitfinex","BTCUSD",1719704173335,0.09041559,61103.0,61102.0,0.17739506]
["bitfinex","BTCUSD",1719704173680,0.10628052,61103.0,61102.0,0.17739506]
["bitfinex","BTCUSD",1719704174182,0.10628052,61103.0,61102.0,0.18339506]
["bitfinex","BTCUSD",1719704174742,0.10628052,61103.0,61102.0,0.17739506]
["bitfinex","BTCUSD",1719704174941,0.1062813,61103.0,61102.0,0.17739506]
["bitfinex","BTCUSD",1719704175589,0.1072813,61103.0,61102.0,0.17739506]
["bitfinex","BTCUSD",1719704176195,0.1082813,61103.0,61102.0,0.18439506]
["bitfinex","BTCUSD",1719704178066,0.09466493,61103.0,61102.0,0.18439506]
["bitfinex","BTCUSD",1719704178269,0.10828113,61103.0,61102.0,0.18439506]
["bitfinex","BTCUSD",1719704178473,0.09466493,61103.0,61102.0,0.168]
["bitfinex","BTCUSD",1719704178673,0.10828121,61103.0,61102.0,0.168]
["bitfinex","BTCUSD",1719704179058,0.10828121,61103.0,61102.0,0.168924]
["bitfinex","BTCUSD",1719704180131,0.00084,61122.0,61102.0,0.168924]
["bitfinex","BTCUSD",1719704180333,0.09001424,61103.0,61102.0,0.18531906]
["bitfinex","BTCUSD",1719704180955,0.09001424,61103.0,61102.0,0.17831906]
["bitfinex","BTCUSD",1719704182288,0.09001424,61103.0,61102.0,0.161924]
["bitfinex","BTCUSD",1719704182883,0.09101424,61103.0,61102.0,0.173924]
["bitfinex","BTCUSD",1719704183475,0.09001424,61103.0,61102.0,0.161924]
["bitfinex","BTCUSD",1719704183871,0.09001424,61103.0,61102.0,0.168924]
["bitfinex","BTCUSD",1719704184275,0.09001424,61103.0,61102.0,0.161924]
["bitfinex","BTCUSD",1719704184478,0.09001424,61103.0,61102.0,0.172924]
["bitfinex","BTCUSD",1719704185105,0.09001424,61103.0,61102.0,0.02831906]
["bitfinex","BTCUSD",1719704185274,0.09101424,61103.0,61102.0,0.03831906]
["bitfinex","BTCUSD",1719704185663,0.09101424,61103.0,61102.0,0.021924]
["bitfinex","BTCUSD",1719704185856,0.09101424,61103.0,61102.0,0.010924]
["bitfinex","BTCUSD",1719704186069,0.09101424,61103.0,61102.0,0.000924]
["bitfinex","BTCUSD",1719704186070,0.09001424,61103.0,61102.0,0.000924]
["bitfinex","BTCUSD",1719704186275,0.09101424,61103.0,61102.0,0.019924]
["bitfinex","BTCUSD",1719704186911,0.09101424,61103.0,61102.0,0.010924]
["bitfinex","BTCUSD",1719704187157,0.09101424,61103.0,61102.0,0.019924]
["bitfinex","BTCUSD",1719704187563,0.09101424,61103.0,61102.0,0.010924]
["bitfinex","BTCUSD",1719704188131,0.09001424,61103.0,61102.0,0.005924]
["bitfinex","BTCUSD",1719704188325,0.09101424,61103.0,61102.0,0.011924]
["bitfinex","BTCUSD",1719704193160,0.28880224,61103.0,61102.0,0.011924]
["bitfinex","BTCUSD",1719704193757,0.28880224,61103.0,61102.0,0.01184759]
["bitfinex","BTCUSD",1719704194315,0.29500224,61103.0,61102.0,0.01184759]
["bitfinex","BTCUSD",1719704194563,0.29492737,61103.0,61102.0,0.01184759]
["bitfinex","BTCUSD",1719704196790,0.28872737,61103.0,61102.0,0.01184759]
["bitfinex","BTCUSD",1719704202725,0.29982737,61103.0,61102.0,0.01184759]
["bitfinex","BTCUSD",1719704203524,0.29982737,61103.0,61099.0,0.000924]
["bitfinex","BTCUSD",1719704203727,0.0768,61100.0,61099.0,0.01731906]
["bitfinex","BTCUSD",1719704203923,0.28776509,61100.0,61099.0,0.01731906]
["bitfinex","BTCUSD",1719704205093,0.28776509,61100.0,61099.0,0.02231906]
["bitfinex","BTCUSD",1719704205537,0.28776509,61100.0,61099.0,0.01731906]
["bitfinex","BTCUSD",1719704205886,0.28776509,61100.0,61099.0,0.03531906]
["bitfinex","BTCUSD",1719704206085,0.28876509,61100.0,61099.0,0.03531906]
["bitfinex","BTCUSD",1719704206711,0.29040333,61100.0,61099.0,0.03531906]
["bitfinex","BTCUSD",1719704208878,0.29040333,61100.0,61099.0,0.018924]
["bitfinex","BTCUSD",1719704210366,0.0062,61099.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719704210599,0.0111,61092.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719704210798,0.0768,61083.0,61082.0,0.02561306]
["bitfinex","BTCUSD",1719704210995,0.274588,61083.0,61082.0,0.02561306]
["bitfinex","BTCUSD",1719704211200,0.2876876,61083.0,61082.0,0.02561306]
["bitfinex","BTCUSD",1719704211502,0.28850672,61083.0,61082.0,0.02561306]
["bitfinex","BTCUSD",1719704211677,0.28932584,61083.0,61082.0,0.02561306]
["bitfinex","BTCUSD",1719704212637,0.29032584,61083.0,61082.0,0.02561306]
["bitfinex","BTCUSD",1719704214772,0.28932584,61083.0,61082.0,0.02561306]
["bitfinex","BTCUSD",1719704214971,0.29032584,61083.0,61082.0,0.02561306]
["bitfinex","BTCUSD",1719704216030,0.3039477,61083.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719704216408,0.3029477,61083.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719704217969,0.3049477,61083.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719704218318,0.3029477,61083.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719704218838,0.29132584,61083.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719704219047,0.30494766,61083.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719704221371,0.3049478,61083.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719704222476,0.33544258,61083.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719704222895,0.3049478,61083.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719704224785,0.30494808,61083.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719704227387,0.30494808,61083.0,61082.0,0.0091771]
["bitfinex","BTCUSD",1719704228218,0.30494806,61083.0,61082.0,0.0091771]
["bitfinex","BTCUSD",1719704233524,0.30494806,61083.0,61082.0,0.1778771]
["bitfinex","BTCUSD",1719704233525,0.26584606,61083.0,61082.0,0.1778771]
["bitfinex","BTCUSD",1719704234129,0.25222384,61083.0,61082.0,0.1778771]
["bitfinex","BTCUSD",1719704234300,0.26584522,61083.0,61082.0,0.1778771]
["bitfinex","BTCUSD",1719704235127,0.26384522,61083.0,61082.0,0.1778771]
["bitfinex","BTCUSD",1719704235802,0.30294722,61083.0,61082.0,0.1778771]
["bitfinex","BTCUSD",1719704236232,0.25471522,61083.0,61082.0,0.1778771]
["bitfinex","BTCUSD",1719704236478,0.25471522,61083.0,61082.0,0.1788771]
["bitfinex","BTCUSD",1719704237285,0.25471521,61083.0,61082.0,0.1788771]
["bitfinex","BTCUSD",1719704237660,0.24109384,61083.0,61082.0,0.1788771]
["bitfinex","BTCUSD",1719704237891,0.25471521,61083.0,61082.0,0.1788771]
["bitfinex","BTCUSD",1719704238291,0.22254821,61083.0,61082.0,0.1788771]
["bitfinex","BTCUSD",1719704238694,0.22354821,61083.0,61082.0,0.1788771]
["bitfinex","BTCUSD",1719704239827,0.22354821,61083.0,61082.0,0.1778771]
["bitfinex","BTCUSD",1719704240028,0.22254821,61083.0,61082.0,0.1778771]
["bitfinex","BTCUSD",1719704240439,0.2225481,61083.0,61082.0,0.1808771]
["bitfinex","BTCUSD",1719704240598,0.2225481,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704242691,0.1051591,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704243731,0.1059991,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704244139,0.3037871,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704246731,0.29016584,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704246961,0.30378696,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704248440,0.26005996,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704249948,0.24643884,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704250154,0.2600596,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704253373,0.2600595,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704256341,0.24643884,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704256543,0.26005941,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704259480,0.26005849,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704260088,0.30378549,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704262771,0.29016584,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704262971,0.30378317,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704263193,0.30378316,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704265695,0.29016584,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704265894,0.30378314,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704266096,0.31740044,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704268278,0.31740044,61083.0,61082.0,0.1818771]
["bitfinex","BTCUSD",1719704268594,0.31740044,61083.0,61082.0,0.1848771]
["bitfinex","BTCUSD",1719704268998,0.31739916,61083.0,61082.0,0.1818771]
["bitfinex","BTCUSD",1719704269235,0.31739916,61083.0,61082.0,0.1778771]
["bitfinex","BTCUSD",1719704269459,0.30378314,61083.0,61082.0,0.1818771]
["bitfinex","BTCUSD",1719704269672,0.31739914,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704269875,0.31739914,61083.0,61082.0,0.1818771]
["bitfinex","BTCUSD",1719704270298,0.31739914,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704271721,0.31398041,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704274786,0.11619241,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704274976,0.31398041,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704275412,0.30036441,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704275645,0.31397821,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704276084,0.31398071,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704278502,0.30036441,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704278712,0.31398137,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704278931,0.31398095,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704279696,0.23718095,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704279897,0.31398095,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704280301,0.30036365,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704281095,0.3003663,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704281730,0.28674711,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704283368,0.00806656,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704283568,0.0768,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704283769,0.08486656,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704290098,0.00806656,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704290308,0.08486656,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704290508,0.0768,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704290732,0.08486653,61083.0,61082.0,0.1868771]
["bitfinex","BTCUSD",1719704290938,0.08486653,61083.0,61082.0,0.1828771]
["bitfinex","BTCUSD",1719704291141,0.08486653,61083.0,61082.0,0.1858771]
["bitfinex","BTCUSD",1719704291730,0.08486653,61083.0,61082.0,0.1828771]
["bitfinex","BTCUSD",1719704291930,0.08486653,61083.0,61082.0,0.1858771]
["bitfinex","BTCUSD",1719704295099,0.08486653,61083.0,61082.0,0.36821608]
["bitfinex","BTCUSD",1719704295516,0.04885838,61101.0,61088.0,0.0891]
["bitfinex","BTCUSD",1719704295729,0.141968,61100.0,61090.0,0.1579]
["bitfinex","BTCUSD",1719704295934,0.141968,61100.0,61092.0,0.1579]
["bitfinex","BTCUSD",1719704295935,0.15005204,61100.0,61092.0,0.1579]
["bitfinex","BTCUSD",1719704296084,0.0768,61093.0,61092.0,0.1579]
["bitfinex","BTCUSD",1719704296298,0.00808404,61100.0,61093.0,0.1579]
["bitfinex","BTCUSD",1719704296520,0.00084,61103.0,61094.0,0.1579]
["bitfinex","BTCUSD",1719704296698,0.0768,61095.0,61094.0,0.1579]
["bitfinex","BTCUSD",1719704297240,0.00084,61103.0,61094.0,0.1579]
["bitfinex","BTCUSD",1719704297443,0.00084,61103.0,61098.0,0.1579]
["bitfinex","BTCUSD",1719704297668,0.002,61100.0,61099.0,0.04215424]
["bitfinex","BTCUSD",1719704297819,0.002,61100.0,61098.0,0.17429506]
["bitfinex","BTCUSD",1719704297820,0.0768,61099.0,61098.0,0.17429506]
["bitfinex","BTCUSD",1719704298425,0.08491014,61099.0,61098.0,0.17429506]
["bitfinex","BTCUSD",1719704298652,0.08491014,61099.0,61098.0,0.17529506]
["bitfinex","BTCUSD",1719704299420,0.00811014,61099.0,61098.0,0.17529506]
["bitfinex","BTCUSD",1719704299603,0.08491014,61099.0,61098.0,0.17529506]
["bitfinex","BTCUSD",1719704299808,0.0768,61099.0,61098.0,0.17529506]
["bitfinex","BTCUSD",1719704300012,0.08491641,61099.0,61098.0,0.17529506]
["bitfinex","BTCUSD",1719704300511,0.08491641,61099.0,61098.0,0.01739506]
["bitfinex","BTCUSD",1719704300713,0.08491641,61099.0,61098.0,0.01639506]
["bitfinex","BTCUSD",1719704301143,0.08691641,61099.0,61098.0,0.01639506]
["bitfinex","BTCUSD",1719704301347,0.0788,61099.0,61098.0,0.01939506]
["bitfinex","BTCUSD",1719704301516,0.08491641,61099.0,61098.0,0.01639506]
["bitfinex","BTCUSD",1719704301925,0.08491641,61099.0,61098.0,0.02139506]
["bitfinex","BTCUSD",1719704303272,0.08491641,61099.0,61098.0,0.005]
["bitfinex","BTCUSD",1719704303457,0.08701641,61099.0,61098.0,0.005]
["bitfinex","BTCUSD",1719704303669,0.08701641,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1719704303877,0.08701641,61099.0,61090.0,0.1573]
["bitfinex","BTCUSD",1719704304017,0.0768,61091.0,61090.0,0.33603404]
["bitfinex","BTCUSD",1719704305746,0.0768,61091.0,61090.0,0.34103404]
["bitfinex","BTCUSD",1719704306743,0.0778,61091.0,61090.0,0.34803404]
["bitfinex","BTCUSD",1719704308435,0.0778,61091.0,61090.0,0.33163898]
["bitfinex","BTCUSD",1719704316302,0.218489,61091.0,61090.0,0.012]
["bitfinex","BTCUSD",1719704316525,0.303945,61091.0,61090.0,0.012]
["bitfinex","BTCUSD",1719704316716,0.31202641,61091.0,61090.0,0.01193697]
["bitfinex","BTCUSD",1719704316948,0.31202641,61091.0,61090.0,0.007]
["bitfinex","BTCUSD",1719704317156,0.31202641,61091.0,61083.0,0.1573]
["bitfinex","BTCUSD",1719704317157,0.31102641,61091.0,61083.0,0.1573]
["bitfinex","BTCUSD",1719704317366,0.0768,61084.0,61083.0,0.17369506]
["bitfinex","BTCUSD",1719704317557,0.0768,61084.0,61083.0,0.27369506]
["bitfinex","BTCUSD",1719704317942,0.09042116,61084.0,61083.0,0.27369506]
["bitfinex","BTCUSD",1719704318144,0.09850257,61084.0,61083.0,0.27369506]
["bitfinex","BTCUSD",1719704318645,0.08488141,61084.0,61083.0,0.27369506]
["bitfinex","BTCUSD",1719704318849,0.09850258,61084.0,61083.0,0.27369506]
["bitfinex","BTCUSD",1719704320239,0.09850258,61084.0,61083.0,0.28069506]
["bitfinex","BTCUSD",1719704320381,0.09950258,61084.0,61083.0,0.28869506]
["bitfinex","BTCUSD",1719704321798,0.08588141,61084.0,61083.0,0.28869506]
["bitfinex","BTCUSD",1719704322003,0.09950258,61084.0,61083.0,0.2723]
["bitfinex","BTCUSD",1719704324024,0.09950258,61084.0,61083.0,0.26783713]
["bitfinex","BTCUSD",1719704325125,0.08588141,61084.0,61083.0,0.26783713]
["bitfinex","BTCUSD",1719704325331,0.09950242,61084.0,61083.0,0.26783713]
["bitfinex","BTCUSD",1719704325538,0.09950241,61084.0,61083.0,0.26783713]
["bitfinex","BTCUSD",1719704328223,0.0995024,61084.0,61083.0,0.26783713]
["bitfinex","BTCUSD",1719704331461,0.08588141,61084.0,61083.0,0.26783713]
["bitfinex","BTCUSD",1719704331660,0.09950236,61084.0,61083.0,0.26783713]
["bitfinex","BTCUSD",1719704333903,0.02270236,61084.0,61083.0,0.26783713]
["bitfinex","BTCUSD",1719704334113,0.09950236,61084.0,61083.0,0.26783713]
["bitfinex","BTCUSD",1719704334292,0.09142095,61084.0,61083.0,0.26783713]
["bitfinex","BTCUSD",1719704334563,0.09949766,61084.0,61083.0,0.26783713]
["bitfinex","BTCUSD",1719704334802,0.09949734,61084.0,61083.0,0.26783713]
["bitfinex","BTCUSD",1719704336512,0.09949734,61084.0,61083.0,0.115]
["bitfinex","BTCUSD",1719704337948,0.09949741,61084.0,61083.0,0.115]
["bitfinex","BTCUSD",1719704338387,0.09949738,61084.0,61083.0,0.115]
["bitfinex","BTCUSD",1719704339972,0.09949738,61084.0,61083.0,0.204]
["bitfinex","BTCUSD",1719704340819,0.08587671,61084.0,61083.0,0.204]
["bitfinex","BTCUSD",1719704341033,0.09949733,61084.0,61083.0,0.204]
["bitfinex","BTCUSD",1719704341257,0.09949733,61084.0,61083.0,0.204924]
["bitfinex","BTCUSD",1719704341458,0.10033733,61084.0,61083.0,0.204924]
["bitfinex","BTCUSD",1719704343634,0.10033722,61084.0,61083.0,0.204924]
["bitfinex","BTCUSD",1719704344803,0.10033722,61084.0,61083.0,0.115924]
["bitfinex","BTCUSD",1719704346627,0.10033716,61084.0,61083.0,0.115924]
["bitfinex","BTCUSD",1719704348798,0.10027957,61084.0,61083.0,0.115924]
["bitfinex","BTCUSD",1719704350551,0.28130346,61104.0,61088.0,0.02]
["bitfinex","BTCUSD",1719704350791,0.0768,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719704351753,0.0768,61089.0,61088.0,0.021]
["bitfinex","BTCUSD",1719704351957,0.0768,61089.0,61088.0,0.023]
["bitfinex","BTCUSD",1719704352188,0.0768,61089.0,61088.0,0.022]
["bitfinex","BTCUSD",1719704357163,0.0788,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719704357495,0.0778,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719704357720,0.0768,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719704357923,0.0798,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719704363478,0.0788,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719704363686,0.0798,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719704363965,0.0788,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719704364100,0.0768,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719704364500,0.0788,61089.0,61088.0,0.01995096]
["bitfinex","BTCUSD",1719704364960,0.0768,61089.0,61088.0,0.01995096]
["bitfinex","BTCUSD",1719704365113,0.0778,61089.0,61088.0,0.01995096]
["bitfinex","BTCUSD",1719704365732,0.0768,61089.0,61088.0,0.01995096]
["bitfinex","BTCUSD",1719704366052,0.0778,61089.0,61088.0,0.01995096]
["bitfinex","BTCUSD",1719704370778,0.001,61089.0,61088.0,0.2126488]
["bitfinex","BTCUSD",1719704370949,0.001,61089.0,61088.0,0.37498778]
["bitfinex","BTCUSD",1719704370950,0.0778,61089.0,61088.0,0.37498778]
["bitfinex","BTCUSD",1719704371326,0.0778,61089.0,61088.0,0.33908994]
["bitfinex","BTCUSD",1719704371732,0.0768,61089.0,61088.0,0.33908994]
["bitfinex","BTCUSD",1719704372264,0.0768,61089.0,61088.0,0.34308994]
["bitfinex","BTCUSD",1719704373614,0.0778,61089.0,61088.0,0.35008994]
["bitfinex","BTCUSD",1719704373782,0.0768,61089.0,61088.0,0.34308994]
["bitfinex","BTCUSD",1719704373989,0.0768,61089.0,61088.0,0.35108994]
["bitfinex","BTCUSD",1719704374288,0.0778,61089.0,61088.0,0.34801394]
["bitfinex","BTCUSD",1719704374503,0.0778,61089.0,61088.0,0.35501394]
["bitfinex","BTCUSD",1719704375622,0.0778,61089.0,61088.0,0.36501394]
["bitfinex","BTCUSD",1719704375799,0.0778,61089.0,61088.0,0.43973808]
["bitfinex","BTCUSD",1719704375800,0.001,61089.0,61088.0,0.43973808]
["bitfinex","BTCUSD",1719704376106,0.001,61089.0,61088.0,0.53973808]
["bitfinex","BTCUSD",1719704376107,0.0778,61089.0,61088.0,0.53973808]
["bitfinex","BTCUSD",1719704385440,0.0778,61089.0,61088.0,0.73973808]
["bitfinex","BTCUSD",1719704386663,0.0778,61089.0,61088.0,0.53973808]
["bitfinex","BTCUSD",1719704387242,0.0778,61089.0,61088.0,0.73973808]
["bitfinex","BTCUSD",1719704388286,0.0778,61089.0,61088.0,0.53973808]
["bitfinex","BTCUSD",1719704388486,0.0778,61089.0,61088.0,0.73973808]
["bitfinex","BTCUSD",1719704388982,0.0778,61089.0,61088.0,0.53973808]
["bitfinex","BTCUSD",1719704398266,0.0778,61089.0,61088.0,0.53273808]
["bitfinex","BTCUSD",1719704398463,0.0778,61089.0,61088.0,0.54673808]
["bitfinex","BTCUSD",1719704399665,0.0768,61089.0,61088.0,0.53873808]
["bitfinex","BTCUSD",1719704399872,0.0768,61089.0,61088.0,0.47801394]
["bitfinex","BTCUSD",1719704400520,0.0018,61102.0,61101.0,0.01995096]
["bitfinex","BTCUSD",1719704400725,0.0018,61102.0,61101.0,0.03634602]
["bitfinex","BTCUSD",1719704400726,0.0786,61102.0,61101.0,0.03634602]
["bitfinex","BTCUSD",1719704401817,0.0786,61102.0,61101.0,0.03834602]
["bitfinex","BTCUSD",1719704403042,0.0786,61102.0,61101.0,0.04234602]
["bitfinex","BTCUSD",1719704405761,0.0786,61102.0,61101.0,0.02595096]
["bitfinex","BTCUSD",1719704407211,0.07944,61102.0,61101.0,0.02595096]
["bitfinex","BTCUSD",1719704408399,0.00264,61102.0,61101.0,0.02595096]
["bitfinex","BTCUSD",1719704408595,0.07944,61102.0,61101.0,0.02595096]
["bitfinex","BTCUSD",1719704409083,0.07764,61102.0,61101.0,0.02595096]
["bitfinex","BTCUSD",1719704418555,0.07764,61102.0,61101.0,0.02195096]
["bitfinex","BTCUSD",1719704418964,0.07764,61102.0,61101.0,0.02295096]
["bitfinex","BTCUSD",1719704419131,0.07764,61102.0,61101.0,0.01995096]
["bitfinex","BTCUSD",1719704419376,0.07764,61102.0,61101.0,0.02295096]
["bitfinex","BTCUSD",1719704419574,0.07764,61102.0,61101.0,0.03095096]
["bitfinex","BTCUSD",1719704419794,0.07764,61102.0,61101.0,0.02795096]
["bitfinex","BTCUSD",1719704420754,0.07764,61102.0,61101.0,0.03595096]
["bitfinex","BTCUSD",1719704427062,0.07764,61102.0,61101.0,0.19725096]
["bitfinex","BTCUSD",1719704430858,0.08498275,61102.0,61101.0,0.19725096]
["bitfinex","BTCUSD",1719704431626,0.09353578,61102.0,61101.0,0.19725096]
["bitfinex","BTCUSD",1719704452748,0.2,61121.0,61102.0,0.02885544]
["bitfinex","BTCUSD",1719704452749,0.33838969,61120.0,61102.0,0.02885544]
["bitfinex","BTCUSD",1719704452955,0.0768,61103.0,61102.0,0.02885544]
["bitfinex","BTCUSD",1719704453146,0.0768,61103.0,61102.0,0.01995096]
["bitfinex","BTCUSD",1719704453348,0.08788856,61103.0,61102.0,0.01995096]
["bitfinex","BTCUSD",1719704454589,0.08788856,61103.0,61102.0,0.02095096]
["bitfinex","BTCUSD",1719704454991,0.08788856,61103.0,61102.0,0.02695096]
["bitfinex","BTCUSD",1719704455396,0.08788856,61103.0,61102.0,0.03295096]
["bitfinex","BTCUSD",1719704455823,0.08788856,61103.0,61102.0,0.02695096]
["bitfinex","BTCUSD",1719704456235,0.08788856,61103.0,61102.0,0.03495096]
["bitfinex","BTCUSD",1719704456449,0.08788856,61103.0,61102.0,0.02795096]
["bitfinex","BTCUSD",1719704456707,0.08788856,61103.0,61102.0,0.03595096]
["bitfinex","BTCUSD",1719704457133,0.08788856,61103.0,61102.0,0.02795096]
["bitfinex","BTCUSD",1719704457652,0.08788856,61103.0,61102.0,0.03595096]
["bitfinex","BTCUSD",1719704458109,0.08788856,61103.0,61102.0,0.02795096]
["bitfinex","BTCUSD",1719704458533,0.08788856,61103.0,61102.0,0.03595096]
["bitfinex","BTCUSD",1719704460891,0.0768,61103.0,61102.0,0.03595096]
["bitfinex","BTCUSD",1719704461364,0.08788044,61103.0,61102.0,0.03595096]
["bitfinex","BTCUSD",1719704462219,0.08788044,61103.0,61102.0,0.02795096]
["bitfinex","BTCUSD",1719704462557,0.08788044,61103.0,61102.0,0.01995096]
["bitfinex","BTCUSD",1719704462937,0.08788044,61103.0,61102.0,0.02795096]
["bitfinex","BTCUSD",1719704463604,0.08788044,61103.0,61102.0,0.03595096]
["bitfinex","BTCUSD",1719704467170,0.08788044,61103.0,61102.0,0.03589999]
["bitfinex","BTCUSD",1719704469277,0.0768,61103.0,61102.0,0.03589999]
["bitfinex","BTCUSD",1719704469644,0.08788856,61103.0,61102.0,0.03589999]
["bitfinex","BTCUSD",1719704471667,0.08788856,61103.0,61102.0,0.03682399]
["bitfinex","BTCUSD",1719704477299,0.08788856,61103.0,61102.0,0.03677802]
["bitfinex","BTCUSD",1719704480274,0.08870777,61103.0,61102.0,0.03677802]
["bitfinex","BTCUSD",1719704480474,0.08952698,61103.0,61102.0,0.03677802]
["bitfinex","BTCUSD",1719704481112,0.00924046,61103.0,61102.0,0.03677802]
["bitfinex","BTCUSD",1719704481294,0.08604046,61103.0,61102.0,0.03677802]
["bitfinex","BTCUSD",1719704481491,0.0768,61103.0,61102.0,0.03677802]
["bitfinex","BTCUSD",1719704481835,0.00924046,61103.0,61102.0,0.03677802]
["bitfinex","BTCUSD",1719704482054,0.08604046,61103.0,61102.0,0.03677802]
["bitfinex","BTCUSD",1719704482248,0.0768,61103.0,61102.0,0.03677802]
["bitfinex","BTCUSD",1719704482445,0.08604046,61103.0,61102.0,0.03677802]
["bitfinex","BTCUSD",1719704490751,0.08604046,61103.0,61102.0,0.12097802]
["bitfinex","BTCUSD",1719704495472,0.0768,61103.0,61102.0,0.12097802]
["bitfinex","BTCUSD",1719704495883,0.0768,61103.0,61102.0,0.12091871]
["bitfinex","BTCUSD",1719704496669,0.0768,61103.0,61102.0,0.101124]
["bitfinex","BTCUSD",1719704496815,0.0768,61103.0,61102.0,0.03671871]
["bitfinex","BTCUSD",1719704500738,0.0768,61103.0,61102.0,0.016924]
["bitfinex","BTCUSD",1719704501025,0.18178,61103.0,61098.0,0.01979471]
["bitfinex","BTCUSD",1719704501236,0.18178,61103.0,61098.0,0.01639506]
["bitfinex","BTCUSD",1719704501237,0.0768,61099.0,61098.0,0.01639506]
["bitfinex","BTCUSD",1719704501410,0.0768,61099.0,61095.0,0.1]
["bitfinex","BTCUSD",1719704501589,0.0768,61096.0,61095.0,0.11639506]
["bitfinex","BTCUSD",1719704502363,0.0768,61096.0,61095.0,0.01639506]
["bitfinex","BTCUSD",1719704502608,0.0768,61096.0,61095.0,0.11639506]
["bitfinex","BTCUSD",1719704503266,0.0768,61096.0,61095.0,0.01739506]
["bitfinex","BTCUSD",1719704503922,0.0768,61096.0,61095.0,0.01839506]
["bitfinex","BTCUSD",1719704503923,0.07761922,61096.0,61095.0,0.01839506]
["bitfinex","BTCUSD",1719704504088,0.07843844,61096.0,61095.0,0.01739506]
["bitfinex","BTCUSD",1719704504836,0.07843844,61096.0,61095.0,0.01831906]
["bitfinex","BTCUSD",1719704505471,0.07843844,61096.0,61095.0,0.01931906]
["bitfinex","BTCUSD",1719704505979,0.07843844,61096.0,61095.0,0.01831906]
["bitfinex","BTCUSD",1719704506344,0.07843844,61096.0,61095.0,0.01931906]
["bitfinex","BTCUSD",1719704506922,0.07843844,61096.0,61095.0,0.002924]
["bitfinex","BTCUSD",1719704517071,0.07843844,61096.0,61095.0,0.085224]
["bitfinex","BTCUSD",1719704524783,1.04027044,61096.0,61095.0,0.085224]
["bitfinex","BTCUSD",1719704525008,1.09167791,61096.0,61095.0,0.085224]
["bitfinex","BTCUSD",1719704527233,1.09167791,61096.0,61095.0,0.084224]
["bitfinex","BTCUSD",1719704527640,0.12133426,61096.0,61095.0,0.084224]
["bitfinex","BTCUSD",1719704527860,1.09167791,61096.0,61095.0,0.083224]
["bitfinex","BTCUSD",1719704528060,0.12984591,61096.0,61095.0,0.083224]
["bitfinex","BTCUSD",1719704528463,1.09167791,61096.0,61095.0,0.083224]
["bitfinex","BTCUSD",1719704528660,0.12984591,61096.0,61095.0,0.083224]
["bitfinex","BTCUSD",1719704529030,0.08695009,61096.0,61095.0,0.083224]
["bitfinex","BTCUSD",1719704529225,0.07843844,61096.0,61095.0,0.083224]
["bitfinex","BTCUSD",1719704529969,1.04827044,61096.0,61095.0,0.083224]
["bitfinex","BTCUSD",1719704530494,1.09116626,61096.0,61095.0,0.083224]
["bitfinex","BTCUSD",1719704530930,1.10068742,61096.0,61095.0,0.083224]
["bitfinex","BTCUSD",1719704531901,1.08087942,61096.0,61095.0,0.083224]
["bitfinex","BTCUSD",1719704534001,1.08194826,61096.0,61095.0,0.083224]
["bitfinex","BTCUSD",1719704534985,1.08194826,61096.0,61095.0,0.000924]
["bitfinex","BTCUSD",1719704535779,1.08194826,61096.0,61088.0,0.16326298]
["bitfinex","BTCUSD",1719704535780,1.08194826,61096.0,61089.0,0.1483]
["bitfinex","BTCUSD",1719704535980,2.179113,61095.0,61090.0,0.1]
["bitfinex","BTCUSD",1719704536171,0.0768,61091.0,61090.0,0.1]
["bitfinex","BTCUSD",1719704536504,0.433173,61091.0,61090.0,0.1]
["bitfinex","BTCUSD",1719704536707,0.501193,61091.0,61090.0,0.1]
["bitfinex","BTCUSD",1719704536882,0.50201222,61091.0,61090.0,0.1]
["bitfinex","BTCUSD",1719704537089,0.51134309,61091.0,61090.0,0.1]
["bitfinex","BTCUSD",1719704537288,0.56029708,61091.0,61090.0,0.1]
["bitfinex","BTCUSD",1719704537503,0.51134352,61091.0,61090.0,0.1]
["bitfinex","BTCUSD",1719704537698,0.56029751,61091.0,61090.0,0.1]
["bitfinex","BTCUSD",1719704538393,0.56029751,61091.0,61090.0,0.101]
["bitfinex","BTCUSD",1719704538951,0.52425451,61091.0,61090.0,0.001]
["bitfinex","BTCUSD",1719704539482,0.52425451,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1719704540042,0.52425452,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1719704540397,0.52426772,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1719704541827,0.47530053,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1719704543362,0.46678844,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1719704544104,0.07843844,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1719704544310,0.50283144,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1719704544886,0.55159834,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1719704545092,0.56011042,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1719704546721,0.50283144,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1719704546936,0.56011758,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1719704547310,0.56007931,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1719704547514,0.56007931,61091.0,61084.0,0.22510346]
["bitfinex","BTCUSD",1719704547716,0.0768,61085.0,61084.0,0.16019506]
["bitfinex","BTCUSD",1719704547892,0.07761922,61085.0,61084.0,0.16019506]
["bitfinex","BTCUSD",1719704548118,0.07843844,61085.0,61084.0,0.16019506]
["bitfinex","BTCUSD",1719704548752,0.79121367,61085.0,61084.0,0.16019506]
["bitfinex","BTCUSD",1719704549351,0.79121367,61085.0,61084.0,0.16119506]
["bitfinex","BTCUSD",1719704549717,0.84043575,61085.0,61084.0,0.16119506]
["bitfinex","BTCUSD",1719704550162,0.84043575,61085.0,61084.0,0.01739506]
["bitfinex","BTCUSD",1719704550373,0.84043575,61085.0,61084.0,0.10079506]
["bitfinex","BTCUSD",1719704551361,0.84043575,61085.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719704551562,0.843336,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719704551763,0.843336,61084.0,61083.0,0.01731906]
["bitfinex","BTCUSD",1719704551969,0.84415522,61084.0,61083.0,0.01731906]
["bitfinex","BTCUSD",1719704552167,0.84497444,61084.0,61083.0,0.01731906]
["bitfinex","BTCUSD",1719704552642,0.90270875,61084.0,61083.0,0.01731906]
["bitfinex","BTCUSD",1719704552843,0.90195135,61084.0,61083.0,0.01731906]
["bitfinex","BTCUSD",1719704553479,0.90195135,61084.0,61083.0,0.01931906]
["bitfinex","BTCUSD",1719704553632,1.00146599,61084.0,61083.0,0.01931906]
["bitfinex","BTCUSD",1719704553839,1.00146599,61084.0,61082.0,0.0091771]
["bitfinex","BTCUSD",1719704554063,1.393792,61083.0,61082.0,0.02557216]
["bitfinex","BTCUSD",1719704554267,1.44225572,61083.0,61082.0,0.02557216]
["bitfinex","BTCUSD",1719704554480,1.45158813,61083.0,61082.0,0.02557216]
["bitfinex","BTCUSD",1719704554692,1.45240735,61083.0,61082.0,0.02557216]
["bitfinex","BTCUSD",1719704555070,1.46602861,61083.0,61082.0,0.02557216]
["bitfinex","BTCUSD",1719704555276,1.17563354,61083.0,61082.0,0.02857216]
["bitfinex","BTCUSD",1719704555513,0.96523261,61083.0,61082.0,0.02857216]
["bitfinex","BTCUSD",1719704555718,0.96523261,61083.0,61082.0,0.03057216]
["bitfinex","BTCUSD",1719704555943,0.90314763,61083.0,61082.0,0.03057216]
["bitfinex","BTCUSD",1719704556101,0.97713709,61083.0,61082.0,0.03057216]
["bitfinex","BTCUSD",1719704556983,0.97713709,61083.0,61082.0,0.02857216]
["bitfinex","BTCUSD",1719704557512,0.97713709,61083.0,61082.0,0.03257216]
["bitfinex","BTCUSD",1719704558193,0.08414109,61083.0,61082.0,0.03257216]
["bitfinex","BTCUSD",1719704558369,1.41802871,61083.0,61082.0,0.03257216]
["bitfinex","BTCUSD",1719704559137,0.98479672,61083.0,61082.0,0.03257216]
["bitfinex","BTCUSD",1719704559356,1.05904225,61083.0,61082.0,0.0161771]
["bitfinex","BTCUSD",1719704559554,1.04477413,61083.0,61082.0,0.0161771]
["bitfinex","BTCUSD",1719704559801,1.05904596,61083.0,61082.0,0.0161771]
["bitfinex","BTCUSD",1719704560197,1.05904596,61083.0,61078.0,0.1429]
["bitfinex","BTCUSD",1719704560399,0.0768,61079.0,61078.0,0.15929506]
["bitfinex","BTCUSD",1719704560601,0.09042182,61079.0,61078.0,0.15929506]
["bitfinex","BTCUSD",1719704560979,0.09124104,61079.0,61078.0,0.15929506]
["bitfinex","BTCUSD",1719704561257,0.09206026,61079.0,61078.0,0.16229506]
["bitfinex","BTCUSD",1719704561461,0.09206026,61079.0,61078.0,0.16629506]
["bitfinex","BTCUSD",1719704561675,0.09206026,61079.0,61078.0,0.16229506]
["bitfinex","BTCUSD",1719704561878,0.09206026,61079.0,61078.0,0.15929506]
["bitfinex","BTCUSD",1719704562080,0.09206026,61079.0,61078.0,0.16029506]
["bitfinex","BTCUSD",1719704562498,0.09206076,61079.0,61078.0,0.16029506]
["bitfinex","BTCUSD",1719704563332,0.09206076,61079.0,61078.0,0.15929506]
["bitfinex","BTCUSD",1719704563730,0.10526684,61079.0,61078.0,0.15929506]
["bitfinex","BTCUSD",1719704563980,0.10926684,61079.0,61078.0,0.15929506]
["bitfinex","BTCUSD",1719704564188,0.10526684,61079.0,61078.0,0.15929506]
["bitfinex","BTCUSD",1719704564719,0.10126684,61079.0,61078.0,0.15929506]
["bitfinex","BTCUSD",1719704564857,0.10526684,61079.0,61078.0,0.15929506]
["bitfinex","BTCUSD",1719704565065,0.10926684,61079.0,61078.0,0.15929506]
["bitfinex","BTCUSD",1719704565482,0.09564452,61079.0,61078.0,0.15929506]
["bitfinex","BTCUSD",1719704565713,0.10926684,61079.0,61078.0,0.1429]
["bitfinex","BTCUSD",1719704566113,0.10006076,61079.0,61078.0,0.1429]
["bitfinex","BTCUSD",1719704567202,0.09206076,61079.0,61078.0,0.1429]
["bitfinex","BTCUSD",1719704567611,0.09906076,61079.0,61078.0,0.1429]
["bitfinex","BTCUSD",1719704567811,0.09606076,61079.0,61078.0,0.1429]
["bitfinex","BTCUSD",1719704568013,0.09206076,61079.0,61077.0,0.152129]
["bitfinex","BTCUSD",1719704568235,0.01362232,61078.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719704568437,0.09064452,61079.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719704568438,0.0768,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719704568820,0.09042254,61074.0,61073.0,0.02562406]
["bitfinex","BTCUSD",1719704569062,0.09124176,61074.0,61073.0,0.02562406]
["bitfinex","BTCUSD",1719704569295,0.09206098,61074.0,61073.0,0.02562406]
["bitfinex","BTCUSD",1719704570896,0.09206098,61074.0,61073.0,0.02862406]
["bitfinex","BTCUSD",1719704571445,0.09206098,61074.0,61073.0,0.17452406]
["bitfinex","BTCUSD",1719704571974,0.09206099,61074.0,61073.0,0.17452406]
["bitfinex","BTCUSD",1719704572382,0.07843844,61074.0,61073.0,0.17452406]
["bitfinex","BTCUSD",1719704572585,0.09206099,61074.0,61073.0,0.17452406]
["bitfinex","BTCUSD",1719704573870,0.09206099,61074.0,61073.0,0.158129]
["bitfinex","BTCUSD",1719704575118,0.0920613,61074.0,61073.0,0.158129]
["bitfinex","BTCUSD",1719704577660,0.09206128,61074.0,61073.0,0.158129]
["bitfinex","BTCUSD",1719704578475,0.09206127,61074.0,61073.0,0.158129]
["bitfinex","BTCUSD",1719704581081,0.07843844,61074.0,61073.0,0.158129]
["bitfinex","BTCUSD",1719704581304,0.09206131,61074.0,61073.0,0.158129]
["bitfinex","BTCUSD",1719704584092,0.07843844,61074.0,61073.0,0.158129]
["bitfinex","BTCUSD",1719704584268,0.09206131,61074.0,61073.0,0.158129]
["bitfinex","BTCUSD",1719704584490,0.07843844,61074.0,61073.0,0.158129]
["bitfinex","BTCUSD",1719704584696,0.0920613,61074.0,61073.0,0.158129]
["bitfinex","BTCUSD",1719704584880,0.0920613,61074.0,61073.0,0.155205]
["bitfinex","BTCUSD",1719704585517,0.0920613,61074.0,61073.0,0.33754398]
["bitfinex","BTCUSD",1719704587162,0.09206012,61074.0,61073.0,0.33754398]
["bitfinex","BTCUSD",1719704588761,0.09206012,61074.0,61073.0,0.33454398]
["bitfinex","BTCUSD",1719704589096,0.09206012,61074.0,61073.0,0.33754398]
["bitfinex","BTCUSD",1719704589665,0.09206012,61074.0,61073.0,0.33454398]
["bitfinex","BTCUSD",1719704590140,0.09206012,61074.0,61073.0,0.33154398]
["bitfinex","BTCUSD",1719704590488,0.09306011,61074.0,61073.0,0.34154398]
["bitfinex","BTCUSD",1719704590824,0.09206011,61074.0,61073.0,0.33154398]
["bitfinex","BTCUSD",1719704591031,0.09306011,61074.0,61073.0,0.34254398]
["bitfinex","BTCUSD",1719704591845,0.09406011,61074.0,61073.0,0.35254398]
["bitfinex","BTCUSD",1719704596038,0.09406011,61074.0,61073.0,0.33254398]
["bitfinex","BTCUSD",1719704596808,0.08043844,61074.0,61073.0,0.33254398]
["bitfinex","BTCUSD",1719704597032,0.09406011,61074.0,61073.0,0.33254398]
["bitfinex","BTCUSD",1719704599991,0.09406021,61074.0,61073.0,0.33254398]
["bitfinex","BTCUSD",1719704600363,0.09490021,61074.0,61073.0,0.33254398]
["bitfinex","BTCUSD",1719704606459,0.08127844,61074.0,61073.0,0.33254398]
["bitfinex","BTCUSD",1719704606662,0.09490014,61074.0,61073.0,0.33254398]
["bitfinex","BTCUSD",1719704607403,0.01810014,61074.0,61073.0,0.33254398]
["bitfinex","BTCUSD",1719704607627,0.09490014,61074.0,61073.0,0.33254398]
["bitfinex","BTCUSD",1719704609715,0.08127844,61074.0,61073.0,0.33254398]
["bitfinex","BTCUSD",1719704609919,0.09490057,61074.0,61073.0,0.33254398]
["bitfinex","BTCUSD",1719704610124,0.08127844,61074.0,61073.0,0.33254398]
["bitfinex","BTCUSD",1719704610296,0.09490058,61074.0,61073.0,0.33254398]
["bitfinex","BTCUSD",1719704610501,0.09390058,61074.0,61073.0,0.32254398]
["bitfinex","BTCUSD",1719704610704,0.09390058,61074.0,61073.0,0.32754398]
["bitfinex","BTCUSD",1719704611027,0.09290058,61074.0,61073.0,0.31654398]
["bitfinex","BTCUSD",1719704611207,0.09390058,61074.0,61073.0,0.31754398]
["bitfinex","BTCUSD",1719704611402,0.09390058,61074.0,61073.0,0.31154398]
["bitfinex","BTCUSD",1719704611604,0.09490058,61074.0,61073.0,0.32054398]
["bitfinex","BTCUSD",1719704611807,0.09590058,61074.0,61073.0,0.33054398]
["bitfinex","BTCUSD",1719704612979,0.09590004,61074.0,61073.0,0.33054398]
["bitfinex","BTCUSD",1719704616162,0.09930517,61074.0,61073.0,0.33054398]
["bitfinex","BTCUSD",1719704619437,0.09929817,61074.0,61073.0,0.33054398]
["bitfinex","BTCUSD",1719704622401,0.09904501,61074.0,61073.0,0.33054398]
["bitfinex","BTCUSD",1719704623023,0.09901752,61074.0,61073.0,0.33054398]
["bitfinex","BTCUSD",1719704628934,0.08227844,61074.0,61073.0,0.33054398]
["bitfinex","BTCUSD",1719704629148,0.09921439,61074.0,61073.0,0.33054398]
["bitfinex","BTCUSD",1719704632982,0.09821439,61074.0,61073.0,0.32154398]
["bitfinex","BTCUSD",1719704633133,0.09821439,61074.0,61073.0,0.32954398]
["bitfinex","BTCUSD",1719704633691,0.09821439,61074.0,61073.0,0.32154398]
["bitfinex","BTCUSD",1719704634030,0.09621439,61074.0,61073.0,0.32254398]
["bitfinex","BTCUSD",1719704634436,0.09621439,61074.0,61073.0,0.33154398]
["bitfinex","BTCUSD",1719704634652,0.09621439,61074.0,61073.0,0.17964398]
["bitfinex","BTCUSD",1719704634850,0.09621439,61074.0,61073.0,0.26094744]
["bitfinex","BTCUSD",1719704635070,0.09621439,61074.0,61073.0,0.27194744]
["bitfinex","BTCUSD",1719704635276,0.07927844,61074.0,61073.0,0.27194744]
["bitfinex","BTCUSD",1719704635471,0.09621311,61074.0,61073.0,0.27194744]
["bitfinex","BTCUSD",1719704635756,0.09621311,61074.0,61073.0,0.35484744]
["bitfinex","BTCUSD",1719704636321,0.08590038,61094.0,61073.0,0.35484744]
["bitfinex","BTCUSD",1719704636516,4.87744524,61093.0,61081.0,0.10130346]
["bitfinex","BTCUSD",1719704636670,0.0768,61082.0,61081.0,0.11769852]
["bitfinex","BTCUSD",1719704636877,0.517627,61082.0,61081.0,0.11769852]
["bitfinex","BTCUSD",1719704637682,0.517627,61082.0,61081.0,0.03639506]
["bitfinex","BTCUSD",1719704638218,0.517627,61082.0,61081.0,0.03739506]
["bitfinex","BTCUSD",1719704638420,0.517627,61082.0,61081.0,0.03839506]
["bitfinex","BTCUSD",1719704639053,0.489087,61082.0,61081.0,0.03839506]
["bitfinex","BTCUSD",1719704639219,0.453087,61082.0,61081.0,0.03839506]
["bitfinex","BTCUSD",1719704639421,0.433087,61082.0,61081.0,0.03839506]
["bitfinex","BTCUSD",1719704641478,0.366787,61082.0,61081.0,0.03839506]
["bitfinex","BTCUSD",1719704641616,0.227908,61082.0,61081.0,0.03839506]
["bitfinex","BTCUSD",1719704641814,0.190588,61082.0,61081.0,0.022]
["bitfinex","BTCUSD",1719704644489,0.20420998,61082.0,61081.0,0.022]
["bitfinex","BTCUSD",1719704647435,0.190588,61082.0,61081.0,0.022]
["bitfinex","BTCUSD",1719704647657,0.20420998,61082.0,61081.0,0.022]
["bitfinex","BTCUSD",1719704648401,0.09042198,61082.0,61081.0,0.022]
["bitfinex","BTCUSD",1719704648591,0.09042198,61082.0,61081.0,0.02193018]
["bitfinex","BTCUSD",1719704649658,0.42102098,61082.0,61081.0,0.02193018]
["bitfinex","BTCUSD",1719704649849,0.09042198,61082.0,61081.0,0.02193018]
["bitfinex","BTCUSD",1719704650877,0.5532589,61082.0,61081.0,0.02193018]
["bitfinex","BTCUSD",1719704652071,0.56273842,61082.0,61081.0,0.02193018]
["bitfinex","BTCUSD",1719704653688,0.480678,61082.0,61081.0,0.02193018]
["bitfinex","BTCUSD",1719704653940,0.56276945,61082.0,61081.0,0.02193018]
["bitfinex","BTCUSD",1719704654586,0.25020921,61082.0,61081.0,0.02193018]
["bitfinex","BTCUSD",1719704654792,0.35098345,61082.0,61081.0,0.02193018]
["bitfinex","BTCUSD",1719704655351,0.28251398,61082.0,61081.0,0.02193018]
["bitfinex","BTCUSD",1719704656549,0.09042198,61082.0,61081.0,0.16253018]
["bitfinex","BTCUSD",1719704656914,0.09042155,61082.0,61081.0,0.16253018]
["bitfinex","BTCUSD",1719704658655,0.09042155,61082.0,61081.0,0.32486916]
["bitfinex","BTCUSD",1719704660128,0.09042056,61082.0,61081.0,0.32486916]
["bitfinex","BTCUSD",1719704663188,0.0768,61082.0,61081.0,0.32486916]
["bitfinex","BTCUSD",1719704663461,0.09042059,61082.0,61081.0,0.32486916]
["bitfinex","BTCUSD",1719704663672,0.09042059,61082.0,61081.0,0.32579316]
["bitfinex","BTCUSD",1719704663843,0.09126059,61082.0,61081.0,0.32579316]
["bitfinex","BTCUSD",1719704664836,0.01446059,61082.0,61081.0,0.32579316]
["bitfinex","BTCUSD",1719704665036,0.09126059,61082.0,61081.0,0.32579316]
["bitfinex","BTCUSD",1719704665238,0.09126059,61082.0,61081.0,0.33579316]
["bitfinex","BTCUSD",1719704666485,0.09126047,61082.0,61081.0,0.32579316]
["bitfinex","BTCUSD",1719704669634,0.07764,61082.0,61081.0,0.32579316]
["bitfinex","BTCUSD",1719704669838,0.0912605,61082.0,61081.0,0.32579316]
["bitfinex","BTCUSD",1719704673272,0.09126048,61082.0,61081.0,0.32579316]
["bitfinex","BTCUSD",1719704677811,0.09126048,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704679011,0.09126184,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704679861,0.51368184,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704680059,0.37608184,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704680268,0.35794184,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704688632,0.35794209,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704689882,0.50510209,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704690112,0.10078404,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704690270,0.51462404,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704690443,0.10078404,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704690877,0.51462404,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704691285,0.57641436,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704691923,0.59496448,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704692129,0.65909353,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704695126,0.65909308,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704697137,0.5800545,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704698138,0.57051858,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704700253,0.501035,61082.0,61081.0,0.02285418]
["bitfinex","BTCUSD",1719704702053,0.501035,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719704702202,0.49148,61082.0,61075.0,0.01993018]
["bitfinex","BTCUSD",1719704702412,0.49148,61082.0,61064.0,0.085629]
["bitfinex","BTCUSD",1719704702413,0.0768,61078.0,61064.0,0.085629]
["bitfinex","BTCUSD",1719704702565,2.63320371,61077.0,61065.0,0.16233898]
["bitfinex","BTCUSD",1719704702770,2.63320371,61077.0,61065.0,0.17873404]
["bitfinex","BTCUSD",1719704702771,0.0768,61066.0,61065.0,0.17873404]
["bitfinex","BTCUSD",1719704704690,0.0768,61066.0,61065.0,0.17973404]
["bitfinex","BTCUSD",1719704705328,0.0768,61066.0,61065.0,0.2610375]
["bitfinex","BTCUSD",1719704705673,0.0778,61066.0,61065.0,0.2680375]
["bitfinex","BTCUSD",1719704705879,0.0768,61066.0,61065.0,0.2610375]
["bitfinex","BTCUSD",1719704706200,0.0768,61066.0,61065.0,0.2620375]
["bitfinex","BTCUSD",1719704706778,0.0768,61066.0,61065.0,0.2610375]
["bitfinex","BTCUSD",1719704707105,0.0768,61066.0,61065.0,0.2600375]
["bitfinex","BTCUSD",1719704707305,0.0768,61066.0,61065.0,0.2610375]
["bitfinex","BTCUSD",1719704707932,0.0768,61066.0,61065.0,0.3242375]
["bitfinex","BTCUSD",1719704708135,0.0768,61066.0,61065.0,0.30784244]
["bitfinex","BTCUSD",1719704708344,0.0768,61066.0,61065.0,0.22653898]
["bitfinex","BTCUSD",1719704710435,0.0768,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719704710643,0.0768,61066.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719704710965,0.35361,61065.0,61064.0,0.02562406]
["bitfinex","BTCUSD",1719704711331,0.322838,61065.0,61064.0,0.02562406]
["bitfinex","BTCUSD",1719704711792,0.264748,61065.0,61064.0,0.02562406]
["bitfinex","BTCUSD",1719704712431,0.27877534,61065.0,61064.0,0.02562406]
["bitfinex","BTCUSD",1719704712978,0.21033634,61065.0,61064.0,0.02562406]
["bitfinex","BTCUSD",1719704713193,0.01602734,61065.0,61064.0,0.02562406]
["bitfinex","BTCUSD",1719704713397,0.11751534,61065.0,61064.0,0.02562406]
["bitfinex","BTCUSD",1719704713600,0.11951534,61065.0,61064.0,0.02562406]
["bitfinex","BTCUSD",1719704713757,0.01802734,61065.0,61064.0,0.02562406]
["bitfinex","BTCUSD",1719704714354,0.004,61065.0,61064.0,0.02562406]
["bitfinex","BTCUSD",1719704714544,0.01887165,61065.0,61064.0,0.02562406]
["bitfinex","BTCUSD",1719704716342,0.12077265,61065.0,61064.0,0.02562406]
["bitfinex","BTCUSD",1719704716504,0.12077265,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719704717553,0.12090365,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719704717775,0.12098221,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719704718335,0.106032,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719704718603,0.12098221,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719704720886,0.106032,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719704721148,0.12111579,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719704721764,0.01908379,61065.0,61064.0,0.31986798]
["bitfinex","BTCUSD",1719704721991,0.09588379,61065.0,61064.0,0.31986798]
["bitfinex","BTCUSD",1719704724008,0.0808,61065.0,61064.0,0.31986798]
["bitfinex","BTCUSD",1719704724217,0.09596451,61065.0,61064.0,0.31986798]
["bitfinex","BTCUSD",1719704725407,0.09396451,61065.0,61064.0,0.31986798]
["bitfinex","BTCUSD",1719704725601,0.09196451,61065.0,61064.0,0.31986798]
["bitfinex","BTCUSD",1719704725881,0.09196451,61065.0,61064.0,0.32086798]
["bitfinex","BTCUSD",1719704726021,0.09196451,61065.0,61064.0,0.31986798]
["bitfinex","BTCUSD",1719704726443,0.09296451,61065.0,61064.0,0.32886798]
["bitfinex","BTCUSD",1719704726858,0.09296451,61065.0,61064.0,0.33686798]
["bitfinex","BTCUSD",1719704727215,0.0778,61065.0,61064.0,0.33686798]
["bitfinex","BTCUSD",1719704727410,0.09142456,61065.0,61064.0,0.33686798]
["bitfinex","BTCUSD",1719704730445,0.0778,61065.0,61064.0,0.33686798]
["bitfinex","BTCUSD",1719704730652,0.0914242,61065.0,61064.0,0.33686798]
["bitfinex","BTCUSD",1719704736614,0.0778,61065.0,61064.0,0.33686798]
["bitfinex","BTCUSD",1719704736812,0.09142416,61065.0,61064.0,0.33686798]
["bitfinex","BTCUSD",1719704739791,0.0778,61065.0,61064.0,0.33686798]
["bitfinex","BTCUSD",1719704740026,0.09142376,61065.0,61064.0,0.33686798]
["bitfinex","BTCUSD",1719704743047,0.0778,61065.0,61064.0,0.33686798]
["bitfinex","BTCUSD",1719704743183,0.09142327,61065.0,61064.0,0.33686798]
["bitfinex","BTCUSD",1719704743389,0.0778,61065.0,61064.0,0.33686798]
["bitfinex","BTCUSD",1719704743584,0.09142327,61065.0,61064.0,0.33686798]
["bitfinex","BTCUSD",1719704746222,0.0778,61065.0,61064.0,0.33686798]
["bitfinex","BTCUSD",1719704746425,0.09142329,61065.0,61064.0,0.33686798]
["bitfinex","BTCUSD",1719704749395,0.220265,61065.0,61064.0,0.026229]
["bitfinex","BTCUSD",1719704749551,0.23388485,61065.0,61064.0,0.026229]
["bitfinex","BTCUSD",1719704750260,0.09141985,61065.0,61064.0,0.026229]
["bitfinex","BTCUSD",1719704750666,0.46956785,61065.0,61064.0,0.009229]
["bitfinex","BTCUSD",1719704750871,0.48744031,61065.0,61064.0,0.010229]
["bitfinex","BTCUSD",1719704752484,0.47382046,61065.0,61064.0,0.010229]
["bitfinex","BTCUSD",1719704752686,0.55608326,61065.0,61064.0,0.010229]
["bitfinex","BTCUSD",1719704753953,0.54606536,61065.0,61064.0,0.010229]
["bitfinex","BTCUSD",1719704754296,0.49045703,61065.0,61064.0,0.010229]
["bitfinex","BTCUSD",1719704755703,0.455948,61065.0,61064.0,0.010229]
["bitfinex","BTCUSD",1719704755903,0.55590703,61065.0,61064.0,0.010229]
["bitfinex","BTCUSD",1719704756215,0.47380264,61065.0,61064.0,0.010229]
["bitfinex","BTCUSD",1719704756435,0.55590668,61065.0,61064.0,0.010229]
["bitfinex","BTCUSD",1719704756847,0.61149735,61065.0,61063.0,0.009218]
["bitfinex","BTCUSD",1719704757056,0.61149735,61065.0,61055.0,0.0795]
["bitfinex","BTCUSD",1719704757057,1.68939249,61064.0,61055.0,0.0795]
["bitfinex","BTCUSD",1719704757261,1.68939249,61064.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719704757262,1.54088349,61063.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719704757480,0.0768,61058.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719704757685,0.48621749,61058.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719704758081,0.45821749,61058.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719704758350,0.37163749,61058.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719704758496,0.37844613,61058.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719704758906,0.37898028,61058.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719704759103,0.37897985,61058.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719704759307,0.37897985,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704759936,0.37897985,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719704760143,0.37897985,61058.0,61057.0,0.011924]
["bitfinex","BTCUSD",1719704760728,0.09107192,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719704760945,0.02389385,61058.0,61057.0,0.009924]
["bitfinex","BTCUSD",1719704761150,0.01708525,61058.0,61057.0,0.009924]
["bitfinex","BTCUSD",1719704761350,0.02383805,61058.0,61057.0,0.009924]
["bitfinex","BTCUSD",1719704761729,0.57825405,61058.0,61057.0,0.009924]
["bitfinex","BTCUSD",1719704762726,0.66989994,61058.0,61057.0,0.009924]
["bitfinex","BTCUSD",1719704763545,0.64828394,61058.0,61057.0,0.009924]
["bitfinex","BTCUSD",1719704764386,0.64830895,61058.0,61057.0,0.009924]
["bitfinex","BTCUSD",1719704764732,0.72510895,61058.0,61057.0,0.009924]
["bitfinex","BTCUSD",1719704766188,0.72510895,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719704766389,0.72510895,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704766519,0.72910895,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704766916,0.72710895,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704767143,0.72910895,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704767409,0.73110895,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704767607,0.64808312,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704767924,0.73137242,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704768077,0.6156,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704768290,0.73161484,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704768469,0.80477632,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704768683,0.73161484,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704770895,0.73146549,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704771146,0.73146556,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704773948,0.6156,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704774156,0.19885008,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704774351,0.83847108,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704774575,0.85901108,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704777286,0.85891734,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704777718,0.83837734,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704777915,0.77587734,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719704779105,0.76285434,61058.0,61057.0,0.143524]
["bitfinex","BTCUSD",1719704779722,0.62307734,61058.0,61057.0,0.30586298]
["bitfinex","BTCUSD",1719704779979,0.19875634,61058.0,61057.0,0.30586298]
["bitfinex","BTCUSD",1719704780322,0.19875634,61058.0,61057.0,0.32586298]
["bitfinex","BTCUSD",1719704780323,0.10008163,61058.0,61057.0,0.32586298]
["bitfinex","BTCUSD",1719704780861,0.1008972,61058.0,61057.0,0.32586298]
["bitfinex","BTCUSD",1719704782398,0.0988972,61058.0,61057.0,0.32586298]
["bitfinex","BTCUSD",1719704782769,0.0988972,61058.0,61057.0,0.32886298]
["bitfinex","BTCUSD",1719704783163,0.0988972,61058.0,61057.0,0.30886298]
["bitfinex","BTCUSD",1719704783355,0.0948972,61058.0,61057.0,0.30586298]
["bitfinex","BTCUSD",1719704783582,0.0948972,61058.0,61057.0,0.31986298]
["bitfinex","BTCUSD",1719704783774,0.0948972,61058.0,61057.0,0.31686298]
["bitfinex","BTCUSD",1719704784169,0.0958972,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704786474,0.0778,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704786705,0.09564653,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704789935,0.09553566,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704791193,0.09637566,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704793042,0.07864,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704793216,0.09636813,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704793627,0.09636814,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704795664,0.09636814,61058.0,61057.0,0.34786298]
["bitfinex","BTCUSD",1719704796325,0.09640571,61058.0,61057.0,0.34786298]
["bitfinex","BTCUSD",1719704799473,0.07864,61058.0,61057.0,0.34786298]
["bitfinex","BTCUSD",1719704799665,0.09625803,61058.0,61057.0,0.34786298]
["bitfinex","BTCUSD",1719704802264,0.09625803,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704802665,0.07864,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704802872,0.09623157,61058.0,61057.0,0.34786298]
["bitfinex","BTCUSD",1719704803512,0.09623157,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704804427,0.09623157,61058.0,61057.0,0.34786298]
["bitfinex","BTCUSD",1719704806034,0.07864,61058.0,61057.0,0.34786298]
["bitfinex","BTCUSD",1719704806240,0.09625937,61058.0,61057.0,0.34786298]
["bitfinex","BTCUSD",1719704806444,0.0962355,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704807800,0.0962355,61058.0,61057.0,0.34786298]
["bitfinex","BTCUSD",1719704808693,0.0962355,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704809026,0.0962233,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704811559,0.0962233,61058.0,61057.0,0.31686298]
["bitfinex","BTCUSD",1719704811954,0.0962233,61058.0,61057.0,0.32286298]
["bitfinex","BTCUSD",1719704812143,0.07764,61058.0,61057.0,0.31186298]
["bitfinex","BTCUSD",1719704812341,0.09622715,61058.0,61057.0,0.31786298]
["bitfinex","BTCUSD",1719704812743,0.09622715,61058.0,61057.0,0.30586298]
["bitfinex","BTCUSD",1719704812998,0.09622715,61058.0,61057.0,0.31686298]
["bitfinex","BTCUSD",1719704813199,0.09722715,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704815376,0.09723354,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704816007,0.09723354,61058.0,61057.0,0.34786298]
["bitfinex","BTCUSD",1719704817895,0.09723354,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704818528,0.07964,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704818727,0.09724999,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704819289,0.09725001,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704821015,0.07964,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704821221,0.09721142,61058.0,61057.0,0.32786298]
["bitfinex","BTCUSD",1719704821589,0.02041142,61058.0,61057.0,0.38357218]
["bitfinex","BTCUSD",1719704821810,0.02041142,61058.0,61057.0,0.44786298]
["bitfinex","BTCUSD",1719704822016,0.09721142,61058.0,61057.0,0.64786298]
["bitfinex","BTCUSD",1719704822220,0.02041142,61058.0,61057.0,0.64786298]
["bitfinex","BTCUSD",1719704822418,0.02041142,61058.0,61057.0,0.73357218]
["bitfinex","BTCUSD",1719704822419,0.09721142,61058.0,61057.0,0.73357218]
["bitfinex","BTCUSD",1719704823425,0.09721142,61058.0,61057.0,0.64786298]
["bitfinex","BTCUSD",1719704823635,0.09721142,61058.0,61057.0,0.44786298]
["bitfinex","BTCUSD",1719704824147,0.09713641,61058.0,61057.0,0.44786298]
["bitfinex","BTCUSD",1719704827074,0.07964,61058.0,61057.0,0.44786298]
["bitfinex","BTCUSD",1719704827280,0.09717005,61058.0,61057.0,0.44786298]
["bitfinex","BTCUSD",1719704827480,0.09717005,61058.0,61057.0,0.52170252]
["bitfinex","BTCUSD",1719704828374,0.09732783,61058.0,61057.0,0.44786298]
["bitfinex","BTCUSD",1719704828574,0.09732783,61058.0,61057.0,0.42786298]
["bitfinex","BTCUSD",1719704830344,0.07964,61058.0,61057.0,0.41608042]
["bitfinex","BTCUSD",1719704830549,0.09767009,61058.0,61057.0,0.41608042]
["bitfinex","BTCUSD",1719704830770,0.07964,61058.0,61057.0,0.41608042]
["bitfinex","BTCUSD",1719704830956,0.09772219,61058.0,61057.0,0.41608042]
["bitfinex","BTCUSD",1719704831720,0.02092219,61058.0,61057.0,0.41608042]
["bitfinex","BTCUSD",1719704831921,0.09772219,61058.0,61057.0,0.43608042]
["bitfinex","BTCUSD",1719704832117,0.09772219,61058.0,61057.0,0.41608042]
["bitfinex","BTCUSD",1719704833231,0.09772219,61058.0,61057.0,0.43608042]
["bitfinex","BTCUSD",1719704833435,0.0670318,61078.0,61058.0,0.02]
["bitfinex","BTCUSD",1719704833649,2.30088401,61077.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719704833881,0.0768,61060.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719704834082,0.09507101,61060.0,61059.0,0.26233898]
["bitfinex","BTCUSD",1719704836598,0.09498837,61060.0,61059.0,0.26233898]
["bitfinex","BTCUSD",1719704836805,0.09598837,61060.0,61059.0,0.27033898]
["bitfinex","BTCUSD",1719704837011,0.09698837,61060.0,61059.0,0.27933898]
["bitfinex","BTCUSD",1719704837640,0.09698837,61060.0,61059.0,0.29573404]
["bitfinex","BTCUSD",1719704837641,0.10218837,61060.0,61059.0,0.29573404]
["bitfinex","BTCUSD",1719704837888,0.31958737,61060.0,61059.0,0.03339506]
["bitfinex","BTCUSD",1719704838046,1.29318143,61060.0,61059.0,0.03339506]
["bitfinex","BTCUSD",1719704838246,1.48058957,61060.0,61059.0,0.03339506]
["bitfinex","BTCUSD",1719704838445,1.35127143,61060.0,61059.0,0.03339506]
["bitfinex","BTCUSD",1719704838854,1.35807468,61060.0,61059.0,0.03339506]
["bitfinex","BTCUSD",1719704839073,1.35807468,61060.0,61059.0,0.017]
["bitfinex","BTCUSD",1719704839305,1.32573271,61060.0,61059.0,0.008]
["bitfinex","BTCUSD",1719704839673,1.240793,61060.0,61059.0,0.009]
["bitfinex","BTCUSD",1719704839890,1.38947921,61060.0,61059.0,0.009]
["bitfinex","BTCUSD",1719704840008,1.38847921,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719704840622,1.39547921,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719704840826,1.38847921,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719704841251,1.39547921,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719704841452,1.38847921,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719704841785,1.39547921,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719704841989,1.22042121,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719704842749,1.18787608,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719704842999,1.22024033,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719704843204,1.071735,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719704843407,1.21153002,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1719704843743,1.20853002,61060.0,61056.0,0.009229]
["bitfinex","BTCUSD",1719704843918,0.0768,61057.0,61056.0,0.009229]
["bitfinex","BTCUSD",1719704844121,0.11596812,61057.0,61056.0,0.009229]
["bitfinex","BTCUSD",1719704846058,0.11604258,61057.0,61056.0,0.009229]
["bitfinex","BTCUSD",1719704846664,0.11704258,61057.0,61056.0,0.009229]
["bitfinex","BTCUSD",1719704848086,0.11704258,61057.0,61056.0,0.00918352]
["bitfinex","BTCUSD",1719704849057,0.0778,61057.0,61056.0,0.00918352]
["bitfinex","BTCUSD",1719704849260,0.11701139,61057.0,61056.0,0.00918352]
["bitfinex","BTCUSD",1719704851156,0.1169548,61057.0,61056.0,0.00918352]
["bitfinex","BTCUSD",1719704852456,0.07774341,61057.0,61056.0,0.00918352]
["bitfinex","BTCUSD",1719704852664,0.02951439,61072.0,61058.0,0.02]
["bitfinex","BTCUSD",1719704852828,0.0768,61059.0,61058.0,0.02]
["bitfinex","BTCUSD",1719704853092,1.789271,61059.0,61058.0,0.02]
["bitfinex","BTCUSD",1719704853401,1.807161,61059.0,61058.0,0.02]
["bitfinex","BTCUSD",1719704854007,1.8384155,61059.0,61058.0,0.02]
["bitfinex","BTCUSD",1719704854182,1.8384155,61059.0,61058.0,0.020924]
["bitfinex","BTCUSD",1719704854430,1.8384155,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719704854633,1.85481056,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719704854992,1.85781056,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719704855611,1.857077,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719704858071,1.84068194,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719704858642,1.90927783,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719704858834,1.90905767,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719704859034,1.840686,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719704859234,1.90905771,61059.0,61058.0,0.000924]
["bitfinex","BTCUSD",1719704860577,1.90905771,61059.0,61050.0,0.02]
["bitfinex","BTCUSD",1719704860772,2.99070683,61058.0,61052.0,0.01639506]
["bitfinex","BTCUSD",1719704860980,0.0768,61053.0,61052.0,0.01639506]
["bitfinex","BTCUSD",1719704861196,1.08967783,61053.0,61052.0,0.01639506]
["bitfinex","BTCUSD",1719704861761,1.11720283,61053.0,61052.0,0.01639506]
["bitfinex","BTCUSD",1719704861979,1.063011,61053.0,61052.0,0.01639506]
["bitfinex","BTCUSD",1719704862189,1.19055049,61053.0,61052.0,0.01639506]
["bitfinex","BTCUSD",1719704863521,1.19155049,61053.0,61052.0,0.01639506]
["bitfinex","BTCUSD",1719704864185,1.19255049,61053.0,61052.0,0.01639506]
["bitfinex","BTCUSD",1719704864398,1.19155049,61053.0,61052.0,0.01639506]
["bitfinex","BTCUSD",1719704864609,1.19255049,61053.0,61052.0,0.01639506]
["bitfinex","BTCUSD",1719704865191,1.17036205,61053.0,61052.0,0.01639506]
["bitfinex","BTCUSD",1719704865403,1.19318337,61053.0,61052.0,0.01639506]
["bitfinex","BTCUSD",1719704866205,1.19318337,61053.0,61048.0,0.02]
["bitfinex","BTCUSD",1719704866462,0.0768,61049.0,61048.0,0.03639506]
["bitfinex","BTCUSD",1719704866671,0.96183325,61049.0,61048.0,0.03639506]
["bitfinex","BTCUSD",1719704866803,1.21992325,61049.0,61048.0,0.03639506]
["bitfinex","BTCUSD",1719704867008,1.21811525,61049.0,61048.0,0.03639506]
["bitfinex","BTCUSD",1719704867625,1.21811525,61049.0,61048.0,0.04039506]
["bitfinex","BTCUSD",1719704868043,1.28910592,61049.0,61048.0,0.04039506]
["bitfinex","BTCUSD",1719704868305,1.22285138,61049.0,61048.0,0.04439506]
["bitfinex","BTCUSD",1719704868505,1.22285138,61049.0,61048.0,0.02439506]
["bitfinex","BTCUSD",1719704868506,1.33009629,61049.0,61048.0,0.02439506]
["bitfinex","BTCUSD",1719704868717,1.188491,61049.0,61048.0,0.02439506]
["bitfinex","BTCUSD",1719704868917,1.33009309,61049.0,61048.0,0.02439506]
["bitfinex","BTCUSD",1719704869722,1.33009309,61049.0,61048.0,0.04439506]
["bitfinex","BTCUSD",1719704870330,1.33009309,61049.0,61048.0,0.04039506]
["bitfinex","BTCUSD",1719704870709,1.33309309,61049.0,61048.0,0.03639506]
["bitfinex","BTCUSD",1719704870861,1.33609309,61049.0,61048.0,0.03639506]
["bitfinex","BTCUSD",1719704871446,1.194491,61049.0,61048.0,0.03639506]
["bitfinex","BTCUSD",1719704871646,0.22417977,61049.0,61048.0,0.03639506]
["bitfinex","BTCUSD",1719704871934,2.13984577,61049.0,61048.0,0.02]
["bitfinex","BTCUSD",1719704872109,2.13984577,61049.0,61046.0,0.029229]
["bitfinex","BTCUSD",1719704872319,1.77542579,61048.0,61047.0,0.02]
["bitfinex","BTCUSD",1719704872955,1.4612084,61048.0,61047.0,0.02]
["bitfinex","BTCUSD",1719704873109,1.49372498,61048.0,61046.0,0.04562406]
["bitfinex","BTCUSD",1719704873344,0.835194,61047.0,61046.0,0.04562406]
["bitfinex","BTCUSD",1719704873707,0.635194,61047.0,61046.0,0.04562406]
["bitfinex","BTCUSD",1719704874362,0.71235327,61047.0,61046.0,0.04562406]
["bitfinex","BTCUSD",1719704874568,0.73989798,61047.0,61046.0,0.04562406]
["bitfinex","BTCUSD",1719704874769,0.73668321,61047.0,61046.0,0.04562406]
["bitfinex","BTCUSD",1719704876318,0.67044721,61047.0,61046.0,0.04562406]
["bitfinex","BTCUSD",1719704877910,0.64297152,61047.0,61046.0,0.04562406]
["bitfinex","BTCUSD",1719704878109,0.66980818,61047.0,61046.0,0.04562406]
["bitfinex","BTCUSD",1719704879178,0.66980818,61047.0,61046.0,0.029229]
["bitfinex","BTCUSD",1719704880857,0.66978706,61047.0,61046.0,0.029229]
["bitfinex","BTCUSD",1719704881078,0.7028733,61047.0,61046.0,0.029229]
["bitfinex","BTCUSD",1719704881210,0.60258518,61047.0,61046.0,0.029229]
["bitfinex","BTCUSD",1719704881430,0.70288391,61047.0,61046.0,0.029229]
["bitfinex","BTCUSD",1719704883555,0.70286777,61047.0,61046.0,0.029229]
["bitfinex","BTCUSD",1719704884162,0.70286778,61047.0,61046.0,0.029229]
["bitfinex","BTCUSD",1719704886691,0.66922997,61047.0,61046.0,0.029229]
["bitfinex","BTCUSD",1719704886841,0.70285804,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719704887088,0.70285804,61047.0,61040.0,0.009229]
["bitfinex","BTCUSD",1719704887284,0.0768,61041.0,61040.0,0.02562406]
["bitfinex","BTCUSD",1719704887485,0.10987763,61041.0,61040.0,0.02562406]
["bitfinex","BTCUSD",1719704888027,1.82461363,61041.0,61040.0,0.02562406]
["bitfinex","BTCUSD",1719704888398,1.82144145,61041.0,61040.0,0.02562406]
["bitfinex","BTCUSD",1719704888578,1.761536,61041.0,61040.0,0.02562406]
["bitfinex","BTCUSD",1719704888731,1.89566517,61041.0,61040.0,0.02662406]
["bitfinex","BTCUSD",1719704889151,1.53135817,61041.0,61040.0,0.02662406]
["bitfinex","BTCUSD",1719704889465,1.53135817,61041.0,61040.0,0.02562406]
["bitfinex","BTCUSD",1719704889900,1.53148257,61041.0,61040.0,0.02562406]
["bitfinex","BTCUSD",1719704890071,0.92957957,61041.0,61040.0,0.04562406]
["bitfinex","BTCUSD",1719704890247,0.48509557,61041.0,61040.0,0.04562406]
["bitfinex","BTCUSD",1719704891022,0.41095332,61041.0,61040.0,0.04562406]
["bitfinex","BTCUSD",1719704891228,0.38409627,61041.0,61040.0,0.04562406]
["bitfinex","BTCUSD",1719704891650,0.38409627,61041.0,61040.0,0.18662406]
["bitfinex","BTCUSD",1719704892055,0.38409627,61041.0,61040.0,0.170229]
["bitfinex","BTCUSD",1719704892252,0.38409627,61041.0,61040.0,0.029229]
["bitfinex","BTCUSD",1719704892836,0.38409627,61041.0,61040.0,0.092729]
["bitfinex","BTCUSD",1719704892837,0.35764121,61041.0,61040.0,0.092729]
["bitfinex","BTCUSD",1719704893132,0.38418326,61041.0,61040.0,0.092729]
["bitfinex","BTCUSD",1719704893339,0.350842,61041.0,61040.0,0.092729]
["bitfinex","BTCUSD",1719704893668,0.38420868,61041.0,61040.0,0.092729]
["bitfinex","BTCUSD",1719704895407,0.38420868,61041.0,61040.0,0.072729]
["bitfinex","BTCUSD",1719704895569,0.38420868,61041.0,61040.0,0.092729]
["bitfinex","BTCUSD",1719704896130,0.38403969,61041.0,61040.0,0.092729]
["bitfinex","BTCUSD",1719704899244,0.350842,61041.0,61040.0,0.092729]
["bitfinex","BTCUSD",1719704899488,0.38409821,61041.0,61040.0,0.092729]
["bitfinex","BTCUSD",1719704902642,0.38432412,61041.0,61040.0,0.092729]
["bitfinex","BTCUSD",1719704903796,0.38432412,61041.0,61040.0,0.41507144]
["bitfinex","BTCUSD",1719704903797,0.03348212,61041.0,61040.0,0.41507144]
["bitfinex","BTCUSD",1719704904047,0.03348212,61041.0,61040.0,0.45657858]
["bitfinex","BTCUSD",1719704904048,0.11028212,61041.0,61040.0,0.45657858]
["bitfinex","BTCUSD",1719704904244,0.03348212,61041.0,61040.0,0.45657858]
["bitfinex","BTCUSD",1719704904477,0.11028212,61041.0,61040.0,0.46657858]
["bitfinex","BTCUSD",1719704904648,0.10348285,61041.0,61040.0,0.46657858]
["bitfinex","BTCUSD",1719704904825,0.10348285,61041.0,61040.0,0.45657858]
["bitfinex","BTCUSD",1719704905326,0.10348285,61041.0,61040.0,0.46057858]
["bitfinex","BTCUSD",1719704905524,0.00084,61049.0,61048.0,0.02]
["bitfinex","BTCUSD",1719704905724,0.10437553,61049.0,61048.0,0.34003404]
["bitfinex","BTCUSD",1719704905923,0.07764,61049.0,61048.0,0.34003404]
["bitfinex","BTCUSD",1719704906183,0.10437539,61049.0,61048.0,0.34003404]
["bitfinex","BTCUSD",1719704907003,0.10737539,61049.0,61048.0,0.34003404]
["bitfinex","BTCUSD",1719704908493,0.11037539,61049.0,61048.0,0.34003404]
["bitfinex","BTCUSD",1719704908725,0.11052146,61049.0,61048.0,0.34003404]
["bitfinex","BTCUSD",1719704909250,0.01639506,61057.0,61052.0,0.16679996]
["bitfinex","BTCUSD",1719704909402,0.636722,61056.0,61054.0,0.02]
["bitfinex","BTCUSD",1719704909630,0.476722,61056.0,61055.0,0.02]
["bitfinex","BTCUSD",1719704909834,0.673522,61056.0,61055.0,0.02]
["bitfinex","BTCUSD",1719704910028,0.15132518,61056.0,61055.0,0.02]
["bitfinex","BTCUSD",1719704910432,0.15132518,61056.0,61054.0,0.02]
["bitfinex","BTCUSD",1719704910773,0.513305,61055.0,61054.0,0.021]
["bitfinex","BTCUSD",1719704911461,0.58783018,61055.0,61054.0,0.021]
["bitfinex","BTCUSD",1719704911638,0.61049686,61055.0,61054.0,0.021]
["bitfinex","BTCUSD",1719704911853,0.513305,61055.0,61054.0,0.02]
["bitfinex","BTCUSD",1719704912054,0.61608972,61055.0,61054.0,0.021]
["bitfinex","BTCUSD",1719704912955,0.57507772,61055.0,61054.0,0.1633]
["bitfinex","BTCUSD",1719704913353,0.56707772,61055.0,61054.0,0.1613]
["bitfinex","BTCUSD",1719704913787,0.44907772,61055.0,61054.0,0.17769506]
["bitfinex","BTCUSD",1719704913987,0.17358472,61055.0,61054.0,0.17769506]
["bitfinex","BTCUSD",1719704914398,0.09678472,61055.0,61054.0,0.34449502]
["bitfinex","BTCUSD",1719704914574,0.17358472,61055.0,61054.0,0.38707487]
["bitfinex","BTCUSD",1719704914774,0.10148106,61055.0,61054.0,0.38707487]
["bitfinex","BTCUSD",1719704914956,0.0788,61055.0,61054.0,0.34449502]
["bitfinex","BTCUSD",1719704915968,0.0788,61055.0,61054.0,0.32809996]
["bitfinex","BTCUSD",1719704917228,0.10200516,61055.0,61054.0,0.32809996]
["bitfinex","BTCUSD",1719704918810,0.10217437,61055.0,61054.0,0.32809996]
["bitfinex","BTCUSD",1719704919216,0.10301437,61055.0,61054.0,0.32809996]
["bitfinex","BTCUSD",1719704919419,0.10201437,61055.0,61054.0,0.32809996]
["bitfinex","BTCUSD",1719704919616,0.10201437,61055.0,61054.0,0.33409996]
["bitfinex","BTCUSD",1719704920242,0.10101437,61055.0,61054.0,0.33409996]
["bitfinex","BTCUSD",1719704920642,0.10201437,61055.0,61054.0,0.34109996]
["bitfinex","BTCUSD",1719704921444,0.10227233,61055.0,61054.0,0.34109996]
["bitfinex","BTCUSD",1719704924545,0.07864,61055.0,61054.0,0.34109996]
["bitfinex","BTCUSD",1719704924744,0.10277096,61055.0,61054.0,0.34109996]
["bitfinex","BTCUSD",1719704927786,0.07864,61055.0,61054.0,0.34109996]
["bitfinex","BTCUSD",1719704927986,0.10275944,61055.0,61054.0,0.34109996]
["bitfinex","BTCUSD",1719704928252,0.10275944,61055.0,61054.0,0.50343894]
["bitfinex","BTCUSD",1719704931161,0.10253388,61055.0,61054.0,0.50343894]
["bitfinex","BTCUSD",1719704931463,0.07864,61055.0,61054.0,0.50343894]
["bitfinex","BTCUSD",1719704931666,0.10251675,61055.0,61054.0,0.50343894]
["bitfinex","BTCUSD",1719704934169,0.10249296,61055.0,61054.0,0.50343894]
["bitfinex","BTCUSD",1719704934389,0.12634572,61055.0,61054.0,0.50343894]
["bitfinex","BTCUSD",1719704937005,0.10249276,61055.0,61054.0,0.50343894]
["bitfinex","BTCUSD",1719704937343,0.10215705,61055.0,61054.0,0.50343894]
["bitfinex","BTCUSD",1719704940440,0.00184,61055.0,61054.0,0.50343894]
["bitfinex","BTCUSD",1719704940669,0.07864,61055.0,61054.0,0.50343894]
["bitfinex","BTCUSD",1719704940937,0.10223835,61055.0,61054.0,0.50343894]
["bitfinex","BTCUSD",1719704943343,0.10267789,61055.0,61054.0,0.50343894]
["bitfinex","BTCUSD",1719704946087,0.10267604,61055.0,61054.0,0.50343894]
["bitfinex","BTCUSD",1719704948702,0.07864,61055.0,61054.0,0.50343894]
["bitfinex","BTCUSD",1719704948984,0.10255804,61055.0,61054.0,0.50343894]
["bitfinex","BTCUSD",1719704949588,0.1264467,61055.0,61054.0,0.50343894]
["bitfinex","BTCUSD",1719704951016,0.1264467,61055.0,61054.0,0.51343894]
["bitfinex","BTCUSD",1719704951215,0.1264467,61055.0,61054.0,0.50343894]
["bitfinex","BTCUSD",1719704951433,0.1264467,61055.0,61054.0,0.50436294]
["bitfinex","BTCUSD",1719704952603,0.1264467,61055.0,61054.0,0.51436294]
["bitfinex","BTCUSD",1719704952604,0.1264615,61055.0,61054.0,0.51436294]
["bitfinex","BTCUSD",1719704953294,0.1264615,61055.0,61054.0,0.59392958]
["bitfinex","BTCUSD",1719704955553,0.10255804,61055.0,61054.0,0.59392958]
["bitfinex","BTCUSD",1719704955757,0.12599485,61055.0,61054.0,0.59392958]
["bitfinex","BTCUSD",1719704956217,0.12599484,61055.0,61054.0,0.59392958]
["bitfinex","BTCUSD",1719704957862,0.1020768,61055.0,61054.0,0.59392958]
["bitfinex","BTCUSD",1719704958884,0.10207489,61055.0,61054.0,0.59392958]
["bitfinex","BTCUSD",1719704959506,0.02527489,61055.0,61054.0,0.59392958]
["bitfinex","BTCUSD",1719704959831,0.10207489,61055.0,61054.0,0.59392958]
["bitfinex","BTCUSD",1719704961970,0.10190888,61055.0,61054.0,0.59392958]
["bitfinex","BTCUSD",1719704962711,0.02510888,61055.0,61054.0,0.59392958]
["bitfinex","BTCUSD",1719704963064,0.10190888,61055.0,61054.0,0.59392958]
["bitfinex","BTCUSD",1719704965180,0.10200461,61055.0,61054.0,0.59392958]
["bitfinex","BTCUSD",1719704967307,0.02520461,61055.0,61054.0,0.69392958]
["bitfinex","BTCUSD",1719704967512,0.10200461,61055.0,61054.0,0.69392958]
["bitfinex","BTCUSD",1719704968766,0.10169793,61055.0,61054.0,0.69392958]
["bitfinex","BTCUSD",1719704971553,0.10160087,61055.0,61054.0,0.69392958]
["bitfinex","BTCUSD",1719704974771,0.07864,61055.0,61054.0,0.69392958]
["bitfinex","BTCUSD",1719704974999,0.10159242,61055.0,61054.0,0.69392958]
["bitfinex","BTCUSD",1719704977985,0.10179343,61055.0,61054.0,0.69392958]
["bitfinex","BTCUSD",1719704981596,0.07864,61055.0,61054.0,0.69392958]
["bitfinex","BTCUSD",1719704981813,0.10190399,61055.0,61054.0,0.69392958]
["bitfinex","BTCUSD",1719704984258,0.10181738,61055.0,61054.0,0.69392958]
["bitfinex","BTCUSD",1719704984965,0.10081738,61055.0,61054.0,0.68692958]
["bitfinex","BTCUSD",1719704985343,0.10181738,61055.0,61054.0,0.69492958]
["bitfinex","BTCUSD",1719704985730,0.10181738,61055.0,61054.0,0.70092958]
["bitfinex","BTCUSD",1719704986362,0.10181738,61055.0,61054.0,0.69492958]
["bitfinex","BTCUSD",1719704986559,0.10181738,61055.0,61054.0,0.61536294]
["bitfinex","BTCUSD",1719704987372,0.07864,61055.0,61054.0,0.61536294]
["bitfinex","BTCUSD",1719704987572,0.10178523,61055.0,61054.0,0.61536294]
["bitfinex","BTCUSD",1719704987770,0.10178523,61055.0,61054.0,0.62836294]
["bitfinex","BTCUSD",1719704989774,0.10178523,61055.0,61054.0,0.61836294]
["bitfinex","BTCUSD",1719704990195,0.10178523,61055.0,61054.0,0.68932958]
["bitfinex","BTCUSD",1719704990643,0.07864,61055.0,61054.0,0.68932958]
["bitfinex","BTCUSD",1719704990848,0.10172696,61055.0,61054.0,0.68932958]
["bitfinex","BTCUSD",1719704991053,0.07864,61055.0,61054.0,0.68932958]
["bitfinex","BTCUSD",1719704991168,0.10169009,61055.0,61054.0,0.68932958]
["bitfinex","BTCUSD",1719704991565,0.10169009,61055.0,61054.0,0.61836294]
["bitfinex","BTCUSD",1719704994001,0.10185931,61055.0,61054.0,0.61836294]
["bitfinex","BTCUSD",1719704996928,0.10185931,61055.0,61054.0,0.60536294]
["bitfinex","BTCUSD",1719704997138,0.10178499,61055.0,61054.0,0.60536294]
["bitfinex","BTCUSD",1719704997321,0.10178499,61055.0,61054.0,0.62836294]
["bitfinex","BTCUSD",1719704997667,0.10178499,61055.0,61054.0,0.61536294]
["bitfinex","BTCUSD",1719704997871,0.10178499,61055.0,61054.0,0.62836294]
["bitfinex","BTCUSD",1719704999489,0.10178499,61055.0,61054.0,0.71932958]
["bitfinex","BTCUSD",1719704999930,0.10178499,61055.0,61054.0,0.70932958]
["bitfinex","BTCUSD",1719705000131,0.07864,61055.0,61054.0,0.70932958]
["bitfinex","BTCUSD",1719705000340,0.10169004,61055.0,61054.0,0.70932958]
["bitfinex","BTCUSD",1719705000674,0.07864,61055.0,61054.0,0.70932958]
["bitfinex","BTCUSD",1719705000902,0.10169004,61055.0,61054.0,0.70932958]
["bitfinex","BTCUSD",1719705001229,0.10169004,61055.0,61054.0,0.47706294]
["bitfinex","BTCUSD",1719705002562,0.1017901,61055.0,61054.0,0.47706294]
["bitfinex","BTCUSD",1719705003163,0.1017901,61055.0,61054.0,0.46406294]
["bitfinex","BTCUSD",1719705003392,0.1017901,61055.0,61054.0,0.47206294]
["bitfinex","BTCUSD",1719705003743,0.1007901,61055.0,61054.0,0.45006294]
["bitfinex","BTCUSD",1719705004151,0.1007901,61055.0,61054.0,0.47006294]
["bitfinex","BTCUSD",1719705005779,0.10069133,61055.0,61054.0,0.47006294]
["bitfinex","BTCUSD",1719705008731,0.10073654,61055.0,61054.0,0.47006294]
["bitfinex","BTCUSD",1719705008948,0.07764,61055.0,61054.0,0.47006294]
["bitfinex","BTCUSD",1719705009157,0.02393654,61055.0,61054.0,0.47006294]
["bitfinex","BTCUSD",1719705009359,0.10073654,61055.0,61054.0,0.47006294]
["bitfinex","BTCUSD",1719705011984,0.10073654,61055.0,61054.0,0.46006294]
["bitfinex","BTCUSD",1719705012207,0.10073654,61055.0,61054.0,0.45806294]
["bitfinex","BTCUSD",1719705012472,0.10311564,61055.0,61054.0,0.45806294]
["bitfinex","BTCUSD",1719705012975,0.08703079,61077.0,61060.0,0.2]
["bitfinex","BTCUSD",1719705013173,4.04632417,61076.0,61064.0,0.02]
["bitfinex","BTCUSD",1719705013347,3.86098519,61075.0,61066.0,0.16679996]
["bitfinex","BTCUSD",1719705013585,0.0768,61067.0,61066.0,0.16679996]
["bitfinex","BTCUSD",1719705013736,0.09918619,61067.0,61066.0,0.16679996]
["bitfinex","BTCUSD",1719705014273,2.18674719,61067.0,61066.0,0.16679996]
["bitfinex","BTCUSD",1719705014475,1.75275419,61067.0,61066.0,0.18679996]
["bitfinex","BTCUSD",1719705014681,0.77648819,61067.0,61066.0,0.20319502]
["bitfinex","BTCUSD",1719705014883,0.77648819,61067.0,61066.0,0.20419502]
["bitfinex","BTCUSD",1719705014884,0.85328819,61067.0,61066.0,0.20419502]
["bitfinex","BTCUSD",1719705015098,0.830902,61067.0,61066.0,0.19969502]
["bitfinex","BTCUSD",1719705015310,0.87109687,61067.0,61066.0,0.19969502]
["bitfinex","BTCUSD",1719705015808,0.87109687,61067.0,61066.0,0.20069502]
["bitfinex","BTCUSD",1719705015809,0.87309687,61067.0,61066.0,0.20069502]
["bitfinex","BTCUSD",1719705016035,0.88072283,61067.0,61066.0,0.20069502]
["bitfinex","BTCUSD",1719705016278,0.5887721,61067.0,61066.0,0.20069502]
["bitfinex","BTCUSD",1719705016483,0.31493083,61067.0,61066.0,0.20069502]
["bitfinex","BTCUSD",1719705016619,0.29718178,61067.0,61066.0,0.20069502]
["bitfinex","BTCUSD",1719705017483,0.29718178,61067.0,61066.0,0.40069502]
["bitfinex","BTCUSD",1719705017679,0.10887178,61067.0,61066.0,0.40069502]
["bitfinex","BTCUSD",1719705018386,0.10899501,61067.0,61066.0,0.40069502]
["bitfinex","BTCUSD",1719705019135,0.10899501,61067.0,61066.0,0.38429996]
["bitfinex","BTCUSD",1719705021359,0.08642596,61067.0,61066.0,0.38429996]
["bitfinex","BTCUSD",1719705021537,0.10883789,61067.0,61066.0,0.38429996]
["bitfinex","BTCUSD",1719705021740,0.10121192,61067.0,61066.0,0.38429996]
["bitfinex","BTCUSD",1719705021946,0.10883788,61067.0,61066.0,0.38429996]
["bitfinex","BTCUSD",1719705022141,0.10121192,61067.0,61066.0,0.38429996]
["bitfinex","BTCUSD",1719705022318,0.10883788,61067.0,61066.0,0.38429996]
["bitfinex","BTCUSD",1719705022524,0.10121192,61067.0,61066.0,0.59873894]
["bitfinex","BTCUSD",1719705022722,0.10883788,61067.0,61066.0,0.59873894]
["bitfinex","BTCUSD",1719705022921,0.10121192,61067.0,61066.0,0.67723894]
["bitfinex","BTCUSD",1719705023124,0.09921192,61067.0,61066.0,0.62413894]
["bitfinex","BTCUSD",1719705023325,0.10221192,61067.0,61066.0,0.62413894]
["bitfinex","BTCUSD",1719705023533,0.10221192,61067.0,61066.0,0.62313894]
["bitfinex","BTCUSD",1719705024008,0.10221192,61067.0,61066.0,0.54463894]
["bitfinex","BTCUSD",1719705024266,0.0798,61067.0,61066.0,0.68683894]
["bitfinex","BTCUSD",1719705024706,0.10206856,61067.0,61066.0,0.68683894]
["bitfinex","BTCUSD",1719705026321,0.09906856,61067.0,61066.0,0.68683894]
["bitfinex","BTCUSD",1719705027020,0.09906856,61067.0,61066.0,0.69083894]
["bitfinex","BTCUSD",1719705027556,0.09906856,61067.0,61066.0,0.68983894]
["bitfinex","BTCUSD",1719705027759,0.09906856,61067.0,61066.0,0.69283894]
["bitfinex","BTCUSD",1719705030799,0.0768,61067.0,61066.0,0.69283894]
["bitfinex","BTCUSD",1719705030985,0.09878177,61067.0,61066.0,0.69283894]
["bitfinex","BTCUSD",1719705031405,0.09878169,61067.0,61066.0,0.68983894]
["bitfinex","BTCUSD",1719705031590,0.09878169,61067.0,61066.0,0.54463894]
["bitfinex","BTCUSD",1719705031791,0.09878169,61067.0,61066.0,0.55063894]
["bitfinex","BTCUSD",1719705032563,0.09878169,61067.0,61066.0,0.54463894]
["bitfinex","BTCUSD",1719705032927,0.09878169,61067.0,61066.0,0.54763894]
["bitfinex","BTCUSD",1719705033324,0.09878169,61067.0,61066.0,0.36679996]
["bitfinex","BTCUSD",1719705033537,0.11676643,61067.0,61066.0,0.38729996]
["bitfinex","BTCUSD",1719705033955,0.11698783,61067.0,61066.0,0.38729996]
["bitfinex","BTCUSD",1719705034163,0.11698783,61067.0,61066.0,0.38229996]
["bitfinex","BTCUSD",1719705034354,0.11698783,61067.0,61066.0,0.39029996]
["bitfinex","BTCUSD",1719705034767,0.11698783,61067.0,61066.0,0.38429996]
["bitfinex","BTCUSD",1719705035904,0.11698783,61067.0,61066.0,0.38229996]
["bitfinex","BTCUSD",1719705036127,0.11698783,61067.0,61066.0,0.38329996]
["bitfinex","BTCUSD",1719705037338,0.11705864,61067.0,61066.0,0.38329996]
["bitfinex","BTCUSD",1719705040514,0.11722594,61067.0,61066.0,0.38329996]
["bitfinex","BTCUSD",1719705040914,0.09478474,61067.0,61066.0,0.38329996]
["bitfinex","BTCUSD",1719705041114,0.11722728,61067.0,61066.0,0.38329996]
["bitfinex","BTCUSD",1719705043627,0.11752575,61067.0,61066.0,0.38329996]
["bitfinex","BTCUSD",1719705046849,0.11768049,61067.0,61066.0,0.38422396]
["bitfinex","BTCUSD",1719705047243,0.11852049,61067.0,61066.0,0.38422396]
["bitfinex","BTCUSD",1719705050180,0.11874569,61067.0,61066.0,0.38422396]
["bitfinex","BTCUSD",1719705053189,0.09562474,61067.0,61066.0,0.38422396]
["bitfinex","BTCUSD",1719705053419,0.11860227,61067.0,61066.0,0.38422396]
["bitfinex","BTCUSD",1719705053638,0.07764,61067.0,61066.0,0.38422396]
["bitfinex","BTCUSD",1719705053811,0.11764297,61067.0,61066.0,0.38422396]
["bitfinex","BTCUSD",1719705054021,0.10004533,61067.0,61066.0,0.38422396]
["bitfinex","BTCUSD",1719705054180,0.11764297,61067.0,61066.0,0.38422396]
["bitfinex","BTCUSD",1719705054387,0.10004533,61067.0,61066.0,0.38422396]
["bitfinex","BTCUSD",1719705054588,0.1171063,61067.0,61066.0,0.38422396]
["bitfinex","BTCUSD",1719705054794,0.10004533,61067.0,61066.0,0.38422396]
["bitfinex","BTCUSD",1719705055025,0.1171063,61067.0,61066.0,0.38422396]
["bitfinex","BTCUSD",1719705055324,0.01706097,61067.0,61066.0,0.38422396]
["bitfinex","BTCUSD",1719705055683,0.08615134,61085.0,61070.0,0.16679996]
["bitfinex","BTCUSD",1719705055884,0.0768,61071.0,61070.0,0.16679996]
["bitfinex","BTCUSD",1719705056867,0.0768,61071.0,61070.0,0.16779996]
["bitfinex","BTCUSD",1719705057080,1.30011097,61071.0,61070.0,0.16779996]
["bitfinex","BTCUSD",1719705057409,1.29211097,61071.0,61070.0,0.16779996]
["bitfinex","BTCUSD",1719705057798,1.36065664,61071.0,61070.0,0.16779996]
["bitfinex","BTCUSD",1719705058005,1.37611013,61071.0,61070.0,0.16779996]
["bitfinex","BTCUSD",1719705058418,1.37611013,61071.0,61070.0,0.16679996]
["bitfinex","BTCUSD",1719705059558,1.37618042,61071.0,61070.0,0.16679996]
["bitfinex","BTCUSD",1719705061568,1.37618042,61071.0,61070.0,0.18229996]
["bitfinex","BTCUSD",1719705061940,1.29211097,61071.0,61070.0,0.18229996]
["bitfinex","BTCUSD",1719705062116,1.37631504,61071.0,61070.0,0.18229996]
["bitfinex","BTCUSD",1719705062318,1.29211097,61071.0,61070.0,0.18229996]
["bitfinex","BTCUSD",1719705062536,1.37631492,61071.0,61070.0,0.16679996]
["bitfinex","BTCUSD",1719705063319,1.39636734,61071.0,61070.0,0.16679996]
["bitfinex","BTCUSD",1719705063533,1.39636734,61071.0,61069.0,0.0155]
["bitfinex","BTCUSD",1719705063740,0.96776343,61070.0,61069.0,0.18229996]
["bitfinex","BTCUSD",1719705063944,0.98457774,61070.0,61069.0,0.18229996]
["bitfinex","BTCUSD",1719705064142,0.98457774,61070.0,61068.0,0.0155]
["bitfinex","BTCUSD",1719705064346,0.81904742,61069.0,61068.0,0.18319502]
["bitfinex","BTCUSD",1719705064780,0.92782637,61069.0,61068.0,0.01639506]
["bitfinex","BTCUSD",1719705065003,0.81572931,61069.0,61068.0,0.01639506]
["bitfinex","BTCUSD",1719705065207,0.91975214,61069.0,61068.0,0.01639506]
["bitfinex","BTCUSD",1719705066263,0.91975214,61069.0,61068.0,0.01839506]
["bitfinex","BTCUSD",1719705066550,0.91975214,61069.0,61068.0,0.01639506]
["bitfinex","BTCUSD",1719705066829,0.91975214,61069.0,61068.0,0.01739506]
["bitfinex","BTCUSD",1719705067818,0.91975214,61069.0,61068.0,0.01839506]
["bitfinex","BTCUSD",1719705068170,0.81572931,61069.0,61068.0,0.01839506]
["bitfinex","BTCUSD",1719705068376,0.93647755,61069.0,61068.0,0.01839506]
["bitfinex","BTCUSD",1719705069228,0.91523662,61069.0,61068.0,0.01839506]
["bitfinex","BTCUSD",1719705069437,0.93647748,61069.0,61068.0,0.01839506]
["bitfinex","BTCUSD",1719705069637,0.81572931,61069.0,61068.0,0.002]
["bitfinex","BTCUSD",1719705071142,0.81572931,61069.0,61068.0,0.00193071]
["bitfinex","BTCUSD",1719705071515,0.86291932,61069.0,61068.0,0.00193071]
["bitfinex","BTCUSD",1719705071702,0.83697017,61069.0,61068.0,0.00193071]
["bitfinex","BTCUSD",1719705073304,0.83690178,61069.0,61068.0,0.00193071]
["bitfinex","BTCUSD",1719705073932,0.81566092,61069.0,61068.0,0.00193071]
["bitfinex","BTCUSD",1719705074108,0.83689051,61069.0,61068.0,0.00193071]
["bitfinex","BTCUSD",1719705074600,0.84505051,61069.0,61068.0,0.00193071]
["bitfinex","BTCUSD",1719705076524,0.9449398,61069.0,61068.0,0.00193071]
["bitfinex","BTCUSD",1719705078144,0.82382092,61069.0,61068.0,0.00193071]
["bitfinex","BTCUSD",1719705078351,0.94481641,61069.0,61068.0,0.00193071]
["bitfinex","BTCUSD",1719705078531,0.82382092,61069.0,61068.0,0.00193071]
["bitfinex","BTCUSD",1719705078669,0.94448525,61069.0,61068.0,0.00193071]
["bitfinex","BTCUSD",1719705078888,0.94448525,61069.0,61068.0,0.078]
["bitfinex","BTCUSD",1719705079088,0.94448525,61069.0,61068.0,0.077]
["bitfinex","BTCUSD",1719705079307,0.94748525,61069.0,61068.0,0.078]
["bitfinex","BTCUSD",1719705079507,0.94748525,61069.0,61068.0,0.079]
["bitfinex","BTCUSD",1719705079705,0.94448525,61069.0,61068.0,0.077]
["bitfinex","BTCUSD",1719705080192,0.94748525,61069.0,61068.0,0.077]
["bitfinex","BTCUSD",1719705081152,0.94780471,61069.0,61068.0,0.077]
["bitfinex","BTCUSD",1719705082765,0.94780471,61069.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705082977,2.19805555,61068.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705083179,1.83322907,61067.0,61066.0,0.36772396]
["bitfinex","BTCUSD",1719705083378,1.83322907,61067.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705083574,1.79272907,61067.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705084020,1.86651472,61067.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705084266,1.76675252,61067.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705084412,1.8865786,61067.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705086270,1.8895786,61067.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705087610,1.88935237,61067.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705089374,1.88935237,61067.0,61066.0,0.24712396]
["bitfinex","BTCUSD",1719705089576,1.88935237,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719705089776,1.88935237,61067.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705090769,1.88901642,61067.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705091072,1.76975252,61067.0,61066.0,0.24712396]
["bitfinex","BTCUSD",1719705091272,1.88841398,61067.0,61066.0,0.24712396]
["bitfinex","BTCUSD",1719705091885,1.88841398,61067.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705093669,1.86363269,61067.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705093876,1.88856245,61067.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705097044,1.8885104,61067.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705097268,1.8094624,61067.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705097468,1.4449014,61067.0,61066.0,0.24632396]
["bitfinex","BTCUSD",1719705097674,1.3668444,61067.0,61066.0,0.24632396]
["bitfinex","BTCUSD",1719705098603,0.1385694,61067.0,61066.0,0.24632396]
["bitfinex","BTCUSD",1719705098800,1.5266164,61067.0,61066.0,0.24632396]
["bitfinex","BTCUSD",1719705098984,0.1385694,61067.0,61066.0,0.24632396]
["bitfinex","BTCUSD",1719705099179,1.5922164,61067.0,61066.0,0.24632396]
["bitfinex","BTCUSD",1719705100372,1.38933557,61067.0,61066.0,0.24632396]
["bitfinex","BTCUSD",1719705103612,1.38992281,61067.0,61066.0,0.24632396]
["bitfinex","BTCUSD",1719705103977,1.39009941,61067.0,61066.0,0.24632396]
["bitfinex","BTCUSD",1719705106575,1.39006217,61067.0,61066.0,0.24632396]
["bitfinex","BTCUSD",1719705106979,1.39006217,61067.0,61066.0,0.24532396]
["bitfinex","BTCUSD",1719705109768,1.36889644,61067.0,61066.0,0.24532396]
["bitfinex","BTCUSD",1719705109908,1.39007078,61067.0,61066.0,0.24532396]
["bitfinex","BTCUSD",1719705110108,1.39007078,61067.0,61066.0,0.078524]
["bitfinex","BTCUSD",1719705110304,1.39007078,61067.0,61066.0,0.24532396]
["bitfinex","BTCUSD",1719705113023,1.29157486,61067.0,61066.0,0.24532396]
["bitfinex","BTCUSD",1719705113231,1.38994167,61067.0,61066.0,0.24532396]
["bitfinex","BTCUSD",1719705113437,1.38994167,61067.0,61066.0,0.078524]
["bitfinex","BTCUSD",1719705113640,1.38994167,61067.0,61066.0,0.24532396]
["bitfinex","BTCUSD",1719705116363,1.36905362,61067.0,61066.0,0.24532396]
["bitfinex","BTCUSD",1719705116580,1.39023317,61067.0,61066.0,0.26082396]
["bitfinex","BTCUSD",1719705116798,1.37389456,61067.0,61066.0,0.26082396]
["bitfinex","BTCUSD",1719705116995,1.37389456,61067.0,61066.0,0.24532396]
["bitfinex","BTCUSD",1719705119478,1.37536723,61067.0,61066.0,0.24532396]
["bitfinex","BTCUSD",1719705121963,1.37544448,61067.0,61066.0,0.24532396]
["bitfinex","BTCUSD",1719705125052,1.37581015,61067.0,61066.0,0.24532396]
["bitfinex","BTCUSD",1719705125480,1.37577559,61067.0,61066.0,0.24532396]
["bitfinex","BTCUSD",1719705128014,1.37574188,61067.0,61066.0,0.078524]
["bitfinex","BTCUSD",1719705128166,1.37574188,61067.0,61066.0,0.24532396]
["bitfinex","BTCUSD",1719705128785,1.37574188,61067.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705130656,1.91030688,61067.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705130838,2.37962388,61067.0,61066.0,0.16772396]
["bitfinex","BTCUSD",1719705131317,1.96916614,61067.0,61066.0,0.1673656]
["bitfinex","BTCUSD",1719705131502,2.08998751,61067.0,61066.0,0.1673656]
["bitfinex","BTCUSD",1719705131801,2.08998751,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705134753,1.99040368,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705134910,1.82049806,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705137885,1.82035139,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705138224,1.77317015,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705138430,1.82034618,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705139037,1.82034618,61067.0,61064.0,0.24149616]
["bitfinex","BTCUSD",1719705139244,0.1915838,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705139443,0.21755531,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705139654,1.99513765,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705140080,1.99213765,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705140904,1.99513765,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705141111,2.09005553,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705141435,1.96916614,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705141628,2.08857945,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705142248,2.08557945,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705142673,2.08857945,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705144207,2.0885695,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705145443,1.77058446,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705145736,1.86082207,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705147280,1.86078131,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705147675,1.74141871,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705147998,1.86078776,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705150433,1.85636605,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705150759,1.85215896,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705151363,1.8521591,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705153756,1.74141871,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705154073,1.85252022,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705157174,1.85283545,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705157558,1.85284891,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705158135,2.3163236,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705158385,2.3163236,61067.0,61064.0,0.0802]
["bitfinex","BTCUSD",1719705158604,0.1815121,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705158803,0.18797712,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705159006,0.1166867,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705159515,2.22534249,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705159753,2.22834249,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705160145,2.2423716,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705160280,2.31366202,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705161432,2.31666202,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705163236,2.29963291,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705163472,2.31722177,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705165315,1.90165377,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705166551,1.7893254,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705166813,1.90165253,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705168833,0.20556474,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705169283,1.90165253,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705169657,1.90170211,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705170064,1.7893254,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705170272,1.90263897,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705172846,1.90305712,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705175455,1.90305712,61067.0,61066.0,0.16712016]
["bitfinex","BTCUSD",1719705175757,1.90389712,61067.0,61066.0,0.16712016]
["bitfinex","BTCUSD",1719705175959,1.7901654,61067.0,61066.0,0.16712016]
["bitfinex","BTCUSD",1719705176289,1.9036543,61067.0,61066.0,0.16712016]
["bitfinex","BTCUSD",1719705179320,1.90390317,61067.0,61066.0,0.16712016]
["bitfinex","BTCUSD",1719705179866,1.90390317,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719705180065,1.90390317,61067.0,61066.0,0.16712016]
["bitfinex","BTCUSD",1719705181630,1.7901654,61067.0,61066.0,0.16712016]
["bitfinex","BTCUSD",1719705181845,1.9033766,61067.0,61066.0,0.16712016]
["bitfinex","BTCUSD",1719705182053,1.7901654,61067.0,61066.0,0.16712016]
["bitfinex","BTCUSD",1719705182261,1.90344864,61067.0,61066.0,0.16712016]
["bitfinex","BTCUSD",1719705184787,1.80723401,61067.0,61066.0,0.16712016]
["bitfinex","BTCUSD",1719705184991,1.9035795,61067.0,61066.0,0.16712016]
["bitfinex","BTCUSD",1719705185879,1.9035795,61067.0,61066.0,0.16619616]
["bitfinex","BTCUSD",1719705186785,1.9035795,61067.0,61066.0,0.16135273]
["bitfinex","BTCUSD",1719705187773,1.81413418,61067.0,61066.0,0.16135273]
["bitfinex","BTCUSD",1719705187978,2.27540333,61067.0,61066.0,0.16135273]
["bitfinex","BTCUSD",1719705189093,2.19860333,61067.0,61066.0,0.16135273]
["bitfinex","BTCUSD",1719705189317,2.27540333,61067.0,61066.0,0.30495273]
["bitfinex","BTCUSD",1719705190961,2.18721971,61067.0,61066.0,0.30495273]
["bitfinex","BTCUSD",1719705191237,2.29684648,61067.0,61066.0,0.30495273]
["bitfinex","BTCUSD",1719705192013,2.2968436,61067.0,61066.0,0.30495273]
["bitfinex","BTCUSD",1719705194267,2.16238342,61067.0,61066.0,0.30495273]
["bitfinex","BTCUSD",1719705194439,2.29650761,61067.0,61066.0,0.30495273]
["bitfinex","BTCUSD",1719705194635,2.24060321,61067.0,61066.0,0.30495273]
["bitfinex","BTCUSD",1719705194863,2.29650868,61067.0,61066.0,0.30495273]
["bitfinex","BTCUSD",1719705195515,2.29650868,61067.0,61066.0,0.1436]
["bitfinex","BTCUSD",1719705195723,2.29650868,61067.0,61066.0,0.30495273]
["bitfinex","BTCUSD",1719705195922,2.29650868,61067.0,61066.0,0.1436]
["bitfinex","BTCUSD",1719705196090,2.29650868,61067.0,61066.0,0.30495273]
["bitfinex","BTCUSD",1719705197516,2.29654615,61067.0,61066.0,0.30495273]
["bitfinex","BTCUSD",1719705199507,1.96145812,61067.0,61066.0,0.30495273]
["bitfinex","BTCUSD",1719705200667,1.96142352,61067.0,61066.0,0.30495273]
["bitfinex","BTCUSD",1719705202595,1.96142352,61067.0,61066.0,0.1436]
["bitfinex","BTCUSD",1719705203246,1.96142352,61067.0,61066.0,0.30495273]
["bitfinex","BTCUSD",1719705203367,1.96142352,61067.0,61066.0,0.1436]
["bitfinex","BTCUSD",1719705203576,1.96142352,61067.0,61066.0,0.30495273]
["bitfinex","BTCUSD",1719705203797,1.96136678,61067.0,61066.0,0.29737749]
["bitfinex","BTCUSD",1719705204836,1.96136678,61067.0,61066.0,0.29249574]
["bitfinex","BTCUSD",1719705205843,1.96136678,61067.0,61066.0,0.2857479]
["bitfinex","BTCUSD",1719705206448,1.96136678,61067.0,61066.0,0.12439517]
["bitfinex","BTCUSD",1719705206766,1.96136678,61067.0,61066.0,0.2857479]
["bitfinex","BTCUSD",1719705207069,1.96126884,61067.0,61066.0,0.2857479]
["bitfinex","BTCUSD",1719705207425,1.96127663,61067.0,61066.0,0.2857479]
["bitfinex","BTCUSD",1719705208026,1.96127663,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705210050,1.96126351,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705210526,1.91388673,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705210738,1.70378373,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705212780,1.64726573,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705213150,1.38996773,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705213349,1.38995531,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705214090,1.38995531,61067.0,61066.0,0.3021719]
["bitfinex","BTCUSD",1719705214091,0.90516331,61067.0,61066.0,0.3021719]
["bitfinex","BTCUSD",1719705215467,0.90516331,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705216769,0.90422695,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705217623,0.90422695,61067.0,61066.0,0.3021719]
["bitfinex","BTCUSD",1719705217853,0.90422695,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705219875,0.90416662,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705220086,0.90416662,61067.0,61066.0,0.3021719]
["bitfinex","BTCUSD",1719705220314,0.90415102,61067.0,61066.0,0.3021719]
["bitfinex","BTCUSD",1719705220638,0.90115102,61067.0,61066.0,0.3021719]
["bitfinex","BTCUSD",1719705221580,0.87294902,61067.0,61066.0,0.3021719]
["bitfinex","BTCUSD",1719705221789,0.87294902,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705221790,0.86072102,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705221995,0.86172102,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705223009,0.83722515,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705223210,0.86198763,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705223554,0.74423063,61067.0,61066.0,0.5021719]
["bitfinex","BTCUSD",1719705223892,0.64183063,61067.0,61066.0,0.5021719]
["bitfinex","BTCUSD",1719705226110,0.50862061,61067.0,61066.0,0.5021719]
["bitfinex","BTCUSD",1719705226397,0.64177785,61067.0,61066.0,0.5021719]
["bitfinex","BTCUSD",1719705227334,0.64177785,61067.0,61066.0,0.4866719]
["bitfinex","BTCUSD",1719705227977,0.64177785,61067.0,61066.0,0.5021719]
["bitfinex","BTCUSD",1719705228182,0.64077785,61067.0,61066.0,0.5021719]
["bitfinex","BTCUSD",1719705230575,1.09808785,61067.0,61066.0,0.5021719]
["bitfinex","BTCUSD",1719705230753,0.22423485,61067.0,61066.0,0.5021719]
["bitfinex","BTCUSD",1719705230953,1.09808785,61067.0,61066.0,0.5021719]
["bitfinex","BTCUSD",1719705232011,1.09808785,61067.0,61066.0,0.4866719]
["bitfinex","BTCUSD",1719705232803,1.09808785,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705232950,0.96493061,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705233152,1.09805543,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705233734,1.09805543,61067.0,61066.0,0.4866719]
["bitfinex","BTCUSD",1719705234132,1.09805543,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705235564,1.09806228,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705235773,1.14534313,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705235970,1.09822618,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705238865,1.0427907,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705239040,1.09839714,61067.0,61066.0,0.2866719]
["bitfinex","BTCUSD",1719705239247,1.10239714,61067.0,61066.0,0.28035853]
["bitfinex","BTCUSD",1719705239627,0.82516074,61067.0,61066.0,0.28035853]
["bitfinex","BTCUSD",1719705239831,0.83676593,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705240631,0.83360593,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705240830,0.91040593,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705241056,0.91440593,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705241262,0.7809394,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705241510,0.90199906,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705242686,0.90419906,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705244653,0.21623971,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705244927,2.80415871,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705245084,2.69448319,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705245288,2.81527915,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705246443,2.76991215,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705247836,2.74023373,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705248417,2.73803373,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705250435,1.44596361,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705250814,1.41160474,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705251065,1.43322346,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705252079,1.43326678,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705254129,1.32528007,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705254376,1.43310916,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705256364,1.43310916,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719705256596,1.43310916,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705257277,1.34164832,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719705257487,1.4331591,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705258608,1.4331591,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719705258818,1.4331591,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705260492,1.41156676,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705260697,1.43351767,61067.0,61066.0,0.16227673]
["bitfinex","BTCUSD",1719705260903,1.43351767,61067.0,61066.0,0.24377673]
["bitfinex","BTCUSD",1719705263739,1.417151,61067.0,61066.0,0.24377673]
["bitfinex","BTCUSD",1719705263945,1.43358129,61067.0,61066.0,0.24377673]
["bitfinex","BTCUSD",1719705266414,1.43358129,61067.0,61066.0,0.082424]
["bitfinex","BTCUSD",1719705266616,1.43358129,61067.0,61066.0,0.24377673]
["bitfinex","BTCUSD",1719705267011,1.32528007,61067.0,61066.0,0.24377673]
["bitfinex","BTCUSD",1719705267252,1.43290448,61067.0,61066.0,0.24377673]
["bitfinex","BTCUSD",1719705268397,1.0115046,61067.0,61066.0,0.24377673]
["bitfinex","BTCUSD",1719705268926,1.0115046,61067.0,61066.0,0.30697673]
["bitfinex","BTCUSD",1719705269802,1.0115046,61067.0,61066.0,0.30438708]
["bitfinex","BTCUSD",1719705270207,0.90388019,61067.0,61066.0,0.14303435]
["bitfinex","BTCUSD",1719705270407,1.01149591,61067.0,61066.0,0.30438708]
["bitfinex","BTCUSD",1719705270809,1.01115617,61067.0,61066.0,0.30438708]
["bitfinex","BTCUSD",1719705272694,1.17619317,61067.0,61066.0,0.30438708]
["bitfinex","BTCUSD",1719705273096,1.17619317,61067.0,61066.0,0.30531108]
["bitfinex","BTCUSD",1719705273304,1.17619786,61067.0,61066.0,0.30531108]
["bitfinex","BTCUSD",1719705275438,0.97426086,61067.0,61066.0,0.30531108]
["bitfinex","BTCUSD",1719705275643,0.89362086,61067.0,61066.0,0.30531108]
["bitfinex","BTCUSD",1719705276589,0.89360853,61067.0,61066.0,0.32081108]
["bitfinex","BTCUSD",1719705278155,0.58044553,61067.0,61066.0,0.32081108]
["bitfinex","BTCUSD",1719705278330,0.58044553,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705278549,0.52962253,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705278948,0.45995698,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705279516,0.44366087,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705279726,0.44349857,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705283031,0.42235419,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705283383,0.44355131,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705285014,0.11444231,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705285453,0.57601531,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705286034,0.64558542,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705286168,0.64527646,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705286371,0.66154786,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705287378,0.56942186,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705287547,0.50692186,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705287722,0.43749599,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705287932,0.26961299,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705289150,0.25334154,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705289555,0.25334154,61067.0,61066.0,0.35945835]
["bitfinex","BTCUSD",1719705289796,0.25334154,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705290178,0.24934154,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705292399,0.11027754,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705292598,0.1106227,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705292853,0.2703687,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705295315,0.1106227,61067.0,61066.0,0.52081108]
["bitfinex","BTCUSD",1719705295538,0.0338227,61067.0,61066.0,0.68315006]
["bitfinex","BTCUSD",1719705295737,0.09866648,61067.0,61066.0,0.68315006]
["bitfinex","BTCUSD",1719705295941,0.09866648,61067.0,61066.0,0.69315006]
["bitfinex","BTCUSD",1719705296318,0.09865735,61067.0,61066.0,0.69315006]
["bitfinex","BTCUSD",1719705296858,0.09865735,61067.0,61066.0,0.69415006]
["bitfinex","BTCUSD",1719705297264,0.02185735,61067.0,61066.0,0.69415006]
["bitfinex","BTCUSD",1719705297504,0.02185735,61067.0,61066.0,0.79415006]
["bitfinex","BTCUSD",1719705297709,0.09865735,61067.0,61066.0,0.79415006]
["bitfinex","BTCUSD",1719705298113,0.09865735,61067.0,61066.0,0.79515006]
["bitfinex","BTCUSD",1719705298527,0.09865735,61067.0,61066.0,0.79415006]
["bitfinex","BTCUSD",1719705298740,0.09865735,61067.0,61066.0,0.79915006]
["bitfinex","BTCUSD",1719705298741,0.0221127,61067.0,61066.0,0.79915006]
["bitfinex","BTCUSD",1719705298911,0.0989127,61067.0,61066.0,0.80515006]
["bitfinex","BTCUSD",1719705299521,0.0989127,61067.0,61066.0,0.79915006]
["bitfinex","BTCUSD",1719705299729,0.0989127,61067.0,61066.0,0.79315006]
["bitfinex","BTCUSD",1719705299943,0.0989127,61067.0,61066.0,0.80315006]
["bitfinex","BTCUSD",1719705301213,0.09857366,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705302853,0.09857366,61067.0,61066.0,0.92259541]
["bitfinex","BTCUSD",1719705303348,0.09857366,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705304500,0.09857594,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705307444,0.07764,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705307646,0.09868506,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705308076,0.11970211,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705308274,0.11970211,61067.0,61066.0,0.90259541]
["bitfinex","BTCUSD",1719705309799,0.11970211,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705310621,0.09868506,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705310811,0.11950215,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705312352,0.11946046,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705312564,0.04266046,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705312734,0.0984154,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705313927,0.07764,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705314136,0.09854671,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705317144,0.07764,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705317346,0.09856988,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705317570,0.07764,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705317769,0.09856988,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705317968,0.09856988,61067.0,61066.0,0.92259541]
["bitfinex","BTCUSD",1719705320485,0.09850994,61067.0,61066.0,0.92259541]
["bitfinex","BTCUSD",1719705321544,0.09850994,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705323530,0.09851343,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705326552,0.07764,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705326753,0.09848411,61067.0,61066.0,0.81315006]
["bitfinex","BTCUSD",1719705327760,0.09848411,61067.0,61066.0,0.80315006]
["bitfinex","BTCUSD",1719705327960,0.09848411,61067.0,61066.0,0.79315006]
["bitfinex","BTCUSD",1719705328132,0.09848411,61067.0,61066.0,0.80315006]
["bitfinex","BTCUSD",1719705328440,0.09848411,61067.0,61066.0,0.81415006]
["bitfinex","BTCUSD",1719705328796,0.21509412,61093.0,61083.0,0.2]
["bitfinex","BTCUSD",1719705328980,0.0768,61084.0,61083.0,0.2]
["bitfinex","BTCUSD",1719705329198,0.08848298,61084.0,61083.0,0.2]
["bitfinex","BTCUSD",1719705329397,2.09805998,61084.0,61083.0,0.2]
["bitfinex","BTCUSD",1719705329578,0.08848298,61084.0,61083.0,0.2]
["bitfinex","BTCUSD",1719705329980,0.08848298,61084.0,61083.0,0.19520023]
["bitfinex","BTCUSD",1719705330198,2.09805998,61084.0,61083.0,0.19520023]
["bitfinex","BTCUSD",1719705330398,2.17424284,61084.0,61083.0,0.19620023]
["bitfinex","BTCUSD",1719705330598,1.77424284,61084.0,61083.0,0.19720023]
["bitfinex","BTCUSD",1719705330852,1.77424284,61084.0,61083.0,0.19620023]
["bitfinex","BTCUSD",1719705331253,1.77424284,61084.0,61083.0,0.19720023]
["bitfinex","BTCUSD",1719705331764,1.77424284,61084.0,61083.0,0.19820023]
["bitfinex","BTCUSD",1719705333208,1.77426251,61084.0,61083.0,0.19820023]
["bitfinex","BTCUSD",1719705336287,0.08848298,61084.0,61083.0,0.19820023]
["bitfinex","BTCUSD",1719705336514,0.16473834,61084.0,61083.0,0.19820023]
["bitfinex","BTCUSD",1719705336714,0.16557834,61084.0,61083.0,0.19820023]
["bitfinex","BTCUSD",1719705336917,0.18061222,61084.0,61083.0,0.19820023]
["bitfinex","BTCUSD",1719705337125,2.2205765,61084.0,61083.0,0.19820023]
["bitfinex","BTCUSD",1719705337681,2.20467522,61084.0,61083.0,0.19820023]
["bitfinex","BTCUSD",1719705338088,2.14658522,61084.0,61083.0,0.19820023]
["bitfinex","BTCUSD",1719705341085,1.92351112,61084.0,61083.0,0.19820023]
["bitfinex","BTCUSD",1719705341297,1.93324782,61084.0,61083.0,0.19820023]
["bitfinex","BTCUSD",1719705343737,1.93324782,61084.0,61083.0,0.19720023]
["bitfinex","BTCUSD",1719705344147,1.93424782,61084.0,61083.0,0.19620023]
["bitfinex","BTCUSD",1719705344572,1.93424782,61084.0,61083.0,0.19720023]
["bitfinex","BTCUSD",1719705347116,2.0021008,61084.0,61083.0,0.19720023]
["bitfinex","BTCUSD",1719705349107,1.65133862,61084.0,61083.0,0.19720023]
["bitfinex","BTCUSD",1719705349313,1.01434262,61084.0,61083.0,0.19720023]
["bitfinex","BTCUSD",1719705350823,0.98122162,61084.0,61083.0,0.19720023]
["bitfinex","BTCUSD",1719705352344,0.98109437,61084.0,61083.0,0.19720023]
["bitfinex","BTCUSD",1719705355388,0.89966782,61084.0,61083.0,0.19720023]
["bitfinex","BTCUSD",1719705355584,0.98103635,61084.0,61083.0,0.19720023]
["bitfinex","BTCUSD",1719705355786,0.89966782,61084.0,61083.0,0.19720023]
["bitfinex","BTCUSD",1719705356007,0.98103709,61084.0,61083.0,0.19720023]
["bitfinex","BTCUSD",1719705358413,0.98104288,61084.0,61083.0,0.19720023]
["bitfinex","BTCUSD",1719705360421,0.90424288,61084.0,61083.0,0.19720023]
["bitfinex","BTCUSD",1719705360591,0.65786988,61084.0,61083.0,0.19720023]
["bitfinex","BTCUSD",1719705360990,0.57649482,61084.0,61083.0,0.19720023]
["bitfinex","BTCUSD",1719705361196,0.65805548,61084.0,61083.0,0.27640023]
["bitfinex","BTCUSD",1719705362889,0.16909648,61084.0,61083.0,0.35620023]
["bitfinex","BTCUSD",1719705363647,0.26372364,61084.0,61083.0,0.35620023]
["bitfinex","BTCUSD",1719705363853,0.25280278,61084.0,61083.0,0.35620023]
["bitfinex","BTCUSD",1719705364058,0.25280076,61084.0,61082.0,0.2]
["bitfinex","BTCUSD",1719705364278,0.16524994,61083.0,61082.0,0.01639506]
["bitfinex","BTCUSD",1719705364473,0.16524994,61083.0,61076.0,0.08130346]
["bitfinex","BTCUSD",1719705364474,0.01360594,61083.0,61076.0,0.08130346]
["bitfinex","BTCUSD",1719705364626,0.01360594,61082.0,61077.0,0.16233898]
["bitfinex","BTCUSD",1719705364810,0.0768,61078.0,61077.0,0.16233898]
["bitfinex","BTCUSD",1719705365007,0.10014343,61078.0,61077.0,0.16233898]
["bitfinex","BTCUSD",1719705366899,0.10014343,61078.0,61077.0,0.16561319]
["bitfinex","BTCUSD",1719705367103,0.08653749,61078.0,61077.0,0.31411319]
["bitfinex","BTCUSD",1719705367287,0.10014313,61078.0,61077.0,0.31411319]
["bitfinex","BTCUSD",1719705367700,0.10014313,61078.0,61077.0,0.31511319]
["bitfinex","BTCUSD",1719705368211,0.10014313,61078.0,61077.0,0.31258352]
["bitfinex","BTCUSD",1719705369374,0.10014313,61078.0,61077.0,0.34897858]
["bitfinex","BTCUSD",1719705369581,0.02334313,61078.0,61077.0,0.44897858]
["bitfinex","BTCUSD",1719705369885,0.09040564,61078.0,61077.0,0.44897858]
["bitfinex","BTCUSD",1719705370202,0.09040594,61078.0,61077.0,0.43258352]
["bitfinex","BTCUSD",1719705370824,0.09040594,61078.0,61077.0,0.63258352]
["bitfinex","BTCUSD",1719705371023,0.09040594,61078.0,61077.0,0.43258352]
["bitfinex","BTCUSD",1719705371249,0.09040594,61078.0,61077.0,0.63258352]
["bitfinex","BTCUSD",1719705372328,0.01360594,61078.0,61077.0,0.63258352]
["bitfinex","BTCUSD",1719705372528,0.00084,61084.0,61083.0,0.02]
["bitfinex","BTCUSD",1719705372735,0.00084,61084.0,61083.0,0.34950745]
["bitfinex","BTCUSD",1719705372736,0.07764,61084.0,61083.0,0.34950745]
["bitfinex","BTCUSD",1719705372889,0.07764,61084.0,61083.0,0.44950745]
["bitfinex","BTCUSD",1719705373544,0.09124646,61084.0,61083.0,0.44950745]
["bitfinex","BTCUSD",1719705373988,0.09124646,61084.0,61083.0,0.45050745]
["bitfinex","BTCUSD",1719705374186,0.09124646,61084.0,61083.0,0.49228478]
["bitfinex","BTCUSD",1719705374397,0.09324646,61084.0,61083.0,0.49228478]
["bitfinex","BTCUSD",1719705374906,0.09324646,61084.0,61083.0,0.44623404]
["bitfinex","BTCUSD",1719705374907,0.09124646,61084.0,61083.0,0.44623404]
["bitfinex","BTCUSD",1719705375116,0.12099489,61084.0,61083.0,0.44623404]
["bitfinex","BTCUSD",1719705375411,0.12099489,61084.0,61083.0,0.45923404]
["bitfinex","BTCUSD",1719705376388,0.12099489,61084.0,61083.0,0.47323404]
["bitfinex","BTCUSD",1719705376582,0.12099483,61084.0,61083.0,0.47323404]
["bitfinex","BTCUSD",1719705377831,0.12099483,61084.0,61083.0,0.45683898]
["bitfinex","BTCUSD",1719705379627,0.10738843,61084.0,61083.0,0.45683898]
["bitfinex","BTCUSD",1719705379830,0.1209948,61084.0,61083.0,0.45683898]
["bitfinex","BTCUSD",1719705380239,0.12099474,61084.0,61083.0,0.45683898]
["bitfinex","BTCUSD",1719705380597,0.12099474,61084.0,61083.0,0.43683898]
["bitfinex","BTCUSD",1719705380807,0.12099474,61084.0,61083.0,0.45683898]
["bitfinex","BTCUSD",1719705382762,0.12099474,61084.0,61083.0,0.43683898]
["bitfinex","BTCUSD",1719705382763,0.12099452,61084.0,61083.0,0.43683898]
["bitfinex","BTCUSD",1719705382942,0.12099453,61084.0,61083.0,0.43683898]
["bitfinex","BTCUSD",1719705383171,0.13077438,61084.0,61083.0,0.43683898]
["bitfinex","BTCUSD",1719705383886,0.19257438,61084.0,61077.0,0.0756]
["bitfinex","BTCUSD",1719705384084,0.19257438,61084.0,61077.0,0.17873404]
["bitfinex","BTCUSD",1719705384085,0.0768,61080.0,61077.0,0.17873404]
["bitfinex","BTCUSD",1719705384287,0.02330965,61079.0,61077.0,0.17873404]
["bitfinex","BTCUSD",1719705384528,0.0136061,61078.0,61077.0,0.17873404]
["bitfinex","BTCUSD",1719705384898,0.02330745,61078.0,61077.0,0.17873404]
["bitfinex","BTCUSD",1719705385880,0.02330579,61078.0,61077.0,0.17873404]
["bitfinex","BTCUSD",1719705386063,0.02330579,61078.0,61077.0,0.27873404]
["bitfinex","BTCUSD",1719705386492,0.02330579,61078.0,61077.0,0.28273404]
["bitfinex","BTCUSD",1719705386989,0.02330579,61078.0,61077.0,0.27873404]
["bitfinex","BTCUSD",1719705387369,0.02330579,61078.0,61077.0,0.28873404]
["bitfinex","BTCUSD",1719705389141,0.0233058,61078.0,61077.0,0.28873404]
["bitfinex","BTCUSD",1719705389360,0.0233058,61078.0,61077.0,0.27233898]
["bitfinex","BTCUSD",1719705392624,0.0233058,61078.0,61070.0,0.6179]
["bitfinex","BTCUSD",1719705392625,0.1383,61077.0,61070.0,0.4758]
["bitfinex","BTCUSD",1719705392829,0.1383,61077.0,61071.0,0.26233898]
["bitfinex","BTCUSD",1719705393025,0.0768,61072.0,61071.0,0.26233898]
["bitfinex","BTCUSD",1719705393240,0.09040389,61072.0,61071.0,0.26233898]
["bitfinex","BTCUSD",1719705394033,0.09040389,61072.0,61071.0,0.26333898]
["bitfinex","BTCUSD",1719705394239,0.09040389,61072.0,61071.0,0.26233898]
["bitfinex","BTCUSD",1719705394777,0.09140389,61072.0,61071.0,0.27033898]
["bitfinex","BTCUSD",1719705395511,0.0788,61072.0,61071.0,0.27733898]
["bitfinex","BTCUSD",1719705395795,0.0924025,61072.0,61071.0,0.27733898]
["bitfinex","BTCUSD",1719705397207,0.10211354,61072.0,61071.0,0.27733898]
["bitfinex","BTCUSD",1719705397944,0.10211354,61072.0,61071.0,0.35583898]
["bitfinex","BTCUSD",1719705398636,0.08851104,61072.0,61071.0,0.34931541]
["bitfinex","BTCUSD",1719705398835,0.10211112,61072.0,61071.0,0.34931541]
["bitfinex","BTCUSD",1719705401149,0.13231575,61072.0,61071.0,0.34931541]
["bitfinex","BTCUSD",1719705403001,0.13231575,61072.0,61071.0,0.115]
["bitfinex","BTCUSD",1719705403216,0.13231575,61072.0,61071.0,0.015]
["bitfinex","BTCUSD",1719705405157,0.13231522,61072.0,61071.0,0.015]
["bitfinex","BTCUSD",1719705411607,0.13231372,61072.0,61071.0,0.015]
["bitfinex","BTCUSD",1719705414739,0.11871567,61072.0,61071.0,0.015]
["bitfinex","BTCUSD",1719705414921,0.132314,61072.0,61071.0,0.015]
["bitfinex","BTCUSD",1719705417978,0.13231364,61072.0,61071.0,0.015]
["bitfinex","BTCUSD",1719705420687,0.11871567,61072.0,61071.0,0.0911]
["bitfinex","BTCUSD",1719705420888,0.13231347,61072.0,61071.0,0.1911]
["bitfinex","BTCUSD",1719705423303,0.13231347,61072.0,61071.0,0.115]
["bitfinex","BTCUSD",1719705423635,0.13231334,61072.0,61071.0,0.115]
["bitfinex","BTCUSD",1719705424666,0.13231334,61072.0,61071.0,0.015]
["bitfinex","BTCUSD",1719705426906,0.13231233,61072.0,61071.0,0.015]
["bitfinex","BTCUSD",1719705427297,0.11871567,61072.0,61071.0,0.015]
["bitfinex","BTCUSD",1719705427453,0.13231235,61072.0,61071.0,0.015]
["bitfinex","BTCUSD",1719705429895,0.11871567,61072.0,61071.0,0.015]
["bitfinex","BTCUSD",1719705430097,0.13231236,61072.0,61071.0,0.015]
["bitfinex","BTCUSD",1719705432596,0.11871567,61072.0,61071.0,0.015]
["bitfinex","BTCUSD",1719705432798,0.13231272,61072.0,61071.0,0.015]
["bitfinex","BTCUSD",1719705433224,0.13231287,61072.0,61071.0,0.015]
["bitfinex","BTCUSD",1719705434581,0.13231287,61072.0,61071.0,0.015924]
["bitfinex","BTCUSD",1719705434797,0.13315287,61072.0,61071.0,0.015924]
["bitfinex","BTCUSD",1719705436643,0.13315309,61072.0,61071.0,0.015924]
["bitfinex","BTCUSD",1719705439488,0.13315309,61072.0,61071.0,0.099724]
["bitfinex","BTCUSD",1719705439696,0.13315308,61072.0,61071.0,0.099724]
["bitfinex","BTCUSD",1719705440095,0.11955567,61072.0,61071.0,0.099724]
["bitfinex","BTCUSD",1719705440316,0.13315289,61072.0,61071.0,0.099724]
["bitfinex","BTCUSD",1719705442803,0.13315715,61072.0,61071.0,0.099724]
["bitfinex","BTCUSD",1719705446012,0.13315713,61072.0,61071.0,0.099724]
["bitfinex","BTCUSD",1719705449252,0.1331573,61072.0,61071.0,0.099724]
["bitfinex","BTCUSD",1719705452392,0.11955567,61072.0,61071.0,0.099724]
["bitfinex","BTCUSD",1719705452544,0.13315962,61072.0,61071.0,0.099724]
["bitfinex","BTCUSD",1719705452742,0.11955567,61072.0,61071.0,0.099724]
["bitfinex","BTCUSD",1719705452960,0.13316018,61072.0,61071.0,0.099724]
["bitfinex","BTCUSD",1719705455469,0.11955567,61072.0,61071.0,0.099724]
["bitfinex","BTCUSD",1719705455679,0.13316018,61072.0,61071.0,0.099724]
["bitfinex","BTCUSD",1719705456233,0.02506726,61079.0,61071.0,0.099724]
["bitfinex","BTCUSD",1719705456440,0.08472874,61072.0,61071.0,0.099724]
["bitfinex","BTCUSD",1719705456641,0.08467834,61072.0,61071.0,0.099724]
["bitfinex","BTCUSD",1719705457289,0.08467834,61072.0,61071.0,0.092724]
["bitfinex","BTCUSD",1719705458242,0.08567834,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705464256,0.09928283,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705465204,0.08567834,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705465412,0.09928284,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705465599,0.09928285,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705468449,0.09928293,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705471521,0.09928285,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705474741,0.08567834,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705474908,0.0992828,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705477354,0.0224828,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705477528,0.09140446,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705477732,0.09918449,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705478571,0.09918437,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705479204,0.09918437,61072.0,61071.0,0.20002746]
["bitfinex","BTCUSD",1719705479406,0.09918437,61072.0,61071.0,0.30002746]
["bitfinex","BTCUSD",1719705479607,0.09918437,61072.0,61071.0,0.28002746]
["bitfinex","BTCUSD",1719705480787,0.09918444,61072.0,61071.0,0.28002746]
["bitfinex","BTCUSD",1719705481182,0.09918446,61072.0,61071.0,0.28002746]
["bitfinex","BTCUSD",1719705483725,0.09918454,61072.0,61071.0,0.28002746]
["bitfinex","BTCUSD",1719705484535,0.09918454,61072.0,61071.0,0.30002746]
["bitfinex","BTCUSD",1719705485015,0.09918454,61072.0,61071.0,0.31681261]
["bitfinex","BTCUSD",1719705486905,0.0991846,61072.0,61071.0,0.31681261]
["bitfinex","BTCUSD",1719705488859,0.0991846,61072.0,61071.0,0.23550915]
["bitfinex","BTCUSD",1719705490040,0.08558003,61072.0,61071.0,0.23550915]
["bitfinex","BTCUSD",1719705490261,0.0991846,61072.0,61071.0,0.23550915]
["bitfinex","BTCUSD",1719705492280,0.0991846,61072.0,61071.0,0.198724]
["bitfinex","BTCUSD",1719705492920,0.08558003,61072.0,61071.0,0.198724]
["bitfinex","BTCUSD",1719705493079,0.0991846,61072.0,61071.0,0.198724]
["bitfinex","BTCUSD",1719705493283,0.08558003,61072.0,61071.0,0.198724]
["bitfinex","BTCUSD",1719705493701,0.0991846,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705496671,0.09918169,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705496857,0.08558003,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705497031,0.09918116,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705498501,0.09140113,61072.0,61071.0,0.098724]
["bitfinex","BTCUSD",1719705499866,0.09595913,61087.0,61077.0,0.02]
["bitfinex","BTCUSD",1719705500078,0.0768,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719705500284,0.09040024,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719705500488,0.0768,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719705500690,0.09040012,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719705501211,0.93619312,61078.0,61077.0,0.021]
["bitfinex","BTCUSD",1719705501349,0.09240012,61078.0,61077.0,0.021]
["bitfinex","BTCUSD",1719705501551,0.09240012,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719705501759,0.90457509,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719705501975,0.90557509,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719705502345,0.60557509,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719705503166,0.65926834,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719705503363,0.66776841,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719705505331,0.66776841,61078.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705505512,0.0768,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705505714,0.69064934,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705505913,0.32564934,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705506288,0.25835597,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705506489,0.27195562,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705507714,0.27195562,61076.0,61075.0,0.021]
["bitfinex","BTCUSD",1719705508331,0.27195562,61076.0,61075.0,0.022]
["bitfinex","BTCUSD",1719705508695,0.27195562,61076.0,61075.0,0.021]
["bitfinex","BTCUSD",1719705509351,0.27195562,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705509588,0.27195492,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705510028,0.25835597,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705510254,0.27195392,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705510672,0.27295392,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705510858,0.27495392,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705512846,0.27495387,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705514107,0.27660387,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705516150,0.27660375,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705519070,0.03056,61086.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705519309,0.0768,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705519532,0.44388489,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705519746,0.0768,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705520190,0.306387,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705520964,0.306387,61076.0,61075.0,0.021]
["bitfinex","BTCUSD",1719705521533,0.306387,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705521922,0.307387,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719705523956,0.230587,61076.0,61075.0,0.1000224]
["bitfinex","BTCUSD",1719705524170,0.001,61076.0,61075.0,0.36795644]
["bitfinex","BTCUSD",1719705524680,0.0778,61076.0,61075.0,0.35156138]
["bitfinex","BTCUSD",1719705525533,0.0768,61076.0,61075.0,0.35156138]
["bitfinex","BTCUSD",1719705526616,0.0768,61076.0,61075.0,0.34550207]
["bitfinex","BTCUSD",1719705526812,0.0768,61076.0,61075.0,0.34850207]
["bitfinex","BTCUSD",1719705527042,0.0768,61076.0,61075.0,0.36050207]
["bitfinex","BTCUSD",1719705527254,0.0059,61093.0,61087.0,0.0992]
["bitfinex","BTCUSD",1719705527451,0.0059,61093.0,61088.0,0.02]
["bitfinex","BTCUSD",1719705527452,0.344312,61092.0,61088.0,0.02]
["bitfinex","BTCUSD",1719705527657,0.344312,61092.0,61091.0,0.02]
["bitfinex","BTCUSD",1719705527858,0.421112,61092.0,61087.0,0.09559506]
["bitfinex","BTCUSD",1719705528056,0.0768,61088.0,61087.0,0.09559506]
["bitfinex","BTCUSD",1719705528485,0.0768,61088.0,61087.0,0.09659506]
["bitfinex","BTCUSD",1719705530104,0.0768,61088.0,61087.0,0.09559506]
["bitfinex","BTCUSD",1719705530243,0.0788,61088.0,61087.0,0.09559506]
["bitfinex","BTCUSD",1719705531503,0.0778,61088.0,61087.0,0.09559506]
["bitfinex","BTCUSD",1719705533368,0.0778,61088.0,61087.0,0.0792]
["bitfinex","BTCUSD",1719705534597,0.233329,61088.0,61087.0,0.0792]
["bitfinex","BTCUSD",1719705534763,0.0778,61088.0,61087.0,0.0792]
["bitfinex","BTCUSD",1719705541688,0.0778,61088.0,61087.0,0.0802]
["bitfinex","BTCUSD",1719705542423,0.0768,61088.0,61087.0,0.0802]
["bitfinex","BTCUSD",1719705543453,0.41123,61088.0,61087.0,0.0802]
["bitfinex","BTCUSD",1719705543632,0.81223,61088.0,61087.0,0.0802]
["bitfinex","BTCUSD",1719705543841,0.46016593,61088.0,61086.0,0.0638]
["bitfinex","BTCUSD",1719705544047,0.12573593,61088.0,61086.0,0.0638]
["bitfinex","BTCUSD",1719705544457,0.12573593,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1719705544680,0.12573593,61088.0,61086.0,0.0638]
["bitfinex","BTCUSD",1719705545220,0.0768,61088.0,61086.0,0.0648]
["bitfinex","BTCUSD",1719705545412,0.0768,61088.0,61086.0,0.0638]
["bitfinex","BTCUSD",1719705545622,0.0768,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1719705545832,0.34873,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1719705547675,0.34873,61088.0,61086.0,0.148]
["bitfinex","BTCUSD",1719705547883,0.0768,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1719705548037,0.34873,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1719705548855,0.0768,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1719705549280,0.0768,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1719705549735,0.23123,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1719705549936,0.0768,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1719705550348,0.0768,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1719705552655,0.34873,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1719705554066,0.0768,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1719705555032,0.23123,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1719705557125,0.0768,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1719705559055,0.83683,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1719705559639,0.88593255,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1719705559847,0.52093255,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1719705560056,0.47183,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1719705560266,0.52089852,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1719705560669,0.35469852,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1719705561427,0.30563,61088.0,61087.0,0.002]
["bitfinex","BTCUSD",1719705563182,0.30563,61088.0,61084.0,0.1492]
["bitfinex","BTCUSD",1719705563428,0.0011,61092.0,61084.0,0.1492]
["bitfinex","BTCUSD",1719705563429,0.0768,61085.0,61084.0,0.1492]
["bitfinex","BTCUSD",1719705564814,0.0768,61085.0,61084.0,0.1512]
["bitfinex","BTCUSD",1719705566203,0.0768,61085.0,61084.0,0.1542]
["bitfinex","BTCUSD",1719705590969,0.0768,61085.0,61084.0,0.1492]
["bitfinex","BTCUSD",1719705591166,0.235314,61085.0,61084.0,0.1492]
["bitfinex","BTCUSD",1719705591439,0.5789,61085.0,61084.0,0.1542]
["bitfinex","BTCUSD",1719705591587,0.0768,61085.0,61084.0,0.1542]
["bitfinex","BTCUSD",1719705592150,0.0768,61085.0,61084.0,0.1512]
["bitfinex","BTCUSD",1719705592151,0.64692,61085.0,61084.0,0.1512]
["bitfinex","BTCUSD",1719705592368,0.46692,61085.0,61084.0,0.1522]
["bitfinex","BTCUSD",1719705593679,0.46692,61085.0,61084.0,0.155124]
["bitfinex","BTCUSD",1719705598580,0.446898,61085.0,61084.0,0.155124]
["bitfinex","BTCUSD",1719705599178,0.410898,61085.0,61084.0,0.155124]