{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":253429,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1719187202339,14.50507795,63292.0,63291.0,0.16049612]
["bitfinex","BTCUSD",1719187203266,14.50407795,63292.0,63291.0,0.15949612]
["bitfinex","BTCUSD",1719187203438,14.50407795,63292.0,63291.0,0.15449612]
["bitfinex","BTCUSD",1719187203578,14.81019321,63292.0,63291.0,0.003935]
["bitfinex","BTCUSD",1719187203782,15.35694378,63292.0,63291.0,0.002935]
["bitfinex","BTCUSD",1719187204113,14.92679271,63292.0,63291.0,0.002935]
["bitfinex","BTCUSD",1719187204319,15.02110448,63292.0,63291.0,0.005935]
["bitfinex","BTCUSD",1719187204521,0.6019,63291.0,63290.0,0.39586986]
["bitfinex","BTCUSD",1719187204722,4.62689767,63291.0,63290.0,0.39586986]
["bitfinex","BTCUSD",1719187204928,4.97662888,63291.0,63290.0,0.30674306]
["bitfinex","BTCUSD",1719187205125,0.3845,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187205439,3.3422581,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187205764,4.55399389,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187206242,4.23556073,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187206447,3.99532406,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187206669,3.94214986,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187206891,4.08199465,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187207109,4.09399465,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187207332,4.10299465,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187207556,3.96314986,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187207772,1.2513296,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187208011,1.15880366,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187208229,0.77532825,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187208455,0.45742683,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187208896,0.31082825,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187210028,0.28682825,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187210755,2.09994148,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187210972,3.55274533,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187211183,3.48691933,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187211388,3.60340497,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187211586,3.72991933,63285.0,63284.0,0.0126916]
["bitfinex","BTCUSD",1719187211818,0.27332364,63284.0,63283.0,0.03]
["bitfinex","BTCUSD",1719187212016,4.14457916,63284.0,63283.0,0.03]
["bitfinex","BTCUSD",1719187212209,3.92457916,63284.0,63283.0,0.03]
["bitfinex","BTCUSD",1719187212412,4.2288827,63284.0,63283.0,0.03]
["bitfinex","BTCUSD",1719187212611,4.0288827,63284.0,63283.0,0.03]
["bitfinex","BTCUSD",1719187212812,4.2288827,63284.0,63283.0,0.03]
["bitfinex","BTCUSD",1719187213647,3.90012644,63284.0,63283.0,0.03]
["bitfinex","BTCUSD",1719187213852,4.03830216,63284.0,63283.0,0.03]
["bitfinex","BTCUSD",1719187214058,3.90012644,63284.0,63283.0,0.03]
["bitfinex","BTCUSD",1719187214228,4.03800493,63284.0,63283.0,0.03]
["bitfinex","BTCUSD",1719187214473,4.23800493,63284.0,63283.0,0.03]
["bitfinex","BTCUSD",1719187214676,0.72,63280.0,63271.0,0.0947067]
["bitfinex","BTCUSD",1719187214866,5.53232966,63280.0,63271.0,0.0947067]
["bitfinex","BTCUSD",1719187215003,5.41805797,63280.0,63271.0,0.0947067]
["bitfinex","BTCUSD",1719187215205,0.1,63272.0,63258.0,0.02833416]
["bitfinex","BTCUSD",1719187215406,0.1345,63269.0,63268.0,0.1]
["bitfinex","BTCUSD",1719187215619,0.19820552,63269.0,63268.0,0.1]
["bitfinex","BTCUSD",1719187215816,1.23276812,63269.0,63268.0,0.17764518]
["bitfinex","BTCUSD",1719187216019,0.15168908,63269.0,63268.0,0.1]
["bitfinex","BTCUSD",1719187216234,0.84781742,63269.0,63268.0,0.1]
["bitfinex","BTCUSD",1719187216439,0.74992224,63269.0,63268.0,0.1]
["bitfinex","BTCUSD",1719187216637,0.79642795,63269.0,63268.0,0.1]
["bitfinex","BTCUSD",1719187216892,0.76192224,63269.0,63267.0,0.70505755]
["bitfinex","BTCUSD",1719187217063,2.01870594,63268.0,63267.0,0.70505755]
["bitfinex","BTCUSD",1719187217424,1.92432736,63268.0,63267.0,0.70505755]
["bitfinex","BTCUSD",1719187217620,1.56726236,63268.0,63267.0,0.70505755]
["bitfinex","BTCUSD",1719187218225,1.44251136,63268.0,63267.0,0.70505755]
["bitfinex","BTCUSD",1719187218428,1.52621863,63268.0,63267.0,0.70505755]
["bitfinex","BTCUSD",1719187218632,1.6090655,63268.0,63267.0,0.70505755]
["bitfinex","BTCUSD",1719187218863,1.06735024,63268.0,63267.0,0.80505755]
["bitfinex","BTCUSD",1719187219058,0.26206824,63268.0,63267.0,0.80505755]
["bitfinex","BTCUSD",1719187219267,0.114,63268.0,63267.0,1.00505755]
["bitfinex","BTCUSD",1719187219471,0.16620454,63268.0,63267.0,1.00505755]
["bitfinex","BTCUSD",1719187220214,0.18020454,63268.0,63267.0,1.00505755]
["bitfinex","BTCUSD",1719187220381,0.05220454,63268.0,63267.0,1.02505755]
["bitfinex","BTCUSD",1719187220581,0.22497653,63271.0,63270.0,0.32]
["bitfinex","BTCUSD",1719187220817,0.27709185,63271.0,63270.0,0.32]
["bitfinex","BTCUSD",1719187221028,0.10864848,63284.0,63270.0,0.32]
["bitfinex","BTCUSD",1719187221029,0.1161856,63287.0,63286.0,0.1]
["bitfinex","BTCUSD",1719187221325,0.1161856,63287.0,63286.0,0.3]
["bitfinex","BTCUSD",1719187221326,0.05154572,63287.0,63286.0,0.3]
["bitfinex","BTCUSD",1719187221521,0.00085,63290.0,63283.0,0.3186]
["bitfinex","BTCUSD",1719187221522,0.00085,63290.0,63289.0,0.1]
["bitfinex","BTCUSD",1719187221735,0.05239531,63290.0,63289.0,0.1]
["bitfinex","BTCUSD",1719187222173,0.00085,63290.0,63289.0,0.1]
["bitfinex","BTCUSD",1719187222393,0.05172028,63290.0,63289.0,0.1]
["bitfinex","BTCUSD",1719187222604,0.05172031,63290.0,63289.0,0.1]
["bitfinex","BTCUSD",1719187223011,0.06572031,63290.0,63288.0,0.1]
["bitfinex","BTCUSD",1719187223239,0.06572031,63290.0,63271.0,0.15256112]
["bitfinex","BTCUSD",1719187223240,0.47911631,63289.0,63287.0,0.1]
["bitfinex","BTCUSD",1719187223448,1.43076431,63288.0,63286.0,0.1]
["bitfinex","BTCUSD",1719187223776,0.1,63288.0,63287.0,0.1]
["bitfinex","BTCUSD",1719187223977,0.15085802,63288.0,63287.0,0.1]
["bitfinex","BTCUSD",1719187224144,0.15085802,63288.0,63285.0,0.1]
["bitfinex","BTCUSD",1719187224339,0.77510502,63287.0,63285.0,0.1]
["bitfinex","BTCUSD",1719187224548,0.2366,63285.0,63279.0,0.1]
["bitfinex","BTCUSD",1719187224755,0.1345,63281.0,63279.0,0.1]
["bitfinex","BTCUSD",1719187224959,0.17935758,63287.0,63279.0,0.1]
["bitfinex","BTCUSD",1719187224960,0.05085802,63280.0,63279.0,0.1]
["bitfinex","BTCUSD",1719187225171,0.18099495,63286.0,63283.0,0.1]
["bitfinex","BTCUSD",1719187225373,1.19592505,63285.0,63283.0,0.1]
["bitfinex","BTCUSD",1719187225614,1.00597305,63284.0,63283.0,0.1]
["bitfinex","BTCUSD",1719187225829,1.08658605,63284.0,63283.0,0.1]
["bitfinex","BTCUSD",1719187225962,0.21377805,63284.0,63283.0,0.1]
["bitfinex","BTCUSD",1719187226161,0.1172741,63286.0,63283.0,0.1]
["bitfinex","BTCUSD",1719187226162,0.29499495,63288.0,63283.0,0.1]
["bitfinex","BTCUSD",1719187226412,0.09760565,63287.0,63283.0,0.1]
["bitfinex","BTCUSD",1719187226616,0.014,63285.0,63283.0,0.1]
["bitfinex","BTCUSD",1719187226814,0.286601,63284.0,63283.0,0.1]
["bitfinex","BTCUSD",1719187227238,0.014,63284.0,63283.0,0.1]
["bitfinex","BTCUSD",1719187227420,0.014,63284.0,63283.0,0.8641]
["bitfinex","BTCUSD",1719187227560,0.011,63285.0,63284.0,0.32]
["bitfinex","BTCUSD",1719187228036,0.00085,63290.0,63289.0,0.22]
["bitfinex","BTCUSD",1719187228243,0.00085,63290.0,63289.0,0.1]
["bitfinex","BTCUSD",1719187229302,0.01485,63290.0,63289.0,0.1]
["bitfinex","BTCUSD",1719187229795,0.01485,63290.0,63289.0,0.3]
["bitfinex","BTCUSD",1719187229952,0.01485,63290.0,63289.0,0.32]
["bitfinex","BTCUSD",1719187230150,0.01485,63290.0,63289.0,0.3]
["bitfinex","BTCUSD",1719187230151,0.02885,63290.0,63289.0,0.3]
["bitfinex","BTCUSD",1719187230359,0.02885,63290.0,63289.0,0.1]
["bitfinex","BTCUSD",1719187230557,0.01485,63290.0,63289.0,0.32]
["bitfinex","BTCUSD",1719187230942,0.01485,63290.0,63289.0,0.321]
["bitfinex","BTCUSD",1719187231142,0.01485,63290.0,63289.0,0.50556112]
["bitfinex","BTCUSD",1719187231575,0.01485,63290.0,63289.0,0.47356112]
["bitfinex","BTCUSD",1719187231750,0.01485,63290.0,63289.0,0.321]
["bitfinex","BTCUSD",1719187231949,0.01485,63290.0,63289.0,0.47256112]
["bitfinex","BTCUSD",1719187232154,0.01485,63290.0,63289.0,0.47356112]
["bitfinex","BTCUSD",1719187232764,0.00085,63290.0,63289.0,0.47356112]
["bitfinex","BTCUSD",1719187232966,0.00085,63290.0,63289.0,0.52868175]
["bitfinex","BTCUSD",1719187233195,0.01485,63290.0,63289.0,0.77198175]
["bitfinex","BTCUSD",1719187233401,0.00085,63290.0,63289.0,1.08608175]
["bitfinex","BTCUSD",1719187233807,0.00185,63290.0,63289.0,1.08508175]
["bitfinex","BTCUSD",1719187234163,0.00485,63290.0,63289.0,1.08508175]
["bitfinex","BTCUSD",1719187234366,0.01285,63290.0,63289.0,1.08508175]
["bitfinex","BTCUSD",1719187234785,0.00085,63290.0,63289.0,1.08508175]
["bitfinex","BTCUSD",1719187235041,0.00185,63290.0,63289.0,1.09608175]
["bitfinex","BTCUSD",1719187235437,14.23522442,63292.0,63291.0,0.8895]
["bitfinex","BTCUSD",1719187235609,14.23522442,63292.0,63291.0,1.04206112]
["bitfinex","BTCUSD",1719187236017,14.23522442,63292.0,63291.0,1.03206112]
["bitfinex","BTCUSD",1719187236783,14.23622442,63292.0,63291.0,1.03306112]
["bitfinex","BTCUSD",1719187237405,14.23722442,63292.0,63291.0,0.16456112]
["bitfinex","BTCUSD",1719187237612,14.23622442,63292.0,63291.0,0.18201723]
["bitfinex","BTCUSD",1719187237811,14.23722442,63292.0,63291.0,0.013]
["bitfinex","BTCUSD",1719187238419,14.23722442,63292.0,63291.0,0.16556112]
["bitfinex","BTCUSD",1719187239356,14.23622442,63292.0,63291.0,0.16456112]
["bitfinex","BTCUSD",1719187240183,14.23722442,63292.0,63291.0,0.16456112]
["bitfinex","BTCUSD",1719187240383,14.42637553,63292.0,63291.0,0.581]
["bitfinex","BTCUSD",1719187240652,14.23722442,63292.0,63291.0,0.581]
["bitfinex","BTCUSD",1719187240882,14.41637553,63292.0,63291.0,0.581]
["bitfinex","BTCUSD",1719187241369,14.23722442,63292.0,63291.0,0.581]
["bitfinex","BTCUSD",1719187242936,14.41637553,63292.0,63291.0,0.581]
["bitfinex","BTCUSD",1719187243166,14.42637553,63292.0,63291.0,0.581]
["bitfinex","BTCUSD",1719187243381,14.42637553,63292.0,63291.0,0.012]
["bitfinex","BTCUSD",1719187244815,14.41637553,63292.0,63291.0,0.012]
["bitfinex","BTCUSD",1719187245063,14.23722442,63292.0,63291.0,0.012]
["bitfinex","BTCUSD",1719187247360,14.23722442,63292.0,63291.0,0.16456112]
["bitfinex","BTCUSD",1719187247535,14.23722442,63292.0,63291.0,0.73596112]
["bitfinex","BTCUSD",1719187248134,14.23722442,63292.0,63291.0,0.75896112]
["bitfinex","BTCUSD",1719187248595,14.23722442,63292.0,63291.0,0.92556112]
["bitfinex","BTCUSD",1719187248881,14.23722442,63292.0,63291.0,1.02556112]
["bitfinex","BTCUSD",1719187249028,13.63732442,63292.0,63291.0,1.02556112]
["bitfinex","BTCUSD",1719187249825,13.63732442,63292.0,63291.0,1.1032063]
["bitfinex","BTCUSD",1719187250271,12.77082442,63292.0,63291.0,1.12405519]
["bitfinex","BTCUSD",1719187250471,11.83762442,63292.0,63291.0,1.1032063]
["bitfinex","BTCUSD",1719187250718,11.71360379,63292.0,63291.0,0.56265519]
["bitfinex","BTCUSD",1719187250943,11.71260379,63292.0,63291.0,0.55065519]
["bitfinex","BTCUSD",1719187251142,11.71260379,63292.0,63291.0,0.56465519]
["bitfinex","BTCUSD",1719187251289,11.71360379,63292.0,63291.0,0.5438063]
["bitfinex","BTCUSD",1719187251506,11.71360379,63292.0,63291.0,0.56465519]
["bitfinex","BTCUSD",1719187251708,11.71160379,63292.0,63291.0,0.55065519]
["bitfinex","BTCUSD",1719187251932,11.71160379,63292.0,63291.0,0.68515519]
["bitfinex","BTCUSD",1719187253107,11.71260379,63292.0,63291.0,0.63551001]
["bitfinex","BTCUSD",1719187253403,11.71160379,63292.0,63291.0,0.44316112]
["bitfinex","BTCUSD",1719187254536,11.71160379,63292.0,63291.0,0.46401001]
["bitfinex","BTCUSD",1719187254986,11.71160379,63292.0,63291.0,0.48701001]
["bitfinex","BTCUSD",1719187255190,11.71160379,63292.0,63291.0,0.50101001]
["bitfinex","BTCUSD",1719187255400,11.71160379,63292.0,63291.0,0.63224912]
["bitfinex","BTCUSD",1719187256076,11.71160379,63292.0,63291.0,0.73224912]
["bitfinex","BTCUSD",1719187256311,10.81890213,63292.0,63291.0,0.86674912]
["bitfinex","BTCUSD",1719187256529,10.81890213,63292.0,63291.0,0.85274912]
["bitfinex","BTCUSD",1719187256530,3.31940213,63292.0,63291.0,0.85274912]
["bitfinex","BTCUSD",1719187256777,1.79852213,63292.0,63291.0,0.86674912]
["bitfinex","BTCUSD",1719187256983,1.79852213,63292.0,63291.0,0.85274912]
["bitfinex","BTCUSD",1719187257200,1.79852213,63292.0,63291.0,0.83874912]
["bitfinex","BTCUSD",1719187257415,1.78252213,63292.0,63291.0,0.85274912]
["bitfinex","BTCUSD",1719187257541,1.73859377,63292.0,63291.0,0.85273046]
["bitfinex","BTCUSD",1719187257749,1.44922643,63292.0,63291.0,0.71823046]
["bitfinex","BTCUSD",1719187257945,1.44922643,63292.0,63291.0,0.73223046]
["bitfinex","BTCUSD",1719187258148,1.44922643,63292.0,63291.0,0.73222576]
["bitfinex","BTCUSD",1719187258378,1.44922643,63292.0,63291.0,1.23222576]
["bitfinex","BTCUSD",1719187258952,1.44922643,63292.0,63291.0,1.25120952]
["bitfinex","BTCUSD",1719187259428,1.44922643,63292.0,63291.0,1.23222363]
["bitfinex","BTCUSD",1719187259635,0.46689476,63321.0,63320.0,0.4566]
["bitfinex","BTCUSD",1719187259844,0.46689476,63321.0,63320.0,0.70916112]
["bitfinex","BTCUSD",1719187260066,0.00085,63321.0,63320.0,0.70916112]
["bitfinex","BTCUSD",1719187260539,0.00085,63321.0,63320.0,0.73001001]
["bitfinex","BTCUSD",1719187260774,0.00085,63321.0,63320.0,0.70916112]
["bitfinex","BTCUSD",1719187261016,0.00085,63321.0,63320.0,0.72316112]
["bitfinex","BTCUSD",1719187261249,0.00185,63321.0,63320.0,0.73716112]
["bitfinex","BTCUSD",1719187261684,0.00185,63321.0,63320.0,0.76016112]
["bitfinex","BTCUSD",1719187261886,0.00085,63321.0,63320.0,0.55656112]
["bitfinex","BTCUSD",1719187262216,0.00185,63321.0,63320.0,0.57056112]
["bitfinex","BTCUSD",1719187262918,0.00185,63321.0,63320.0,0.55656112]
["bitfinex","BTCUSD",1719187263080,0.00185,63321.0,63320.0,0.57056112]
["bitfinex","BTCUSD",1719187263510,0.00185,63321.0,63320.0,0.55656112]
["bitfinex","BTCUSD",1719187263930,0.00085,63321.0,63320.0,0.55656112]
["bitfinex","BTCUSD",1719187264365,0.00185,63321.0,63320.0,0.55656112]
["bitfinex","BTCUSD",1719187264561,0.00185,63321.0,63320.0,0.35656112]
["bitfinex","BTCUSD",1719187264773,0.58835,63321.0,63320.0,0.028]
["bitfinex","BTCUSD",1719187264975,0.90100111,63321.0,63320.0,0.014]
["bitfinex","BTCUSD",1719187265179,0.72185,63321.0,63320.0,0.014]
["bitfinex","BTCUSD",1719187265595,0.91200111,63321.0,63320.0,0.028]
["bitfinex","BTCUSD",1719187266043,0.91200111,63321.0,63300.0,0.01]
["bitfinex","BTCUSD",1719187266044,0.3184,63318.0,63300.0,0.01]
["bitfinex","BTCUSD",1719187266418,0.1345,63307.0,63301.0,0.61860588]
["bitfinex","BTCUSD",1719187266634,0.1345,63307.0,63301.0,0.15256112]
["bitfinex","BTCUSD",1719187267237,0.1345,63307.0,63304.0,0.01]
["bitfinex","BTCUSD",1719187267373,0.17915111,63315.0,63297.0,0.5552]
["bitfinex","BTCUSD",1719187267374,0.1345,63312.0,63305.0,0.15256112]
["bitfinex","BTCUSD",1719187267574,0.17915111,63310.0,63305.0,0.15256112]
["bitfinex","BTCUSD",1719187267773,0.3052,63309.0,63305.0,0.15256112]
["bitfinex","BTCUSD",1719187267975,0.001,63307.0,63305.0,0.15256112]
["bitfinex","BTCUSD",1719187268408,0.3052,63309.0,63305.0,0.15256112]
["bitfinex","BTCUSD",1719187268615,0.3052,63309.0,63305.0,0.15856112]
["bitfinex","BTCUSD",1719187268975,0.3052,63309.0,63305.0,0.15256112]
["bitfinex","BTCUSD",1719187269867,0.3052,63309.0,63305.0,0.16156112]
["bitfinex","BTCUSD",1719187270066,0.2487,63308.0,63305.0,0.16156112]
["bitfinex","BTCUSD",1719187270264,0.2487,63308.0,63305.0,0.15256112]
["bitfinex","BTCUSD",1719187270593,0.001,63307.0,63305.0,0.15256112]
["bitfinex","BTCUSD",1719187270892,0.2487,63308.0,63305.0,0.15256112]
["bitfinex","BTCUSD",1719187271234,0.2487,63308.0,63305.0,0.16056112]
["bitfinex","BTCUSD",1719187271703,0.2497,63308.0,63305.0,0.16056112]
["bitfinex","BTCUSD",1719187272102,0.001,63308.0,63306.0,0.08080409]
["bitfinex","BTCUSD",1719187272345,0.001,63308.0,63307.0,0.19096112]
["bitfinex","BTCUSD",1719187272718,0.001,63308.0,63307.0,0.18096112]
["bitfinex","BTCUSD",1719187272897,0.001,63308.0,63307.0,0.19096112]
["bitfinex","BTCUSD",1719187273099,0.002,63308.0,63307.0,0.19096112]
["bitfinex","BTCUSD",1719187273495,0.001,63308.0,63307.0,0.19096112]
["bitfinex","BTCUSD",1719187273701,0.24535,63322.0,63309.0,0.08]
["bitfinex","BTCUSD",1719187273908,0.00085,63322.0,63320.0,0.01]
["bitfinex","BTCUSD",1719187274110,0.00085,63322.0,63320.0,0.16256112]
["bitfinex","BTCUSD",1719187274284,0.00085,63322.0,63320.0,0.15256112]
["bitfinex","BTCUSD",1719187274888,0.00085,63322.0,63320.0,0.16256112]
["bitfinex","BTCUSD",1719187275094,0.00085,63322.0,63320.0,0.15256112]
["bitfinex","BTCUSD",1719187275910,0.13535,63322.0,63320.0,0.15256112]
["bitfinex","BTCUSD",1719187276830,0.18000111,63321.0,63320.0,0.15256112]
["bitfinex","BTCUSD",1719187277003,0.00085,63321.0,63320.0,0.15256112]
["bitfinex","BTCUSD",1719187277265,0.00185,63321.0,63320.0,0.16056112]
["bitfinex","BTCUSD",1719187277432,0.00185,63321.0,63320.0,0.16456112]
["bitfinex","BTCUSD",1719187277792,0.00185,63321.0,63320.0,0.15256112]
["bitfinex","BTCUSD",1719187277793,0.00085,63321.0,63320.0,0.15256112]
["bitfinex","BTCUSD",1719187278246,0.00285,63321.0,63320.0,0.15556112]
["bitfinex","BTCUSD",1719187278480,0.00085,63321.0,63320.0,0.15556112]
["bitfinex","BTCUSD",1719187278717,0.00085,63321.0,63320.0,0.15856112]
["bitfinex","BTCUSD",1719187278940,0.00085,63321.0,63320.0,0.16856112]
["bitfinex","BTCUSD",1719187279174,0.00085,63321.0,63320.0,0.15556112]
["bitfinex","BTCUSD",1719187279405,0.00085,63321.0,63320.0,0.16656112]
["bitfinex","BTCUSD",1719187279610,0.00085,63321.0,63320.0,0.16356112]
["bitfinex","BTCUSD",1719187279813,0.00185,63321.0,63320.0,0.17156112]
["bitfinex","BTCUSD",1719187280008,0.00185,63321.0,63320.0,0.16156112]
["bitfinex","BTCUSD",1719187280410,0.00185,63321.0,63320.0,0.17156112]
["bitfinex","BTCUSD",1719187280551,0.00185,63321.0,63320.0,0.16156112]
["bitfinex","BTCUSD",1719187280759,0.89083088,63320.0,63318.0,0.15256112]
["bitfinex","BTCUSD",1719187282029,0.5715,63319.0,63318.0,0.15656112]
["bitfinex","BTCUSD",1719187282655,0.85065111,63319.0,63318.0,0.004]
["bitfinex","BTCUSD",1719187282862,0.1,63315.0,63309.0,0.4752]
["bitfinex","BTCUSD",1719187283068,0.52365111,63310.0,63309.0,0.4752]
["bitfinex","BTCUSD",1719187283292,0.5495,63302.0,63301.0,0.000935]
["bitfinex","BTCUSD",1719187283505,0.73865111,63302.0,63301.0,0.000935]
["bitfinex","BTCUSD",1719187283743,0.98926742,63302.0,63301.0,0.000935]
["bitfinex","BTCUSD",1719187284373,0.98926813,63302.0,63301.0,0.000935]
["bitfinex","BTCUSD",1719187284617,0.88926813,63302.0,63301.0,0.000935]
["bitfinex","BTCUSD",1719187284848,0.88978583,63302.0,63301.0,0.000935]
["bitfinex","BTCUSD",1719187285066,0.6495,63302.0,63301.0,0.000935]
["bitfinex","BTCUSD",1719187285275,0.5495,63302.0,63301.0,0.000935]
["bitfinex","BTCUSD",1719187285762,0.5635,63302.0,63301.0,0.000935]
["bitfinex","BTCUSD",1719187285971,0.5495,63302.0,63301.0,0.000935]
["bitfinex","BTCUSD",1719187286183,0.5575,63302.0,63301.0,0.000935]
["bitfinex","BTCUSD",1719187286390,0.5615,63302.0,63301.0,0.000935]
["bitfinex","BTCUSD",1719187286583,0.5575,63302.0,63301.0,0.000935]
["bitfinex","BTCUSD",1719187286787,0.5495,63302.0,63301.0,0.000935]
["bitfinex","BTCUSD",1719187286992,0.2541,63308.0,63301.0,0.17065541]
["bitfinex","BTCUSD",1719187287195,0.3216,63309.0,63302.0,0.16256112]
["bitfinex","BTCUSD",1719187287411,0.3216,63309.0,63304.0,0.01]
["bitfinex","BTCUSD",1719187287621,0.3216,63309.0,63305.0,0.15256112]
["bitfinex","BTCUSD",1719187287837,0.1,63308.0,63305.0,0.15256112]
["bitfinex","BTCUSD",1719187288468,0.3216,63309.0,63305.0,0.15256112]
["bitfinex","BTCUSD",1719187288671,0.3316,63309.0,63305.0,0.15256112]
["bitfinex","BTCUSD",1719187289239,0.261,63312.0,63308.0,0.01]
["bitfinex","BTCUSD",1719187289418,0.3331,63316.0,63309.0,0.15571983]
["bitfinex","BTCUSD",1719187289866,0.3331,63316.0,63309.0,0.16571983]
["bitfinex","BTCUSD",1719187290065,0.3331,63316.0,63309.0,0.15571983]
["bitfinex","BTCUSD",1719187290840,0.3461,63316.0,63309.0,0.15571983]
["bitfinex","BTCUSD",1719187291012,0.3461,63316.0,63310.0,0.01]
["bitfinex","BTCUSD",1719187291213,0.013,63316.0,63312.0,0.01]
["bitfinex","BTCUSD",1719187291419,0.2578,63317.0,63313.0,0.15571963]
["bitfinex","BTCUSD",1719187291595,0.003,63316.0,63313.0,0.15571963]
["bitfinex","BTCUSD",1719187291989,0.017,63316.0,63313.0,0.15571963]
["bitfinex","BTCUSD",1719187292208,0.003,63316.0,63315.0,0.01]
["bitfinex","BTCUSD",1719187292415,0.01,63316.0,63313.0,0.15571963]
["bitfinex","BTCUSD",1719187292849,0.003,63316.0,63313.0,0.15571963]
["bitfinex","BTCUSD",1719187293269,0.89083088,63320.0,63313.0,0.15571963]
["bitfinex","BTCUSD",1719187293474,0.89083088,63320.0,63301.0,0.476135]
["bitfinex","BTCUSD",1719187293475,0.17915111,63313.0,63301.0,0.476135]
["bitfinex","BTCUSD",1719187293682,0.17915111,63313.0,63302.0,0.15256112]
["bitfinex","BTCUSD",1719187293899,0.5449,63311.0,63302.0,0.15256112]
["bitfinex","BTCUSD",1719187294119,0.5449,63311.0,63302.0,0.15275128]
["bitfinex","BTCUSD",1719187294120,0.72405111,63311.0,63302.0,0.15275128]
["bitfinex","BTCUSD",1719187294355,0.5449,63311.0,63302.0,0.15275128]
["bitfinex","BTCUSD",1719187295138,0.5449,63311.0,63302.0,0.15575128]
["bitfinex","BTCUSD",1719187295336,0.5459,63311.0,63302.0,0.15575128]
["bitfinex","BTCUSD",1719187295741,0.5449,63311.0,63302.0,0.15575128]
["bitfinex","BTCUSD",1719187295901,0.5459,63311.0,63302.0,0.16575128]
["bitfinex","BTCUSD",1719187296350,0.5459,63311.0,63302.0,0.15575128]
["bitfinex","BTCUSD",1719187296526,0.5459,63311.0,63302.0,0.15275128]
["bitfinex","BTCUSD",1719187296926,0.5459,63311.0,63304.0,0.01]
["bitfinex","BTCUSD",1719187297148,0.5459,63311.0,63305.0,0.15256112]
["bitfinex","BTCUSD",1719187297333,0.001,63311.0,63307.0,0.01]
["bitfinex","BTCUSD",1719187297532,0.001,63311.0,63310.0,0.01]
["bitfinex","BTCUSD",1719187297712,0.001,63311.0,63310.0,0.16256112]
["bitfinex","BTCUSD",1719187298079,0.89083088,63320.0,63313.0,0.01]
["bitfinex","BTCUSD",1719187298255,0.89083088,63320.0,63314.0,0.16571956]
["bitfinex","BTCUSD",1719187298463,0.89083088,63320.0,63314.0,0.16256112]
["bitfinex","BTCUSD",1719187299025,0.89083088,63320.0,63315.0,0.00315842]
["bitfinex","BTCUSD",1719187299229,0.89083088,63320.0,63316.0,0.15256112]
["bitfinex","BTCUSD",1719187299427,0.89183088,63320.0,63316.0,0.15256112]
["bitfinex","BTCUSD",1719187299869,0.89183088,63320.0,63318.0,0.01]
["bitfinex","BTCUSD",1719187300073,0.89183088,63320.0,63308.0,0.1124]
["bitfinex","BTCUSD",1719187300074,0.89183088,63320.0,63319.0,0.16256112]
["bitfinex","BTCUSD",1719187301005,0.89083088,63320.0,63319.0,0.16256112]
["bitfinex","BTCUSD",1719187301569,0.89083088,63320.0,63319.0,0.16556112]
["bitfinex","BTCUSD",1719187302092,0.89183088,63320.0,63319.0,0.16556112]
["bitfinex","BTCUSD",1719187302294,0.89083088,63320.0,63319.0,0.16556112]
["bitfinex","BTCUSD",1719187302499,0.89183088,63320.0,63319.0,0.22096112]
["bitfinex","BTCUSD",1719187302755,0.89183088,63320.0,63319.0,0.32096112]
["bitfinex","BTCUSD",1719187302959,0.89183088,63320.0,63319.0,0.48746112]
["bitfinex","BTCUSD",1719187303505,0.89183088,63320.0,63319.0,0.48446112]
["bitfinex","BTCUSD",1719187303937,0.89283088,63320.0,63319.0,0.49246112]
["bitfinex","BTCUSD",1719187304294,0.89083088,63320.0,63319.0,0.48446112]
["bitfinex","BTCUSD",1719187304498,0.89183088,63320.0,63319.0,0.48446112]
["bitfinex","BTCUSD",1719187304739,0.89283088,63320.0,63319.0,0.49246112]
["bitfinex","BTCUSD",1719187304943,0.89183088,63320.0,63319.0,0.49246112]
["bitfinex","BTCUSD",1719187305141,0.89283088,63320.0,63319.0,0.49246112]
["bitfinex","BTCUSD",1719187305733,0.89183088,63320.0,63319.0,0.49246112]
["bitfinex","BTCUSD",1719187305938,0.89283088,63320.0,63319.0,0.49246112]
["bitfinex","BTCUSD",1719187306145,0.89183088,63320.0,63319.0,0.48446112]
["bitfinex","BTCUSD",1719187306515,0.89183088,63320.0,63319.0,0.49746112]
["bitfinex","BTCUSD",1719187306976,0.89083088,63320.0,63319.0,0.50531001]
["bitfinex","BTCUSD",1719187307383,0.89183088,63320.0,63319.0,0.51831001]
["bitfinex","BTCUSD",1719187307731,0.89083088,63320.0,63319.0,0.50531001]
["bitfinex","BTCUSD",1719187307935,0.89183088,63320.0,63319.0,0.50531001]
["bitfinex","BTCUSD",1719187308146,0.89183088,63320.0,63319.0,0.51831001]
["bitfinex","BTCUSD",1719187308549,0.28059741,63320.0,63319.0,0.51831001]
["bitfinex","BTCUSD",1719187308750,0.20577127,63320.0,63319.0,0.64948463]
["bitfinex","BTCUSD",1719187308960,0.20577127,63320.0,63319.0,0.81758463]
["bitfinex","BTCUSD",1719187309158,0.20677127,63320.0,63319.0,0.81758463]
["bitfinex","BTCUSD",1719187309363,0.20577127,63320.0,63319.0,0.81758463]
["bitfinex","BTCUSD",1719187309562,0.07845527,63320.0,63319.0,0.82028463]
["bitfinex","BTCUSD",1719187309767,0.00085,63321.0,63320.0,0.19734889]
["bitfinex","BTCUSD",1719187309967,0.00085,63333.0,63332.0,0.41084889]
["bitfinex","BTCUSD",1719187310192,0.0085,63351.0,63350.0,0.4565]
["bitfinex","BTCUSD",1719187310395,0.0085,63351.0,63350.0,0.70906112]
["bitfinex","BTCUSD",1719187310620,0.0085,63351.0,63350.0,0.73206112]
["bitfinex","BTCUSD",1719187311430,0.0085,63351.0,63350.0,0.73606112]
["bitfinex","BTCUSD",1719187311626,0.0095,63351.0,63350.0,0.74706112]
["bitfinex","BTCUSD",1719187311837,0.0095,63351.0,63350.0,0.47356112]
["bitfinex","BTCUSD",1719187312053,0.0095,63351.0,63350.0,0.48756112]
["bitfinex","BTCUSD",1719187312232,0.0095,63351.0,63350.0,0.28756112]
["bitfinex","BTCUSD",1719187312434,0.0095,63351.0,63350.0,0.26356112]
["bitfinex","BTCUSD",1719187312628,0.0095,63351.0,63350.0,0.27356112]
["bitfinex","BTCUSD",1719187312837,0.0085,63351.0,63350.0,0.26656112]
["bitfinex","BTCUSD",1719187313030,0.0085,63351.0,63350.0,0.25256112]
["bitfinex","BTCUSD",1719187313229,0.0095,63351.0,63350.0,0.26356112]
["bitfinex","BTCUSD",1719187313431,0.0095,63351.0,63350.0,0.16356112]
["bitfinex","BTCUSD",1719187313840,0.0085,63351.0,63350.0,0.15256112]
["bitfinex","BTCUSD",1719187314124,0.0095,63351.0,63350.0,0.16356112]
["bitfinex","BTCUSD",1719187314701,0.0085,63351.0,63350.0,0.16656112]
["bitfinex","BTCUSD",1719187314854,0.0085,63351.0,63350.0,0.16356112]
["bitfinex","BTCUSD",1719187314855,0.0095,63351.0,63350.0,0.16356112]
["bitfinex","BTCUSD",1719187315056,0.0095,63351.0,63350.0,0.17756112]
["bitfinex","BTCUSD",1719187316030,0.0095,63351.0,63350.0,0.16356112]
["bitfinex","BTCUSD",1719187316240,0.0095,63351.0,63350.0,0.15856112]
["bitfinex","BTCUSD",1719187316241,0.0085,63351.0,63350.0,0.15856112]
["bitfinex","BTCUSD",1719187316649,0.0085,63351.0,63350.0,0.16956112]
["bitfinex","BTCUSD",1719187316650,0.0095,63351.0,63350.0,0.16956112]
["bitfinex","BTCUSD",1719187317094,0.0095,63351.0,63350.0,0.15856112]
["bitfinex","BTCUSD",1719187317095,0.0085,63351.0,63350.0,0.15856112]
["bitfinex","BTCUSD",1719187317631,0.0095,63351.0,63350.0,0.17756112]
["bitfinex","BTCUSD",1719187317810,0.0095,63351.0,63350.0,0.17156112]
["bitfinex","BTCUSD",1719187318049,0.0095,63351.0,63350.0,0.18956112]
["bitfinex","BTCUSD",1719187318050,0.0085,63351.0,63350.0,0.18956112]
["bitfinex","BTCUSD",1719187318221,0.0085,63351.0,63350.0,0.38956112]
["bitfinex","BTCUSD",1719187318455,0.0095,63351.0,63350.0,0.39656112]
["bitfinex","BTCUSD",1719187318630,0.0095,63351.0,63350.0,0.56706112]
["bitfinex","BTCUSD",1719187318838,0.0095,63351.0,63350.0,0.57556112]
["bitfinex","BTCUSD",1719187319045,0.0095,63351.0,63350.0,0.57156112]
["bitfinex","BTCUSD",1719187319188,0.0095,63351.0,63350.0,0.58456112]
["bitfinex","BTCUSD",1719187319616,0.0095,63351.0,63350.0,0.41806112]
["bitfinex","BTCUSD",1719187319836,0.0095,63351.0,63350.0,0.68456112]
["bitfinex","BTCUSD",1719187320273,0.0095,63351.0,63350.0,0.50706112]
["bitfinex","BTCUSD",1719187320274,0.0085,63351.0,63350.0,0.50706112]
["bitfinex","BTCUSD",1719187320778,0.0085,63351.0,63350.0,0.49506112]
["bitfinex","BTCUSD",1719187320779,0.0095,63351.0,63350.0,0.49506112]
["bitfinex","BTCUSD",1719187320994,0.0095,63351.0,63350.0,0.74156112]
["bitfinex","BTCUSD",1719187321263,0.0095,63351.0,63350.0,0.57506112]
["bitfinex","BTCUSD",1719187322184,0.0095,63351.0,63350.0,0.36506112]
["bitfinex","BTCUSD",1719187323149,0.0095,63351.0,63350.0,0.37506112]
["bitfinex","BTCUSD",1719187323388,0.0095,63351.0,63350.0,0.36506112]
["bitfinex","BTCUSD",1719187323829,0.08714518,63351.0,63350.0,0.18506112]
["bitfinex","BTCUSD",1719187324061,0.08714518,63351.0,63350.0,0.17656112]
["bitfinex","BTCUSD",1719187324281,0.08714518,63351.0,63350.0,0.024]
["bitfinex","BTCUSD",1719187324468,0.27629629,63351.0,63350.0,0.024]
["bitfinex","BTCUSD",1719187324912,0.22144518,63351.0,63350.0,0.024]
["bitfinex","BTCUSD",1719187325082,0.40059629,63351.0,63350.0,0.024]
["bitfinex","BTCUSD",1719187325288,0.22144518,63351.0,63350.0,0.024]
["bitfinex","BTCUSD",1719187325526,0.41059629,63351.0,63350.0,0.024]
["bitfinex","BTCUSD",1719187325725,1.07919629,63351.0,63350.0,0.024]
["bitfinex","BTCUSD",1719187326102,1.14789518,63351.0,63350.0,0.024]
["bitfinex","BTCUSD",1719187326320,1.33704629,63351.0,63350.0,0.024]
["bitfinex","BTCUSD",1719187326554,0.99004518,63351.0,63350.0,0.024]
["bitfinex","BTCUSD",1719187326756,1.02264518,63351.0,63350.0,0.013]
["bitfinex","BTCUSD",1719187326961,1.13515111,63351.0,63350.0,0.022]
["bitfinex","BTCUSD",1719187327165,1.13515111,63351.0,63350.0,0.179853]
["bitfinex","BTCUSD",1719187327308,0.846,63351.0,63350.0,0.486559]
["bitfinex","BTCUSD",1719187327515,0.5771,63351.0,63350.0,0.63912012]
["bitfinex","BTCUSD",1719187327718,0.5771,63351.0,63350.0,1.25753212]
["bitfinex","BTCUSD",1719187327917,0.5781,63351.0,63350.0,0.94982612]
["bitfinex","BTCUSD",1719187328117,0.76725111,63351.0,63350.0,0.008]
["bitfinex","BTCUSD",1719187328342,0.5781,63351.0,63350.0,0.481559]
["bitfinex","BTCUSD",1719187328541,0.76625111,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1719187328742,0.76625111,63351.0,63350.0,0.160853]
["bitfinex","BTCUSD",1719187328944,0.75625111,63351.0,63350.0,0.160853]
["bitfinex","BTCUSD",1719187329361,0.75625111,63351.0,63350.0,0.476559]
["bitfinex","BTCUSD",1719187329568,0.5771,63351.0,63350.0,0.476559]
["bitfinex","BTCUSD",1719187329960,0.0085,63351.0,63350.0,0.94482612]
["bitfinex","BTCUSD",1719187330166,0.0095,63351.0,63350.0,1.58423812]
["bitfinex","BTCUSD",1719187330367,0.0095,63351.0,63350.0,1.26853212]
["bitfinex","BTCUSD",1719187330584,0.0085,63351.0,63350.0,1.26053212]
["bitfinex","BTCUSD",1719187331002,0.0095,63351.0,63350.0,1.26853212]
["bitfinex","BTCUSD",1719187332819,0.0095,63351.0,63350.0,1.67423812]
["bitfinex","BTCUSD",1719187333842,0.0095,63351.0,63350.0,2.27944412]
["bitfinex","BTCUSD",1719187334558,0.0085,63351.0,63350.0,2.26844412]
["bitfinex","BTCUSD",1719187335015,0.0095,63351.0,63350.0,2.27944412]
["bitfinex","BTCUSD",1719187335269,0.0095,63351.0,63350.0,2.27644412]
["bitfinex","BTCUSD",1719187335534,0.0105,63351.0,63350.0,2.29044412]
["bitfinex","BTCUSD",1719187336062,0.0105,63351.0,63350.0,2.12394412]
["bitfinex","BTCUSD",1719187337024,0.0095,63351.0,63350.0,2.28244412]
["bitfinex","BTCUSD",1719187337751,0.0085,63351.0,63350.0,2.28244412]
["bitfinex","BTCUSD",1719187337977,0.0085,63351.0,63350.0,2.29644412]
["bitfinex","BTCUSD",1719187338210,1e-06,63354.0,63353.0,1.9928]
["bitfinex","BTCUSD",1719187338462,1e-06,63354.0,63353.0,2.16836112]
["bitfinex","BTCUSD",1719187340226,1e-06,63354.0,63353.0,2.26836112]
["bitfinex","BTCUSD",1719187340908,1e-06,63354.0,63353.0,2.28236112]
["bitfinex","BTCUSD",1719187341740,0.001001,63354.0,63353.0,2.29636112]
["bitfinex","BTCUSD",1719187342154,0.001001,63354.0,63353.0,2.28236112]
["bitfinex","BTCUSD",1719187342306,1e-06,63354.0,63353.0,2.26836112]
["bitfinex","BTCUSD",1719187342514,1e-06,63354.0,63353.0,2.28236112]
["bitfinex","BTCUSD",1719187342879,1e-06,63354.0,63353.0,2.26836112]
["bitfinex","BTCUSD",1719187343494,1e-06,63354.0,63353.0,2.28886565]
["bitfinex","BTCUSD",1719187343784,0.00849,63357.0,63356.0,1.946218]
["bitfinex","BTCUSD",1719187343936,0.2458,63374.0,63370.0,0.01]
["bitfinex","BTCUSD",1719187344135,0.2458,63374.0,63370.0,0.95157612]
["bitfinex","BTCUSD",1719187344354,0.2458,63374.0,63370.0,1.26718212]
["bitfinex","BTCUSD",1719187344727,0.2458,63374.0,63370.0,1.58278812]
["bitfinex","BTCUSD",1719187345344,0.2458,63374.0,63370.0,1.58978812]
["bitfinex","BTCUSD",1719187345756,0.2458,63374.0,63370.0,1.58278812]
["bitfinex","BTCUSD",1719187346191,0.2458,63374.0,63370.0,1.59378812]
["bitfinex","BTCUSD",1719187346396,0.2458,63374.0,63370.0,1.57278812]
["bitfinex","BTCUSD",1719187346814,0.00949,63371.0,63370.0,1.59678812]
["bitfinex","BTCUSD",1719187347092,0.00949,63371.0,63370.0,1.60678812]
["bitfinex","BTCUSD",1719187347297,0.00849,63371.0,63370.0,1.59578812]
["bitfinex","BTCUSD",1719187347702,0.00949,63371.0,63370.0,1.60978812]
["bitfinex","BTCUSD",1719187351020,0.00849,63371.0,63370.0,1.59578812]
["bitfinex","BTCUSD",1719187351179,0.00949,63371.0,63370.0,1.60978812]
["bitfinex","BTCUSD",1719187351603,0.00949,63371.0,63370.0,1.59578812]
["bitfinex","BTCUSD",1719187351809,0.00849,63371.0,63370.0,1.59578812]
["bitfinex","BTCUSD",1719187352020,0.00949,63371.0,63370.0,1.59978812]
["bitfinex","BTCUSD",1719187352640,0.00949,63371.0,63370.0,1.58678812]
["bitfinex","BTCUSD",1719187352977,0.00949,63371.0,63370.0,1.59978812]
["bitfinex","BTCUSD",1719187353393,0.00849,63371.0,63370.0,1.57278812]
["bitfinex","BTCUSD",1719187353594,0.00849,63371.0,63370.0,1.58678812]
["bitfinex","BTCUSD",1719187353796,0.00849,63371.0,63370.0,1.60078812]
["bitfinex","BTCUSD",1719187353973,0.00849,63371.0,63370.0,1.58678812]
["bitfinex","BTCUSD",1719187355211,0.00849,63371.0,63370.0,1.57278812]
["bitfinex","BTCUSD",1719187355416,0.00849,63371.0,63370.0,1.58678812]
["bitfinex","BTCUSD",1719187355756,0.00849,63371.0,63370.0,1.57278812]
["bitfinex","BTCUSD",1719187356128,0.00849,63371.0,63370.0,1.58678812]
["bitfinex","BTCUSD",1719187356304,0.00849,63371.0,63370.0,1.57278812]
["bitfinex","BTCUSD",1719187356514,0.00849,63371.0,63370.0,1.58278812]
["bitfinex","BTCUSD",1719187356711,0.00849,63371.0,63370.0,1.59678812]
["bitfinex","BTCUSD",1719187357077,0.00849,63371.0,63370.0,1.58678812]
["bitfinex","BTCUSD",1719187357286,0.00849,63371.0,63370.0,1.60078812]
["bitfinex","BTCUSD",1719187357287,0.57589,63371.0,63370.0,1.60078812]
["bitfinex","BTCUSD",1719187357495,0.57589,63371.0,63370.0,1.58678812]
["bitfinex","BTCUSD",1719187357893,0.57589,63371.0,63370.0,1.60078812]
["bitfinex","BTCUSD",1719187358120,0.57589,63371.0,63370.0,1.61078812]
["bitfinex","BTCUSD",1719187358324,0.00849,63371.0,63370.0,1.59678812]
["bitfinex","BTCUSD",1719187358929,0.00849,63371.0,63370.0,1.61078812]
["bitfinex","BTCUSD",1719187359757,0.00849,63371.0,63370.0,1.59678812]
["bitfinex","BTCUSD",1719187360672,0.00849,63371.0,63370.0,1.60078812]
["bitfinex","BTCUSD",1719187360904,0.00849,63371.0,63370.0,0.96957612]
["bitfinex","BTCUSD",1719187360905,0.58829,63371.0,63370.0,0.96957612]
["bitfinex","BTCUSD",1719187361122,0.58829,63371.0,63370.0,0.95557612]
["bitfinex","BTCUSD",1719187361329,0.58829,63371.0,63370.0,0.96957612]
["bitfinex","BTCUSD",1719187361533,0.824807,63371.0,63370.0,0.96957612]
["bitfinex","BTCUSD",1719187361785,0.63565589,63371.0,63370.0,0.96957612]
["bitfinex","BTCUSD",1719187362197,0.824807,63371.0,63370.0,0.96957612]
["bitfinex","BTCUSD",1719187363027,0.63565589,63371.0,63370.0,0.96957612]
["bitfinex","BTCUSD",1719187363437,0.63565589,63371.0,63370.0,1.28518212]
["bitfinex","BTCUSD",1719187364050,0.58829,63371.0,63370.0,1.28518212]
["bitfinex","BTCUSD",1719187364260,0.63542499,63371.0,63370.0,1.28518212]
["bitfinex","BTCUSD",1719187364470,0.8245761,63371.0,63370.0,0.96957612]
["bitfinex","BTCUSD",1719187364676,0.63558889,63371.0,63370.0,0.96957612]
["bitfinex","BTCUSD",1719187364853,0.63558889,63371.0,63370.0,1.28518212]
["bitfinex","BTCUSD",1719187365838,0.05578889,63371.0,63370.0,1.28518212]
["bitfinex","BTCUSD",1719187366039,0.00849,63371.0,63370.0,1.29518212]
["bitfinex","BTCUSD",1719187366243,0.00849,63371.0,63370.0,1.60078812]
["bitfinex","BTCUSD",1719187366457,0.46547409,63378.0,63377.0,1.104498]
["bitfinex","BTCUSD",1719187366656,0.50756596,63378.0,63377.0,1.25705912]
["bitfinex","BTCUSD",1719187367104,0.50756502,63378.0,63377.0,1.25705912]
["bitfinex","BTCUSD",1719187368110,0.50756502,63378.0,63377.0,1.27005912]
["bitfinex","BTCUSD",1719187369681,0.50756502,63378.0,63377.0,1.27905912]
["bitfinex","BTCUSD",1719187369888,0.50756502,63378.0,63377.0,1.25705912]
["bitfinex","BTCUSD",1719187370213,0.40694916,63378.0,63377.0,1.25705912]
["bitfinex","BTCUSD",1719187370419,0.50694916,63378.0,63377.0,1.28105912]
["bitfinex","BTCUSD",1719187370655,0.50694916,63378.0,63377.0,1.27105912]
["bitfinex","BTCUSD",1719187370865,0.50694916,63378.0,63377.0,1.25705912]
["bitfinex","BTCUSD",1719187371299,0.50694916,63378.0,63377.0,1.27105912]
["bitfinex","BTCUSD",1719187371845,0.50694916,63378.0,63377.0,1.25705912]
["bitfinex","BTCUSD",1719187372276,0.50694916,63378.0,63377.0,1.26705912]
["bitfinex","BTCUSD",1719187372530,0.50694916,63378.0,63377.0,1.25705912]
["bitfinex","BTCUSD",1719187373006,0.50694916,63378.0,63377.0,0.95148812]
["bitfinex","BTCUSD",1719187373246,0.64114566,63378.0,63377.0,0.95548812]
["bitfinex","BTCUSD",1719187373466,0.64114566,63378.0,63377.0,0.96548812]
["bitfinex","BTCUSD",1719187373675,0.59957409,63378.0,63377.0,0.96548812]
["bitfinex","BTCUSD",1719187373847,0.64112197,63378.0,63377.0,0.94148812]
["bitfinex","BTCUSD",1719187374052,0.64112197,63378.0,63377.0,0.96548812]
["bitfinex","BTCUSD",1719187375095,0.54112197,63378.0,63377.0,0.95148812]
["bitfinex","BTCUSD",1719187375292,0.64112197,63378.0,63377.0,0.95148812]
["bitfinex","BTCUSD",1719187375503,0.64112197,63378.0,63377.0,0.94148812]
["bitfinex","BTCUSD",1719187375974,0.64112197,63378.0,63377.0,0.94648812]
["bitfinex","BTCUSD",1719187376145,0.64112197,63378.0,63377.0,0.94148812]
["bitfinex","BTCUSD",1719187376381,0.64064177,63378.0,63377.0,0.94148812]
["bitfinex","BTCUSD",1719187376590,0.64064177,63378.0,63377.0,0.95548812]
["bitfinex","BTCUSD",1719187376794,0.64064177,63378.0,63377.0,0.95048812]
["bitfinex","BTCUSD",1719187376912,0.64064177,63378.0,63377.0,0.94148812]
["bitfinex","BTCUSD",1719187377139,0.64064177,63378.0,63377.0,0.94648812]
["bitfinex","BTCUSD",1719187377341,0.64064177,63378.0,63377.0,0.95548812]
["bitfinex","BTCUSD",1719187377741,0.64064177,63378.0,63377.0,0.94648812]
["bitfinex","BTCUSD",1719187378184,0.64064177,63378.0,63377.0,0.95548812]
["bitfinex","BTCUSD",1719187378709,0.64064177,63378.0,63377.0,0.95048812]
["bitfinex","BTCUSD",1719187379091,0.64064177,63378.0,63377.0,0.95548812]
["bitfinex","BTCUSD",1719187379293,0.59957409,63378.0,63377.0,0.95548812]
["bitfinex","BTCUSD",1719187379480,0.64067937,63378.0,63377.0,0.94648812]
["bitfinex","BTCUSD",1719187380081,0.64067937,63378.0,63377.0,0.94748812]
["bitfinex","BTCUSD",1719187380293,0.27520528,63378.0,63377.0,1.26305912]
["bitfinex","BTCUSD",1719187380494,0.14110528,63378.0,63377.0,1.25705912]
["bitfinex","BTCUSD",1719187380693,0.14110528,63378.0,63377.0,1.26305912]
["bitfinex","BTCUSD",1719187381328,0.14110528,63378.0,63377.0,1.25705912]
["bitfinex","BTCUSD",1719187381729,0.14074663,63378.0,63377.0,1.25705912]
["bitfinex","BTCUSD",1719187381908,0.14074663,63378.0,63377.0,1.25905912]
["bitfinex","BTCUSD",1719187382108,0.1,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1719187382342,0.14074977,63379.0,63378.0,0.94147612]
["bitfinex","BTCUSD",1719187382529,0.14074977,63379.0,63378.0,1.25704212]
["bitfinex","BTCUSD",1719187382935,0.14074977,63379.0,63378.0,0.94147612]
["bitfinex","BTCUSD",1719187383208,0.14074977,63379.0,63377.0,0.320568]
["bitfinex","BTCUSD",1719187383209,0.53155111,63378.0,63377.0,0.005]
["bitfinex","BTCUSD",1719187383419,0.71114977,63378.0,63377.0,0.162785]
["bitfinex","BTCUSD",1719187383643,0.78150989,63378.0,63377.0,0.793927]
["bitfinex","BTCUSD",1719187383854,0.71114977,63378.0,63377.0,0.796927]
["bitfinex","BTCUSD",1719187384060,0.71114977,63378.0,63377.0,0.008]
["bitfinex","BTCUSD",1719187384061,0.99411311,63378.0,63377.0,0.008]
["bitfinex","BTCUSD",1719187384269,0.90030088,63378.0,63377.0,0.008]
["bitfinex","BTCUSD",1719187384612,0.90073058,63378.0,63377.0,0.165785]
["bitfinex","BTCUSD",1719187385236,0.18915111,63376.0,63375.0,0.157788]
["bitfinex","BTCUSD",1719187385436,0.36443058,63376.0,63375.0,0.157788]
["bitfinex","BTCUSD",1719187385799,0.36443058,63376.0,63370.0,0.315602]
["bitfinex","BTCUSD",1719187385800,0.44085111,63371.0,63370.0,0.315602]
["bitfinex","BTCUSD",1719187385978,0.92033058,63371.0,63370.0,0.473405]
["bitfinex","BTCUSD",1719187386318,1.01411663,63371.0,63370.0,0.473405]
["bitfinex","BTCUSD",1719187386520,0.04117947,63371.0,63370.0,0.94157212]
["bitfinex","BTCUSD",1719187386658,0.04117947,63371.0,63370.0,1.25717812]
["bitfinex","BTCUSD",1719187386861,0.17034949,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1719187387101,0.17034949,63375.0,63374.0,0.31035412]
["bitfinex","BTCUSD",1719187387102,0.21057365,63375.0,63374.0,0.31035412]
["bitfinex","BTCUSD",1719187387415,0.72142416,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1719187387603,0.72142416,63375.0,63373.0,0.473385]
["bitfinex","BTCUSD",1719187387604,0.28915111,63374.0,63373.0,0.473385]
["bitfinex","BTCUSD",1719187387779,0.39078735,63374.0,63373.0,0.473385]
["bitfinex","BTCUSD",1719187387981,0.46269277,63374.0,63373.0,0.473385]
["bitfinex","BTCUSD",1719187388202,0.57994741,63374.0,63373.0,0.473385]
["bitfinex","BTCUSD",1719187388397,0.46269277,63374.0,63373.0,0.473385]
["bitfinex","BTCUSD",1719187388805,0.53535111,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1719187389008,0.50085111,63367.0,63366.0,0.4752]
["bitfinex","BTCUSD",1719187389210,0.50085111,63367.0,63366.0,0.633013]
["bitfinex","BTCUSD",1719187389211,0.98593799,63367.0,63366.0,0.633013]
["bitfinex","BTCUSD",1719187389388,0.91559277,63367.0,63366.0,0.633013]
["bitfinex","BTCUSD",1719187389576,0.75265111,63359.0,63351.0,0.4752]
["bitfinex","BTCUSD",1719187389774,1.07320879,63359.0,63358.0,0.37361212]
["bitfinex","BTCUSD",1719187389977,1.08665203,63359.0,63358.0,0.68927512]
["bitfinex","BTCUSD",1719187390187,1.01632232,63359.0,63358.0,0.68927512]
["bitfinex","BTCUSD",1719187390388,1.07318158,63359.0,63358.0,1.00494112]
["bitfinex","BTCUSD",1719187390584,1.07318158,63359.0,63358.0,0.536714]
["bitfinex","BTCUSD",1719187390585,1.07352366,63359.0,63358.0,0.536714]
["bitfinex","BTCUSD",1719187390790,1.02666438,63359.0,63358.0,0.063218]
["bitfinex","BTCUSD",1719187391295,1.02666438,63359.0,63358.0,0.072218]
["bitfinex","BTCUSD",1719187391503,1.28449615,63359.0,63358.0,0.072218]
["bitfinex","BTCUSD",1719187392256,1.28449615,63359.0,63358.0,0.063218]
["bitfinex","BTCUSD",1719187392257,1.24458111,63359.0,63358.0,0.063218]
["bitfinex","BTCUSD",1719187392466,1.24458111,63359.0,63353.0,0.157843]
["bitfinex","BTCUSD",1719187392467,1.35480296,63359.0,63353.0,0.157843]
["bitfinex","BTCUSD",1719187392696,0.31825111,63354.0,63353.0,0.157843]
["bitfinex","BTCUSD",1719187392915,0.35825596,63354.0,63353.0,0.157843]
["bitfinex","BTCUSD",1719187393366,0.31825111,63354.0,63353.0,0.157843]
["bitfinex","BTCUSD",1719187393588,0.99215111,63354.0,63353.0,0.157843]
["bitfinex","BTCUSD",1719187393847,0.99215111,63354.0,63349.0,0.315708]
["bitfinex","BTCUSD",1719187393848,0.17415111,63350.0,63349.0,0.315708]
["bitfinex","BTCUSD",1719187394040,0.44095111,63347.0,63346.0,0.315725]
["bitfinex","BTCUSD",1719187394270,0.28415111,63345.0,63343.0,0.4752]
["bitfinex","BTCUSD",1719187394487,0.28415111,63345.0,63334.0,1.109383]
["bitfinex","BTCUSD",1719187394488,0.58203136,63345.0,63339.0,0.15788]
["bitfinex","BTCUSD",1719187394716,1.14713136,63345.0,63339.0,0.15788]
["bitfinex","BTCUSD",1719187395135,1.14713136,63345.0,63339.0,0.157879]
["bitfinex","BTCUSD",1719187396075,1.46286236,63345.0,63338.0,0.157883]
["bitfinex","BTCUSD",1719187396313,1.14713136,63345.0,63338.0,0.157883]
["bitfinex","BTCUSD",1719187396544,1.14713136,63345.0,63339.0,0.15788]
["bitfinex","BTCUSD",1719187396783,1.14684341,63345.0,63339.0,0.15788]
["bitfinex","BTCUSD",1719187397471,1.10711611,63345.0,63339.0,0.15788]
["bitfinex","BTCUSD",1719187397942,1.10711611,63345.0,63333.0,0.000935]
["bitfinex","BTCUSD",1719187398176,0.75365111,63334.0,63333.0,0.000935]
["bitfinex","BTCUSD",1719187398400,0.7036,63334.0,63333.0,0.000935]
["bitfinex","BTCUSD",1719187399259,0.88775111,63334.0,63333.0,0.000935]
["bitfinex","BTCUSD",1719187400531,0.88775111,63334.0,63333.0,0.009935]
["bitfinex","BTCUSD",1719187400761,0.88775111,63334.0,63333.0,0.022935]
["bitfinex","BTCUSD",1719187401530,0.87775111,63334.0,63333.0,0.022935]
["bitfinex","BTCUSD",1719187401773,0.2636,63339.0,63333.0,0.18549612]
["bitfinex","BTCUSD",1719187402017,0.17415111,63338.0,63335.0,0.315781]
["bitfinex","BTCUSD",1719187402257,0.1,63345.0,63333.0,0.022935]
["bitfinex","BTCUSD",1719187402258,1.06444411,63334.0,63333.0,0.022935]
["bitfinex","BTCUSD",1719187402775,1.06444411,63334.0,63333.0,0.009935]
["bitfinex","BTCUSD",1719187403021,1.06444411,63334.0,63333.0,0.013935]
["bitfinex","BTCUSD",1719187403266,1.06444411,63334.0,63333.0,0.018935]
["bitfinex","BTCUSD",1719187403506,1.06444411,63334.0,63333.0,0.000935]
["bitfinex","BTCUSD",1719187403995,1.06444411,63334.0,63333.0,0.022935]
["bitfinex","BTCUSD",1719187404706,1.06444411,63334.0,63333.0,0.013935]
["bitfinex","BTCUSD",1719187404950,1.927651,63334.0,63333.0,0.013935]
["bitfinex","BTCUSD",1719187405187,3.45784325,63334.0,63333.0,0.013935]
["bitfinex","BTCUSD",1719187405449,3.30528911,63334.0,63333.0,0.000935]
["bitfinex","BTCUSD",1719187405945,3.30528911,63334.0,63317.0,0.157934]
["bitfinex","BTCUSD",1719187405946,0.15792,63324.0,63317.0,0.157934]
["bitfinex","BTCUSD",1719187406182,0.15792,63324.0,63318.0,0.157932]
["bitfinex","BTCUSD",1719187406183,0.1341,63320.0,63318.0,0.157932]
["bitfinex","BTCUSD",1719187406450,0.1341,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1719187407237,0.1341,63320.0,63309.0,0.072595]
["bitfinex","BTCUSD",1719187407525,0.17415111,63322.0,63317.0,0.185935]
["bitfinex","BTCUSD",1719187407726,0.932821,63323.0,63317.0,0.171935]
["bitfinex","BTCUSD",1719187407727,0.922821,63323.0,63317.0,0.171935]
["bitfinex","BTCUSD",1719187407925,0.17415111,63321.0,63319.0,0.014]
["bitfinex","BTCUSD",1719187408146,0.1341,63320.0,63319.0,0.014]
["bitfinex","BTCUSD",1719187409044,0.1351,63320.0,63319.0,0.028]
["bitfinex","BTCUSD",1719187409409,0.1351,63320.0,63319.0,0.014]
["bitfinex","BTCUSD",1719187410275,0.1351,63320.0,63319.0,0.18593]
["bitfinex","BTCUSD",1719187410899,0.31925111,63320.0,63319.0,0.18593]
["bitfinex","BTCUSD",1719187411179,0.31925111,63320.0,63319.0,0.028]
["bitfinex","BTCUSD",1719187411423,0.89303311,63320.0,63319.0,0.028]
["bitfinex","BTCUSD",1719187411629,0.99303311,63320.0,63319.0,0.028]
["bitfinex","BTCUSD",1719187411845,0.67717811,63320.0,63319.0,0.028]
["bitfinex","BTCUSD",1719187412199,0.99303311,63320.0,63319.0,0.028]
["bitfinex","BTCUSD",1719187412406,0.67717811,63320.0,63319.0,0.028]
["bitfinex","BTCUSD",1719187412579,0.99303311,63320.0,63319.0,0.014]
["bitfinex","BTCUSD",1719187412783,0.99303311,63320.0,63313.0,0.167273]
["bitfinex","BTCUSD",1719187412784,0.18415111,63316.0,63313.0,0.167273]
["bitfinex","BTCUSD",1719187413176,0.1341,63314.0,63313.0,0.167273]
["bitfinex","BTCUSD",1719187414049,0.54211111,63307.0,63306.0,0.000935]
["bitfinex","BTCUSD",1719187414299,2.20987111,63307.0,63306.0,0.000935]
["bitfinex","BTCUSD",1719187414531,2.95329111,63307.0,63306.0,0.000935]
["bitfinex","BTCUSD",1719187414784,2.23536711,63307.0,63306.0,0.000935]
["bitfinex","BTCUSD",1719187415227,1.57803111,63307.0,63306.0,0.000935]
["bitfinex","BTCUSD",1719187415446,4.78218511,63307.0,63306.0,0.000935]
["bitfinex","BTCUSD",1719187416026,5.09810511,63307.0,63306.0,0.000935]
["bitfinex","BTCUSD",1719187416249,5.25065925,63307.0,63306.0,0.000935]
["bitfinex","BTCUSD",1719187416441,5.66657925,63307.0,63306.0,0.000935]
["bitfinex","BTCUSD",1719187416643,5.51402511,63307.0,63306.0,0.000935]
["bitfinex","BTCUSD",1719187417402,2.03764111,63303.0,63302.0,0.00019016]
["bitfinex","BTCUSD",1719187417842,1.07401311,63302.0,63301.0,0.000935]
["bitfinex","BTCUSD",1719187418088,1.30811311,63302.0,63301.0,0.000935]
["bitfinex","BTCUSD",1719187418994,2.54821837,63302.0,63301.0,0.000935]
["bitfinex","BTCUSD",1719187419234,2.54821837,63302.0,63295.0,0.009328]
["bitfinex","BTCUSD",1719187419235,1.74258811,63296.0,63295.0,0.009328]
["bitfinex","BTCUSD",1719187419451,2.87798211,63296.0,63295.0,0.009328]
["bitfinex","BTCUSD",1719187419667,2.72438911,63296.0,63295.0,0.009328]
["bitfinex","BTCUSD",1719187421044,2.14021411,63296.0,63295.0,0.009328]
["bitfinex","BTCUSD",1719187421252,2.27431411,63296.0,63295.0,0.012328]
["bitfinex","BTCUSD",1719187421585,2.40841411,63296.0,63295.0,0.012328]
["bitfinex","BTCUSD",1719187421989,2.72438911,63296.0,63295.0,0.012328]
["bitfinex","BTCUSD",1719187422396,1.06410111,63295.0,63280.0,0.009328]
["bitfinex","BTCUSD",1719187422598,1.27005611,63290.0,63280.0,0.009328]
["bitfinex","BTCUSD",1719187422822,1.694012,63290.0,63280.0,0.009328]
["bitfinex","BTCUSD",1719187423169,1.87816311,63290.0,63280.0,0.009328]
["bitfinex","BTCUSD",1719187423691,1.10062611,63281.0,63280.0,0.009328]
["bitfinex","BTCUSD",1719187423918,3.43975811,63281.0,63280.0,0.009328]
["bitfinex","BTCUSD",1719187424118,3.21729911,63281.0,63280.0,0.009328]
["bitfinex","BTCUSD",1719187424410,2.99291311,63281.0,63280.0,0.009328]
["bitfinex","BTCUSD",1719187425145,1.174693,63281.0,63280.0,0.009328]
["bitfinex","BTCUSD",1719187425348,4.85768011,63281.0,63280.0,0.009328]
["bitfinex","BTCUSD",1719187425556,5.17373011,63281.0,63280.0,0.009328]
["bitfinex","BTCUSD",1719187425756,5.48978011,63281.0,63280.0,0.009328]
["bitfinex","BTCUSD",1719187425956,5.64334123,63281.0,63280.0,0.015328]
["bitfinex","BTCUSD",1719187426203,5.64334123,63281.0,63276.0,0.13]
["bitfinex","BTCUSD",1719187426204,0.18415111,63277.0,63276.0,0.13]
["bitfinex","BTCUSD",1719187426442,0.18415111,63277.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187426443,0.85830811,63270.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187426668,2.46600711,63270.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187426870,2.19685011,63270.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187427076,2.17185011,63270.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187427318,0.28415111,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187427538,0.95833811,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187427764,1.41722911,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187427953,5.03261711,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187428738,5.04361711,63266.0,63265.0,0.00123609]
["bitfinex","BTCUSD",1719187429105,4.87259211,63266.0,63265.0,0.00223609]
["bitfinex","BTCUSD",1719187429266,5.18871711,63266.0,63265.0,0.00223609]
["bitfinex","BTCUSD",1719187430074,5.17771711,63266.0,63265.0,0.00123609]
["bitfinex","BTCUSD",1719187430311,5.16671711,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187430548,4.37640511,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187430755,3.316154,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187430962,3.49030511,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187431566,3.50030511,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187432210,4.07849211,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187432413,4.39461711,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187432616,3.60430511,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187432820,4.07449211,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187433028,4.39161711,63266.0,63265.0,0.00623609]
["bitfinex","BTCUSD",1719187433250,4.37961711,63266.0,63265.0,0.00623609]
["bitfinex","BTCUSD",1719187433453,4.06349211,63266.0,63265.0,0.00623609]
["bitfinex","BTCUSD",1719187433664,5.30069606,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187433868,5.21427823,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187434077,5.21627823,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187434490,4.74759211,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187434694,4.75459211,63266.0,63265.0,0.00123609]
["bitfinex","BTCUSD",1719187434896,4.74759211,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187435296,4.76059211,63266.0,63265.0,0.00123609]
["bitfinex","BTCUSD",1719187435504,4.75859211,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187435719,4.74559211,63266.0,63265.0,0.00023609]
["bitfinex","BTCUSD",1719187435930,4.74559211,63266.0,63265.0,0.00223609]
["bitfinex","BTCUSD",1719187435931,4.28840511,63266.0,63265.0,0.00223609]
["bitfinex","BTCUSD",1719187436141,0.11,63266.0,63265.0,0.47543109]
["bitfinex","BTCUSD",1719187436344,0.11,63266.0,63265.0,0.47443109]
["bitfinex","BTCUSD",1719187436345,0.1,63266.0,63265.0,0.47443109]
["bitfinex","BTCUSD",1719187436544,0.106,63266.0,63265.0,0.47543109]
["bitfinex","BTCUSD",1719187436749,0.109,63266.0,63265.0,0.47543109]
["bitfinex","BTCUSD",1719187437169,0.106,63266.0,63265.0,0.47543109]
["bitfinex","BTCUSD",1719187437502,0.02771756,63269.0,63265.0,0.00817109]
["bitfinex","BTCUSD",1719187437702,0.02771756,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1719187438244,0.02771756,63269.0,63267.0,0.158059]
["bitfinex","BTCUSD",1719187438446,0.02771756,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1719187438653,0.17415111,63270.0,63267.0,0.15806]
["bitfinex","BTCUSD",1719187439012,0.17415111,63269.0,63267.0,0.15806]
["bitfinex","BTCUSD",1719187439224,0.17415111,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1719187439433,0.001,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1719187439636,0.17415111,63270.0,63268.0,0.158056]
["bitfinex","BTCUSD",1719187439837,0.2341,63273.0,63268.0,0.316111]
["bitfinex","BTCUSD",1719187440224,0.17415111,63271.0,63270.0,0.158051]
["bitfinex","BTCUSD",1719187440449,0.17415111,63272.0,63270.0,0.158051]
["bitfinex","BTCUSD",1719187440867,0.17415111,63272.0,63268.0,0.475167]
["bitfinex","BTCUSD",1719187441087,0.40825111,63273.0,63268.0,0.317111]
["bitfinex","BTCUSD",1719187441302,0.3423,63276.0,63271.0,0.15805]
["bitfinex","BTCUSD",1719187441303,0.1,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1719187441508,0.1,63274.0,63272.0,0.158046]
["bitfinex","BTCUSD",1719187441714,1.09503605,63280.0,63272.0,0.158046]
["bitfinex","BTCUSD",1719187441715,0.1,63281.0,63279.0,0.31606]
["bitfinex","BTCUSD",1719187441919,0.1,63281.0,63272.0,0.71835512]
["bitfinex","BTCUSD",1719187441920,0.1,63281.0,63275.0,0.158038]
["bitfinex","BTCUSD",1719187444211,0.17415111,63288.0,63282.0,0.316045]
["bitfinex","BTCUSD",1719187444411,0.17415111,63288.0,63281.0,0.008]
["bitfinex","BTCUSD",1719187444412,0.17415111,63288.0,63285.0,0.158014]
["bitfinex","BTCUSD",1719187444610,0.17415111,63288.0,63283.0,0.462555]
["bitfinex","BTCUSD",1719187444942,0.22497653,63290.0,63281.0,0.008]
["bitfinex","BTCUSD",1719187444943,0.27415111,63282.0,63281.0,0.008]
["bitfinex","BTCUSD",1719187445168,2.81138311,63282.0,63281.0,0.008]
["bitfinex","BTCUSD",1719187445368,3.67710923,63282.0,63281.0,0.008]
["bitfinex","BTCUSD",1719187445569,3.36844223,63282.0,63281.0,0.006]
["bitfinex","BTCUSD",1719187445747,0.33219311,63275.0,63265.0,0.00117109]
["bitfinex","BTCUSD",1719187445950,0.1,63270.0,63265.0,0.15923409]
["bitfinex","BTCUSD",1719187446551,0.1,63270.0,63266.0,0.158062]
["bitfinex","BTCUSD",1719187446974,0.0078,63266.0,63265.0,0.15923609]
["bitfinex","BTCUSD",1719187447607,0.0078,63266.0,63265.0,0.17023609]
["bitfinex","BTCUSD",1719187448200,0.0078,63266.0,63265.0,0.48636609]
["bitfinex","BTCUSD",1719187448378,0.0078,63266.0,63265.0,0.96505721]
["bitfinex","BTCUSD",1719187448574,0.0078,63266.0,63265.0,0.95505721]
["bitfinex","BTCUSD",1719187449002,0.0078,63266.0,63265.0,0.95405721]
["bitfinex","BTCUSD",1719187449376,0.0078,63266.0,63265.0,1.76988721]
["bitfinex","BTCUSD",1719187449590,0.0088,63266.0,63265.0,1.76488721]
["bitfinex","BTCUSD",1719187449801,0.0098,63266.0,63265.0,1.77888624]
["bitfinex","BTCUSD",1719187451056,0.0098,63266.0,63265.0,2.09501624]
["bitfinex","BTCUSD",1719187451265,0.0098,63266.0,63265.0,2.28451624]
["bitfinex","BTCUSD",1719187451714,0.002,63266.0,63265.0,2.28451624]
["bitfinex","BTCUSD",1719187453236,0.00152327,63266.0,63265.0,2.28451624]
["bitfinex","BTCUSD",1719187453446,0.00152327,63266.0,63265.0,2.38451624]
["bitfinex","BTCUSD",1719187454477,0.00152327,63266.0,63265.0,2.41036513]
["bitfinex","BTCUSD",1719187454675,0.00152327,63266.0,63265.0,2.38451624]
["bitfinex","BTCUSD",1719187455494,0.00152327,63266.0,63265.0,1.87888624]
["bitfinex","BTCUSD",1719187456694,0.00152327,63266.0,63265.0,1.77888624]
["bitfinex","BTCUSD",1719187456895,0.00152327,63266.0,63265.0,1.75888624]
["bitfinex","BTCUSD",1719187457242,0.72258527,63266.0,63265.0,0.02417012]
["bitfinex","BTCUSD",1719187457406,2.40155602,63266.0,63265.0,0.02417012]
["bitfinex","BTCUSD",1719187457642,3.25757633,63266.0,63265.0,0.02417012]
["bitfinex","BTCUSD",1719187457797,2.48955833,63266.0,63265.0,0.02417012]
["bitfinex","BTCUSD",1719187458662,2.48855833,63266.0,63265.0,0.00117012]
["bitfinex","BTCUSD",1719187458866,2.48803506,63266.0,63265.0,0.00117012]
["bitfinex","BTCUSD",1719187459088,2.17310032,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187459265,2.0205392,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187459468,2.0205392,63266.0,63265.0,0.00417012]
["bitfinex","BTCUSD",1719187459684,2.9116952,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187459978,2.8531952,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187460177,1.9475002,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187460335,1.7800062,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187460533,1.7620062,63266.0,63265.0,0.00117012]
["bitfinex","BTCUSD",1719187460764,1.7037062,63266.0,63265.0,0.00117012]
["bitfinex","BTCUSD",1719187462019,1.66804211,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187462161,2.02802052,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187462470,2.60340737,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187462809,2.65827679,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187463014,2.65127679,63266.0,63265.0,0.00117012]
["bitfinex","BTCUSD",1719187463220,2.65527679,63266.0,63265.0,0.00117012]
["bitfinex","BTCUSD",1719187463550,2.66227679,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187463756,2.6516256,63266.0,63265.0,0.00117012]
["bitfinex","BTCUSD",1719187463960,2.6596256,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187464072,2.6656256,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187464480,2.6556256,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187464685,1.90028534,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187465103,2.03428054,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187465311,2.02028054,63266.0,63265.0,0.00117012]
["bitfinex","BTCUSD",1719187465520,1.89618054,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187465786,2.04228054,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187465983,2.03228054,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187466209,2.04228054,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187466583,2.03228054,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187466783,2.02028054,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187467055,2.03528054,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187467661,0.05911343,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187467865,0.05911343,63266.0,63265.0,0.16123512]
["bitfinex","BTCUSD",1719187467866,0.015,63266.0,63265.0,0.16123512]
["bitfinex","BTCUSD",1719187468174,0.015,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187468591,0.008,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187468801,0.008,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187469001,0.014,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187469561,0.01485,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187470179,0.01485,63266.0,63265.0,0.16123512]
["bitfinex","BTCUSD",1719187470385,0.01485,63266.0,63265.0,0.80349512]
["bitfinex","BTCUSD",1719187470592,0.01485,63266.0,63265.0,0.47736512]
["bitfinex","BTCUSD",1719187470740,0.01485,63266.0,63265.0,0.79349512]
["bitfinex","BTCUSD",1719187470944,0.01485,63266.0,63265.0,0.47736512]
["bitfinex","BTCUSD",1719187471380,0.01485,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187471542,0.430975,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187471747,0.430975,63266.0,63265.0,0.00117012]
["bitfinex","BTCUSD",1719187471748,0.47699478,63266.0,63265.0,0.00117012]
["bitfinex","BTCUSD",1719187471961,0.47699478,63266.0,63265.0,0.00417012]
["bitfinex","BTCUSD",1719187472183,0.14478167,63266.0,63265.0,0.00517012]
["bitfinex","BTCUSD",1719187472390,1.35221978,63266.0,63265.0,0.00517012]
["bitfinex","BTCUSD",1719187472589,1.66834478,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187472787,1.66834478,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187472788,1.67434478,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187473142,3.13581578,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187473271,3.27849873,63266.0,63265.0,0.00117012]
["bitfinex","BTCUSD",1719187473473,3.23181578,63266.0,63265.0,0.00117012]
["bitfinex","BTCUSD",1719187473702,3.23181578,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187474108,3.23103326,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187474307,3.30105518,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187474488,3.23103326,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187475170,3.23103326,63266.0,63265.0,0.00117012]
["bitfinex","BTCUSD",1719187475324,3.38359438,63266.0,63265.0,0.00117012]
["bitfinex","BTCUSD",1719187475504,3.56308831,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187475718,3.47972575,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187476124,3.35644523,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187476323,3.64635639,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187476643,3.62835639,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187476877,3.63735639,63266.0,63265.0,0.00317012]
["bitfinex","BTCUSD",1719187477078,3.62835639,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187477227,3.72100225,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187477427,3.63820068,63266.0,63265.0,0.00217012]
["bitfinex","BTCUSD",1719187477825,1.38071111,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187478034,2.27082355,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187478244,1.95144055,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187479222,1.95544055,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187479627,1.95744055,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187480645,1.91254911,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187480849,1.95751422,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187481693,1.03301422,63259.0,63258.0,0.08698418]
["bitfinex","BTCUSD",1719187481990,0.42512204,63259.0,63258.0,0.08698418]
["bitfinex","BTCUSD",1719187482190,0.42512204,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187482397,0.58320204,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187482603,1.21152204,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187482808,1.78608204,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187483312,1.78208204,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187483521,1.78185071,63259.0,63258.0,0.011339]
["bitfinex","BTCUSD",1719187483650,1.46569071,63259.0,63258.0,0.011339]
["bitfinex","BTCUSD",1719187483848,1.46569071,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187484072,1.69522071,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187485015,2.01138071,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187485378,2.09296597,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187485696,2.08896597,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187485840,2.90510397,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187486047,2.90310397,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187486244,2.85836437,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187486466,2.98204336,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187486891,2.83248922,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187488501,2.47733822,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187489318,2.47756417,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187489765,2.47765562,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187491026,2.80415562,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187491234,2.95670976,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187491449,3.00334474,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187492112,2.95670976,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187492336,2.96680372,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187492549,3.01343939,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187494526,3.00343939,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187495632,3.00343335,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187496200,2.95680372,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187496621,2.68727993,63259.0,63258.0,0.08698418]
["bitfinex","BTCUSD",1719187496824,2.82137993,63259.0,63258.0,0.08698418]
["bitfinex","BTCUSD",1719187497064,3.13753993,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187497326,3.03338958,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187497874,3.10333403,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187498296,3.03338958,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187498445,2.57840258,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187498658,4.78885097,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187498831,4.94140511,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187499639,5.05806481,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187500258,4.94140511,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187500904,4.95140511,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187501115,4.95170858,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187501254,4.96170858,63259.0,63258.0,0.009339]
["bitfinex","BTCUSD",1719187501458,4.96170858,63259.0,63255.0,0.009828]
["bitfinex","BTCUSD",1719187501459,0.09504,63257.0,63255.0,0.009828]
["bitfinex","BTCUSD",1719187501662,3.23286657,63256.0,63255.0,0.009828]
["bitfinex","BTCUSD",1719187501909,3.96521657,63256.0,63255.0,0.009828]
["bitfinex","BTCUSD",1719187502113,3.96521657,63256.0,63254.0,0.0706823]
["bitfinex","BTCUSD",1719187502114,0.47427,63255.0,63254.0,0.0706823]
["bitfinex","BTCUSD",1719187502344,3.61911559,63255.0,63254.0,0.0706823]
["bitfinex","BTCUSD",1719187502563,3.61911559,63255.0,63243.0,0.71341105]
["bitfinex","BTCUSD",1719187502564,1.106647,63254.0,63243.0,0.71341105]
["bitfinex","BTCUSD",1719187502769,3.77387845,63254.0,63244.0,0.09764518]
["bitfinex","BTCUSD",1719187502971,3.62075445,63254.0,63245.0,0.02062302]
["bitfinex","BTCUSD",1719187503179,4.24908456,63254.0,63245.0,0.00062302]
["bitfinex","BTCUSD",1719187503407,4.24908456,63254.0,63252.0,0.42982257]
["bitfinex","BTCUSD",1719187503408,1.481975,63253.0,63252.0,0.42982257]
["bitfinex","BTCUSD",1719187503605,4.37428645,63253.0,63252.0,0.14592257]
["bitfinex","BTCUSD",1719187503808,4.79831795,63253.0,63252.0,0.14592257]
["bitfinex","BTCUSD",1719187504218,0.1,63251.0,63245.0,0.00062302]
["bitfinex","BTCUSD",1719187504419,2.68429641,63251.0,63250.0,0.90586276]
["bitfinex","BTCUSD",1719187504627,1.034637,63246.0,63245.0,0.00062302]
["bitfinex","BTCUSD",1719187504844,4.9404781,63246.0,63245.0,0.00062302]
["bitfinex","BTCUSD",1719187505254,5.48141422,63246.0,63245.0,0.00062302]
["bitfinex","BTCUSD",1719187505412,5.84612077,63246.0,63245.0,0.00062302]
["bitfinex","BTCUSD",1719187505819,6.00373139,63246.0,63245.0,0.00062302]
["bitfinex","BTCUSD",1719187506238,1.423057,63244.0,63243.0,0.71341105]
["bitfinex","BTCUSD",1719187506442,4.38159407,63244.0,63243.0,0.71341105]
["bitfinex","BTCUSD",1719187506625,4.1554001,63244.0,63243.0,0.67514645]
["bitfinex","BTCUSD",1719187507005,4.9546548,63244.0,63243.0,0.53693645]
["bitfinex","BTCUSD",1719187507148,4.95465714,63244.0,63243.0,0.53693645]
["bitfinex","BTCUSD",1719187507345,4.93165714,63244.0,63243.0,0.53693645]
["bitfinex","BTCUSD",1719187507769,5.01904051,63244.0,63243.0,0.53693645]
["bitfinex","BTCUSD",1719187507972,5.04204051,63244.0,63243.0,0.51958645]
["bitfinex","BTCUSD",1719187508169,5.04204051,63244.0,63243.0,0.47758645]
["bitfinex","BTCUSD",1719187508170,5.21837754,63244.0,63243.0,0.47758645]
["bitfinex","BTCUSD",1719187508373,5.21837754,63244.0,63243.0,0.34865645]
["bitfinex","BTCUSD",1719187508575,5.54425308,63244.0,63243.0,0.25815645]
["bitfinex","BTCUSD",1719187508899,5.55825308,63244.0,63243.0,0.25915645]
["bitfinex","BTCUSD",1719187509055,5.55825308,63244.0,63243.0,0.21342645]
["bitfinex","BTCUSD",1719187509253,5.55825308,63244.0,63241.0,0.0005]
["bitfinex","BTCUSD",1719187509254,2.41960798,63243.0,63242.0,0.784439]
["bitfinex","BTCUSD",1719187509454,5.09174271,63243.0,63242.0,0.692039]
["bitfinex","BTCUSD",1719187509717,5.40798271,63243.0,63242.0,0.601239]
["bitfinex","BTCUSD",1719187509895,5.40798271,63243.0,63242.0,0.573283]
["bitfinex","BTCUSD",1719187510097,5.51795577,63243.0,63242.0,0.573283]
["bitfinex","BTCUSD",1719187510295,5.31795577,63243.0,63242.0,0.573283]
["bitfinex","BTCUSD",1719187510499,5.21985825,63243.0,63242.0,0.573283]
["bitfinex","BTCUSD",1719187510873,5.23385825,63243.0,63242.0,0.573283]
["bitfinex","BTCUSD",1719187511101,5.24785825,63243.0,63242.0,0.573283]
["bitfinex","BTCUSD",1719187511300,5.23385825,63243.0,63242.0,0.573283]
["bitfinex","BTCUSD",1719187511502,5.12198271,63243.0,63242.0,0.573283]
["bitfinex","BTCUSD",1719187511909,5.13598271,63243.0,63242.0,0.573283]
["bitfinex","BTCUSD",1719187512113,4.91484271,63243.0,63242.0,0.56890521]
["bitfinex","BTCUSD",1719187512463,4.28833426,63243.0,63242.0,0.56890521]
["bitfinex","BTCUSD",1719187512653,4.42277502,63243.0,63242.0,0.56890521]
["bitfinex","BTCUSD",1719187512879,4.79696036,63243.0,63242.0,0.56890521]
["bitfinex","BTCUSD",1719187513051,4.68061522,63243.0,63242.0,0.56890521]
["bitfinex","BTCUSD",1719187513262,4.96346036,63243.0,63242.0,0.56890521]
["bitfinex","BTCUSD",1719187513628,4.98646036,63243.0,63242.0,0.56890521]
["bitfinex","BTCUSD",1719187513799,4.98644931,63243.0,63242.0,0.56890521]
["bitfinex","BTCUSD",1719187514206,5.18635522,63243.0,63242.0,0.56890521]
["bitfinex","BTCUSD",1719187515012,5.28445274,63243.0,63242.0,0.56890521]
["bitfinex","BTCUSD",1719187515405,5.48445274,63243.0,63242.0,0.56890521]
["bitfinex","BTCUSD",1719187515648,5.48325346,63243.0,63242.0,0.56890521]
["bitfinex","BTCUSD",1719187515859,0.2616,63236.0,63226.0,1.0]
["bitfinex","BTCUSD",1719187516100,0.2616,63234.0,63226.0,1.0]
["bitfinex","BTCUSD",1719187516268,0.64288732,63230.0,63226.0,0.56270603]
["bitfinex","BTCUSD",1719187516470,0.04651479,63227.0,63226.0,0.56270603]
["bitfinex","BTCUSD",1719187516682,2.71597067,63227.0,63226.0,0.56270603]
["bitfinex","BTCUSD",1719187516877,2.79153179,63227.0,63226.0,0.56270603]
["bitfinex","BTCUSD",1719187517077,3.01666336,63227.0,63226.0,0.56270603]
["bitfinex","BTCUSD",1719187517318,0.2616,63223.0,63204.0,0.009339]
["bitfinex","BTCUSD",1719187517525,0.392,63214.0,63197.0,0.43216142]
["bitfinex","BTCUSD",1719187517727,0.30811479,63206.0,63197.0,0.31133843]
["bitfinex","BTCUSD",1719187517938,0.11631779,63211.0,63197.0,0.10345034]
["bitfinex","BTCUSD",1719187517939,0.0951,63199.0,63197.0,0.10345034]
["bitfinex","BTCUSD",1719187518145,4.45194742,63198.0,63197.0,0.10345034]
["bitfinex","BTCUSD",1719187518358,2.89498785,63198.0,63197.0,0.10345034]
["bitfinex","BTCUSD",1719187518576,2.45860259,63198.0,63197.0,0.10345034]
["bitfinex","BTCUSD",1719187518781,2.53167293,63198.0,63197.0,0.10345034]
["bitfinex","BTCUSD",1719187518979,2.53167293,63198.0,63197.0,0.03454034]
["bitfinex","BTCUSD",1719187519135,2.59270259,63198.0,63197.0,0.03454034]
["bitfinex","BTCUSD",1719187519566,2.59270259,63198.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187519567,0.2616,63196.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187519796,0.3957,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187519983,3.36700261,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187520184,3.4463311,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187520360,3.3122311,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187520574,1.3115371,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187520974,3.4463311,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187521183,3.42314646,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187521407,3.45747958,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187522076,3.47147958,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187522349,3.16768052,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187522573,1.90709397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187522775,1.72290097,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187522985,1.59605497,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187523190,1.15795397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187523391,1.23668397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187523599,1.22268397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187523809,1.04218397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187524010,1.05618397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187524222,1.15618397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187524443,1.14218397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187524649,1.32268397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187524873,1.49378397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187525074,1.47978397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187525423,1.34568397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187526234,1.15618397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187526873,1.17018397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187527088,1.22651246,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187527287,1.37901246,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187527527,1.33668397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187527869,1.35968397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187528100,1.34568397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187528543,1.35968397,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187529191,1.66365042,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187529397,1.71997891,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187529803,1.66365042,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187530029,1.64065042,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187530654,1.77475042,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187531476,1.80710042,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187531679,1.81811831,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187531885,1.8744468,63191.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187532770,1.379479,63190.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187532993,0.53716112,63189.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187533132,0.5480523,63189.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187533928,1.71919929,63188.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187534125,2.57274212,63188.0,63187.0,0.00024789]
["bitfinex","BTCUSD",1719187534444,2.57274212,63188.0,63150.0,0.29054511]
["bitfinex","BTCUSD",1719187534445,0.5,63183.0,63150.0,0.29054511]
["bitfinex","BTCUSD",1719187534653,0.2616,63166.0,63150.0,0.29054511]
["bitfinex","BTCUSD",1719187534865,0.1341,63155.0,63150.0,0.29054511]
["bitfinex","BTCUSD",1719187535073,5.53569846,63165.0,63150.0,0.29054511]
["bitfinex","BTCUSD",1719187535074,1.044059,63154.0,63150.0,0.29054511]
["bitfinex","BTCUSD",1719187535335,0.72764476,63151.0,63150.0,0.28554511]
["bitfinex","BTCUSD",1719187535548,0.72764476,63151.0,63144.0,0.05]
["bitfinex","BTCUSD",1719187535549,1.82408258,63151.0,63144.0,0.05]
["bitfinex","BTCUSD",1719187535777,0.1341,63145.0,63144.0,0.05]
["bitfinex","BTCUSD",1719187535983,4.181278,63145.0,63144.0,0.05]
["bitfinex","BTCUSD",1719187536199,4.181278,63145.0,63143.0,0.00100212]
["bitfinex","BTCUSD",1719187536200,0.1458183,63144.0,63143.0,0.00100212]
["bitfinex","BTCUSD",1719187536435,0.5,63126.0,63120.0,0.07642857]
["bitfinex","BTCUSD",1719187536653,1.6055,63123.0,63120.0,0.07642857]
["bitfinex","BTCUSD",1719187536853,1.6055,63123.0,63100.0,0.057845]
["bitfinex","BTCUSD",1719187536854,0.5,63104.0,63103.0,0.01855192]
["bitfinex","BTCUSD",1719187537058,0.5,63104.0,63100.0,0.057845]
["bitfinex","BTCUSD",1719187537059,2.84488558,63104.0,63100.0,0.057845]
["bitfinex","BTCUSD",1719187537271,0.971838,63103.0,63100.0,0.057845]
["bitfinex","BTCUSD",1719187537539,1.456066,63102.0,63100.0,0.057845]
["bitfinex","BTCUSD",1719187537758,2.006885,63101.0,63100.0,0.052845]
["bitfinex","BTCUSD",1719187537962,0.328243,63101.0,63100.0,0.052845]
["bitfinex","BTCUSD",1719187538178,0.22412605,63101.0,63100.0,0.052845]
["bitfinex","BTCUSD",1719187538391,0.38110661,63101.0,63100.0,0.052845]
["bitfinex","BTCUSD",1719187538591,0.56691415,63101.0,63100.0,0.052845]
["bitfinex","BTCUSD",1719187538801,0.56691415,63101.0,63100.0,0.00977191]
["bitfinex","BTCUSD",1719187539010,0.37668717,63101.0,63100.0,0.00977191]
["bitfinex","BTCUSD",1719187539223,0.37668717,63101.0,63100.0,0.20977191]
["bitfinex","BTCUSD",1719187539442,0.02479305,63101.0,63100.0,0.68757191]
["bitfinex","BTCUSD",1719187539675,1.17598258,63104.0,63103.0,0.32]
["bitfinex","BTCUSD",1719187539878,0.0158,63117.0,63116.0,0.32]
["bitfinex","BTCUSD",1719187540085,0.0158,63117.0,63116.0,0.39764518]
["bitfinex","BTCUSD",1719187540290,0.93700605,63121.0,63120.0,0.478428]
["bitfinex","BTCUSD",1719187540490,0.93700605,63121.0,63120.0,0.32]
["bitfinex","BTCUSD",1719187540705,0.93700605,63121.0,63120.0,0.5892]
["bitfinex","BTCUSD",1719187541137,1.03070666,63121.0,63120.0,0.2]
["bitfinex","BTCUSD",1719187541358,1.03070666,63121.0,63120.0,0.22]
["bitfinex","BTCUSD",1719187541565,0.93700605,63121.0,63120.0,0.2692]
["bitfinex","BTCUSD",1719187541772,0.94600605,63121.0,63120.0,0.5902]
["bitfinex","BTCUSD",1719187541979,0.94600605,63121.0,63120.0,0.91118912]
["bitfinex","BTCUSD",1719187541980,0.009,63121.0,63120.0,0.91118912]
["bitfinex","BTCUSD",1719187542204,0.5,63167.0,63137.0,0.2]
["bitfinex","BTCUSD",1719187542413,0.15256112,63158.0,63148.0,0.2]
["bitfinex","BTCUSD",1719187542626,0.15256112,63158.0,63147.0,0.2]
["bitfinex","BTCUSD",1719187542627,2.00129911,63157.0,63147.0,0.2]
["bitfinex","BTCUSD",1719187542800,0.582515,63156.0,63148.0,0.2]
["bitfinex","BTCUSD",1719187543039,0.333706,63156.0,63148.0,0.2]
["bitfinex","BTCUSD",1719187543231,1.566741,63157.0,63149.0,0.2]
["bitfinex","BTCUSD",1719187543514,1.566741,63157.0,63151.0,0.2]
["bitfinex","BTCUSD",1719187543515,0.15256112,63156.0,63151.0,0.2]
["bitfinex","BTCUSD",1719187543744,1.37717,63155.0,63153.0,0.2]
["bitfinex","BTCUSD",1719187543869,1.37716955,63155.0,63149.0,0.2]
["bitfinex","BTCUSD",1719187544080,1.280566,63155.0,63154.0,0.2]
["bitfinex","BTCUSD",1719187544268,0.94116,63154.0,63149.0,0.2]
["bitfinex","BTCUSD",1719187544619,0.15256112,63156.0,63149.0,0.001]
["bitfinex","BTCUSD",1719187544852,1.120566,63155.0,63151.0,0.3]
["bitfinex","BTCUSD",1719187545130,0.93916,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1719187545337,0.93916,63154.0,63150.0,0.2]
["bitfinex","BTCUSD",1719187545537,0.15256112,63154.0,63149.0,0.201]
["bitfinex","BTCUSD",1719187545768,0.15256112,63153.0,63149.0,0.001]
["bitfinex","BTCUSD",1719187545981,0.15256112,63153.0,63148.0,0.1]
["bitfinex","BTCUSD",1719187546186,0.15256112,63153.0,63151.0,0.2]
["bitfinex","BTCUSD",1719187546391,0.1,63152.0,63151.0,0.2]
["bitfinex","BTCUSD",1719187546591,0.25256112,63152.0,63151.0,0.2]
["bitfinex","BTCUSD",1719187546794,0.1951,63152.0,63151.0,0.2]
["bitfinex","BTCUSD",1719187547356,0.1951,63152.0,63151.0,0.321]
["bitfinex","BTCUSD",1719187547551,0.1751,63152.0,63151.0,0.321]
["bitfinex","BTCUSD",1719187547976,0.1841,63152.0,63151.0,0.322]
["bitfinex","BTCUSD",1719187548180,0.1751,63152.0,63151.0,0.32]
["bitfinex","BTCUSD",1719187548394,0.0801,63152.0,63151.0,0.32]
["bitfinex","BTCUSD",1719187548711,0.1851,63152.0,63151.0,0.32]
["bitfinex","BTCUSD",1719187548843,0.1801,63152.0,63151.0,0.32]
["bitfinex","BTCUSD",1719187549042,0.1821,63152.0,63151.0,0.32]
["bitfinex","BTCUSD",1719187549497,0.35287112,63152.0,63143.0,0.3]
["bitfinex","BTCUSD",1719187549716,0.35287112,63152.0,63139.0,0.2617]
["bitfinex","BTCUSD",1719187549717,0.2216,63150.0,63139.0,0.2617]
["bitfinex","BTCUSD",1719187549918,0.2216,63147.0,63126.0,0.19]
["bitfinex","BTCUSD",1719187550052,0.2216,63145.0,63127.0,0.19]
["bitfinex","BTCUSD",1719187550273,0.392,63148.0,63129.0,0.19]
["bitfinex","BTCUSD",1719187550274,0.2216,63143.0,63129.0,0.19]
["bitfinex","BTCUSD",1719187550477,0.2216,63143.0,63126.0,0.02]
["bitfinex","BTCUSD",1719187550478,0.0551,63141.0,63135.0,0.19]
["bitfinex","BTCUSD",1719187550678,0.0551,63141.0,63133.0,0.19]
["bitfinex","BTCUSD",1719187550891,0.0551,63141.0,63139.0,0.001]
["bitfinex","BTCUSD",1719187551092,1.427413,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1719187551292,2.436118,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1719187551508,2.436118,63140.0,63131.0,0.19]
["bitfinex","BTCUSD",1719187551509,0.663108,63140.0,63131.0,0.19]
["bitfinex","BTCUSD",1719187551719,0.0551,63138.0,63135.0,0.001]
["bitfinex","BTCUSD",1719187551923,0.99210605,63138.0,63135.0,0.001]
["bitfinex","BTCUSD",1719187552161,0.0551,63136.0,63135.0,0.001]
["bitfinex","BTCUSD",1719187552566,0.0551,63136.0,63135.0,0.211]
["bitfinex","BTCUSD",1719187552771,0.0551,63136.0,63135.0,0.001]
["bitfinex","BTCUSD",1719187552975,0.1,63137.0,63135.0,0.192]
["bitfinex","BTCUSD",1719187553208,0.94900605,63138.0,63137.0,0.31]
["bitfinex","BTCUSD",1719187553398,0.94900605,63138.0,63137.0,0.785156]
["bitfinex","BTCUSD",1719187553399,1.04900605,63138.0,63137.0,0.785156]
["bitfinex","BTCUSD",1719187553557,0.94900605,63138.0,63137.0,0.785156]
["bitfinex","BTCUSD",1719187553755,0.94900605,63138.0,63137.0,0.468385]
["bitfinex","BTCUSD",1719187554116,0.94900605,63138.0,63135.0,0.001]
["bitfinex","BTCUSD",1719187554117,1.14040666,63138.0,63135.0,0.001]
["bitfinex","BTCUSD",1719187554321,0.005,63137.0,63136.0,0.19]
["bitfinex","BTCUSD",1719187554519,0.005,63137.0,63136.0,0.21]
["bitfinex","BTCUSD",1719187554676,0.09667705,63137.0,63136.0,0.21]
["bitfinex","BTCUSD",1719187554883,1.03210605,63138.0,63137.0,0.21]
["bitfinex","BTCUSD",1719187555089,1.03610605,63138.0,63136.0,0.19]
["bitfinex","BTCUSD",1719187555251,0.1,63137.0,63136.0,0.19]
["bitfinex","BTCUSD",1719187555799,0.106,63137.0,63136.0,0.191]
["bitfinex","BTCUSD",1719187556121,0.106,63137.0,63136.0,0.211]
["bitfinex","BTCUSD",1719187556390,0.1,63137.0,63136.0,1.10194]
["bitfinex","BTCUSD",1719187556614,0.103,63137.0,63136.0,1.10194]
["bitfinex","BTCUSD",1719187556838,0.008,63137.0,63136.0,1.43084]
["bitfinex","BTCUSD",1719187557077,0.008,63137.0,63136.0,1.67264]
["bitfinex","BTCUSD",1719187557349,0.008,63137.0,63136.0,1.67164]
["bitfinex","BTCUSD",1719187557350,0.003,63137.0,63136.0,1.67164]
["bitfinex","BTCUSD",1719187558057,0.006,63137.0,63136.0,1.67164]
["bitfinex","BTCUSD",1719187558059,0.006,63137.0,63136.0,1.68164]
["bitfinex","BTCUSD",1719187558303,0.003,63137.0,63136.0,1.67164]
["bitfinex","BTCUSD",1719187558539,0.003,63137.0,63136.0,1.988416]
["bitfinex","BTCUSD",1719187558786,0.93700605,63138.0,63137.0,1.101927]
["bitfinex","BTCUSD",1719187559296,0.93700605,63138.0,63137.0,1.418698]
["bitfinex","BTCUSD",1719187560347,0.09370061,63138.0,63137.0,0.002]
["bitfinex","BTCUSD",1719187560587,0.51416112,63138.0,63137.0,0.002]
["bitfinex","BTCUSD",1719187560827,0.2616,63136.0,63121.0,0.19]
["bitfinex","BTCUSD",1719187561125,0.2616,63134.0,63121.0,0.19]
["bitfinex","BTCUSD",1719187561348,3.13732818,63135.0,63121.0,0.19]
["bitfinex","BTCUSD",1719187561349,0.2616,63132.0,63121.0,0.19]
["bitfinex","BTCUSD",1719187561583,0.2616,63130.0,63121.0,0.19]
["bitfinex","BTCUSD",1719187561809,0.2616,63128.0,63121.0,0.19]
["bitfinex","BTCUSD",1719187562073,0.15255414,63131.0,63121.0,0.191]
["bitfinex","BTCUSD",1719187562074,0.0951,63126.0,63121.0,0.191]
["bitfinex","BTCUSD",1719187562306,1.88390312,63127.0,63121.0,0.191]
["bitfinex","BTCUSD",1719187562307,0.0951,63124.0,63121.0,0.191]
["bitfinex","BTCUSD",1719187562577,0.0951,63124.0,63123.0,0.36842]
["bitfinex","BTCUSD",1719187562578,0.1,63124.0,63123.0,0.36842]
["bitfinex","BTCUSD",1719187562815,0.1,63124.0,63123.0,0.19]
["bitfinex","BTCUSD",1719187563049,0.1,63124.0,63123.0,0.21]
["bitfinex","BTCUSD",1719187563525,0.014,63124.0,63123.0,0.21]
["bitfinex","BTCUSD",1719187563757,0.014,63124.0,63123.0,0.19]
["bitfinex","BTCUSD",1719187563758,0.1616,63124.0,63123.0,0.19]
["bitfinex","BTCUSD",1719187563997,0.687482,63124.0,63123.0,0.19]
["bitfinex","BTCUSD",1719187564234,1.33797812,63124.0,63123.0,0.001]
["bitfinex","BTCUSD",1719187564468,3.14086412,63124.0,63123.0,0.001]
["bitfinex","BTCUSD",1719187564691,3.24886412,63124.0,63123.0,0.001]
["bitfinex","BTCUSD",1719187564954,3.50356412,63124.0,63123.0,0.001]
["bitfinex","BTCUSD",1719187565237,3.57654652,63124.0,63104.0,0.46604476]
["bitfinex","BTCUSD",1719187565498,0.2616,63118.0,63104.0,0.46604476]
["bitfinex","BTCUSD",1719187565723,0.2616,63116.0,63100.0,0.47581667]
["bitfinex","BTCUSD",1719187565950,0.0951,63114.0,63112.0,0.19]
["bitfinex","BTCUSD",1719187566245,0.0951,63114.0,63113.0,0.19]
["bitfinex","BTCUSD",1719187566457,0.0951,63114.0,63113.0,0.21]
["bitfinex","BTCUSD",1719187566782,0.1,63115.0,63113.0,0.9009]
["bitfinex","BTCUSD",1719187566967,0.014,63118.0,63117.0,0.21]
["bitfinex","BTCUSD",1719187567216,0.1,63130.0,63125.0,0.19]
["bitfinex","BTCUSD",1719187567493,0.24155,63140.0,63132.0,0.19]
["bitfinex","BTCUSD",1719187567494,0.15256112,63139.0,63132.0,0.19]
["bitfinex","BTCUSD",1719187567736,0.15256112,63139.0,63135.0,0.19]
["bitfinex","BTCUSD",1719187567737,0.11044111,63138.0,63135.0,0.19]
["bitfinex","BTCUSD",1719187567964,0.11044111,63138.0,63137.0,0.21]
["bitfinex","BTCUSD",1719187567965,0.0951,63138.0,63137.0,0.21]
["bitfinex","BTCUSD",1719187568189,0.20464,63138.0,63137.0,0.21]
["bitfinex","BTCUSD",1719187568427,0.24044511,63138.0,63137.0,0.21]
["bitfinex","BTCUSD",1719187568903,0.24044511,63138.0,63136.0,0.19]
["bitfinex","BTCUSD",1719187569161,0.14490511,63138.0,63137.0,0.21]
["bitfinex","BTCUSD",1719187569404,0.45143611,63138.0,63137.0,0.21]
["bitfinex","BTCUSD",1719187569641,0.014,63138.0,63137.0,0.468385]
["bitfinex","BTCUSD",1719187570148,0.014,63138.0,63137.0,0.785156]
["bitfinex","BTCUSD",1719187570364,0.014,63138.0,63137.0,0.468385]
["bitfinex","BTCUSD",1719187570595,0.002,63138.0,63137.0,0.785156]
["bitfinex","BTCUSD",1719187570807,0.004,63138.0,63137.0,0.785156]
["bitfinex","BTCUSD",1719187571009,0.004,63138.0,63136.0,0.19]
["bitfinex","BTCUSD",1719187571227,0.24766112,63137.0,63136.0,0.19]
["bitfinex","BTCUSD",1719187571444,1.26428582,63137.0,63136.0,0.19]
["bitfinex","BTCUSD",1719187571662,0.98708809,63137.0,63136.0,0.19]
["bitfinex","BTCUSD",1719187571894,0.1,63137.0,63136.0,0.468388]
["bitfinex","BTCUSD",1719187572107,0.002,63138.0,63137.0,0.785156]
["bitfinex","BTCUSD",1719187572323,0.004,63138.0,63137.0,1.101927]
["bitfinex","BTCUSD",1719187572777,0.002,63138.0,63137.0,1.101927]
["bitfinex","BTCUSD",1719187572990,0.002,63138.0,63137.0,0.31]
["bitfinex","BTCUSD",1719187573256,0.002,63138.0,63137.0,0.468385]
["bitfinex","BTCUSD",1719187573463,0.002,63138.0,63137.0,1.106927]
["bitfinex","BTCUSD",1719187573679,0.00085,63140.0,63139.0,1.096902]
["bitfinex","BTCUSD",1719187573893,0.00085,63140.0,63139.0,1.106902]
["bitfinex","BTCUSD",1719187574140,0.00085,63140.0,63139.0,1.096902]
["bitfinex","BTCUSD",1719187574376,0.00085,63140.0,63139.0,1.24713382]
["bitfinex","BTCUSD",1719187574799,0.00085,63140.0,63139.0,1.25713382]
["bitfinex","BTCUSD",1719187575012,0.00085,63140.0,63139.0,1.096902]
["bitfinex","BTCUSD",1719187575430,0.00085,63140.0,63139.0,1.106902]
["bitfinex","BTCUSD",1719187575637,0.0951,63160.0,63159.0,0.205]
["bitfinex","BTCUSD",1719187575844,1.03901038,63160.0,63159.0,0.19]
["bitfinex","BTCUSD",1719187576058,1.03901038,63160.0,63159.0,0.205]
["bitfinex","BTCUSD",1719187576059,0.8257726,63160.0,63159.0,0.205]
["bitfinex","BTCUSD",1719187576266,0.82130692,63160.0,63159.0,0.205]
["bitfinex","BTCUSD",1719187576475,0.6687458,63160.0,63159.0,0.205]
["bitfinex","BTCUSD",1719187576677,0.5877158,63160.0,63159.0,0.205]
["bitfinex","BTCUSD",1719187576881,0.6877158,63160.0,63159.0,0.205]
["bitfinex","BTCUSD",1719187577084,0.7017158,63160.0,63159.0,0.205]
["bitfinex","BTCUSD",1719187577294,0.0656488,63160.0,63159.0,0.205]
["bitfinex","BTCUSD",1719187577503,0.027,63160.0,63159.0,0.205]
["bitfinex","BTCUSD",1719187577716,0.027,63160.0,63159.0,1.357291]
["bitfinex","BTCUSD",1719187578343,0.014,63160.0,63159.0,1.357291]
["bitfinex","BTCUSD",1719187578547,0.014,63160.0,63159.0,1.673952]
["bitfinex","BTCUSD",1719187578753,0.024,63160.0,63159.0,1.673952]
["bitfinex","BTCUSD",1719187578958,0.024,63160.0,63159.0,1.82650614]
["bitfinex","BTCUSD",1719187579163,0.024,63160.0,63159.0,1.673952]
["bitfinex","BTCUSD",1719187579366,0.024,63160.0,63159.0,1.82651312]
["bitfinex","BTCUSD",1719187579367,0.01,63160.0,63159.0,1.82651312]
["bitfinex","BTCUSD",1719187579800,0.0951,63179.0,63178.0,0.205]
["bitfinex","BTCUSD",1719187580045,0.00085,63191.0,63188.0,0.19]
["bitfinex","BTCUSD",1719187580273,0.00085,63191.0,63187.0,0.19]
["bitfinex","BTCUSD",1719187580274,1.29607054,63189.0,63187.0,0.19]
["bitfinex","BTCUSD",1719187580480,1.01609254,63188.0,63187.0,0.19]
["bitfinex","BTCUSD",1719187580721,1.46372854,63188.0,63187.0,0.205]
["bitfinex","BTCUSD",1719187580931,1.03724654,63188.0,63187.0,0.205]
["bitfinex","BTCUSD",1719187581138,0.75814254,63188.0,63187.0,0.19]
["bitfinex","BTCUSD",1719187581342,0.75814254,63188.0,63182.0,0.1]
["bitfinex","BTCUSD",1719187581343,0.75814254,63188.0,63185.0,0.19]
["bitfinex","BTCUSD",1719187581574,0.05086454,63188.0,63187.0,0.305]
["bitfinex","BTCUSD",1719187581780,1.379479,63190.0,63189.0,0.205]
["bitfinex","BTCUSD",1719187582016,1.4308501,63190.0,63189.0,0.205]
["bitfinex","BTCUSD",1719187582216,1.379479,63190.0,63189.0,0.205]
["bitfinex","BTCUSD",1719187582904,1.5270219,63190.0,63189.0,0.205]
["bitfinex","BTCUSD",1719187583142,1.8858269,63190.0,63189.0,0.205]
["bitfinex","BTCUSD",1719187583361,1.838284,63190.0,63189.0,0.205]
["bitfinex","BTCUSD",1719187583567,1.492479,63190.0,63189.0,0.205]
["bitfinex","BTCUSD",1719187583787,1.392479,63190.0,63189.0,0.205]
["bitfinex","BTCUSD",1719187584858,1.392479,63190.0,63189.0,0.305]
["bitfinex","BTCUSD",1719187585077,1.402479,63190.0,63189.0,0.504755]
["bitfinex","BTCUSD",1719187585300,1.402479,63190.0,63189.0,1.042365]
["bitfinex","BTCUSD",1719187585957,1.402479,63190.0,63189.0,1.83703612]
["bitfinex","BTCUSD",1719187586168,1.379479,63190.0,63189.0,0.8822]
["bitfinex","BTCUSD",1719187586383,1.379479,63190.0,63189.0,1.051455]
["bitfinex","BTCUSD",1719187586592,1.379479,63190.0,63189.0,1.367965]
["bitfinex","BTCUSD",1719187586821,1.379479,63190.0,63189.0,1.51952612]
["bitfinex","BTCUSD",1719187587030,1.379479,63190.0,63189.0,1.83903612]
["bitfinex","BTCUSD",1719187587463,1.379479,63190.0,63189.0,1.84203612]
["bitfinex","BTCUSD",1719187588363,1.046179,63190.0,63189.0,2.15854612]
["bitfinex","BTCUSD",1719187588581,0.00849,63202.0,63201.0,1.357725]
["bitfinex","BTCUSD",1719187588797,0.00852,63216.0,63215.0,0.305]
["bitfinex","BTCUSD",1719187589007,0.00852,63216.0,63215.0,0.46319]
["bitfinex","BTCUSD",1719187589219,0.00852,63216.0,63215.0,0.305]
["bitfinex","BTCUSD",1719187589466,0.00852,63216.0,63215.0,1.31165132]
["bitfinex","BTCUSD",1719187589684,0.00852,63216.0,63215.0,1.24527132]
["bitfinex","BTCUSD",1719187590109,0.00852,63216.0,63215.0,1.88975132]
["bitfinex","BTCUSD",1719187590330,0.00849,63224.0,63218.0,0.789547]
["bitfinex","BTCUSD",1719187590546,0.00849,63224.0,63223.0,0.77951]
["bitfinex","BTCUSD",1719187590787,0.00849,63224.0,63223.0,1.25841112]
["bitfinex","BTCUSD",1719187590998,0.46604476,63248.0,63247.0,0.19]
["bitfinex","BTCUSD",1719187591213,0.70462276,63248.0,63247.0,0.1]
["bitfinex","BTCUSD",1719187591440,0.2432,63261.0,63253.0,0.305]
["bitfinex","BTCUSD",1719187591649,0.3094,63262.0,63253.0,0.305]
["bitfinex","BTCUSD",1719187591650,0.710768,63254.0,63253.0,0.305]
["bitfinex","BTCUSD",1719187592319,0.00849,63254.0,63253.0,0.305]
["bitfinex","BTCUSD",1719187592554,0.00849,63254.0,63253.0,0.62565612]
["bitfinex","BTCUSD",1719187592762,0.00849,63254.0,63253.0,1.29063303]
["bitfinex","BTCUSD",1719187592989,0.00849,63254.0,63253.0,0.19]
["bitfinex","BTCUSD",1719187593226,0.00849,63254.0,63247.0,0.19]
["bitfinex","BTCUSD",1719187593227,0.72495012,63254.0,63247.0,0.19]
["bitfinex","BTCUSD",1719187593511,0.07764518,63252.0,63247.0,0.19]
["bitfinex","BTCUSD",1719187593745,1.93498812,63251.0,63247.0,0.19]
["bitfinex","BTCUSD",1719187593958,0.0951,63249.0,63241.0,0.19]
["bitfinex","BTCUSD",1719187594168,0.0951,63249.0,63225.0,0.01]
["bitfinex","BTCUSD",1719187594169,0.07764518,63245.0,63236.0,0.19]
["bitfinex","BTCUSD",1719187594375,0.07764518,63245.0,63234.0,0.015]
["bitfinex","BTCUSD",1719187594376,0.0951,63242.0,63237.0,0.19]
["bitfinex","BTCUSD",1719187594576,0.0951,63242.0,63240.0,0.205]
["bitfinex","BTCUSD",1719187594577,0.211436,63241.0,63240.0,0.205]
["bitfinex","BTCUSD",1719187594779,0.211436,63241.0,63240.0,0.19]
["bitfinex","BTCUSD",1719187594780,0.50603753,63241.0,63240.0,0.19]
["bitfinex","BTCUSD",1719187594989,0.10727653,63241.0,63240.0,0.205]
["bitfinex","BTCUSD",1719187595213,0.10727653,63241.0,63240.0,0.3455]
["bitfinex","BTCUSD",1719187595214,0.00727653,63241.0,63240.0,0.3455]
["bitfinex","BTCUSD",1719187595433,0.00849,63254.0,63253.0,0.1]
["bitfinex","BTCUSD",1719187595880,0.00849,63254.0,63253.0,0.315]
["bitfinex","BTCUSD",1719187596088,0.00349,63254.0,63253.0,0.8524052]
["bitfinex","BTCUSD",1719187596295,0.00349,63254.0,63253.0,1.89405632]
["bitfinex","BTCUSD",1719187596512,0.00851,63277.0,63265.0,0.463065]
["bitfinex","BTCUSD",1719187596723,0.00851,63277.0,63265.0,0.70454712]
["bitfinex","BTCUSD",1719187596929,0.2486,63286.0,63265.0,0.94175612]
["bitfinex","BTCUSD",1719187597183,0.00070277,63266.0,63265.0,0.305]
["bitfinex","BTCUSD",1719187597826,0.00070277,63266.0,63265.0,0.78369112]
["bitfinex","BTCUSD",1719187598045,0.00070277,63266.0,63265.0,1.40348583]
["bitfinex","BTCUSD",1719187598249,0.2418,63294.0,63289.0,0.19]
["bitfinex","BTCUSD",1719187598490,0.982032,63290.0,63287.0,0.29]
["bitfinex","BTCUSD",1719187598703,0.931903,63290.0,63289.0,0.305]
["bitfinex","BTCUSD",1719187598914,1.071,63303.0,63296.0,0.19]
["bitfinex","BTCUSD",1719187598915,0.0951,63302.0,63296.0,0.19]
["bitfinex","BTCUSD",1719187599118,0.063316,63300.0,63296.0,0.19]
["bitfinex","BTCUSD",1719187599333,0.274344,63299.0,63296.0,0.19]
["bitfinex","BTCUSD",1719187599544,0.571,63303.0,63294.0,0.1]
["bitfinex","BTCUSD",1719187599545,0.101848,63301.0,63294.0,0.1]
["bitfinex","BTCUSD",1719187599762,0.571,63303.0,63296.0,0.19]
["bitfinex","BTCUSD",1719187599763,0.40312,63302.0,63296.0,0.19]
["bitfinex","BTCUSD",1719187599971,0.257186,63301.0,63296.0,0.19]
["bitfinex","BTCUSD",1719187600181,0.234468,63300.0,63296.0,0.19]
["bitfinex","BTCUSD",1719187600391,0.014,63300.0,63297.0,0.19]
["bitfinex","BTCUSD",1719187600596,0.344979,63299.0,63296.0,0.191]
["bitfinex","BTCUSD",1719187600810,0.0085,63310.0,63300.0,0.19]
["bitfinex","BTCUSD",1719187601068,0.0951,63307.0,63299.0,0.19]
["bitfinex","BTCUSD",1719187601280,0.063309,63308.0,63296.0,0.19]
["bitfinex","BTCUSD",1719187601281,0.17274518,63305.0,63296.0,0.19]
["bitfinex","BTCUSD",1719187601482,0.0951,63303.0,63296.0,0.19]
["bitfinex","BTCUSD",1719187601696,0.0951,63301.0,63296.0,0.001]
["bitfinex","BTCUSD",1719187601923,1.034571,63300.0,63296.0,0.191]
["bitfinex","BTCUSD",1719187602167,0.063309,63308.0,63301.0,0.19]
["bitfinex","BTCUSD",1719187602168,0.346043,63307.0,63301.0,0.19]
["bitfinex","BTCUSD",1719187602523,0.1,63306.0,63304.0,0.19]
["bitfinex","BTCUSD",1719187602751,0.07764518,63305.0,63300.0,0.1]
["bitfinex","BTCUSD",1719187602955,1.022771,63304.0,63300.0,0.29]
["bitfinex","BTCUSD",1719187603167,0.43974518,63303.0,63299.0,0.001]
["bitfinex","BTCUSD",1719187603364,0.43974518,63303.0,63300.0,0.001]
["bitfinex","BTCUSD",1719187603365,0.15256112,63302.0,63300.0,0.001]
["bitfinex","BTCUSD",1719187603543,3.036683,63301.0,63300.0,0.001]
["bitfinex","BTCUSD",1719187603791,3.036683,63301.0,63299.0,0.001]
["bitfinex","BTCUSD",1719187604002,1.333882,63300.0,63299.0,0.1]
["bitfinex","BTCUSD",1719187604206,0.1,63301.0,63300.0,0.305]
["bitfinex","BTCUSD",1719187604426,0.114,63301.0,63300.0,0.45756112]
["bitfinex","BTCUSD",1719187604647,0.114,63301.0,63300.0,1.08015943]
["bitfinex","BTCUSD",1719187604648,0.014,63301.0,63300.0,1.08015943]
["bitfinex","BTCUSD",1719187604864,0.0085,63310.0,63309.0,0.1]
["bitfinex","BTCUSD",1719187605104,0.0085,63310.0,63309.0,0.305]
["bitfinex","BTCUSD",1719187605504,0.0085,63310.0,63309.0,0.3355]
["bitfinex","BTCUSD",1719187606029,0.338462,63310.0,63305.0,0.19]
["bitfinex","BTCUSD",1719187606343,0.41522918,63309.0,63305.0,0.19]
["bitfinex","BTCUSD",1719187606553,0.690004,63308.0,63305.0,0.19]
["bitfinex","BTCUSD",1719187606759,0.0951,63307.0,63305.0,0.19]
["bitfinex","BTCUSD",1719187607060,0.07764518,63309.0,63302.0,0.015]
["bitfinex","BTCUSD",1719187607061,0.800468,63306.0,63304.0,0.1]
["bitfinex","BTCUSD",1719187607259,0.1,63305.0,63304.0,0.305]
["bitfinex","BTCUSD",1719187607471,0.1,63307.0,63306.0,0.305]
["bitfinex","BTCUSD",1719187607667,0.0085,63310.0,63309.0,0.305]
["bitfinex","BTCUSD",1719187607987,0.0085,63310.0,63309.0,0.45756112]
["bitfinex","BTCUSD",1719187608148,0.0085,63310.0,63309.0,0.70756112]
["bitfinex","BTCUSD",1719187609227,0.0085,63310.0,63309.0,0.71056112]
["bitfinex","BTCUSD",1719187609445,0.0085,63310.0,63309.0,0.308]
["bitfinex","BTCUSD",1719187610376,0.0085,63310.0,63309.0,0.1339]
["bitfinex","BTCUSD",1719187610535,0.0085,63310.0,63309.0,0.308]
["bitfinex","BTCUSD",1719187610760,0.0085,63310.0,63309.0,0.305]
["bitfinex","BTCUSD",1719187610970,0.0225,63310.0,63309.0,0.306]
["bitfinex","BTCUSD",1719187611176,0.0225,63310.0,63309.0,0.292]
["bitfinex","BTCUSD",1719187611411,0.0225,63310.0,63309.0,0.307]
["bitfinex","BTCUSD",1719187611612,0.0085,63310.0,63309.0,0.305]
["bitfinex","BTCUSD",1719187611846,0.0085,63310.0,63309.0,0.306]
["bitfinex","BTCUSD",1719187612218,0.0085,63310.0,63309.0,0.3366]
["bitfinex","BTCUSD",1719187612664,0.0115,63310.0,63309.0,0.3366]
["bitfinex","BTCUSD",1719187613053,0.0115,63310.0,63309.0,0.48916112]
["bitfinex","BTCUSD",1719187613296,0.0115,63310.0,63309.0,0.28416112]
["bitfinex","BTCUSD",1719187613698,0.0115,63310.0,63309.0,0.48916112]
["bitfinex","BTCUSD",1719187613948,0.0115,63310.0,63309.0,0.48816112]
["bitfinex","BTCUSD",1719187614137,0.0115,63310.0,63309.0,0.305]
["bitfinex","BTCUSD",1719187614924,0.0115,63310.0,63309.0,0.306]
["bitfinex","BTCUSD",1719187615086,0.0115,63310.0,63309.0,0.307]
["bitfinex","BTCUSD",1719187615285,0.0085,63310.0,63309.0,0.45856112]
["bitfinex","BTCUSD",1719187615537,0.0115,63310.0,63309.0,0.50441723]
["bitfinex","BTCUSD",1719187615770,0.0115,63310.0,63309.0,0.50341723]
["bitfinex","BTCUSD",1719187616215,0.0115,63310.0,63309.0,0.305]
["bitfinex","BTCUSD",1719187616659,0.0115,63310.0,63309.0,0.45756112]
["bitfinex","BTCUSD",1719187616918,0.0085,63310.0,63309.0,0.45756112]
["bitfinex","BTCUSD",1719187617321,0.0045,63310.0,63309.0,0.45756112]
["bitfinex","BTCUSD",1719187618139,0.0035,63310.0,63309.0,0.45856112]
["bitfinex","BTCUSD",1719187618344,0.0035,63310.0,63309.0,0.51041723]
["bitfinex","BTCUSD",1719187618708,0.0035,63310.0,63309.0,0.50941723]
["bitfinex","BTCUSD",1719187619124,0.0045,63310.0,63309.0,0.51541723]
["bitfinex","BTCUSD",1719187620834,0.0045,63310.0,63309.0,0.82901723]
["bitfinex","BTCUSD",1719187621451,0.0045,63310.0,63309.0,0.99697223]
["bitfinex","BTCUSD",1719187621650,0.0035,63310.0,63309.0,1.30088223]
["bitfinex","BTCUSD",1719187621872,0.0035,63310.0,63309.0,0.98497223]
["bitfinex","BTCUSD",1719187622074,0.0035,63310.0,63309.0,1.56038223]
["bitfinex","BTCUSD",1719187622075,0.0045,63310.0,63309.0,1.56038223]
["bitfinex","BTCUSD",1719187622282,0.0045,63310.0,63309.0,2.21520223]
["bitfinex","BTCUSD",1719187622489,0.0035,63310.0,63309.0,2.20920223]
["bitfinex","BTCUSD",1719187622695,0.0126916,63315.0,63314.0,1.420597]
["bitfinex","BTCUSD",1719187622897,0.47454476,63329.0,63328.0,0.305]
["bitfinex","BTCUSD",1719187623253,0.0085,63329.0,63328.0,0.305]
["bitfinex","BTCUSD",1719187623659,0.0085,63329.0,63328.0,0.1]
["bitfinex","BTCUSD",1719187623902,0.0085,63329.0,63328.0,0.29]
["bitfinex","BTCUSD",1719187624076,0.0085,63329.0,63328.0,0.3355]
["bitfinex","BTCUSD",1719187624315,0.0085,63329.0,63328.0,0.292]
["bitfinex","BTCUSD",1719187624671,0.2569,63329.0,63326.0,0.19]
["bitfinex","BTCUSD",1719187624880,0.2569,63329.0,63319.0,0.1]
["bitfinex","BTCUSD",1719187624881,0.75687868,63328.0,63319.0,0.1]
["bitfinex","BTCUSD",1719187625079,0.6404495,63327.0,63321.0,0.1]
["bitfinex","BTCUSD",1719187625313,0.5676945,63326.0,63321.0,0.1]
["bitfinex","BTCUSD",1719187625523,0.17764518,63328.0,63321.0,0.29]
["bitfinex","BTCUSD",1719187625524,0.4626495,63325.0,63321.0,0.29]
["bitfinex","BTCUSD",1719187625727,0.1569095,63324.0,63323.0,0.19]
["bitfinex","BTCUSD",1719187625933,0.1569095,63324.0,63323.0,0.29]
["bitfinex","BTCUSD",1719187626333,0.0085,63329.0,63323.0,0.305]
["bitfinex","BTCUSD",1719187626537,0.001,63326.0,63325.0,0.305]
["bitfinex","BTCUSD",1719187626741,0.001,63326.0,63325.0,0.45756112]
["bitfinex","BTCUSD",1719187627549,0.001,63326.0,63325.0,0.94130712]
["bitfinex","BTCUSD",1719187627764,0.93700605,63339.0,63338.0,0.1]
["bitfinex","BTCUSD",1719187627966,0.99397266,63339.0,63338.0,0.315]
["bitfinex","BTCUSD",1719187628382,0.93700605,63339.0,63338.0,0.315]
["bitfinex","BTCUSD",1719187628594,0.2506,63350.0,63343.0,0.29]
["bitfinex","BTCUSD",1719187628822,0.2506,63350.0,63343.0,0.1]
["bitfinex","BTCUSD",1719187628823,0.05694744,63349.0,63343.0,0.1]
["bitfinex","BTCUSD",1719187629056,0.2506,63350.0,63329.0,0.5752]
["bitfinex","BTCUSD",1719187629057,1.56382612,63344.0,63329.0,0.5752]
["bitfinex","BTCUSD",1719187629264,1.56382612,63344.0,63325.0,0.106]
["bitfinex","BTCUSD",1719187629265,0.07764518,63330.0,63325.0,0.106]
["bitfinex","BTCUSD",1719187629474,0.73844744,63329.0,63325.0,0.006]
["bitfinex","BTCUSD",1719187629689,0.15694744,63328.0,63325.0,0.006]
["bitfinex","BTCUSD",1719187629918,0.15694744,63328.0,63308.0,0.3193]
["bitfinex","BTCUSD",1719187629919,0.01,63322.0,63305.0,0.1]
["bitfinex","BTCUSD",1719187630153,0.01,63322.0,63281.0,0.635348]
["bitfinex","BTCUSD",1719187630154,0.07764518,63306.0,63287.0,0.1]
["bitfinex","BTCUSD",1719187630377,0.07764518,63306.0,63288.0,0.1]
["bitfinex","BTCUSD",1719187630378,4.22876384,63305.0,63288.0,0.1]
["bitfinex","BTCUSD",1719187630559,0.0951,63303.0,63287.0,0.1]
["bitfinex","BTCUSD",1719187630761,0.07764518,63290.0,63287.0,0.1]
["bitfinex","BTCUSD",1719187630970,0.05873821,63289.0,63287.0,0.1]
["bitfinex","BTCUSD",1719187631387,0.05873821,63289.0,63282.0,0.1]
["bitfinex","BTCUSD",1719187631388,0.31363821,63289.0,63282.0,0.1]
["bitfinex","BTCUSD",1719187631600,0.05873821,63288.0,63282.0,0.1]
["bitfinex","BTCUSD",1719187631775,0.15873821,63288.0,63282.0,0.1]
["bitfinex","BTCUSD",1719187631988,0.07764518,63283.0,63282.0,0.1]
["bitfinex","BTCUSD",1719187632199,0.07764518,63283.0,63261.0,0.158073]
["bitfinex","BTCUSD",1719187632200,0.33366439,63283.0,63280.0,0.1]
["bitfinex","BTCUSD",1719187632412,0.05873821,63282.0,63281.0,0.1]
["bitfinex","BTCUSD",1719187632633,0.1,63286.0,63282.0,0.1]
["bitfinex","BTCUSD",1719187632825,0.06056811,63285.0,63282.0,0.1]
["bitfinex","BTCUSD",1719187633030,0.05841165,63284.0,63282.0,0.1]
["bitfinex","BTCUSD",1719187633454,0.1,63286.0,63278.0,0.19]
["bitfinex","BTCUSD",1719187633455,0.13605683,63283.0,63278.0,0.19]
["bitfinex","BTCUSD",1719187633671,0.90354765,63282.0,63281.0,0.001]
["bitfinex","BTCUSD",1719187633895,0.90354765,63282.0,63271.0,0.19]
["bitfinex","BTCUSD",1719187633896,0.79444765,63282.0,63279.0,0.1]
["bitfinex","BTCUSD",1719187634120,0.1,63286.0,63279.0,0.1]
["bitfinex","BTCUSD",1719187634121,0.05841165,63281.0,63279.0,0.1]
["bitfinex","BTCUSD",1719187634324,0.17764518,63286.0,63283.0,0.29]
["bitfinex","BTCUSD",1719187634325,0.003,63284.0,63283.0,0.29]
["bitfinex","BTCUSD",1719187634535,0.1,63286.0,63285.0,0.1]
["bitfinex","BTCUSD",1719187634744,0.1,63286.0,63285.0,0.29]
["bitfinex","BTCUSD",1719187634745,0.15846742,63286.0,63285.0,0.29]
["bitfinex","BTCUSD",1719187634958,0.1,63286.0,63285.0,0.1]
["bitfinex","BTCUSD",1719187635189,0.002,63283.0,63278.0,0.001]
["bitfinex","BTCUSD",1719187635415,0.002,63283.0,63280.0,0.1]
["bitfinex","BTCUSD",1719187635617,0.1,63285.0,63280.0,0.1]
["bitfinex","BTCUSD",1719187636031,0.1,63285.0,63278.0,0.001]
["bitfinex","BTCUSD",1719187636032,0.05726747,63284.0,63278.0,0.001]
["bitfinex","BTCUSD",1719187636241,0.17274518,63279.0,63271.0,0.1]
["bitfinex","BTCUSD",1719187636451,1.28837547,63278.0,63268.0,0.1]
["bitfinex","BTCUSD",1719187636692,1.28837547,63278.0,63262.0,0.1]
["bitfinex","BTCUSD",1719187636693,0.07764518,63271.0,63262.0,0.1]
["bitfinex","BTCUSD",1719187636902,0.32703564,63278.0,63262.0,0.29]
["bitfinex","BTCUSD",1719187636903,0.0951,63270.0,63262.0,0.29]
["bitfinex","BTCUSD",1719187637109,0.05731517,63269.0,63262.0,0.1]
["bitfinex","BTCUSD",1719187637316,0.699064,63269.0,63261.0,0.1]
["bitfinex","BTCUSD",1719187637525,0.07764518,63265.0,63259.0,0.19]
["bitfinex","BTCUSD",1719187637745,0.413273,63264.0,63259.0,0.19]
["bitfinex","BTCUSD",1719187637954,0.1,63263.0,63257.0,0.1]
["bitfinex","BTCUSD",1719187638161,0.1,63263.0,63251.0,0.1]
["bitfinex","BTCUSD",1719187638162,1.48795131,63262.0,63251.0,0.1]
["bitfinex","BTCUSD",1719187638369,0.1,63263.0,63259.0,0.1]
["bitfinex","BTCUSD",1719187638594,0.1615,63262.0,63259.0,0.1]
["bitfinex","BTCUSD",1719187638810,0.1,63261.0,63259.0,0.1]
["bitfinex","BTCUSD",1719187639037,0.1,63261.0,63256.0,0.1]
["bitfinex","BTCUSD",1719187639277,0.1,63261.0,63259.0,0.1]
["bitfinex","BTCUSD",1719187639494,0.1,63261.0,63242.0,0.21073172]
["bitfinex","BTCUSD",1719187639495,0.1,63261.0,63260.0,0.1]
["bitfinex","BTCUSD",1719187639706,0.81899963,63273.0,63260.0,0.1]
["bitfinex","BTCUSD",1719187639707,0.013,63263.0,63262.0,0.1]
["bitfinex","BTCUSD",1719187639906,0.013,63263.0,63262.0,0.29]
["bitfinex","BTCUSD",1719187640113,0.1,63272.0,63268.0,0.1]
["bitfinex","BTCUSD",1719187641178,0.1,63272.0,63266.0,0.19]
["bitfinex","BTCUSD",1719187641386,0.1,63272.0,63266.0,0.1]
["bitfinex","BTCUSD",1719187641596,0.1,63272.0,63262.0,0.1]
["bitfinex","BTCUSD",1719187641806,0.1,63272.0,63266.0,0.1]
["bitfinex","BTCUSD",1719187642216,0.495922,63268.0,63266.0,0.1]
["bitfinex","BTCUSD",1719187642415,0.1,63272.0,63266.0,0.1]
["bitfinex","BTCUSD",1719187642864,0.1,63272.0,63255.0,0.29]
["bitfinex","BTCUSD",1719187642865,0.200288,63268.0,63255.0,0.29]
["bitfinex","BTCUSD",1719187643099,0.24766112,63267.0,63257.0,0.1]
["bitfinex","BTCUSD",1719187643273,0.0951,63265.0,63257.0,0.1]
["bitfinex","BTCUSD",1719187643478,0.400085,63264.0,63257.0,0.1]
["bitfinex","BTCUSD",1719187643680,0.1,63263.0,63257.0,0.1]
["bitfinex","BTCUSD",1719187644085,0.09980987,63263.0,63257.0,0.1]
["bitfinex","BTCUSD",1719187644504,0.09980987,63263.0,63261.0,0.1]
["bitfinex","BTCUSD",1719187644710,0.005,63268.0,63261.0,0.1]
["bitfinex","BTCUSD",1719187645370,0.6887,63266.0,63257.0,0.1]
["bitfinex","BTCUSD",1719187645579,0.6887,63266.0,63247.0,0.1]
["bitfinex","BTCUSD",1719187645580,0.0951,63264.0,63247.0,0.1]
["bitfinex","BTCUSD",1719187645779,3.02662912,63265.0,63246.0,0.1]
["bitfinex","BTCUSD",1719187645780,0.0951,63262.0,63246.0,0.1]
["bitfinex","BTCUSD",1719187645999,2.70606712,63263.0,63246.0,0.1]
["bitfinex","BTCUSD",1719187646000,2.031125,63261.0,63246.0,0.1]
["bitfinex","BTCUSD",1719187646217,0.0951,63259.0,63245.0,0.29]
["bitfinex","BTCUSD",1719187646441,0.0951,63257.0,63242.0,0.1]
["bitfinex","BTCUSD",1719187646692,1.244242,63258.0,63242.0,0.1]
["bitfinex","BTCUSD",1719187646693,0.6609,63255.0,63242.0,0.1]
["bitfinex","BTCUSD",1719187646935,0.0951,63253.0,63247.0,0.19]
["bitfinex","BTCUSD",1719187647189,0.309252,63252.0,63251.0,0.1]
["bitfinex","BTCUSD",1719187647392,0.1,63254.0,63253.0,0.1]
["bitfinex","BTCUSD",1719187647624,0.634395,63246.0,63240.0,0.158127]
["bitfinex","BTCUSD",1719187647829,0.634395,63246.0,63241.0,0.21818713]
["bitfinex","BTCUSD",1719187648032,0.634395,63246.0,63241.0,0.15256112]
["bitfinex","BTCUSD",1719187648461,0.158115,63245.0,63241.0,0.15256112]
["bitfinex","BTCUSD",1719187649243,0.158116,63245.0,63241.0,0.15256112]
["bitfinex","BTCUSD",1719187649848,0.007,63245.0,63241.0,0.15256112]
["bitfinex","BTCUSD",1719187650071,0.15813,63239.0,63234.0,0.3208]
["bitfinex","BTCUSD",1719187650237,0.15813,63239.0,63228.0,0.3018]
["bitfinex","BTCUSD",1719187650642,0.15813,63239.0,63229.0,0.2529]
["bitfinex","BTCUSD",1719187651288,0.15813,63239.0,63228.0,0.3018]
["bitfinex","BTCUSD",1719187653276,0.634395,63246.0,63238.0,0.16186712]
["bitfinex","BTCUSD",1719187653471,0.634395,63246.0,63242.0,0.2527]
["bitfinex","BTCUSD",1719187653688,0.158116,63245.0,63243.0,0.15256112]
["bitfinex","BTCUSD",1719187653898,0.158116,63245.0,63238.0,0.009306]
["bitfinex","BTCUSD",1719187653899,0.634395,63246.0,63238.0,0.009306]
["bitfinex","BTCUSD",1719187654112,0.158126,63241.0,63238.0,0.009306]
["bitfinex","BTCUSD",1719187654336,0.634395,63246.0,63238.0,0.009306]
["bitfinex","BTCUSD",1719187654576,0.158125,63241.0,63238.0,0.009306]
["bitfinex","BTCUSD",1719187654780,0.158127,63240.0,63238.0,0.009306]
["bitfinex","BTCUSD",1719187655006,0.158124,63242.0,63238.0,0.009306]
["bitfinex","BTCUSD",1719187655208,0.634395,63246.0,63238.0,0.009306]
["bitfinex","BTCUSD",1719187655209,0.37198771,63246.0,63239.0,0.15256112]
["bitfinex","BTCUSD",1719187655551,0.37198771,63246.0,63240.0,0.05689011]
["bitfinex","BTCUSD",1719187655819,0.37198771,63246.0,63241.0,0.15256112]
["bitfinex","BTCUSD",1719187656016,0.008,63245.0,63241.0,0.15256112]
["bitfinex","BTCUSD",1719187656432,0.37998771,63246.0,63241.0,0.31068512]
["bitfinex","BTCUSD",1719187656651,0.38898771,63246.0,63241.0,0.31068512]
["bitfinex","BTCUSD",1719187656855,0.38898771,63246.0,63242.0,0.09420402]
["bitfinex","BTCUSD",1719187657067,0.38098771,63246.0,63243.0,0.15256112]
["bitfinex","BTCUSD",1719187657285,0.38898771,63246.0,63243.0,0.15256112]
["bitfinex","BTCUSD",1719187657743,0.37998771,63246.0,63245.0,0.474345]
["bitfinex","BTCUSD",1719187657961,0.37998771,63246.0,63245.0,0.76935045]
["bitfinex","BTCUSD",1719187658163,0.37998771,63246.0,63245.0,1.08558045]
["bitfinex","BTCUSD",1719187658786,0.37198771,63246.0,63245.0,1.08558045]
["bitfinex","BTCUSD",1719187658988,0.37998771,63246.0,63245.0,1.42181045]
["bitfinex","BTCUSD",1719187659413,0.37998771,63246.0,63245.0,1.49945563]
["bitfinex","BTCUSD",1719187659637,0.38098771,63246.0,63245.0,2.17508563]
["bitfinex","BTCUSD",1719187659842,0.37298771,63246.0,63245.0,2.17508563]
["bitfinex","BTCUSD",1719187660268,0.0002069,63269.0,63264.0,0.158066]
["bitfinex","BTCUSD",1719187660492,0.0002069,63269.0,63265.0,0.0158066]
["bitfinex","BTCUSD",1719187660948,0.07764518,63268.0,63250.0,0.316202]
["bitfinex","BTCUSD",1719187661160,0.05632031,63267.0,63253.0,0.158094]
["bitfinex","BTCUSD",1719187661376,0.0002069,63269.0,63254.0,0.24088663]
["bitfinex","BTCUSD",1719187661582,0.0002069,63269.0,63255.0,0.158089]
["bitfinex","BTCUSD",1719187661802,0.0002069,63269.0,63255.0,0.15256112]
["bitfinex","BTCUSD",1719187662449,0.0002069,63269.0,63264.0,0.001]
["bitfinex","BTCUSD",1719187662863,0.0062069,63269.0,63262.0,0.158072]
["bitfinex","BTCUSD",1719187663085,0.0062069,63269.0,63260.0,0.316153]
["bitfinex","BTCUSD",1719187663306,0.0102069,63269.0,63261.0,0.31063512]
["bitfinex","BTCUSD",1719187663545,0.0042069,63269.0,63262.0,0.1008744]
["bitfinex","BTCUSD",1719187663778,0.0072069,63269.0,63262.0,0.1008744]
["bitfinex","BTCUSD",1719187663994,0.0072069,63269.0,63261.0,0.15256112]
["bitfinex","BTCUSD",1719187663995,0.0032069,63269.0,63261.0,0.15256112]
["bitfinex","BTCUSD",1719187664432,0.0072069,63269.0,63261.0,0.15256112]
["bitfinex","BTCUSD",1719187665331,0.0042069,63269.0,63261.0,0.15256112]
["bitfinex","BTCUSD",1719187665548,0.0042069,63269.0,63262.0,0.0712592]
["bitfinex","BTCUSD",1719187665771,0.0002069,63269.0,63262.0,0.0712592]
["bitfinex","BTCUSD",1719187665978,0.0002069,63269.0,63262.0,0.0722592]
["bitfinex","BTCUSD",1719187666415,0.0002069,63269.0,63262.0,0.0712592]
["bitfinex","BTCUSD",1719187666612,0.0072069,63269.0,63262.0,0.0712592]
["bitfinex","BTCUSD",1719187667025,0.0032069,63269.0,63262.0,0.0712592]
["bitfinex","BTCUSD",1719187667253,0.0042069,63269.0,63262.0,0.0712592]
["bitfinex","BTCUSD",1719187667692,0.0042069,63269.0,63261.0,0.15256112]
["bitfinex","BTCUSD",1719187669269,0.0072069,63269.0,63261.0,0.15256112]
["bitfinex","BTCUSD",1719187669474,0.0032069,63269.0,63261.0,0.15256112]
["bitfinex","BTCUSD",1719187669677,0.0002069,63269.0,63261.0,0.15256112]
["bitfinex","BTCUSD",1719187669880,0.0042069,63269.0,63261.0,0.15256112]
["bitfinex","BTCUSD",1719187670094,0.2659,63268.0,63245.0,0.317163]
["bitfinex","BTCUSD",1719187670297,0.2659,63268.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187670298,0.1151,63266.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187670513,0.1151,63264.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187670718,2.51690891,63265.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187670719,1.244554,63263.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187670936,0.296095,63262.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187671136,0.273379,63262.0,63246.0,0.0179059]
["bitfinex","BTCUSD",1719187671345,0.1,63261.0,63246.0,0.0179059]
["bitfinex","BTCUSD",1719187671771,0.1,63261.0,63247.0,0.15256112]
["bitfinex","BTCUSD",1719187671772,0.05070735,63260.0,63247.0,0.15256112]
["bitfinex","BTCUSD",1719187671978,0.05070735,63260.0,63248.0,0.07433962]
["bitfinex","BTCUSD",1719187672469,0.05070735,63260.0,63247.0,0.15256112]
["bitfinex","BTCUSD",1719187672649,0.05070735,63259.0,63247.0,0.15256112]
["bitfinex","BTCUSD",1719187672850,0.05070735,63258.0,63247.0,0.15256112]
["bitfinex","BTCUSD",1719187673159,0.1,63264.0,63247.0,0.15256112]
["bitfinex","BTCUSD",1719187673160,0.05070735,63257.0,63248.0,0.02]
["bitfinex","BTCUSD",1719187673380,0.008,63260.0,63249.0,0.20332462]
["bitfinex","BTCUSD",1719187673556,0.05051602,63259.0,63249.0,0.20332462]
["bitfinex","BTCUSD",1719187673771,0.05051602,63259.0,63250.0,0.02]
["bitfinex","BTCUSD",1719187673972,0.1,63266.0,63254.0,0.25]
["bitfinex","BTCUSD",1719187674179,0.05051657,63265.0,63255.0,0.25032764]
["bitfinex","BTCUSD",1719187675430,0.007,63258.0,63255.0,0.25032764]
["bitfinex","BTCUSD",1719187675801,0.007,63259.0,63255.0,0.25032764]
["bitfinex","BTCUSD",1719187676002,0.007,63259.0,63256.0,0.05979728]
["bitfinex","BTCUSD",1719187676233,0.1,63267.0,63257.0,0.15256112]
["bitfinex","BTCUSD",1719187676234,0.014,63265.0,63257.0,0.15256112]
["bitfinex","BTCUSD",1719187676657,0.014,63265.0,63258.0,0.473881]
["bitfinex","BTCUSD",1719187676860,0.014,63265.0,63259.0,0.15256112]
["bitfinex","BTCUSD",1719187677208,0.1,63267.0,63260.0,0.10224184]
["bitfinex","BTCUSD",1719187677383,0.04961139,63266.0,63260.0,0.10224184]
["bitfinex","BTCUSD",1719187677601,0.014,63265.0,63260.0,0.10224184]
["bitfinex","BTCUSD",1719187678548,0.028,63265.0,63260.0,0.10224184]
["bitfinex","BTCUSD",1719187678903,0.014,63265.0,63261.0,0.08084872]
["bitfinex","BTCUSD",1719187679109,0.1,63267.0,63261.0,0.08084872]
["bitfinex","BTCUSD",1719187679313,0.014,63265.0,63261.0,0.08084872]
["bitfinex","BTCUSD",1719187679949,0.04970095,63264.0,63261.0,0.08084872]
["bitfinex","BTCUSD",1719187680368,0.014,63265.0,63262.0,0.05492098]
["bitfinex","BTCUSD",1719187680576,0.028,63265.0,63262.0,0.05492098]
["bitfinex","BTCUSD",1719187680788,0.014,63265.0,63262.0,0.05492098]
["bitfinex","BTCUSD",1719187681210,0.014,63265.0,63263.0,0.15256112]
["bitfinex","BTCUSD",1719187681387,0.014,63265.0,63254.0,0.25]
["bitfinex","BTCUSD",1719187681653,0.30498264,63264.0,63255.0,0.15256112]
["bitfinex","BTCUSD",1719187681860,0.04938264,63263.0,63255.0,0.15256112]
["bitfinex","BTCUSD",1719187682065,0.04938264,63263.0,63247.0,0.2621]
["bitfinex","BTCUSD",1719187682264,0.3319,63262.0,63248.0,0.21171462]
["bitfinex","BTCUSD",1719187682545,0.04935812,63261.0,63248.0,0.21171462]
["bitfinex","BTCUSD",1719187683480,0.04935812,63261.0,63248.0,0.0591535]
["bitfinex","BTCUSD",1719187683655,0.04935812,63261.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187683906,0.14935812,63261.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187684133,0.04660721,63256.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187684333,0.0951,63252.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187684461,1.8973498,63251.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187684719,1.72388459,63250.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187684945,0.78674559,63249.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187685198,0.853869,63248.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187685370,0.50720405,63247.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187685586,0.48870405,63246.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187685803,0.58870405,63246.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187686001,0.67276149,63246.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187686265,0.67277086,63246.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187686690,0.58870405,63246.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187686933,0.59970405,63246.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187687105,0.69308106,63246.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187687312,0.60870405,63246.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187687526,0.69308138,63246.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187687940,0.60876098,63246.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187688077,0.69287862,63246.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187688501,0.69287852,63246.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187688912,1.26700752,63246.0,63245.0,0.000935]
["bitfinex","BTCUSD",1719187689127,1.26700752,63246.0,63245.0,0.00089122]
["bitfinex","BTCUSD",1719187689128,1.35623599,63246.0,63245.0,0.00089122]
["bitfinex","BTCUSD",1719187689328,0.8393,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187689552,1.50634636,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187689871,1.52634636,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187690012,4.57114008,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187690439,4.61559048,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187690616,4.49530069,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187691029,4.45085029,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187691244,4.60438823,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187691468,3.36593512,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187691670,3.29432166,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187691881,3.46132166,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187692097,3.49232166,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187692311,3.69232166,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187692524,3.67832166,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187692723,3.60979592,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187692928,3.62379592,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187693133,3.48432166,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187693334,3.49832166,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187694167,3.51810063,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187694378,3.70338267,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187694586,3.57026409,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187694808,3.70410693,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187695227,3.69010693,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187695426,3.70410693,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187695642,3.50410693,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187695848,3.51810693,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187696296,3.50410693,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187696741,3.51810693,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187697372,3.51821429,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187697799,3.63369574,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187697998,3.68426409,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187698209,3.93369675,63239.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187698412,3.93369675,63239.0,63238.0,0.004306]
["bitfinex","BTCUSD",1719187698660,3.93369532,63239.0,63238.0,0.004306]
["bitfinex","BTCUSD",1719187699070,3.81797162,63239.0,63238.0,0.004306]
["bitfinex","BTCUSD",1719187699241,3.71075765,63239.0,63238.0,0.004306]
["bitfinex","BTCUSD",1719187699587,3.7339878,63239.0,63238.0,0.004306]
["bitfinex","BTCUSD",1719187699788,3.61797162,63239.0,63238.0,0.004306]
["bitfinex","BTCUSD",1719187700003,4.52133062,63239.0,63238.0,0.004306]
["bitfinex","BTCUSD",1719187700207,4.614085,63239.0,63238.0,0.004306]
["bitfinex","BTCUSD",1719187700473,4.6136824,63239.0,63238.0,0.004306]
["bitfinex","BTCUSD",1719187700900,4.8136824,63239.0,63238.0,0.004306]
["bitfinex","BTCUSD",1719187701146,4.98132144,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719187701355,0.6692,63219.0,63218.0,0.009306]
["bitfinex","BTCUSD",1719187701576,0.6692,63219.0,63201.0,0.009317]
["bitfinex","BTCUSD",1719187701577,0.02,63206.0,63201.0,0.009317]
["bitfinex","BTCUSD",1719187701787,0.4304,63202.0,63201.0,0.009317]
["bitfinex","BTCUSD",1719187702000,0.02,63194.0,63193.0,0.009317]
["bitfinex","BTCUSD",1719187702214,3.32561483,63194.0,63193.0,0.00171676]
["bitfinex","BTCUSD",1719187702433,3.61691483,63194.0,63193.0,0.00171676]
["bitfinex","BTCUSD",1719187702643,3.46861483,63194.0,63193.0,0.00171676]
["bitfinex","BTCUSD",1719187702852,4.08679595,63194.0,63193.0,0.00171676]
["bitfinex","BTCUSD",1719187703058,4.10679595,63194.0,63193.0,0.00171676]
["bitfinex","BTCUSD",1719187703468,4.15936531,63194.0,63193.0,0.00171676]
["bitfinex","BTCUSD",1719187703881,4.14536531,63194.0,63193.0,0.00171676]
["bitfinex","BTCUSD",1719187704088,3.61674531,63194.0,63193.0,0.00171676]
["bitfinex","BTCUSD",1719187704295,2.51093495,63194.0,63193.0,0.00171676]
["bitfinex","BTCUSD",1719187704500,2.18533495,63194.0,63193.0,0.00171676]
["bitfinex","BTCUSD",1719187704725,2.00100312,63194.0,63193.0,0.00171676]
["bitfinex","BTCUSD",1719187705162,2.09610312,63194.0,63193.0,0.00171676]
["bitfinex","BTCUSD",1719187705565,2.01500312,63194.0,63193.0,0.00171676]
["bitfinex","BTCUSD",1719187705974,2.00100312,63194.0,63193.0,0.00171676]
["bitfinex","BTCUSD",1719187706576,2.01500312,63194.0,63193.0,0.00171676]
["bitfinex","BTCUSD",1719187707347,2.51496671,63194.0,63193.0,0.00171676]
["bitfinex","BTCUSD",1719187707551,3.60857505,63194.0,63193.0,0.00171676]
["bitfinex","BTCUSD",1719187707757,3.23987505,63194.0,63193.0,7.6e-07]
["bitfinex","BTCUSD",1719187707983,1.2615,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187708176,2.1780692,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187708375,2.36927786,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187708531,2.39227786,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187709136,2.19332877,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187709745,2.1626949,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187710026,2.1486949,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187710216,2.1626949,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187710372,2.14368359,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187710573,2.03847493,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187710777,2.02447493,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187710974,2.03847493,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187711177,1.98826075,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187711764,1.76826075,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187711970,0.83016075,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187712393,0.93016075,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187712564,0.89359275,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187713077,0.90759275,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187713358,0.63193163,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187713668,0.16319316,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187713893,0.014,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187714090,0.114,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187714287,0.128,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187714701,0.028,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187714909,0.018,63187.0,63186.0,7.6e-07]
["bitfinex","BTCUSD",1719187715356,0.018,63187.0,63186.0,0.47478776]
["bitfinex","BTCUSD",1719187715646,0.4129,63209.0,63191.0,0.158249]
["bitfinex","BTCUSD",1719187715850,0.4129,63209.0,63187.0,0.31652]
["bitfinex","BTCUSD",1719187715851,0.46604476,63203.0,63187.0,0.31652]
["bitfinex","BTCUSD",1719187716056,0.301,63212.0,63186.0,0.56130076]
["bitfinex","BTCUSD",1719187716057,0.81899963,63214.0,63195.0,0.02]
["bitfinex","BTCUSD",1719187716177,0.81899963,63214.0,63196.0,0.5644645]
["bitfinex","BTCUSD",1719187716178,0.328602,63213.0,63196.0,0.5644645]
["bitfinex","BTCUSD",1719187716390,0.37243016,63213.0,63201.0,0.158224]
["bitfinex","BTCUSD",1719187716713,0.37655,63212.0,63201.0,0.158224]
["bitfinex","BTCUSD",1719187716930,0.063398,63221.0,63212.0,0.5613]
["bitfinex","BTCUSD",1719187717131,0.4675,63242.0,63219.0,0.02]
["bitfinex","BTCUSD",1719187717132,0.46604476,63233.0,63219.0,0.02]
["bitfinex","BTCUSD",1719187717505,0.4675,63242.0,63225.0,0.158164]
["bitfinex","BTCUSD",1719187717506,0.1,63232.0,63225.0,0.158164]
["bitfinex","BTCUSD",1719187717716,0.1,63240.0,63221.0,0.5613]
["bitfinex","BTCUSD",1719187717919,0.05660448,63239.0,63221.0,0.5813]
["bitfinex","BTCUSD",1719187718120,1.059625,63238.0,63221.0,0.5813]
["bitfinex","BTCUSD",1719187718333,3.08924412,63244.0,63221.0,0.739473]
["bitfinex","BTCUSD",1719187718508,0.927798,63243.0,63223.0,0.178168]
["bitfinex","BTCUSD",1719187718712,0.15256112,63242.0,63223.0,0.178168]
["bitfinex","BTCUSD",1719187718912,1.794515,63241.0,63222.0,0.46890512]
["bitfinex","BTCUSD",1719187719082,1.794515,63241.0,63224.0,0.158167]
["bitfinex","BTCUSD",1719187719320,1.794515,63241.0,63225.0,0.15572412]
["bitfinex","BTCUSD",1719187719321,0.10077979,63240.0,63225.0,0.15572412]
["bitfinex","BTCUSD",1719187719487,0.64665679,63240.0,63225.0,0.15572412]
["bitfinex","BTCUSD",1719187719691,0.07764518,63239.0,63223.0,0.001]
["bitfinex","BTCUSD",1719187720100,0.07764518,63239.0,63222.0,0.02]
["bitfinex","BTCUSD",1719187720101,1.217388,63238.0,63222.0,0.02]
["bitfinex","BTCUSD",1719187720312,1.217388,63238.0,63221.0,0.5813]
["bitfinex","BTCUSD",1719187720313,0.1,63237.0,63221.0,0.5813]
["bitfinex","BTCUSD",1719187720514,1.181553,63236.0,63224.0,0.001]
["bitfinex","BTCUSD",1719187720759,1.181553,63236.0,63221.0,0.5613]
["bitfinex","BTCUSD",1719187720760,0.07764518,63232.0,63221.0,0.5613]
["bitfinex","BTCUSD",1719187720960,0.07764518,63225.0,63214.0,0.2486]
["bitfinex","BTCUSD",1719187721162,0.55902052,63224.0,63214.0,0.2486]
["bitfinex","BTCUSD",1719187721329,0.55902052,63224.0,63213.0,0.3079]
["bitfinex","BTCUSD",1719187721330,0.07764518,63218.0,63213.0,0.3079]
["bitfinex","BTCUSD",1719187721542,1.414528,63217.0,63206.0,0.2486]
["bitfinex","BTCUSD",1719187721704,0.07764518,63218.0,63206.0,0.2486]
["bitfinex","BTCUSD",1719187721705,1.17627979,63216.0,63206.0,0.2486]
["bitfinex","BTCUSD",1719187721908,0.863009,63215.0,63206.0,0.2486]
["bitfinex","BTCUSD",1719187722190,0.0951,63222.0,63206.0,0.2486]
["bitfinex","BTCUSD",1719187722407,0.07764518,63213.0,63205.0,0.3079]
["bitfinex","BTCUSD",1719187722627,1.67879175,63212.0,63205.0,0.3079]
["bitfinex","BTCUSD",1719187722825,0.773762,63211.0,63205.0,0.3079]
["bitfinex","BTCUSD",1719187723027,0.870771,63210.0,63205.0,0.3079]
["bitfinex","BTCUSD",1719187723200,0.1,63209.0,63205.0,0.3079]
["bitfinex","BTCUSD",1719187723488,1.008041,63208.0,63205.0,0.3079]
["bitfinex","BTCUSD",1719187723695,0.1,63207.0,63205.0,0.3079]
["bitfinex","BTCUSD",1719187723907,0.1,63209.0,63205.0,0.3079]
["bitfinex","BTCUSD",1719187724859,0.103,63211.0,63205.0,0.3079]
["bitfinex","BTCUSD",1719187725095,0.001,63207.0,63205.0,0.3079]
["bitfinex","BTCUSD",1719187725309,0.1,63209.0,63205.0,0.3079]
["bitfinex","BTCUSD",1719187725506,0.1,63211.0,63208.0,0.158206]
["bitfinex","BTCUSD",1719187725722,0.1,63211.0,63205.0,0.48046112]
["bitfinex","BTCUSD",1719187725954,0.1,63211.0,63205.0,0.63867512]
["bitfinex","BTCUSD",1719187726081,0.1,63211.0,63207.0,0.01]
["bitfinex","BTCUSD",1719187726290,0.1,63211.0,63209.0,0.01]
["bitfinex","BTCUSD",1719187726493,0.0951,63231.0,63206.0,0.02]
["bitfinex","BTCUSD",1719187726494,0.1951,63231.0,63206.0,0.02]
["bitfinex","BTCUSD",1719187726690,0.46604476,63225.0,63207.0,0.02]
["bitfinex","BTCUSD",1719187726913,0.46604476,63225.0,63206.0,0.02316392]
["bitfinex","BTCUSD",1719187726914,1.358414,63224.0,63206.0,0.02316392]
["bitfinex","BTCUSD",1719187727122,1.358414,63224.0,63193.0,0.2]
["bitfinex","BTCUSD",1719187727123,0.003,63211.0,63196.0,0.2516]
["bitfinex","BTCUSD",1719187727330,0.07764518,63209.0,63196.0,0.2516]
["bitfinex","BTCUSD",1719187727502,0.07764518,63209.0,63189.0,0.2516]
["bitfinex","BTCUSD",1719187727503,0.2821,63206.0,63189.0,0.2516]
["bitfinex","BTCUSD",1719187727705,0.79253285,63205.0,63188.0,0.3189]
["bitfinex","BTCUSD",1719187728078,0.17274518,63200.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187728283,0.02,63191.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187728545,0.4508,63187.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187728735,0.4297203,63187.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187729038,0.65001009,63187.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187729219,0.3821,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187729455,0.6123063,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187729683,3.71900207,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187729913,3.83929186,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187730365,3.52135689,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187730536,3.64135689,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187731180,3.23625689,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187731397,0.29788,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187731621,0.2353,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187732202,0.1155,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187732428,0.2617,63195.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187732611,0.014,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187732938,0.61860588,63201.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187732939,0.15256112,63201.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187733144,0.15256112,63201.0,63183.0,0.07764518]
["bitfinex","BTCUSD",1719187733145,1.14794978,63200.0,63183.0,0.07764518]
["bitfinex","BTCUSD",1719187733389,0.02,63205.0,63184.0,0.158266]
["bitfinex","BTCUSD",1719187733390,0.362285,63199.0,63184.0,0.158266]
["bitfinex","BTCUSD",1719187733558,1.598848,63204.0,63184.0,0.158266]
["bitfinex","BTCUSD",1719187733762,3.20953391,63207.0,63186.0,0.5854]
["bitfinex","BTCUSD",1719187733946,3.08572894,63206.0,63186.0,0.5854]
["bitfinex","BTCUSD",1719187734149,0.014,63201.0,63186.0,0.5854]
["bitfinex","BTCUSD",1719187734360,0.803324,63200.0,63186.0,0.5854]
["bitfinex","BTCUSD",1719187734739,0.289141,63199.0,63186.0,0.5854]
["bitfinex","BTCUSD",1719187734950,0.210443,63198.0,63186.0,0.5854]
["bitfinex","BTCUSD",1719187735154,0.210443,63198.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187735155,0.02,63194.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187735376,0.4229,63190.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187735588,0.0951,63188.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187735798,0.0951,63186.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187736001,2.87193749,63185.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187736179,2.023355,63184.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187736410,0.3278,63190.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187736411,0.1,63183.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187736614,0.3278,63190.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187736615,1.41037012,63189.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187736791,1.563685,63188.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187737047,0.1,63187.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187737496,0.014,63184.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187738174,0.1,63195.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187738382,3.15196864,63194.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187738553,0.014,63187.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187738729,0.1,63193.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187738909,0.014,63184.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187739112,0.014,63184.0,63182.0,0.00316523]
["bitfinex","BTCUSD",1719187739336,0.1,63193.0,63182.0,0.00316523]
["bitfinex","BTCUSD",1719187739538,0.014,63187.0,63186.0,0.316525]
["bitfinex","BTCUSD",1719187739736,0.014,63187.0,63186.0,0.64734812]
["bitfinex","BTCUSD",1719187739939,0.014,63187.0,63186.0,0.96387312]
["bitfinex","BTCUSD",1719187740114,0.5601,63217.0,63197.0,0.158234]
["bitfinex","BTCUSD",1719187740318,0.46604476,63205.0,63199.0,0.158228]
["bitfinex","BTCUSD",1719187740522,0.02,63208.0,63193.0,0.324]
["bitfinex","BTCUSD",1719187740731,0.30974518,63217.0,63186.0,0.324]
["bitfinex","BTCUSD",1719187740732,0.014,63194.0,63186.0,0.324]
["bitfinex","BTCUSD",1719187740937,0.014,63194.0,63184.0,0.2552]
["bitfinex","BTCUSD",1719187740938,0.913664,63193.0,63184.0,0.2552]
["bitfinex","BTCUSD",1719187741404,0.001,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1719187741832,0.26866112,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1719187742038,0.58247054,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1719187742266,4.43765354,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1719187742471,4.43765354,63187.0,63174.0,0.009317]
["bitfinex","BTCUSD",1719187742472,0.2821,63182.0,63174.0,0.009317]
["bitfinex","BTCUSD",1719187742698,3.30734412,63182.0,63174.0,0.009317]
["bitfinex","BTCUSD",1719187742901,2.40986559,63182.0,63174.0,0.009317]
["bitfinex","BTCUSD",1719187743100,2.40936179,63182.0,63174.0,0.009317]
["bitfinex","BTCUSD",1719187743452,2.40932612,63182.0,63174.0,0.009317]
["bitfinex","BTCUSD",1719187743905,2.29172992,63182.0,63174.0,0.009317]
["bitfinex","BTCUSD",1719187744225,0.1,63182.0,63174.0,0.009317]
["bitfinex","BTCUSD",1719187744473,0.014,63182.0,63174.0,0.009317]
["bitfinex","BTCUSD",1719187744747,0.014,63182.0,63177.0,0.2597]
["bitfinex","BTCUSD",1719187744960,0.028,63182.0,63177.0,0.2597]
["bitfinex","BTCUSD",1719187745161,0.014,63182.0,63179.0,0.3214]
["bitfinex","BTCUSD",1719187745397,0.014,63182.0,63181.0,0.0683587]
["bitfinex","BTCUSD",1719187745619,0.028,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187746062,0.014,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187746470,0.028,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187746892,0.028,63182.0,63181.0,0.34015312]
["bitfinex","BTCUSD",1719187746893,0.014,63182.0,63181.0,0.34015312]
["bitfinex","BTCUSD",1719187747076,0.46604476,63206.0,63181.0,0.32015312]
["bitfinex","BTCUSD",1719187747284,0.02,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187747690,0.02,63196.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187747896,0.001,63182.0,63181.0,0.011317]
["bitfinex","BTCUSD",1719187748298,0.001,63182.0,63181.0,0.010317]
["bitfinex","BTCUSD",1719187748502,0.001,63182.0,63181.0,0.54173511]
["bitfinex","BTCUSD",1719187748643,0.004,63182.0,63181.0,0.24518511]
["bitfinex","BTCUSD",1719187748845,0.004,63182.0,63181.0,0.18604341]
["bitfinex","BTCUSD",1719187749050,0.004,63182.0,63181.0,0.66086841]
["bitfinex","BTCUSD",1719187749254,0.004,63182.0,63181.0,0.32115312]
["bitfinex","BTCUSD",1719187749459,0.004,63182.0,63181.0,0.16287812]
["bitfinex","BTCUSD",1719187749655,0.003,63182.0,63181.0,0.16187812]
["bitfinex","BTCUSD",1719187749887,0.006,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187750098,0.003,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187750301,0.004,63182.0,63181.0,0.011317]
["bitfinex","BTCUSD",1719187750522,0.001,63182.0,63181.0,0.011317]
["bitfinex","BTCUSD",1719187750757,0.001,63182.0,63181.0,0.013317]
["bitfinex","BTCUSD",1719187751512,0.04653595,63182.0,63181.0,0.013317]
["bitfinex","BTCUSD",1719187752508,0.04666525,63182.0,63181.0,0.013317]
["bitfinex","BTCUSD",1719187752843,0.04666525,63182.0,63181.0,0.011317]
["bitfinex","BTCUSD",1719187753059,1.23811437,63182.0,63181.0,0.011317]
["bitfinex","BTCUSD",1719187753261,2.67296193,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187753469,2.75391493,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187753668,2.02728893,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187753872,1.42554393,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187754069,0.15866525,63182.0,63181.0,0.267317]
["bitfinex","BTCUSD",1719187754333,0.15266525,63182.0,63181.0,0.574317]
["bitfinex","BTCUSD",1719187754499,0.04566525,63182.0,63181.0,0.574317]
["bitfinex","BTCUSD",1719187754705,0.05566525,63182.0,63181.0,0.574317]
["bitfinex","BTCUSD",1719187754924,0.06666525,63182.0,63181.0,0.574317]
["bitfinex","BTCUSD",1719187755505,0.06666525,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187755887,0.67186325,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187756083,0.37399225,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187756332,0.36299225,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187756537,0.35999225,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187756761,0.40199148,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187757145,0.39499148,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187757346,0.48606128,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187757995,0.49606128,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187758348,0.37032623,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187758555,0.49450578,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187759241,1.00473526,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187759448,1.12087626,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187759583,0.17167238,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187759785,0.07167238,63182.0,63181.0,0.009317]
["bitfinex","BTCUSD",1719187759985,0.07167238,63182.0,63181.0,0.339617]
["bitfinex","BTCUSD",1719187760445,0.07252238,63182.0,63181.0,0.339617]
["bitfinex","BTCUSD",1719187761233,0.02785,63182.0,63181.0,0.339617]
["bitfinex","BTCUSD",1719187761427,0.07240046,63182.0,63181.0,0.339617]
["bitfinex","BTCUSD",1719187764257,0.07240046,63182.0,63181.0,1.26106482]
["bitfinex","BTCUSD",1719187764258,0.02785,63182.0,63181.0,1.26106482]
["bitfinex","BTCUSD",1719187764466,0.07310801,63182.0,63181.0,1.57761482]
["bitfinex","BTCUSD",1719187764668,0.02785,63182.0,63181.0,1.26106482]
["bitfinex","BTCUSD",1719187764846,0.02785,63182.0,63181.0,0.93951482]
["bitfinex","BTCUSD",1719187765045,0.02785,63182.0,63181.0,0.72727812]
["bitfinex","BTCUSD",1719187765244,0.02785,63182.0,63181.0,0.574717]
["bitfinex","BTCUSD",1719187765448,0.07406227,63182.0,63181.0,0.574717]
["bitfinex","BTCUSD",1719187765650,0.06306227,63182.0,63181.0,0.574717]
["bitfinex","BTCUSD",1719187765966,0.05306227,63182.0,63181.0,0.574717]
["bitfinex","BTCUSD",1719187766414,0.05406227,63182.0,63181.0,0.577717]
["bitfinex","BTCUSD",1719187766558,0.04706227,63182.0,63181.0,0.574717]
["bitfinex","BTCUSD",1719187766982,0.05006227,63182.0,63181.0,0.574717]
["bitfinex","BTCUSD",1719187767182,0.00385,63182.0,63181.0,0.577717]
["bitfinex","BTCUSD",1719187767404,0.05077665,63182.0,63181.0,0.577717]
["bitfinex","BTCUSD",1719187767613,0.00385,63182.0,63181.0,0.574717]
["bitfinex","BTCUSD",1719187767979,0.05077501,63182.0,63181.0,0.004317]
["bitfinex","BTCUSD",1719187769018,0.20033613,63182.0,63181.0,0.004317]
["bitfinex","BTCUSD",1719187769224,0.30458656,63182.0,63181.0,0.004317]
["bitfinex","BTCUSD",1719187769389,0.40758656,63182.0,63181.0,0.004317]
["bitfinex","BTCUSD",1719187769603,1.10514456,63182.0,63181.0,0.004317]
["bitfinex","BTCUSD",1719187769769,0.40458656,63182.0,63181.0,0.004317]
["bitfinex","BTCUSD",1719187803212,4.44866896,63182.0,63181.0,0.004317]
["bitfinex","BTCUSD",1719187837998,0.3153,63156.0,63139.0,0.43788]
["bitfinex","BTCUSD",1719187869926,0.46604476,63186.0,63185.0,0.5284495]
["bitfinex","BTCUSD",1719187888195,0.01023448,63162.0,63161.0,0.178323]
["bitfinex","BTCUSD",1719187923284,0.09099702,63186.0,63181.0,0.10770108]
["bitfinex","BTCUSD",1719187929878,0.14763849,63188.0,63185.0,0.158263]
["bitfinex","BTCUSD",1719187988366,0.579,63228.0,63222.0,0.25222978]
["bitfinex","BTCUSD",1719188031278,6.15405273,63220.0,63219.0,0.00288113]
["bitfinex","BTCUSD",1719188063537,0.46604476,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1719188107230,7.08601565,63181.0,63180.0,0.000935]
["bitfinex","BTCUSD",1719188134742,0.00185,63212.0,63211.0,2.69554114]
["bitfinex","BTCUSD",1719188170480,0.316402,63211.0,63192.0,0.317426]
["bitfinex","BTCUSD",1719188208292,0.87035406,63193.0,63192.0,0.000935]
["bitfinex","BTCUSD",1719188258098,0.60670038,63193.0,63192.0,0.001935]
["bitfinex","BTCUSD",1719188260717,0.07009208,63216.0,63198.0,2.05583718]
["bitfinex","BTCUSD",1719188327678,0.00185,63213.0,63212.0,1.99779726]
["bitfinex","BTCUSD",1719188371606,1.02463738,63201.0,63200.0,4.83237635]
["bitfinex","BTCUSD",1719188410395,7.93011631,63201.0,63200.0,1.63842718]
["bitfinex","BTCUSD",1719188423897,0.00069889,63213.0,63212.0,1.85483614]
["bitfinex","BTCUSD",1719188495744,0.08275626,63235.0,63234.0,1.17114401]
["bitfinex","BTCUSD",1719188508379,0.95587866,63251.0,63250.0,0.026]
["bitfinex","BTCUSD",1719188590083,0.37586045,63266.0,63265.0,0.15648914]
["bitfinex","BTCUSD",1719188637119,0.158178,63220.0,63217.0,0.64734518]
["bitfinex","BTCUSD",1719188661668,0.02,63221.0,63217.0,0.2556]
["bitfinex","BTCUSD",1719188703963,4.46607283,63217.0,63206.0,0.3246]
["bitfinex","BTCUSD",1719188732945,5.14464923,63193.0,63192.0,0.001935]
["bitfinex","BTCUSD",1719188752530,0.08312464,63181.0,63180.0,0.7169085]
["bitfinex","BTCUSD",1719188817610,0.0253948,63216.0,63215.0,0.28707508]
["bitfinex","BTCUSD",1719188866420,0.00999638,63227.0,63224.0,0.02]
["bitfinex","BTCUSD",1719188870798,0.00085,63228.0,63227.0,2.04883429]
["bitfinex","BTCUSD",1719188965085,0.35334022,63211.0,63210.0,0.29949323]
["bitfinex","BTCUSD",1719188996967,0.286827,63211.0,63210.0,0.001935]
["bitfinex","BTCUSD",1719189043466,0.18236666,63174.0,63173.0,0.573939]
["bitfinex","BTCUSD",1719189066206,0.31706809,63174.0,63173.0,0.592239]
["bitfinex","BTCUSD",1719189120661,0.12488778,63122.0,63121.0,0.69633841]
["bitfinex","BTCUSD",1719189131428,0.106,63131.0,63130.0,0.14343841]
["bitfinex","BTCUSD",1719189215980,0.59325739,63070.0,63066.0,0.1]
["bitfinex","BTCUSD",1719189259373,1.73743512,63088.0,63077.0,0.243]
["bitfinex","BTCUSD",1719189280447,1.20112575,63093.0,63092.0,1.005]
["bitfinex","BTCUSD",1719189302142,0.68740788,63105.0,63104.0,0.241]
["bitfinex","BTCUSD",1719189351758,0.00848,63233.0,63232.0,0.97930812]
["bitfinex","BTCUSD",1719189369124,0.2984,63258.0,63257.0,0.19208]
["bitfinex","BTCUSD",1719189408234,0.82248335,63243.0,63242.0,0.238288]
["bitfinex","BTCUSD",1719189477703,0.00849,63297.0,63296.0,0.88872762]
["bitfinex","BTCUSD",1719189503625,0.473872,63308.0,63307.0,1.47816562]
["bitfinex","BTCUSD",1719189557186,1.27289662,63338.0,63337.0,0.205095]
["bitfinex","BTCUSD",1719189582446,0.0066564,63349.0,63348.0,0.2366045]
["bitfinex","BTCUSD",1719189633300,0.8165998,63333.0,63332.0,0.4847]
["bitfinex","BTCUSD",1719189653471,0.4843141,63349.0,63348.0,0.93592182]
["bitfinex","BTCUSD",1719189721264,0.2119,63343.0,63337.0,0.01]
["bitfinex","BTCUSD",1719189737721,0.00019049,63375.0,63374.0,0.88790326]
["bitfinex","BTCUSD",1719189817571,0.3685,63390.0,63387.0,0.185095]
["bitfinex","BTCUSD",1719189853200,0.04909817,63390.0,63389.0,0.201685]
["bitfinex","BTCUSD",1719189902189,3.57995137,63367.0,63366.0,0.001935]
["bitfinex","BTCUSD",1719189924853,0.292609,63400.0,63381.0,0.4735]
["bitfinex","BTCUSD",1719189958764,0.14717253,63373.0,63371.0,0.185095]
["bitfinex","BTCUSD",1719189975671,0.691101,63388.0,63378.0,0.185095]
["bitfinex","BTCUSD",1719190052011,2.69789622,63320.0,63319.0,0.00693697]
["bitfinex","BTCUSD",1719190083305,0.02308441,63306.0,63305.0,0.304685]
["bitfinex","BTCUSD",1719190110365,0.08292864,63301.0,63300.0,0.823386]
["bitfinex","BTCUSD",1719190158276,0.3980569,63297.0,63296.0,0.299687]
["bitfinex","BTCUSD",1719190190539,0.70983184,63297.0,63296.0,0.100001]
["bitfinex","BTCUSD",1719190241701,2.79504632,63297.0,63296.0,1e-06]
["bitfinex","BTCUSD",1719190265267,1.84795274,63302.0,63300.0,0.180096]
["bitfinex","BTCUSD",1719190322281,2.40729025,63306.0,63305.0,0.000935]
["bitfinex","BTCUSD",1719190359935,0.39771857,63249.0,63248.0,0.009328]
["bitfinex","BTCUSD",1719190397155,0.01085324,63272.0,63271.0,0.8215746]
["bitfinex","BTCUSD",1719190433170,2.780773,63215.0,63214.0,0.00878948]
["bitfinex","BTCUSD",1719190467497,2.93177528,63197.0,63196.0,1.0]
["bitfinex","BTCUSD",1719190504576,1.76830712,63197.0,63196.0,1.000935]
["bitfinex","BTCUSD",1719190548816,0.00085,63232.0,63231.0,0.80248212]
["bitfinex","BTCUSD",1719190658386,0.65797275,63197.0,63196.0,1.194366]
["bitfinex","BTCUSD",1719190706357,0.49600325,63142.0,63141.0,0.009339]
["bitfinex","BTCUSD",1719190770615,1.7036969,63172.0,63168.0,0.093431]
["bitfinex","BTCUSD",1719190801084,0.04733504,63175.0,63170.0,0.467335]
["bitfinex","BTCUSD",1719190847727,1.71670958,63118.0,63117.0,0.000935]
["bitfinex","BTCUSD",1719190890846,3.14449711,63118.0,63117.0,0.000935]
["bitfinex","BTCUSD",1719190983404,2.71532911,63132.0,63131.0,0.006]
["bitfinex","BTCUSD",1719191024984,0.00360978,63180.0,63179.0,0.64056617]
["bitfinex","BTCUSD",1719191058512,3.92550619,63214.0,63213.0,0.003087]
["bitfinex","BTCUSD",1719191100628,0.00085,63216.0,63215.0,0.16656112]
["bitfinex","BTCUSD",1719191134891,0.01300846,63229.0,63225.0,0.2274]
["bitfinex","BTCUSD",1719191189657,0.01686807,63209.0,63206.0,0.15349612]
["bitfinex","BTCUSD",1719191222829,0.32078957,63216.0,63215.0,0.014]
["bitfinex","BTCUSD",1719191280349,0.19666071,63209.0,63208.0,0.414835]
["bitfinex","BTCUSD",1719191326374,0.00085,63209.0,63208.0,0.56679612]
["bitfinex","BTCUSD",1719191448690,4.27771549,63222.0,63221.0,0.02775528]
["bitfinex","BTCUSD",1719191498487,1.76300714,63181.0,63180.0,0.001935]
["bitfinex","BTCUSD",1719191548755,4.62862083,63181.0,63180.0,0.000935]
["bitfinex","BTCUSD",1719191589029,5.38043836,63181.0,63180.0,0.000935]
["bitfinex","BTCUSD",1719191666857,3.15414673,63151.0,63150.0,0.37080035]
["bitfinex","BTCUSD",1719191685063,1.60170125,63151.0,63150.0,0.37860035]
["bitfinex","BTCUSD",1719191761153,0.259145,63173.0,63172.0,0.02]
["bitfinex","BTCUSD",1719191826845,2.99562601,63141.0,63140.0,0.00388104]
["bitfinex","BTCUSD",1719191858896,1.55532431,63098.0,63097.0,0.010328]
["bitfinex","BTCUSD",1719191916186,3.47758878,63101.0,63100.0,0.002]
["bitfinex","BTCUSD",1719191942311,0.158516,63085.0,63084.0,0.009]
["bitfinex","BTCUSD",1719191979203,6.9548888,63066.0,63065.0,0.00789311]
["bitfinex","BTCUSD",1719192016510,0.02392858,63066.0,63065.0,0.00289311]
["bitfinex","BTCUSD",1719192091585,7.43419194,63053.0,63052.0,0.00300828]
["bitfinex","BTCUSD",1719192097104,7.61756006,63053.0,63052.0,0.00300828]
["bitfinex","BTCUSD",1719192165747,0.258498,63092.0,63091.0,0.08485687]
["bitfinex","BTCUSD",1719192194195,4.493757,63055.0,63054.0,0.00847]
["bitfinex","BTCUSD",1719192255174,0.03402225,63034.0,63033.0,1.43093605]
["bitfinex","BTCUSD",1719192284252,1.62497618,63034.0,63033.0,0.48381071]
["bitfinex","BTCUSD",1719192336591,0.702649,63218.0,63208.0,0.158207]
["bitfinex","BTCUSD",1719192346863,0.158114,63246.0,63240.0,0.1]
["bitfinex","BTCUSD",1719192402149,2.34674048,63229.0,63228.0,0.008935]
["bitfinex","BTCUSD",1719192466074,0.09357771,63267.0,63266.0,0.02]
["bitfinex","BTCUSD",1719192496417,1.488397,63274.0,63273.0,0.12]
["bitfinex","BTCUSD",1719192560398,0.00085,63283.0,63282.0,1.26378312]
["bitfinex","BTCUSD",1719192603306,0.00849,63300.0,63299.0,1.88375634]
["bitfinex","BTCUSD",1719192638648,0.00848,63338.0,63337.0,3.05898634]
["bitfinex","BTCUSD",1719192691118,0.90691632,63316.0,63315.0,0.12584022]
["bitfinex","BTCUSD",1719192791666,0.93728641,63299.0,63298.0,0.10647022]
["bitfinex","BTCUSD",1719192831650,0.79692772,63347.0,63346.0,0.28419131]
["bitfinex","BTCUSD",1719192891282,0.163895,63333.0,63332.0,0.10963019]
["bitfinex","BTCUSD",1719192927051,0.02521543,63337.0,63336.0,0.26819131]
["bitfinex","BTCUSD",1719193010387,0.02922749,63340.0,63339.0,1.55202831]
["bitfinex","BTCUSD",1719193029972,5.07104685,63340.0,63339.0,0.002935]
["bitfinex","BTCUSD",1719193113322,0.09859126,63380.0,63379.0,1.53835431]
["bitfinex","BTCUSD",1719193132339,0.91973413,63368.0,63367.0,0.01063019]
["bitfinex","BTCUSD",1719193202833,0.26546266,63322.0,63320.0,0.009328]
["bitfinex","BTCUSD",1719193242936,0.023007,63344.0,63343.0,0.45643019]
["bitfinex","BTCUSD",1719193289652,3.36239266,63321.0,63320.0,0.001263]
["bitfinex","BTCUSD",1719193315306,0.34260749,63328.0,63326.0,0.02]
["bitfinex","BTCUSD",1719193364551,2.99391994,63312.0,63311.0,0.000935]
["bitfinex","BTCUSD",1719193420561,0.04414479,63314.0,63313.0,0.02]
["bitfinex","BTCUSD",1719193466771,0.257949,63312.0,63308.0,0.02763019]
["bitfinex","BTCUSD",1719193521796,2.48622078,63314.0,63313.0,0.01363019]
["bitfinex","BTCUSD",1719193570143,0.001,63314.0,63313.0,2.55733131]
["bitfinex","BTCUSD",1719193635466,1.10134577,63369.0,63368.0,0.01363019]
["bitfinex","BTCUSD",1719193675800,0.2589,63331.0,63330.0,0.02758343]
["bitfinex","BTCUSD",1719193728549,3.6012129,63316.0,63315.0,0.000935]
["bitfinex","BTCUSD",1719193759945,0.49120384,63361.0,63360.0,0.02]
["bitfinex","BTCUSD",1719193835144,3.47814977,63372.0,63371.0,0.00858343]
["bitfinex","BTCUSD",1719193897559,0.33756837,63378.0,63377.0,0.34218343]
["bitfinex","BTCUSD",1719193950667,1.84674004,63385.0,63384.0,0.00758343]
["bitfinex","BTCUSD",1719194004452,6.21283633,63382.0,63381.0,0.001]
["bitfinex","BTCUSD",1719194051056,3.87558937,63379.0,63378.0,0.01260771]
["bitfinex","BTCUSD",1719194089428,2.78056045,63367.0,63366.0,0.354935]
["bitfinex","BTCUSD",1719194146991,8.49996469,63367.0,63366.0,0.26567]
["bitfinex","BTCUSD",1719194230942,0.002,63374.0,63373.0,1.04718471]
["bitfinex","BTCUSD",1719194322420,0.00019036,63418.0,63417.0,0.96559883]
["bitfinex","BTCUSD",1719194376481,5.33048459,63414.0,63413.0,0.002935]
["bitfinex","BTCUSD",1719194426870,4.6649786,63414.0,63413.0,0.002935]
["bitfinex","BTCUSD",1719194475643,5.93636409,63416.0,63415.0,0.00554271]
["bitfinex","BTCUSD",1719194501501,6.18389787,63414.0,63413.0,0.196301]
["bitfinex","BTCUSD",1719194546834,0.572804,63451.0,63450.0,0.0230265]
["bitfinex","BTCUSD",1719194557170,0.49245325,63451.0,63450.0,0.2277265]
["bitfinex","BTCUSD",1719194639010,1.095309,63388.0,63387.0,0.2486545]
["bitfinex","BTCUSD",1719194687898,1.234652,63359.0,63358.0,0.2338545]
["bitfinex","BTCUSD",1719194717577,1.77773402,63350.0,63349.0,0.00460816]
["bitfinex","BTCUSD",1719194776671,0.16828418,63382.0,63381.0,0.0230265]
["bitfinex","BTCUSD",1719194805513,1.770212,63357.0,63356.0,0.0230265]
["bitfinex","BTCUSD",1719194833164,0.00185,63382.0,63381.0,0.59074383]
["bitfinex","BTCUSD",1719194890861,1.39623755,63363.0,63362.0,0.00554271]
["bitfinex","BTCUSD",1719194976079,5.27488493,63363.0,63362.0,0.000935]
["bitfinex","BTCUSD",1719195048621,0.85066287,63350.0,63349.0,4.5e-07]
["bitfinex","BTCUSD",1719195114815,2.33261996,63350.0,63349.0,4.5e-07]
["bitfinex","BTCUSD",1719195177173,2.7296732,63350.0,63349.0,4.5e-07]
["bitfinex","BTCUSD",1719195247015,0.02036489,63333.0,63332.0,0.42179612]
["bitfinex","BTCUSD",1719195276828,0.789477,63333.0,63332.0,0.020935]
["bitfinex","BTCUSD",1719195369005,0.001,63356.0,63355.0,1.17678212]
["bitfinex","BTCUSD",1719195389573,0.00185,63359.0,63358.0,0.20056112]
["bitfinex","BTCUSD",1719195509957,0.16766424,63361.0,63360.0,0.18056112]
["bitfinex","BTCUSD",1719195582208,1.50563688,63356.0,63355.0,0.2161008]
["bitfinex","BTCUSD",1719195619923,1.36450985,63339.0,63338.0,0.234835]
["bitfinex","BTCUSD",1719195689135,3.42056852,63333.0,63332.0,0.11975748]
["bitfinex","BTCUSD",1719195725265,5.35451304,63320.0,63319.0,0.009339]
["bitfinex","BTCUSD",1719195842745,3.00459341,63310.0,63309.0,0.213828]
["bitfinex","BTCUSD",1719195865012,1.55918332,63310.0,63309.0,0.233828]
["bitfinex","BTCUSD",1719195988303,1.00901527,63333.0,63332.0,0.45016112]
["bitfinex","BTCUSD",1719196082363,0.001,63326.0,63325.0,0.59396112]
["bitfinex","BTCUSD",1719196156147,1.53446616,63332.0,63331.0,0.01635505]
["bitfinex","BTCUSD",1719196202916,0.13055719,63319.0,63318.0,0.38909612]
["bitfinex","BTCUSD",1719196293542,1.71536167,63319.0,63318.0,0.000935]
["bitfinex","BTCUSD",1719196322531,0.00285,63331.0,63330.0,0.46906112]
["bitfinex","BTCUSD",1719196478063,0.55334117,63333.0,63332.0,2.20601657]
["bitfinex","BTCUSD",1719196511823,0.61294117,63333.0,63332.0,0.31149612]
["bitfinex","BTCUSD",1719196648754,0.20216716,63310.0,63309.0,0.19056112]
["bitfinex","BTCUSD",1719196748769,0.01853225,63324.0,63323.0,0.19056112]
["bitfinex","BTCUSD",1719196817512,2.84607421,63324.0,63323.0,0.000935]
["bitfinex","BTCUSD",1719196865223,2.80117681,63322.0,63321.0,2.2e-07]
["bitfinex","BTCUSD",1719196918005,0.6102078,63211.0,63210.0,0.009339]
["bitfinex","BTCUSD",1719196978288,0.07082852,63208.0,63207.0,1.45123112]
["bitfinex","BTCUSD",1719196988469,3.09514377,63211.0,63210.0,0.17956112]
["bitfinex","BTCUSD",1719197083121,1.29645663,63178.0,63177.0,0.1783]
["bitfinex","BTCUSD",1719197115453,0.92095067,63178.0,63177.0,0.18245]
["bitfinex","BTCUSD",1719197223025,0.12140744,63191.0,63190.0,1.28632812]
["bitfinex","BTCUSD",1719197271991,1.33199506,63191.0,63190.0,0.01585]
["bitfinex","BTCUSD",1719197341975,7.15406395,63191.0,63190.0,0.000851]
["bitfinex","BTCUSD",1719197366791,3.0303561,63160.0,63159.0,0.1736]
["bitfinex","BTCUSD",1719197434163,1.87378835,63122.0,63121.0,0.18250036]
["bitfinex","BTCUSD",1719197461454,1.5401647,63122.0,63121.0,0.19296096]
["bitfinex","BTCUSD",1719197565727,0.002,63119.0,63118.0,0.0551]
["bitfinex","BTCUSD",1719197642187,0.01027848,63119.0,63118.0,0.01485]
["bitfinex","BTCUSD",1719197704340,3.75246549,62940.0,62928.0,0.00051077]
["bitfinex","BTCUSD",1719197734184,0.562997,62865.0,62856.0,0.15256112]
["bitfinex","BTCUSD",1719197743510,0.1,62862.0,62829.0,0.2604]
["bitfinex","BTCUSD",1719197788013,1.80870981,62839.0,62838.0,0.0078412]
["bitfinex","BTCUSD",1719197815922,0.00093501,62897.0,62896.0,0.04335601]
["bitfinex","BTCUSD",1719197852778,0.014,62940.0,62939.0,1.97471566]
["bitfinex","BTCUSD",1719197881709,0.1594433,62965.0,62963.0,0.15256112]
["bitfinex","BTCUSD",1719197921684,0.19902859,62997.0,62996.0,0.023]
["bitfinex","BTCUSD",1719197957998,0.54483646,63001.0,63000.0,0.17556112]
["bitfinex","BTCUSD",1719198011835,0.150867,62978.0,62977.0,0.20334028]
["bitfinex","BTCUSD",1719198029228,0.15881,62968.0,62967.0,0.2481]
["bitfinex","BTCUSD",1719198081555,0.02,62982.0,62977.0,0.17556112]
["bitfinex","BTCUSD",1719198152936,0.00093501,62990.0,62989.0,0.59551526]
["bitfinex","BTCUSD",1719198211504,0.02,63008.0,63003.0,0.15456112]
["bitfinex","BTCUSD",1719198255683,0.98605396,63015.0,63014.0,0.15549612]
["bitfinex","BTCUSD",1719198298510,0.002,62965.0,62964.0,0.60612111]
["bitfinex","BTCUSD",1719198368413,2.84966766,62902.0,62901.0,0.009328]
["bitfinex","BTCUSD",1719198372558,3.95723711,62902.0,62901.0,0.009328]
["bitfinex","BTCUSD",1719198454020,0.00193501,62902.0,62901.0,1.12731723]
["bitfinex","BTCUSD",1719198515619,0.01032801,62954.0,62953.0,1.12741723]
["bitfinex","BTCUSD",1719198567653,0.00532801,63007.0,63006.0,2.56141546]
["bitfinex","BTCUSD",1719198607426,0.00866701,63018.0,63017.0,0.15256112]
["bitfinex","BTCUSD",1719198660784,0.86543196,63019.0,63018.0,0.17104573]
["bitfinex","BTCUSD",1719198691077,0.98155206,62998.0,62994.0,0.2443]
["bitfinex","BTCUSD",1719198744256,0.07951284,63006.0,63005.0,0.82019012]
["bitfinex","BTCUSD",1719198829413,2.54543033,63034.0,63033.0,0.002935]
["bitfinex","BTCUSD",1719198856009,0.12723005,63035.0,63034.0,0.23144424]
["bitfinex","BTCUSD",1719198915367,0.05446151,63045.0,63044.0,0.20057286]
["bitfinex","BTCUSD",1719198952504,0.00812023,63083.0,63082.0,1.6477491]
["bitfinex","BTCUSD",1719199031650,0.158445,63113.0,63112.0,0.180499]
["bitfinex","BTCUSD",1719199043862,0.158413,63126.0,63124.0,0.46755284]
["bitfinex","BTCUSD",1719199146023,0.42908224,63092.0,63091.0,0.003935]
["bitfinex","BTCUSD",1719199151330,0.11326212,63092.0,63091.0,0.48779103]
["bitfinex","BTCUSD",1719199241081,0.75039926,63059.0,63052.0,0.009328]
["bitfinex","BTCUSD",1719199288674,0.04044445,63070.0,63069.0,0.20841884]
["bitfinex","BTCUSD",1719199338182,0.118898,63053.0,63052.0,0.009328]
["bitfinex","BTCUSD",1719199369552,0.04121358,63053.0,63052.0,0.83954083]
["bitfinex","BTCUSD",1719199447054,0.04712101,63041.0,63039.0,0.06142]
["bitfinex","BTCUSD",1719199467119,0.04543923,63042.0,63041.0,0.50508723]
["bitfinex","BTCUSD",1719199590343,0.1353,63127.0,63118.0,0.07013184]
["bitfinex","BTCUSD",1719199648145,0.0541,63102.0,63101.0,0.195535]
["bitfinex","BTCUSD",1719199682112,0.10144171,63122.0,63121.0,0.17883184]
["bitfinex","BTCUSD",1719199737268,1.27177289,63121.0,63120.0,0.008]
["bitfinex","BTCUSD",1719199795564,1.32709096,63106.0,63105.0,0.002935]
["bitfinex","BTCUSD",1719199868663,0.03025767,63054.0,63053.0,0.011328]
["bitfinex","BTCUSD",1719199876581,5.76295262,63040.0,63039.0,0.009328]
["bitfinex","BTCUSD",1719199954678,2.67027067,63028.0,63027.0,0.009328]
["bitfinex","BTCUSD",1719199965233,1.87510182,63028.0,63027.0,0.009328]
["bitfinex","BTCUSD",1719200061470,0.6259219,63005.0,63004.0,0.003935]
["bitfinex","BTCUSD",1719200087131,0.96366828,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1719200152436,0.02441417,63040.0,63037.0,0.07121184]
["bitfinex","BTCUSD",1719200177642,0.02573575,63044.0,63036.0,0.36918264]
["bitfinex","BTCUSD",1719200249823,0.04697579,63037.0,63036.0,0.23270152]
["bitfinex","BTCUSD",1719200272400,0.0542,63042.0,63041.0,0.15326888]
["bitfinex","BTCUSD",1719200356589,0.20687126,63051.0,63050.0,9.70749672]
["bitfinex","BTCUSD",1719200432507,5.75846921,63051.0,63050.0,5.93562349]
["bitfinex","BTCUSD",1719200466507,6.90830181,63051.0,63050.0,0.19663812]
["bitfinex","BTCUSD",1719200541420,0.51275456,63001.0,63000.0,0.41504684]
["bitfinex","BTCUSD",1719200571575,0.26059195,63000.0,62999.0,0.41654684]
["bitfinex","BTCUSD",1719200692469,3.18165825,63000.0,62999.0,0.331435]
["bitfinex","BTCUSD",1719200715242,4.54105488,63000.0,62999.0,0.327635]
["bitfinex","BTCUSD",1719200816565,0.12799801,62991.0,62990.0,0.72990796]
["bitfinex","BTCUSD",1719200869563,4.57336987,62996.0,62995.0,0.002435]
["bitfinex","BTCUSD",1719200953299,0.203275,62996.0,62995.0,0.39240557]
["bitfinex","BTCUSD",1719201008344,0.05638686,62996.0,62995.0,0.41060685]
["bitfinex","BTCUSD",1719201072653,0.15747472,63033.0,63032.0,0.57367026]
["bitfinex","BTCUSD",1719201099549,0.73731725,63049.0,63048.0,0.014]
["bitfinex","BTCUSD",1719201179962,1.25467327,63024.0,63023.0,0.53164302]
["bitfinex","BTCUSD",1719201205520,2.21378323,63024.0,63023.0,0.36834684]
["bitfinex","BTCUSD",1719201287777,3.76644071,62973.0,62972.0,0.00847905]
["bitfinex","BTCUSD",1719201335523,1.42760566,62992.0,62991.0,0.08621184]
["bitfinex","BTCUSD",1719201398935,1.72865671,62992.0,62991.0,0.61502282]
["bitfinex","BTCUSD",1719201476138,0.002,62973.0,62972.0,1.01877661]
["bitfinex","BTCUSD",1719201498005,0.02161174,62973.0,62972.0,0.19377655]
["bitfinex","BTCUSD",1719201580048,3.96850948,62973.0,62972.0,0.00243769]
["bitfinex","BTCUSD",1719201622979,1.44363956,62981.0,62980.0,0.00115872]
["bitfinex","BTCUSD",1719201671286,0.8393113,62981.0,62980.0,0.49245723]
["bitfinex","BTCUSD",1719201727493,3.79445319,62967.0,62966.0,0.00400001]
["bitfinex","BTCUSD",1719201786805,6.54532587,62936.0,62935.0,0.0005]
["bitfinex","BTCUSD",1719201838241,2.34284554,62933.0,62932.0,6.7e-07]
["bitfinex","BTCUSD",1719201913823,6.26639601,62929.0,62928.0,0.0127339]
["bitfinex","BTCUSD",1719201960974,6.0830993,62917.0,62916.0,0.009328]
["bitfinex","BTCUSD",1719202019901,0.261149,62834.0,62833.0,0.46936112]
["bitfinex","BTCUSD",1719202058741,0.61692,62859.0,62858.0,0.53925723]
["bitfinex","BTCUSD",1719202134110,0.33198697,62866.0,62865.0,0.18591112]
["bitfinex","BTCUSD",1719202195315,1.92153793,62866.0,62865.0,0.013]
["bitfinex","BTCUSD",1719202229447,0.14145984,62808.0,62803.0,0.00113741]
["bitfinex","BTCUSD",1719202281145,1.54039824,62826.0,62825.0,0.3792]
["bitfinex","BTCUSD",1719202288196,0.59842314,62837.0,62836.0,0.5391]
["bitfinex","BTCUSD",1719202363620,4.57885083,62789.0,62788.0,0.54235176]
["bitfinex","BTCUSD",1719202428011,2.24156093,62789.0,62788.0,0.32616721]
["bitfinex","BTCUSD",1719202471611,0.01,62766.0,62765.0,0.24057]
["bitfinex","BTCUSD",1719202517744,0.159213,62809.0,62788.0,3.05601635]
["bitfinex","BTCUSD",1719202568864,0.26021,62810.0,62809.0,0.54369738]
["bitfinex","BTCUSD",1719202622786,0.02064175,62810.0,62809.0,0.77220637]
["bitfinex","BTCUSD",1719202674180,0.34502801,62861.0,62860.0,0.25556112]
["bitfinex","BTCUSD",1719202741155,0.29042596,62873.0,62872.0,0.00085]
["bitfinex","BTCUSD",1719202766185,0.011,62834.0,62833.0,0.25256112]
["bitfinex","BTCUSD",1719202846915,0.01196466,62799.0,62798.0,0.186]
["bitfinex","BTCUSD",1719202910877,0.10932801,62884.0,62883.0,0.29816723]
["bitfinex","BTCUSD",1719202954287,0.00093501,62883.0,62882.0,0.39479114]
["bitfinex","BTCUSD",1719202969749,0.40126325,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1719203078880,0.18515642,62895.0,62889.0,0.09993002]
["bitfinex","BTCUSD",1719203087489,0.11460639,62897.0,62896.0,0.15356112]
["bitfinex","BTCUSD",1719203199536,5.36199316,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1719203276840,0.89457344,62876.0,62875.0,0.66511525]
["bitfinex","BTCUSD",1719203341105,2.53960262,62867.0,62866.0,0.00285]
["bitfinex","BTCUSD",1719203409611,0.23081979,62841.0,62840.0,0.21019114]
["bitfinex","BTCUSD",1719203461247,0.0609,62843.0,62840.0,0.05663002]
["bitfinex","BTCUSD",1719203484734,0.021,62826.0,62825.0,0.41022189]
["bitfinex","BTCUSD",1719203565517,0.158814,62967.0,62957.0,1.53347482]
["bitfinex","BTCUSD",1719203643931,0.32333654,62980.0,62979.0,0.001]
["bitfinex","BTCUSD",1719203647440,0.9036258,62980.0,62979.0,0.002]
["bitfinex","BTCUSD",1719203741895,0.17266497,62982.0,62981.0,0.60189294]
["bitfinex","BTCUSD",1719203767362,1.38381156,62986.0,62985.0,0.19319114]
["bitfinex","BTCUSD",1719203832101,0.476523,62956.0,62946.0,0.03663002]
["bitfinex","BTCUSD",1719203849240,1.59707911,62967.0,62966.0,0.18919114]
["bitfinex","BTCUSD",1719203983267,0.00085,62984.0,62983.0,0.84122925]
["bitfinex","BTCUSD",1719204007152,2.77480071,63000.0,62999.0,0.79047554]
["bitfinex","BTCUSD",1719204146111,1.41319195,63000.0,62999.0,0.73804472]
["bitfinex","BTCUSD",1719204242163,0.87809656,63000.0,62999.0,1.11687672]
["bitfinex","BTCUSD",1719204293321,1.33457377,63000.0,62999.0,0.89899612]
["bitfinex","BTCUSD",1719204338684,1.068562,63000.0,62999.0,0.80749612]
["bitfinex","BTCUSD",1719204464452,0.00991734,63002.0,63001.0,3.25955756]
["bitfinex","BTCUSD",1719204496488,0.00097858,63024.0,63023.0,1.75831331]
["bitfinex","BTCUSD",1719204598395,0.01936929,63032.0,63031.0,0.72885256]
["bitfinex","BTCUSD",1719204686108,0.55009801,63024.0,63023.0,0.001935]
["bitfinex","BTCUSD",1719204747224,0.0784,63046.0,63045.0,0.20394709]
["bitfinex","BTCUSD",1719204855198,1.0558477,63034.0,63033.0,0.15349612]
["bitfinex","BTCUSD",1719204894033,0.1653,63030.0,63029.0,0.30796112]
["bitfinex","BTCUSD",1719204971128,0.24143203,62971.0,62970.0,0.30149612]
["bitfinex","BTCUSD",1719204993372,0.102,62982.0,62981.0,0.36148755]
["bitfinex","BTCUSD",1719205108464,1.40568583,62970.0,62969.0,0.009306]
["bitfinex","BTCUSD",1719205131835,0.75676599,62970.0,62969.0,0.009306]
["bitfinex","BTCUSD",1719205227178,0.03158809,62964.0,62963.0,0.18394709]
["bitfinex","BTCUSD",1719205286441,0.0850015,62982.0,62981.0,0.38528631]
["bitfinex","BTCUSD",1719205371456,0.29990662,62969.0,62968.0,0.35174709]
["bitfinex","BTCUSD",1719205427134,0.19616626,62981.0,62980.0,0.39252835]
["bitfinex","BTCUSD",1719205488488,0.24366753,62955.0,62954.0,0.34214709]
["bitfinex","BTCUSD",1719205524351,0.0754804,62950.0,62949.0,0.009]
["bitfinex","BTCUSD",1719205625951,2.10212663,62942.0,62941.0,0.000935]
["bitfinex","BTCUSD",1719205691083,0.135965,62894.0,62893.0,0.15256112]
["bitfinex","BTCUSD",1719205722542,0.03391424,62863.0,62862.0,0.06936]
["bitfinex","BTCUSD",1719205789291,0.0079457,62893.0,62891.0,0.1735203]
["bitfinex","BTCUSD",1719205810904,0.03381545,62905.0,62904.0,0.17656112]
["bitfinex","BTCUSD",1719205881676,1.04404962,62840.0,62839.0,0.00846]
["bitfinex","BTCUSD",1719205899146,0.1,62874.0,62873.0,0.002]
["bitfinex","BTCUSD",1719205989628,1.70236674,62864.0,62863.0,0.003]
["bitfinex","BTCUSD",1719206035981,0.1305623,62826.0,62825.0,0.168801]
["bitfinex","BTCUSD",1719206088787,0.02964043,62846.0,62844.0,0.02]
["bitfinex","BTCUSD",1719206122008,0.03770392,62851.0,62850.0,0.00085]
["bitfinex","BTCUSD",1719206176442,0.31605894,62833.0,62832.0,0.01344994]
["bitfinex","BTCUSD",1719206219039,0.0181523,62824.0,62823.0,0.3501246]
["bitfinex","BTCUSD",1719206273558,0.13595834,62831.0,62830.0,0.08085588]
["bitfinex","BTCUSD",1719206307365,2.15285516,62831.0,62830.0,0.0044052]
["bitfinex","BTCUSD",1719206375941,1.45590899,62761.0,62760.0,0.0208438]
["bitfinex","BTCUSD",1719206410823,0.063822,62820.0,62817.0,0.21202]
["bitfinex","BTCUSD",1719206433208,0.57912963,62791.0,62790.0,0.001]
["bitfinex","BTCUSD",1719206471033,1.31620218,62777.0,62776.0,0.31206112]
["bitfinex","BTCUSD",1719206480160,0.1,62774.0,62759.0,0.18981723]
["bitfinex","BTCUSD",1719206537448,0.70254476,62735.0,62717.0,0.24339468]
["bitfinex","BTCUSD",1719206573231,0.22862,62715.0,62705.0,0.01]
["bitfinex","BTCUSD",1719206603418,0.34979802,62684.0,62660.0,0.52731147]
["bitfinex","BTCUSD",1719206635788,0.9321483,62639.0,62638.0,0.08611518]
["bitfinex","BTCUSD",1719206662186,0.17742929,62639.0,62638.0,0.01130752]
["bitfinex","BTCUSD",1719206691929,0.102,62642.0,62641.0,0.013]
["bitfinex","BTCUSD",1719206732651,0.24129925,62629.0,62628.0,0.98980374]
["bitfinex","BTCUSD",1719206762795,1.8829996,62629.0,62628.0,0.17298509]
["bitfinex","BTCUSD",1719206800055,0.886186,62644.0,62632.0,0.25014]
["bitfinex","BTCUSD",1719206841166,0.00930601,62716.0,62715.0,1.00241723]
["bitfinex","BTCUSD",1719206871924,0.009,62748.0,62745.0,0.15256112]
["bitfinex","BTCUSD",1719206904929,0.70356344,62737.0,62736.0,0.00084]
["bitfinex","BTCUSD",1719206918502,1.41508379,62737.0,62736.0,0.00084]
["bitfinex","BTCUSD",1719206959610,0.14714373,62715.0,62714.0,0.01]
["bitfinex","BTCUSD",1719206966816,0.96581627,62695.0,62694.0,0.02743]
["bitfinex","BTCUSD",1719207030563,0.0203285,62736.0,62735.0,0.18841112]
["bitfinex","BTCUSD",1719207064866,2.91287696,62701.0,62700.0,0.00082203]
["bitfinex","BTCUSD",1719207090941,0.1,62647.0,62646.0,0.01]
["bitfinex","BTCUSD",1719207117441,0.1,62757.0,62753.0,0.001]
["bitfinex","BTCUSD",1719207141033,0.598154,62732.0,62728.0,0.013]
["bitfinex","BTCUSD",1719207166591,0.01,62678.0,62673.0,0.00845]
["bitfinex","BTCUSD",1719207202371,1.57163717,62676.0,62675.0,0.00835]
["bitfinex","BTCUSD",1719207213616,0.9792112,62685.0,62684.0,0.002]
["bitfinex","BTCUSD",1719207252381,0.17233953,62676.0,62675.0,0.79101112]
["bitfinex","BTCUSD",1719207315974,0.00983889,62702.0,62694.0,0.56035569]
["bitfinex","BTCUSD",1719207334867,0.88385962,62700.0,62699.0,0.01]
["bitfinex","BTCUSD",1719207393487,0.22393184,62631.0,62630.0,0.03645]
["bitfinex","BTCUSD",1719207406547,5.08671902,62623.0,62622.0,3.98]
["bitfinex","BTCUSD",1719207459246,2.04756269,62601.0,62585.0,0.2607]
["bitfinex","BTCUSD",1719207467706,10.85743248,62500.0,62499.0,2.24513312]
["bitfinex","BTCUSD",1719207522747,6.97924039,62500.0,62499.0,3.62597292]
["bitfinex","BTCUSD",1719207563367,0.3292,62532.0,62526.0,0.213466]
["bitfinex","BTCUSD",1719207590768,0.3113,62522.0,62518.0,0.01]
["bitfinex","BTCUSD",1719207614530,0.3279,62573.0,62562.0,0.26636705]
["bitfinex","BTCUSD",1719207656640,0.0488,62615.0,62607.0,0.014]
["bitfinex","BTCUSD",1719207680374,0.00092401,62629.0,62620.0,0.15256112]
["bitfinex","BTCUSD",1719207734726,0.001,62653.0,62642.0,0.16556112]
["bitfinex","BTCUSD",1719207750557,0.01237621,62666.0,62660.0,0.2476]
["bitfinex","BTCUSD",1719207803854,1.57453191,62560.0,62559.0,8.2e-07]
["bitfinex","BTCUSD",1719207839590,0.57599702,62571.0,62558.0,0.00878153]
["bitfinex","BTCUSD",1719207859697,0.04729039,62553.0,62550.0,0.00019245]
["bitfinex","BTCUSD",1719207900696,0.74141412,62414.0,62413.0,0.00139678]
["bitfinex","BTCUSD",1719207916937,0.1683,62513.0,62504.0,0.07764518]
["bitfinex","BTCUSD",1719207967204,1.05244482,62539.0,62534.0,0.2]
["bitfinex","BTCUSD",1719207975117,1.25757014,62526.0,62515.0,0.3]
["bitfinex","BTCUSD",1719208021196,0.08980025,62527.0,62526.0,0.289729]
["bitfinex","BTCUSD",1719208054680,0.84575704,62487.0,62483.0,0.02]
["bitfinex","BTCUSD",1719208092476,1.48021815,62464.0,62463.0,0.00830685]
["bitfinex","BTCUSD",1719208118675,0.06367439,62503.0,62494.0,0.01]
["bitfinex","BTCUSD",1719208164482,1.04775849,62459.0,62446.0,0.0099]
["bitfinex","BTCUSD",1719208189248,0.16757325,62503.0,62494.0,4e-05]
["bitfinex","BTCUSD",1719208264989,0.07011715,62477.0,62476.0,0.0199]
["bitfinex","BTCUSD",1719208302969,0.33894845,62463.0,62462.0,0.00084]
["bitfinex","BTCUSD",1719208338910,0.557,62446.0,62444.0,0.40036129]
["bitfinex","BTCUSD",1719208380339,0.41096999,62463.0,62462.0,0.0218]
["bitfinex","BTCUSD",1719208410634,0.04994067,62455.0,62454.0,0.74665488]
["bitfinex","BTCUSD",1719208459020,0.37602309,62451.0,62445.0,0.07829518]
["bitfinex","BTCUSD",1719208481759,0.14148139,62472.0,62471.0,0.83956527]
["bitfinex","BTCUSD",1719208541014,1.12110517,62440.0,62439.0,0.00133677]
["bitfinex","BTCUSD",1719208581195,0.21899713,62426.0,62425.0,0.17256112]
["bitfinex","BTCUSD",1719208629561,0.34638311,62439.0,62438.0,0.002]
["bitfinex","BTCUSD",1719208696859,0.06263074,62441.0,62439.0,0.07764518]
["bitfinex","BTCUSD",1719208737067,0.02574312,62414.0,62413.0,0.80603723]
["bitfinex","BTCUSD",1719208767281,0.8986,62441.0,62440.0,0.001]
["bitfinex","BTCUSD",1719208809641,0.1,62431.0,62421.0,0.1557648]
["bitfinex","BTCUSD",1719208826003,0.04191196,62415.0,62411.0,0.00019288]
["bitfinex","BTCUSD",1719208898016,0.02386849,62482.0,62481.0,0.00019266]
["bitfinex","BTCUSD",1719208933326,0.03924628,62433.0,62428.0,0.00126926]
["bitfinex","BTCUSD",1719208964895,0.34956127,62428.0,62418.0,0.00551719]
["bitfinex","BTCUSD",1719209008757,0.03196227,62407.0,62405.0,0.00026926]
["bitfinex","BTCUSD",1719209038620,0.72615765,62407.0,62406.0,0.00084]
["bitfinex","BTCUSD",1719209081872,0.00987634,62378.0,62374.0,0.32915]
["bitfinex","BTCUSD",1719209122912,0.1,62463.0,62455.0,0.15256112]
["bitfinex","BTCUSD",1719209150827,0.1,62480.0,62474.0,0.00722018]
["bitfinex","BTCUSD",1719209186059,2.07136576,62451.0,62450.0,0.00084]
["bitfinex","BTCUSD",1719209211212,0.021,62461.0,62460.0,0.00134048]
["bitfinex","BTCUSD",1719209248969,0.11961802,62421.0,62420.0,0.66394048]
["bitfinex","BTCUSD",1719209279925,1.22932712,62408.0,62407.0,0.0084035]
["bitfinex","BTCUSD",1719209315974,0.11117112,62375.0,62374.0,0.8211616]
["bitfinex","BTCUSD",1719209343485,1.35623505,62375.0,62374.0,0.00845]
["bitfinex","BTCUSD",1719209406416,2.05470794,62328.0,62327.0,0.5698]
["bitfinex","BTCUSD",1719209432860,0.13207984,62360.0,62357.0,0.199]
["bitfinex","BTCUSD",1719209467093,1.17242354,62361.0,62360.0,0.08676782]
["bitfinex","BTCUSD",1719209507118,0.00192401,62369.0,62368.0,1.21658894]
["bitfinex","BTCUSD",1719209552099,0.44691783,62444.0,62443.0,0.67373783]
["bitfinex","BTCUSD",1719209567667,0.02142958,62470.0,62469.0,0.45992782]
["bitfinex","BTCUSD",1719209617804,0.31504298,62471.0,62470.0,0.945]
["bitfinex","BTCUSD",1719209626300,0.23515893,62471.0,62470.0,0.32082442]
["bitfinex","BTCUSD",1719209706403,1.92437259,62422.0,62421.0,2.09267258]
["bitfinex","BTCUSD",1719209762291,7.86197986,62422.0,62421.0,0.50303218]
["bitfinex","BTCUSD",1719209799640,4.10604436,62408.0,62407.0,0.00249188]
["bitfinex","BTCUSD",1719209833133,4.17996862,62393.0,62392.0,0.77744059]
["bitfinex","BTCUSD",1719209862960,0.11867726,62386.0,62385.0,0.28007903]
["bitfinex","BTCUSD",1719209886833,0.52188157,62434.0,62433.0,0.60076967]
["bitfinex","BTCUSD",1719209940231,0.72872217,62469.0,62468.0,0.34481605]
["bitfinex","BTCUSD",1719210012458,0.01921099,62478.0,62477.0,1.44858703]
["bitfinex","BTCUSD",1719210047326,0.15887438,62478.0,62477.0,1.48492477]
["bitfinex","BTCUSD",1719210094898,0.68007036,62497.0,62496.0,0.35420703]
["bitfinex","BTCUSD",1719210110035,0.00887036,62497.0,62496.0,0.93210417]
["bitfinex","BTCUSD",1719210170189,3.55276809,62497.0,62496.0,0.00084]
["bitfinex","BTCUSD",1719210192325,0.82316686,62481.0,62480.0,0.62741903]
["bitfinex","BTCUSD",1719210255742,2.33153292,62457.0,62456.0,0.003]
["bitfinex","BTCUSD",1719210270817,1.62735203,62434.0,62433.0,0.2030568]
["bitfinex","BTCUSD",1719210366290,1.085523,62434.0,62433.0,0.77275836]
["bitfinex","BTCUSD",1719210420695,4.68338381,62434.0,62433.0,0.25747536]
["bitfinex","BTCUSD",1719210464233,3.05822149,62434.0,62433.0,1.99850416]
["bitfinex","BTCUSD",1719210496857,1.56516342,62434.0,62433.0,0.91896696]
["bitfinex","BTCUSD",1719210564941,3.13410132,62434.0,62433.0,0.82297528]
["bitfinex","BTCUSD",1719210634549,0.00092401,62458.0,62457.0,2.51815325]
["bitfinex","BTCUSD",1719210678421,0.25092853,62458.0,62457.0,1.034718]
["bitfinex","BTCUSD",1719210748950,0.09016073,62511.0,62510.0,3.76762222]
["bitfinex","BTCUSD",1719210780747,0.22174682,62479.0,62478.0,0.16056112]
["bitfinex","BTCUSD",1719210846952,0.00092401,62484.0,62483.0,0.92716093]
["bitfinex","BTCUSD",1719210884052,0.102,62480.0,62479.0,0.16240112]
["bitfinex","BTCUSD",1719210951173,0.007295,62513.0,62504.0,0.01]
["bitfinex","BTCUSD",1719210967073,0.02769208,62512.0,62511.0,0.72666112]
["bitfinex","BTCUSD",1719211060469,0.21606652,62524.0,62523.0,0.16746112]
["bitfinex","BTCUSD",1719211078666,0.24693131,62526.0,62525.0,0.2392063]
["bitfinex","BTCUSD",1719211200825,0.0497504,62511.0,62510.0,1.5451964]
["bitfinex","BTCUSD",1719211249443,0.37010905,62511.0,62510.0,0.82798528]
["bitfinex","BTCUSD",1719211312277,0.20991185,62522.0,62521.0,0.16748112]
["bitfinex","BTCUSD",1719211347921,0.40754113,62485.0,62484.0,0.15341112]
["bitfinex","BTCUSD",1719211448719,0.70611175,62491.0,62490.0,0.005]
["bitfinex","BTCUSD",1719211511290,0.00093501,62491.0,62490.0,0.74653493]
["bitfinex","BTCUSD",1719211560498,0.1338,62465.0,62464.0,0.01253493]
["bitfinex","BTCUSD",1719211627047,0.2590945,62468.0,62467.0,0.2420289]
["bitfinex","BTCUSD",1719211655141,0.2418,62468.0,62467.0,0.08341877]
["bitfinex","BTCUSD",1719211712481,0.03360545,62466.0,62465.0,0.16019515]
["bitfinex","BTCUSD",1719211747180,1.89766982,62483.0,62482.0,0.04841877]
["bitfinex","BTCUSD",1719211802298,0.04247592,62480.0,62479.0,0.5136]
["bitfinex","BTCUSD",1719211820452,0.02,62461.0,62460.0,0.00845]
["bitfinex","BTCUSD",1719211879783,0.50226077,62425.0,62424.0,0.004]
["bitfinex","BTCUSD",1719211924689,0.11404623,62423.0,62422.0,2.42539973]
["bitfinex","BTCUSD",1719211969320,0.18317125,62425.0,62424.0,0.32758717]
["bitfinex","BTCUSD",1719212006731,0.1,62428.0,62425.0,0.00298717]
["bitfinex","BTCUSD",1719212039101,0.31040505,62425.0,62424.0,0.5696932]
["bitfinex","BTCUSD",1719212087914,0.22515938,62425.0,62424.0,0.0007932]
["bitfinex","BTCUSD",1719212209502,0.00998847,62444.0,62440.0,0.00288717]
["bitfinex","BTCUSD",1719212257457,0.21216771,62474.0,62473.0,0.014]
["bitfinex","BTCUSD",1719212305165,0.1338,62484.0,62483.0,0.07764518]
["bitfinex","BTCUSD",1719212356450,0.03439305,62507.0,62506.0,0.88150175]
["bitfinex","BTCUSD",1719212408760,0.02,62501.0,62493.0,0.07764518]
["bitfinex","BTCUSD",1719212456066,0.02239552,62519.0,62518.0,0.16656112]
["bitfinex","BTCUSD",1719212471573,0.02247846,62519.0,62518.0,0.65617912]
["bitfinex","BTCUSD",1719212542363,0.07137771,62477.0,62476.0,0.40084]
["bitfinex","BTCUSD",1719212613280,0.07626199,62433.0,62430.0,0.0728618]
["bitfinex","BTCUSD",1719212654074,0.15786192,62434.0,62433.0,0.004]
["bitfinex","BTCUSD",1719212718995,0.02557977,62388.0,62387.0,0.40178498]
["bitfinex","BTCUSD",1719212767626,2.05425165,62385.0,62384.0,2.53599939]
["bitfinex","BTCUSD",1719212804475,1.25315301,62364.0,62363.0,0.675535]
["bitfinex","BTCUSD",1719212848479,0.1,62382.0,62375.0,0.07764518]
["bitfinex","BTCUSD",1719212938962,0.05505121,62392.0,62388.0,0.07864518]
["bitfinex","BTCUSD",1719212939863,0.05405121,62389.0,62388.0,0.07964518]
["bitfinex","BTCUSD",1719213029443,0.22694372,62391.0,62390.0,0.07764518]
["bitfinex","BTCUSD",1719213066249,0.25623938,62394.0,62393.0,0.014]
["bitfinex","BTCUSD",1719213130163,0.04257335,62365.0,62364.0,0.55125476]
["bitfinex","BTCUSD",1719213146722,0.01653886,62371.0,62364.0,0.07843882]
["bitfinex","BTCUSD",1719213244631,0.02706888,62381.0,62380.0,1.07764977]
["bitfinex","BTCUSD",1719213263430,0.00093501,62413.0,62412.0,0.98748254]
["bitfinex","BTCUSD",1719213357512,0.29213633,62388.0,62387.0,0.07103751]
["bitfinex","BTCUSD",1719213420322,0.27574126,62385.0,62384.0,0.00264]
["bitfinex","BTCUSD",1719213454253,0.86740812,62385.0,62384.0,0.00168]
["bitfinex","BTCUSD",1719213501846,0.17805574,62368.0,62367.0,0.02]
["bitfinex","BTCUSD",1719213554156,0.00092401,62372.0,62369.0,0.28783029]
["bitfinex","BTCUSD",1719213612829,0.98003816,62372.0,62371.0,0.00184]
["bitfinex","BTCUSD",1719213659809,1.23282212,62368.0,62367.0,0.00084]
["bitfinex","BTCUSD",1719213742402,0.20733978,62339.0,62338.0,0.32003575]
["bitfinex","BTCUSD",1719213744782,0.091069,62339.0,62338.0,0.28121626]
["bitfinex","BTCUSD",1719213852007,0.014,62346.0,62338.0,0.28]
["bitfinex","BTCUSD",1719213878132,0.017907,62358.0,62351.0,0.003]
["bitfinex","BTCUSD",1719213915365,0.01674685,62352.0,62350.0,0.1267]
["bitfinex","BTCUSD",1719213927405,0.05174958,62366.0,62355.0,0.1327]
["bitfinex","BTCUSD",1719213995257,0.1,62358.0,62356.0,0.00111523]
["bitfinex","BTCUSD",1719214007355,0.06372859,62347.0,62343.0,0.00111523]
["bitfinex","BTCUSD",1719214087327,0.021108,62356.0,62351.0,0.15256112]
["bitfinex","BTCUSD",1719214142017,0.01872313,62397.0,62394.0,0.17807565]
["bitfinex","BTCUSD",1719214185610,0.03009595,62400.0,62399.0,0.60033123]
["bitfinex","BTCUSD",1719214228452,0.24685068,62406.0,62405.0,0.027]
["bitfinex","BTCUSD",1719214277765,0.00026768,62459.0,62454.0,0.15256112]
["bitfinex","BTCUSD",1719214344399,0.02457219,62460.0,62456.0,0.09276011]
["bitfinex","BTCUSD",1719214358129,0.27844,62464.0,62463.0,0.035]
["bitfinex","BTCUSD",1719214448947,0.00027662,62508.0,62497.0,0.94909112]
["bitfinex","BTCUSD",1719214506698,0.00083237,62508.0,62507.0,1.13345993]
["bitfinex","BTCUSD",1719214562559,0.003,62551.0,62550.0,0.24462553]
["bitfinex","BTCUSD",1719214588350,0.02129971,62589.0,62588.0,0.027]
["bitfinex","BTCUSD",1719214643587,0.00996614,62575.0,62572.0,0.005]
["bitfinex","BTCUSD",1719214657795,0.00996486,62578.0,62574.0,0.24996112]
["bitfinex","BTCUSD",1719214705744,0.00320803,62599.0,62587.0,0.15856112]
["bitfinex","BTCUSD",1719214716675,0.46623748,62643.0,62633.0,0.1674]
["bitfinex","BTCUSD",1719214781102,0.00995157,62658.0,62655.0,0.15256112]
["bitfinex","BTCUSD",1719214813290,0.03884104,62653.0,62652.0,0.00097247]
["bitfinex","BTCUSD",1719214851797,0.0099582,62623.0,62622.0,0.35546112]
["bitfinex","BTCUSD",1719214882249,0.12476004,62623.0,62622.0,0.17156112]
["bitfinex","BTCUSD",1719214928236,0.10804918,62618.0,62617.0,0.01]
["bitfinex","BTCUSD",1719214980276,0.008,62648.0,62644.0,0.001]
["bitfinex","BTCUSD",1719215012435,0.03638229,62646.0,62643.0,0.33216112]
["bitfinex","BTCUSD",1719215065900,0.00995216,62656.0,62655.0,0.29901524]
["bitfinex","BTCUSD",1719215095174,0.05221548,62665.0,62664.0,0.1193]
["bitfinex","BTCUSD",1719215163061,0.076,62649.0,62647.0,0.00085]
["bitfinex","BTCUSD",1719215190196,0.03810235,62675.0,62674.0,0.003]
["bitfinex","BTCUSD",1719215252755,0.00093501,62656.0,62655.0,0.49063723]
["bitfinex","BTCUSD",1719215312576,0.03386919,62670.0,62669.0,0.022]
["bitfinex","BTCUSD",1719215365825,0.95876746,62671.0,62670.0,0.0475967]
["bitfinex","BTCUSD",1719215404730,0.05754321,62679.0,62678.0,0.20709733]
["bitfinex","BTCUSD",1719215445501,0.01721199,62692.0,62691.0,0.001]
["bitfinex","BTCUSD",1719215477047,0.07595134,62679.0,62678.0,0.10157212]
["bitfinex","BTCUSD",1719215524257,0.0798577,62655.0,62654.0,0.1983553]
["bitfinex","BTCUSD",1719215583320,0.2211678,62637.0,62636.0,0.01385]
["bitfinex","BTCUSD",1719215585485,0.16495585,62637.0,62636.0,0.01285]
["bitfinex","BTCUSD",1719215729883,0.05049339,62643.0,62642.0,0.02]
["bitfinex","BTCUSD",1719215768302,0.30461631,62619.0,62618.0,0.00845]
["bitfinex","BTCUSD",1719215801469,0.58839149,62593.0,62591.0,1e-08]
["bitfinex","BTCUSD",1719215841410,0.05309588,62567.0,62566.0,0.18019582]
["bitfinex","BTCUSD",1719215873956,0.03503461,62590.0,62589.0,0.37243225]
["bitfinex","BTCUSD",1719215931317,0.07407988,62589.0,62588.0,0.00685]
["bitfinex","BTCUSD",1719216000901,0.02507336,62578.0,62577.0,0.2961]
["bitfinex","BTCUSD",1719216068741,0.1,62578.0,62577.0,0.09484012]
["bitfinex","BTCUSD",1719216087883,0.0142712,62599.0,62598.0,0.0843]
["bitfinex","BTCUSD",1719216145858,0.02598671,62627.0,62626.0,0.22740124]
["bitfinex","BTCUSD",1719216188011,0.05643266,62632.0,62631.0,0.29580124]
["bitfinex","BTCUSD",1719216256813,0.03734706,62653.0,62652.0,0.5468415]
["bitfinex","BTCUSD",1719216311079,0.03434706,62653.0,62652.0,1.60861059]
["bitfinex","BTCUSD",1719216395992,0.09190943,62655.0,62653.0,0.0437874]
["bitfinex","BTCUSD",1719216404314,0.28730382,62659.0,62658.0,0.23707132]
["bitfinex","BTCUSD",1719216476321,0.05866651,62604.0,62598.0,0.1]
["bitfinex","BTCUSD",1719216513582,0.01196193,62607.0,62606.0,0.1881]
["bitfinex","BTCUSD",1719216559506,0.22503246,62594.0,62593.0,0.1373502]
["bitfinex","BTCUSD",1719216600666,0.02007052,62544.0,62543.0,0.47144998]
["bitfinex","BTCUSD",1719216657552,0.27496319,62551.0,62550.0,0.00085]
["bitfinex","BTCUSD",1719216676310,1.00102316,62531.0,62530.0,1e-08]
["bitfinex","BTCUSD",1719216745874,0.08497371,62472.0,62471.0,0.10276402]
["bitfinex","BTCUSD",1719216814801,0.08068483,62500.0,62499.0,0.43978512]
["bitfinex","BTCUSD",1719216855847,0.05780123,62492.0,62491.0,0.02375957]
["bitfinex","BTCUSD",1719216936394,0.21680901,62528.0,62527.0,0.09265233]
["bitfinex","BTCUSD",1719216979609,0.01090673,62532.0,62531.0,0.68186257]
["bitfinex","BTCUSD",1719217056142,0.11586761,62505.0,62504.0,0.00298]
["bitfinex","BTCUSD",1719217065101,0.35770536,62497.0,62492.0,0.0668]
["bitfinex","BTCUSD",1719217201389,0.06147201,62509.0,62508.0,0.18897923]
["bitfinex","BTCUSD",1719217209401,0.0242003,62509.0,62508.0,0.92361893]
["bitfinex","BTCUSD",1719217290420,0.0442142,62665.0,62663.0,0.25968]
["bitfinex","BTCUSD",1719217344611,0.04796949,62707.0,62706.0,0.16554112]
["bitfinex","BTCUSD",1719217396403,0.009284,62727.0,62726.0,0.17882512]
["bitfinex","BTCUSD",1719217423550,0.00480128,62785.0,62784.0,0.16554112]
["bitfinex","BTCUSD",1719217489958,0.009935,62768.0,62767.0,0.15256112]
["bitfinex","BTCUSD",1719217509141,0.091173,62790.0,62789.0,0.014]
["bitfinex","BTCUSD",1719217566615,1.22259975,62788.0,62787.0,0.16656112]
["bitfinex","BTCUSD",1719217676127,0.3566,62819.0,62818.0,0.16256112]
["bitfinex","BTCUSD",1719217708411,0.28416177,62868.0,62867.0,0.16656112]
["bitfinex","BTCUSD",1719217773212,0.1,62844.0,62837.0,0.01298]
["bitfinex","BTCUSD",1719217802649,0.38641162,62839.0,62838.0,0.18056112]
["bitfinex","BTCUSD",1719217881306,0.00930601,62923.0,62922.0,0.93581013]
["bitfinex","BTCUSD",1719217897933,0.9771723,62933.0,62932.0,0.23046312]
["bitfinex","BTCUSD",1719217970854,0.46409414,62933.0,62932.0,3.02386613]
["bitfinex","BTCUSD",1719218024153,1.09083411,62933.0,62932.0,0.23228644]
["bitfinex","BTCUSD",1719218100845,0.68506242,62932.0,62931.0,0.02003729]
["bitfinex","BTCUSD",1719218135279,0.09519362,62970.0,62965.0,0.16554112]
["bitfinex","BTCUSD",1719218225608,0.00844,62976.0,62975.0,2.59399212]
["bitfinex","BTCUSD",1719218252277,0.00015458,63006.0,63005.0,1.75300383]
["bitfinex","BTCUSD",1719218307822,0.66175414,63014.0,63004.0,0.01317106]
["bitfinex","BTCUSD",1719218327428,0.92051,63023.0,63022.0,0.18056112]
["bitfinex","BTCUSD",1719218400545,0.259595,62994.0,62993.0,0.22602712]
["bitfinex","BTCUSD",1719218477033,1.49973314,63005.0,63004.0,0.18168718]
["bitfinex","BTCUSD",1719218519531,0.002,62970.0,62969.0,0.46444112]
["bitfinex","BTCUSD",1719218600620,2.10052007,62963.0,62962.0,0.007]
["bitfinex","BTCUSD",1719218622549,0.91249654,62941.0,62940.0,0.059395]
["bitfinex","BTCUSD",1719218710664,0.476553,62952.0,62951.0,0.16554112]
["bitfinex","BTCUSD",1719218787889,0.003,62961.0,62960.0,0.62934112]
["bitfinex","BTCUSD",1719218840661,0.28466498,62987.0,62986.0,0.46264112]
["bitfinex","BTCUSD",1719218906138,0.27667709,63006.0,63005.0,0.17654112]
["bitfinex","BTCUSD",1719218983635,1e-08,63013.0,63012.0,4.17649311]
["bitfinex","BTCUSD",1719219020690,1.12217737,63018.0,63017.0,0.16102112]
["bitfinex","BTCUSD",1719219069906,0.00285,63010.0,63009.0,0.17588382]
["bitfinex","BTCUSD",1719219091498,0.00285,63010.0,63004.0,0.5]
["bitfinex","BTCUSD",1719219140440,0.00185,63006.0,63003.0,0.3385955]
["bitfinex","BTCUSD",1719219162131,0.2309265,62976.0,62962.0,0.56362]
["bitfinex","BTCUSD",1719219224815,0.0122065,62888.0,62882.0,0.1449749]
["bitfinex","BTCUSD",1719219257758,0.03158059,62836.0,62827.0,0.00303294]
["bitfinex","BTCUSD",1719219286841,0.00398474,62742.0,62741.0,0.05295]
["bitfinex","BTCUSD",1719219324364,0.1995,62712.0,62695.0,0.1595]
["bitfinex","BTCUSD",1719219327906,0.318928,62710.0,62693.0,0.15256112]
["bitfinex","BTCUSD",1719219396649,0.159439,62720.0,62709.0,0.0185]
["bitfinex","BTCUSD",1719219441057,0.00093501,62745.0,62744.0,0.71228442]
["bitfinex","BTCUSD",1719219471715,1.23575986,62699.0,62698.0,0.00085]
["bitfinex","BTCUSD",1719219520615,0.05681245,62729.0,62716.0,0.1966]
["bitfinex","BTCUSD",1719219561006,0.009295,62794.0,62790.0,0.009295]
["bitfinex","BTCUSD",1719219610563,0.2658,62802.0,62796.0,0.5]
["bitfinex","BTCUSD",1719219657600,0.00844,62934.0,62920.0,0.158931]
["bitfinex","BTCUSD",1719219707355,1.19084118,62882.0,62857.0,0.46604476]
["bitfinex","BTCUSD",1719219729496,0.159162,62829.0,62828.0,0.009306]
["bitfinex","BTCUSD",1719219780859,0.260258,62791.0,62790.0,0.009273]
["bitfinex","BTCUSD",1719219825578,1.55720312,62744.0,62733.0,0.00844]
["bitfinex","BTCUSD",1719219862141,0.00319814,62696.0,62686.0,0.06579494]
["bitfinex","BTCUSD",1719219871969,0.02,62685.0,62674.0,0.00846]
["bitfinex","BTCUSD",1719219936573,0.02,62654.0,62638.0,0.15256112]
["bitfinex","BTCUSD",1719219940371,0.1,62623.0,62612.0,0.00847]
["bitfinex","BTCUSD",1719219992670,0.003,62604.0,62603.0,0.37566112]
["bitfinex","BTCUSD",1719220032198,0.14213717,62596.0,62593.0,0.014]
["bitfinex","BTCUSD",1719220061135,0.001,62546.0,62545.0,0.23433931]
["bitfinex","BTCUSD",1719220096061,0.46604476,62572.0,62546.0,0.43729567]
["bitfinex","BTCUSD",1719220130470,0.1,62606.0,62597.0,0.005]
["bitfinex","BTCUSD",1719220148689,0.001,62612.0,62608.0,0.3744]
["bitfinex","BTCUSD",1719220218491,0.114,62621.0,62606.0,0.15356112]
["bitfinex","BTCUSD",1719220277712,0.215884,62670.0,62669.0,0.01890213]
["bitfinex","BTCUSD",1719220302863,0.214,62609.0,62598.0,0.001]
["bitfinex","BTCUSD",1719220343400,0.002,62647.0,62635.0,0.63546112]
["bitfinex","BTCUSD",1719220376081,0.159747,62599.0,62594.0,0.00785]
["bitfinex","BTCUSD",1719220444127,2.42698995,62595.0,62594.0,0.01785]
["bitfinex","BTCUSD",1719220460098,2.59592405,62595.0,62594.0,0.00085]
["bitfinex","BTCUSD",1719220551290,0.03862293,62586.0,62578.0,0.4813]
["bitfinex","BTCUSD",1719220559618,0.00092401,62600.0,62597.0,0.2669]
["bitfinex","BTCUSD",1719220636044,1.72494574,62570.0,62569.0,0.00185]
["bitfinex","BTCUSD",1719220683180,0.579802,62526.0,62525.0,0.48735817]
["bitfinex","BTCUSD",1719220726374,0.00165575,62531.0,62530.0,0.13186946]
["bitfinex","BTCUSD",1719220779466,0.1,62600.0,62591.0,0.00055817]
["bitfinex","BTCUSD",1719220850458,0.00292401,62541.0,62540.0,0.74559166]
["bitfinex","BTCUSD",1719220868032,1.679204,62561.0,62560.0,0.014]
["bitfinex","BTCUSD",1719220947795,0.18882776,62449.0,62435.0,0.4225]
["bitfinex","BTCUSD",1719220996295,0.002,62411.0,62410.0,0.42180769]
["bitfinex","BTCUSD",1719221014049,0.001,62432.0,62428.0,0.008]
["bitfinex","BTCUSD",1719221064070,0.16026,62399.0,62393.0,0.08]
["bitfinex","BTCUSD",1719221099747,0.19582401,62426.0,62425.0,0.01099231]
["bitfinex","BTCUSD",1719221160091,0.160267,62396.0,62381.0,0.072663]
["bitfinex","BTCUSD",1719221179640,0.1592,62389.0,62381.0,0.5]
["bitfinex","BTCUSD",1719221233023,1.773982,62306.0,62303.0,0.0127254]
["bitfinex","BTCUSD",1719221242787,1.93145957,62306.0,62305.0,0.169775]
["bitfinex","BTCUSD",1719221296787,0.2891,62209.0,62201.0,0.3166]
["bitfinex","BTCUSD",1719221321537,0.00093501,62242.0,62241.0,1.13001]
["bitfinex","BTCUSD",1719221355524,0.160676,62237.0,62218.0,0.07530062]
["bitfinex","BTCUSD",1719221375348,0.1,62250.0,62234.0,0.0183591]
["bitfinex","BTCUSD",1719221412513,0.04001067,62224.0,62213.0,0.05322726]
["bitfinex","BTCUSD",1719221426842,0.321713,62168.0,62163.0,0.00136114]
["bitfinex","BTCUSD",1719221458510,0.1,61976.0,61964.0,0.1]
["bitfinex","BTCUSD",1719221488543,1.130472,61921.0,61920.0,8.21490146]
["bitfinex","BTCUSD",1719221505781,0.322684,61980.0,61965.0,0.2462]
["bitfinex","BTCUSD",1719221535917,0.5,61832.0,61826.0,0.13001117]
["bitfinex","BTCUSD",1719221549400,0.1,61846.0,61821.0,0.257]
["bitfinex","BTCUSD",1719221582809,0.11372023,61819.0,61805.0,0.16059097]
["bitfinex","BTCUSD",1719221592154,0.41122617,61719.0,61718.0,0.012326]
["bitfinex","BTCUSD",1719221620456,0.1,61248.0,61204.0,0.1]
["bitfinex","BTCUSD",1719221640893,0.1,61199.0,61125.0,0.32734974]
["bitfinex","BTCUSD",1719221662434,0.81683708,61368.0,61309.0,0.08174409]
["bitfinex","BTCUSD",1719221680239,0.1,61326.0,61268.0,0.2624]
["bitfinex","BTCUSD",1719221706550,5.05,61449.0,61421.0,0.16059097]
["bitfinex","BTCUSD",1719221721803,0.08174409,61342.0,61307.0,0.49093408]
["bitfinex","BTCUSD",1719221750576,0.4886,61237.0,61204.0,0.0149]
["bitfinex","BTCUSD",1719221765386,0.009273,61316.0,61296.0,0.08174409]
["bitfinex","BTCUSD",1719221798557,0.177425,61190.0,61189.0,0.00869343]
["bitfinex","BTCUSD",1719221828940,0.014,61148.0,61140.0,0.16900097]
["bitfinex","BTCUSD",1719221850790,0.25977084,60975.0,60778.0,0.02]
["bitfinex","BTCUSD",1719221875300,0.08174409,61092.0,61061.0,0.1]
["bitfinex","BTCUSD",1719221890185,0.2577,61050.0,61024.0,0.065651]
["bitfinex","BTCUSD",1719221920983,0.08174409,61090.0,61077.0,0.00019709]
["bitfinex","BTCUSD",1719221949277,0.326909,61179.0,61162.0,0.16059097]
["bitfinex","BTCUSD",1719221968936,0.01860727,61180.0,61154.0,0.145514]
["bitfinex","BTCUSD",1719221999212,0.08174409,61193.0,61171.0,0.326948]
["bitfinex","BTCUSD",1719222021191,0.01,61232.0,61223.0,0.08483]
["bitfinex","BTCUSD",1719222038676,0.08174409,61220.0,61209.0,0.03276]
["bitfinex","BTCUSD",1719222066877,0.28547725,61189.0,61179.0,0.03276]
["bitfinex","BTCUSD",1719222083417,0.16059097,61232.0,61205.0,0.26059097]
["bitfinex","BTCUSD",1719222116506,0.02819684,61333.0,61321.0,0.001]
["bitfinex","BTCUSD",1719222151762,0.00029763,61245.0,61232.0,0.163312]
["bitfinex","BTCUSD",1719222179836,0.08174409,61231.0,61221.0,0.03276]
["bitfinex","BTCUSD",1719222204200,0.2325605,61220.0,61203.0,0.16339]
["bitfinex","BTCUSD",1719222220588,0.2428,61212.0,61197.0,0.1]
["bitfinex","BTCUSD",1719222251161,0.08174409,61149.0,61136.0,0.163569]
["bitfinex","BTCUSD",1719222257672,0.001,61166.0,61157.0,0.2432]
["bitfinex","BTCUSD",1719222299954,0.0679828,61144.0,61143.0,1.57834497]
["bitfinex","BTCUSD",1719222326476,0.1156994,61150.0,61149.0,0.490603]
["bitfinex","BTCUSD",1719222351348,0.004273,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1719222380912,0.02926201,61271.0,61251.0,0.79621967]
["bitfinex","BTCUSD",1719222404739,0.01888031,61317.0,61310.0,0.007]
["bitfinex","BTCUSD",1719222431704,0.28533506,61429.0,61428.0,0.01]
["bitfinex","BTCUSD",1719222455780,0.001,61435.0,61432.0,0.1]
["bitfinex","BTCUSD",1719222467385,0.00092401,61442.0,61441.0,0.406357]
["bitfinex","BTCUSD",1719222514558,0.002,61415.0,61406.0,0.2509]
["bitfinex","BTCUSD",1719222556031,0.16059097,61398.0,61383.0,0.3049]
["bitfinex","BTCUSD",1719222575249,0.16059097,61380.0,61363.0,0.18127583]
["bitfinex","BTCUSD",1719222613137,0.244,61344.0,61327.0,0.2480646]
["bitfinex","BTCUSD",1719222622796,0.3091,61347.0,61333.0,0.16059097]
["bitfinex","BTCUSD",1719222666626,0.001,61330.0,61318.0,0.326166]
["bitfinex","BTCUSD",1719222675391,0.1518487,61372.0,61357.0,0.1]
["bitfinex","BTCUSD",1719222731034,0.138,61399.0,61380.0,0.03282873]
["bitfinex","BTCUSD",1719222768722,0.00925101,61464.0,61455.0,0.514]
["bitfinex","BTCUSD",1719222793030,0.14905991,61469.0,61463.0,0.009]
["bitfinex","BTCUSD",1719222830982,0.00406197,61560.0,61548.0,0.021]
["bitfinex","BTCUSD",1719222857301,0.012,61513.0,61499.0,0.10174409]
["bitfinex","BTCUSD",1719222873703,0.00406655,61482.0,61468.0,0.27622864]
["bitfinex","BTCUSD",1719222917832,0.1701,61477.0,61464.0,0.07308614]
["bitfinex","BTCUSD",1719222937023,0.01,61442.0,61430.0,0.162786]
["bitfinex","BTCUSD",1719222991840,0.5043819,61486.0,61482.0,0.32323997]
["bitfinex","BTCUSD",1719223031767,0.16465647,61499.0,61480.0,0.2365]
["bitfinex","BTCUSD",1719223050693,0.00386596,61490.0,61484.0,0.00084]
["bitfinex","BTCUSD",1719223100430,0.002,61447.0,61434.0,0.3137]
["bitfinex","BTCUSD",1719223119004,0.20459097,61443.0,61425.0,0.17684]
["bitfinex","BTCUSD",1719223180520,0.16584563,61453.0,61440.0,0.004]
["bitfinex","BTCUSD",1719223193099,0.1442,61465.0,61450.0,0.16598717]
["bitfinex","BTCUSD",1719223247115,0.2613,61448.0,61447.0,0.00084]
["bitfinex","BTCUSD",1719223294652,0.2,61429.0,61427.0,0.011]
["bitfinex","BTCUSD",1719223320957,0.16059097,61422.0,61418.0,0.006]
["bitfinex","BTCUSD",1719223343761,0.098,61399.0,61384.0,0.325817]
["bitfinex","BTCUSD",1719223378950,0.08174409,61474.0,61462.0,0.162701]
["bitfinex","BTCUSD",1719223396805,0.009273,61493.0,61492.0,2.247595]
["bitfinex","BTCUSD",1719223442759,0.00428875,61519.0,61518.0,0.487662]
["bitfinex","BTCUSD",1719223456983,0.08132668,61558.0,61549.0,0.02]
["bitfinex","BTCUSD",1719223528184,0.00092401,61492.0,61481.0,0.5612]
["bitfinex","BTCUSD",1719223574508,0.00325565,61464.0,61454.0,0.38174409]
["bitfinex","BTCUSD",1719223600812,0.028,61501.0,61499.0,0.0005]
["bitfinex","BTCUSD",1719223646567,0.00064955,61612.0,61611.0,1.05230908]
["bitfinex","BTCUSD",1719223665876,0.08234639,61634.0,61620.0,0.001]
["bitfinex","BTCUSD",1719223718371,0.1436,61615.0,61596.0,0.16059097]
["bitfinex","BTCUSD",1719223749090,0.001,61575.0,61566.0,0.16059097]
["bitfinex","BTCUSD",1719223796728,0.00292401,61602.0,61601.0,0.01304456]
["bitfinex","BTCUSD",1719223832304,0.5691937,61589.0,61568.0,0.2005]
["bitfinex","BTCUSD",1719223870281,0.001,61569.0,61566.0,0.16383876]
["bitfinex","BTCUSD",1719223897027,0.002,61607.0,61596.0,0.2997369]
["bitfinex","BTCUSD",1719223938031,0.00234085,61604.0,61592.0,0.1195]
["bitfinex","BTCUSD",1719223961137,0.00212223,61589.0,61571.0,0.2601]
["bitfinex","BTCUSD",1719224025467,0.001,61591.0,61584.0,0.16659097]
["bitfinex","BTCUSD",1719224026261,0.00992401,61604.0,61585.0,0.16059097]
["bitfinex","BTCUSD",1719224115536,0.49093408,61626.0,61616.0,0.5803]
["bitfinex","BTCUSD",1719224157618,0.16059097,61610.0,61604.0,0.01887516]
["bitfinex","BTCUSD",1719224184305,0.019,61543.0,61542.0,1.25784147]
["bitfinex","BTCUSD",1719224236580,0.2627,61588.0,61582.0,0.00084]
["bitfinex","BTCUSD",1719224248567,0.008,61583.0,61582.0,1.22013339]
["bitfinex","BTCUSD",1719224314962,0.1965,61508.0,61486.0,0.59301459]
["bitfinex","BTCUSD",1719224363330,0.62925913,61481.0,61480.0,0.00893]
["bitfinex","BTCUSD",1719224418433,0.04518751,61450.0,61444.0,0.00843]
["bitfinex","BTCUSD",1719224464292,0.21416667,61421.0,61413.0,0.58838111]
["bitfinex","BTCUSD",1719224495849,0.14607056,61439.0,61429.0,0.001]
["bitfinex","BTCUSD",1719224519068,0.04262109,61400.0,61390.0,0.00844]
["bitfinex","BTCUSD",1719224558572,0.00229221,61415.0,61405.0,0.5898]
["bitfinex","BTCUSD",1719224605284,0.007,61338.0,61333.0,0.3047]
["bitfinex","BTCUSD",1719224640441,0.01505285,61344.0,61343.0,0.4074]
["bitfinex","BTCUSD",1719224672913,0.2605,61345.0,61331.0,0.7]
["bitfinex","BTCUSD",1719224712100,0.00064334,61359.0,61358.0,0.3138]
["bitfinex","BTCUSD",1719224766634,0.40869116,61391.0,61376.0,0.1]
["bitfinex","BTCUSD",1719224789271,0.37974363,61382.0,61376.0,0.50084]
["bitfinex","BTCUSD",1719224854774,0.08174409,61380.0,61375.0,0.3126]
["bitfinex","BTCUSD",1719224864591,0.011,61392.0,61389.0,0.3262]
["bitfinex","BTCUSD",1719224934464,0.005,61409.0,61400.0,0.322]
["bitfinex","BTCUSD",1719224968860,0.114,61405.0,61391.0,0.10266079]
["bitfinex","BTCUSD",1719225004089,0.5917,61411.0,61405.0,0.00129701]
["bitfinex","BTCUSD",1719225033235,0.13794786,61393.0,61385.0,0.3199]
["bitfinex","BTCUSD",1719225069580,0.001,61398.0,61388.0,0.572]
["bitfinex","BTCUSD",1719225092890,0.36076097,61389.0,61388.0,0.00084]
["bitfinex","BTCUSD",1719225134988,0.01,61380.0,61368.0,0.0032587]
["bitfinex","BTCUSD",1719225199664,0.69281881,61317.0,61316.0,0.82263142]
["bitfinex","BTCUSD",1719225234170,0.49446788,61289.0,61276.0,0.02]
["bitfinex","BTCUSD",1719225267203,0.16859726,61278.0,61274.0,0.25043]
["bitfinex","BTCUSD",1719225305139,1.11060973,61267.0,61266.0,0.04190684]
["bitfinex","BTCUSD",1719225356472,0.33629391,61291.0,61278.0,0.16059097]
["bitfinex","BTCUSD",1719225367110,0.33028342,61328.0,61325.0,0.08174409]
["bitfinex","BTCUSD",1719225420427,0.54972401,61339.0,61326.0,0.08174409]
["bitfinex","BTCUSD",1719225426392,0.06772224,61331.0,61321.0,0.16059097]
["bitfinex","BTCUSD",1719225475440,0.07299904,61331.0,61311.0,0.18359097]
["bitfinex","BTCUSD",1719225513853,0.06234547,61263.0,61262.0,0.01594409]
["bitfinex","BTCUSD",1719225542875,0.56740747,61263.0,61262.0,0.01884]
["bitfinex","BTCUSD",1719225595024,0.304,61249.0,61234.0,0.13318081]
["bitfinex","BTCUSD",1719225649759,0.00092401,61292.0,61276.0,0.67204954]
["bitfinex","BTCUSD",1719225673204,0.001,61269.0,61264.0,0.30119051]
["bitfinex","BTCUSD",1719225717939,0.86429643,61265.0,61264.0,0.00984]
["bitfinex","BTCUSD",1719225797720,2.87479522,61267.0,61266.0,77.00789543]
["bitfinex","BTCUSD",1719225829528,2.53844086,61267.0,61266.0,74.05284396]
["bitfinex","BTCUSD",1719225881324,0.50315332,61267.0,61266.0,74.79365342]
["bitfinex","BTCUSD",1719225902151,7.1335779,61267.0,61266.0,74.05355342]
["bitfinex","BTCUSD",1719225950195,0.67531875,61269.0,61268.0,0.1806]
["bitfinex","BTCUSD",1719225964567,0.163197,61276.0,61273.0,0.02802325]
["bitfinex","BTCUSD",1719226026743,3.70757982,61269.0,61268.0,0.998854]
["bitfinex","BTCUSD",1719226041712,1.2876324,61275.0,61274.0,0.59580835]
["bitfinex","BTCUSD",1719226103225,7.16222781,61267.0,61266.0,69.52134488]
["bitfinex","BTCUSD",1719226132370,8.59143842,61267.0,61266.0,67.24600082]
["bitfinex","BTCUSD",1719226186969,5.86945688,61267.0,61266.0,50.93023948]
["bitfinex","BTCUSD",1719226215279,11.20100873,61267.0,61266.0,46.77930339]
["bitfinex","BTCUSD",1719226267289,12.19094105,61267.0,61266.0,42.17570831]
["bitfinex","BTCUSD",1719226289201,1.34277144,61267.0,61266.0,43.5702128]
["bitfinex","BTCUSD",1719226380665,6.04375499,61267.0,61266.0,42.15511292]
["bitfinex","BTCUSD",1719226435265,1.3581221,61267.0,61266.0,41.33987781]
["bitfinex","BTCUSD",1719226463431,3.71353415,61267.0,61266.0,40.22032143]
["bitfinex","BTCUSD",1719226517202,1.65299116,61286.0,61285.0,0.16691492]
["bitfinex","BTCUSD",1719226538505,0.48942,61297.0,61296.0,0.60717023]
["bitfinex","BTCUSD",1719226611925,0.52525431,61329.0,61328.0,0.32750589]
["bitfinex","BTCUSD",1719226631136,2.68214977,61341.0,61340.0,0.04891492]
["bitfinex","BTCUSD",1719226709820,1.61615112,61309.0,61308.0,0.096]
["bitfinex","BTCUSD",1719226755683,6.63025033,61267.0,61266.0,37.12030651]
["bitfinex","BTCUSD",1719226797201,3.89835994,61267.0,61266.0,37.11821694]
["bitfinex","BTCUSD",1719226837718,1.94538666,61267.0,61266.0,37.36178819]
["bitfinex","BTCUSD",1719226889471,2.98524231,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1719226923553,1.468498,61287.0,61286.0,0.005]
["bitfinex","BTCUSD",1719226958488,0.010273,61329.0,61328.0,0.26159097]
["bitfinex","BTCUSD",1719227063930,0.08122599,61348.0,61347.0,0.38859097]
["bitfinex","BTCUSD",1719227125946,2.64340222,61343.0,61342.0,0.00023383]
["bitfinex","BTCUSD",1719227176416,2.51528114,61350.0,61349.0,0.002]
["bitfinex","BTCUSD",1719227210090,3.90225344,61301.0,61300.0,5.5e-07]
["bitfinex","BTCUSD",1719227253544,5.93667978,61267.0,61266.0,26.83625]
["bitfinex","BTCUSD",1719227276478,10.88822648,61267.0,61266.0,10.47274051]
["bitfinex","BTCUSD",1719227320243,5.90704077,61160.0,61159.0,1.13373211]
["bitfinex","BTCUSD",1719227462610,4.0861487,61160.0,61159.0,0.1970047]
["bitfinex","BTCUSD",1719227510997,0.009,61118.0,61107.0,0.18359097]
["bitfinex","BTCUSD",1719227561405,0.00092401,61127.0,61126.0,1.65736597]
["bitfinex","BTCUSD",1719227602117,0.163585,61130.0,61129.0,0.16459097]
["bitfinex","BTCUSD",1719227649320,0.07304186,61130.0,61129.0,0.75033097]
["bitfinex","BTCUSD",1719227705156,2.53592154,61150.0,61149.0,1.50084]
["bitfinex","BTCUSD",1719227730314,1.26198667,61104.0,61103.0,0.56569142]
["bitfinex","BTCUSD",1719227760661,3.07794224,61104.0,61103.0,0.53435387]
["bitfinex","BTCUSD",1719227831389,0.002,61209.0,61205.0,0.16159097]
["bitfinex","BTCUSD",1719227859752,1.21826785,61206.0,61205.0,0.00084]
["bitfinex","BTCUSD",1719227892172,1.05775,61180.0,61175.0,0.02]
["bitfinex","BTCUSD",1719227925818,0.00492401,61144.0,61143.0,0.18691826]
["bitfinex","BTCUSD",1719227970440,0.96392445,61144.0,61143.0,0.00632729]
["bitfinex","BTCUSD",1719227981111,0.02536978,61153.0,61147.0,0.16359097]
["bitfinex","BTCUSD",1719228039061,0.1409716,61130.0,61128.0,0.3195]
["bitfinex","BTCUSD",1719228085243,2.73492808,61089.0,61081.0,0.00842]
["bitfinex","BTCUSD",1719228106972,0.54983551,61092.0,61091.0,0.2474]
["bitfinex","BTCUSD",1719228145062,2.22591235,61089.0,61088.0,0.00842]
["bitfinex","BTCUSD",1719228176801,0.19482961,61071.0,61070.0,0.00019692]
["bitfinex","BTCUSD",1719228208272,0.99508753,61050.0,61049.0,0.00019692]
["bitfinex","BTCUSD",1719228230748,2.50339848,61030.0,61029.0,0.00842]
["bitfinex","BTCUSD",1719228300638,0.07268995,61035.0,61034.0,0.2698]
["bitfinex","BTCUSD",1719228304743,1.23844717,61035.0,61034.0,0.026]
["bitfinex","BTCUSD",1719228371954,0.1,61013.0,61009.0,0.5622]
["bitfinex","BTCUSD",1719228390268,0.09980275,60994.0,60986.0,0.40559097]
["bitfinex","BTCUSD",1719228446653,0.17226433,61025.0,61024.0,0.028]
["bitfinex","BTCUSD",1719228464116,0.11950505,61012.0,61002.0,0.16059097]
["bitfinex","BTCUSD",1719228523922,0.05061159,60998.0,60990.0,0.2791]
["bitfinex","BTCUSD",1719228532741,0.04996311,60994.0,60991.0,0.022]
["bitfinex","BTCUSD",1719228582510,2.18100739,60971.0,60968.0,0.00842]
["bitfinex","BTCUSD",1719228625364,0.05077423,60961.0,60960.0,0.00392]
["bitfinex","BTCUSD",1719228647081,0.25570436,60980.0,60969.0,0.1748]
["bitfinex","BTCUSD",1719228682027,0.009,60996.0,60989.0,0.02]
["bitfinex","BTCUSD",1719228707456,0.02415506,61096.0,61084.0,0.3272]
["bitfinex","BTCUSD",1719228726861,1.99007597,61104.0,61103.0,0.201]
["bitfinex","BTCUSD",1719228769648,0.79856461,61085.0,61084.0,0.00804]
["bitfinex","BTCUSD",1719228839844,0.001,61030.0,61022.0,0.0104]
["bitfinex","BTCUSD",1719228859062,0.49185809,61041.0,61032.0,0.2711]
["bitfinex","BTCUSD",1719228902558,0.04269405,61049.0,61038.0,0.2715]
["bitfinex","BTCUSD",1719228927461,0.00024044,61082.0,61081.0,0.44559097]
["bitfinex","BTCUSD",1719228983784,0.16365,61106.0,61103.0,0.01484]
["bitfinex","BTCUSD",1719228998826,0.03079042,61107.0,61093.0,0.16059097]
["bitfinex","BTCUSD",1719229044599,0.0429599,61130.0,61129.0,0.00184]
["bitfinex","BTCUSD",1719229059933,2.53947876,61130.0,61129.0,0.00174]
["bitfinex","BTCUSD",1719229120562,0.26059097,61153.0,61138.0,0.3014]
["bitfinex","BTCUSD",1719229170859,0.501,61162.0,61157.0,0.017]
["bitfinex","BTCUSD",1719229200201,0.03697827,61151.0,61150.0,0.00204]
["bitfinex","BTCUSD",1719229233753,0.03188789,61154.0,61150.0,0.02888]
["bitfinex","BTCUSD",1719229269977,0.04874236,61167.0,61161.0,0.00184]
["bitfinex","BTCUSD",1719229349251,0.02928649,61179.0,61171.0,0.21174]
["bitfinex","BTCUSD",1719229405317,0.8198092,61190.0,61189.0,2.99856801]
["bitfinex","BTCUSD",1719229455626,0.00055325,61245.0,61244.0,0.05284]
["bitfinex","BTCUSD",1719229512057,0.1371,61264.0,61252.0,0.00184]
["bitfinex","BTCUSD",1719229559313,0.424674,61247.0,61245.0,0.004]
["bitfinex","BTCUSD",1719229584490,0.03628316,61276.0,61262.0,0.212233]
["bitfinex","BTCUSD",1719229643107,0.16059097,61244.0,61238.0,0.2186]
["bitfinex","BTCUSD",1719229662153,2.93768279,61226.0,61225.0,0.37775197]
["bitfinex","BTCUSD",1719229737025,3.78953345,61241.0,61240.0,4e-05]
["bitfinex","BTCUSD",1719229785337,0.70254193,61210.0,61209.0,0.406]
["bitfinex","BTCUSD",1719229838232,0.002,61227.0,61224.0,0.3463]
["bitfinex","BTCUSD",1719229882126,0.2429,61300.0,61290.0,0.00326259]
["bitfinex","BTCUSD",1719229918588,0.00925101,61306.0,61305.0,1.66609387]
["bitfinex","BTCUSD",1719229956425,0.179,61312.0,61305.0,0.00092]
["bitfinex","BTCUSD",1719229985311,0.00066967,61327.0,61326.0,1.22115579]
["bitfinex","BTCUSD",1719230066297,0.02,61365.0,61358.0,0.162976]
["bitfinex","BTCUSD",1719230105941,0.00092401,61371.0,61370.0,1.02287]
["bitfinex","BTCUSD",1719230142578,0.00926201,61419.0,61407.0,2.03262297]
["bitfinex","BTCUSD",1719230174428,1.27040458,61435.0,61434.0,0.00788]
["bitfinex","BTCUSD",1719230222553,0.84865747,61392.0,61391.0,0.00084]
["bitfinex","BTCUSD",1719230253224,0.01394934,61392.0,61391.0,0.00088]
["bitfinex","BTCUSD",1719230322557,6.10650183,61330.0,61329.0,3.31697592]
["bitfinex","BTCUSD",1719230383563,0.0826681,61377.0,61376.0,0.98224097]
["bitfinex","BTCUSD",1719230416008,0.1979,61352.0,61346.0,0.16059097]
["bitfinex","BTCUSD",1719230460468,0.02540513,61328.0,61320.0,0.4959164]
["bitfinex","BTCUSD",1719230493485,0.06097134,61339.0,61327.0,0.326117]
["bitfinex","BTCUSD",1719230536394,0.3790981,61344.0,61343.0,0.02]
["bitfinex","BTCUSD",1719230567967,0.81837707,61321.0,61320.0,0.0008]
["bitfinex","BTCUSD",1719230631409,0.27861222,61321.0,61320.0,0.00084]
["bitfinex","BTCUSD",1719230635139,0.163076,61321.0,61320.0,0.00584]
["bitfinex","BTCUSD",1719230722527,0.04527765,61329.0,61326.0,0.02]
["bitfinex","BTCUSD",1719230762503,0.43200659,61405.0,61397.0,0.16059097]
["bitfinex","BTCUSD",1719230801429,1.10966563,61406.0,61405.0,0.003]
["bitfinex","BTCUSD",1719230843911,2.41542025,61422.0,61421.0,0.92521876]
["bitfinex","BTCUSD",1719230899486,0.89814654,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1719230918098,0.21694597,61435.0,61434.0,2.32898297]
["bitfinex","BTCUSD",1719231003416,0.60909288,61388.0,61387.0,0.5144]
["bitfinex","BTCUSD",1719231069878,3.44319419,61373.0,61372.0,0.00842]
["bitfinex","BTCUSD",1719231103488,0.05475302,61395.0,61394.0,0.01996]
["bitfinex","BTCUSD",1719231150715,0.04877811,61419.0,61414.0,0.2951]
["bitfinex","BTCUSD",1719231192494,0.12198131,61425.0,61423.0,0.162805]
["bitfinex","BTCUSD",1719231238270,1.08283781,61439.0,61438.0,0.00084]
["bitfinex","BTCUSD",1719231272930,0.3905922,61464.0,61462.0,0.162702]
["bitfinex","BTCUSD",1719231331733,0.325408,61462.0,61452.0,0.182688]
["bitfinex","BTCUSD",1719231339174,0.19512434,61454.0,61453.0,0.786536]
["bitfinex","BTCUSD",1719231399920,0.670217,61494.0,61493.0,0.019]
["bitfinex","BTCUSD",1719231444583,1.17052162,61522.0,61521.0,0.009]
["bitfinex","BTCUSD",1719231477750,0.18682225,61540.0,61539.0,0.513495]
["bitfinex","BTCUSD",1719231498621,0.05792535,61556.0,61555.0,1.56394297]
["bitfinex","BTCUSD",1719231548815,0.9894199,61544.0,61537.0,0.162501]
["bitfinex","BTCUSD",1719231561635,0.11952377,61544.0,61543.0,0.164412]
["bitfinex","BTCUSD",1719231624622,2.57910692,61503.0,61502.0,0.00184]
["bitfinex","BTCUSD",1719231681041,0.23301465,61490.0,61489.0,0.01846]
["bitfinex","BTCUSD",1719231712928,2.2441304,61474.0,61473.0,0.009251]
["bitfinex","BTCUSD",1719231756508,0.00284,61490.0,61489.0,1.950934]
["bitfinex","BTCUSD",1719231787016,3.55960203,61483.0,61482.0,0.00251245]
["bitfinex","BTCUSD",1719231839926,0.69722749,61500.0,61499.0,3.42373904]
["bitfinex","BTCUSD",1719231850344,0.353091,61504.0,61500.0,0.162601]
["bitfinex","BTCUSD",1719231926235,0.93531581,61548.0,61547.0,0.002]
["bitfinex","BTCUSD",1719231934598,0.87514293,61525.0,61524.0,0.00085415]
["bitfinex","BTCUSD",1719232000500,0.1,61547.0,61546.0,0.16248]
["bitfinex","BTCUSD",1719232023737,7.24176347,61509.0,61508.0,0.00029722]
["bitfinex","BTCUSD",1719232090252,0.02734864,61454.0,61453.0,1.75576897]
["bitfinex","BTCUSD",1719232121051,1.70699,61447.0,61446.0,0.00843]
["bitfinex","BTCUSD",1719232175162,0.10192401,61447.0,61446.0,0.636333]
["bitfinex","BTCUSD",1719232198559,0.03184557,61419.0,61411.0,0.162835]
["bitfinex","BTCUSD",1719232262432,0.03184557,61417.0,61411.0,0.325672]
["bitfinex","BTCUSD",1719232310408,2.79169185,61392.0,61391.0,0.00343998]
["bitfinex","BTCUSD",1719232327020,0.2113548,61385.0,61384.0,0.00843]
["bitfinex","BTCUSD",1719232370943,1.64764003,61385.0,61366.0,0.00843]
["bitfinex","BTCUSD",1719232410816,0.04487691,61353.0,61350.0,0.00816]
["bitfinex","BTCUSD",1719232474942,0.07320967,61376.0,61373.0,0.162936]
["bitfinex","BTCUSD",1719232497592,2.10439267,61376.0,61375.0,0.001]
["bitfinex","BTCUSD",1719232568315,3.54919174,61365.0,61364.0,0.00084]
["bitfinex","BTCUSD",1719232602638,2.44213783,61342.0,61341.0,0.00184]
["bitfinex","BTCUSD",1719232667364,2.72062333,61325.0,61324.0,0.26274]
["bitfinex","BTCUSD",1719232709499,0.14399685,61314.0,61313.0,0.627797]
["bitfinex","BTCUSD",1719232773968,0.06603545,61305.0,61304.0,0.4633]
["bitfinex","BTCUSD",1719232806277,0.54269307,61298.0,61297.0,0.003]
["bitfinex","BTCUSD",1719232885485,1.66590426,61267.0,61266.0,0.06450889]
["bitfinex","BTCUSD",1719232910598,1.45391163,61267.0,61266.0,0.24960889]
["bitfinex","BTCUSD",1719232987433,0.2643,61282.0,61279.0,0.02]
["bitfinex","BTCUSD",1719233036647,1.89297308,61240.0,61239.0,3.21941242]
["bitfinex","BTCUSD",1719233096301,2.89634258,61240.0,61239.0,0.00084]
["bitfinex","BTCUSD",1719233146626,0.00392401,61256.0,61255.0,1.32635097]
["bitfinex","BTCUSD",1719233167503,1.291583,61239.0,61238.0,0.00084]
["bitfinex","BTCUSD",1719233234481,0.04861609,61250.0,61239.0,0.58773609]
["bitfinex","BTCUSD",1719233275998,0.04809626,61255.0,61250.0,0.021]
["bitfinex","BTCUSD",1719233305072,0.04239793,61260.0,61252.0,0.395959]
["bitfinex","BTCUSD",1719233341247,0.04297466,61242.0,61241.0,1.04003597]
["bitfinex","BTCUSD",1719233394019,1.44828008,61226.0,61225.0,1.00484]
["bitfinex","BTCUSD",1719233422545,0.88240574,61210.0,61209.0,0.00842]
["bitfinex","BTCUSD",1719233494725,0.23533535,61270.0,61266.0,0.18359097]
["bitfinex","BTCUSD",1719233521364,0.163331,61225.0,61223.0,0.023]
["bitfinex","BTCUSD",1719233571410,0.06720121,61229.0,61221.0,0.023]
["bitfinex","BTCUSD",1719233633191,6.13356398,61240.0,61239.0,1.028]
["bitfinex","BTCUSD",1719233674993,4.3904141,61240.0,61239.0,0.9874]
["bitfinex","BTCUSD",1719233747874,1.05594552,61240.0,61239.0,2.27476381]
["bitfinex","BTCUSD",1719233800261,0.78346118,61240.0,61239.0,1.00414]
["bitfinex","BTCUSD",1719233942059,0.04447744,61240.0,61239.0,7.78105897]
["bitfinex","BTCUSD",1719233952356,9.69487096,61250.0,61249.0,2.36501917]
["bitfinex","BTCUSD",1719234039365,1.54440345,61240.0,61239.0,5.469573]
["bitfinex","BTCUSD",1719234080468,4.22054936,61240.0,61239.0,4.63931259]
["bitfinex","BTCUSD",1719234131024,3.73685744,61240.0,61239.0,4.5197422]
["bitfinex","BTCUSD",1719234185888,0.028,61198.0,61197.0,0.32842]
["bitfinex","BTCUSD",1719234262019,1.75723282,61208.0,61207.0,0.00084]
["bitfinex","BTCUSD",1719234321100,1.63318497,61158.0,61153.0,0.01551277]
["bitfinex","BTCUSD",1719234386135,3.40982056,61200.0,61199.0,0.04380653]
["bitfinex","BTCUSD",1719234410041,4.38921156,61200.0,61199.0,0.007]
["bitfinex","BTCUSD",1719234504721,0.163406,61197.0,61195.0,0.014]
["bitfinex","BTCUSD",1719234569469,3.64622388,61240.0,61239.0,0.00084]
["bitfinex","BTCUSD",1719234606504,0.163405,61198.0,61197.0,0.00736123]
["bitfinex","BTCUSD",1719234668955,0.06489187,61164.0,61163.0,0.00084]
["bitfinex","BTCUSD",1719234696182,0.163445,61183.0,61178.0,0.163457]
["bitfinex","BTCUSD",1719234777243,1.9188292,61188.0,61187.0,0.00903674]
["bitfinex","BTCUSD",1719234787548,0.817472,61164.0,61160.0,0.01551277]
["bitfinex","BTCUSD",1719234870300,0.11969991,61149.0,61148.0,0.01551277]
["bitfinex","BTCUSD",1719234912960,1.10286785,61133.0,61132.0,0.03735277]
["bitfinex","BTCUSD",1719234943296,0.163661,61102.0,61098.0,0.49093408]
["bitfinex","BTCUSD",1719234976611,0.00019119,61122.0,61121.0,2.25947098]
["bitfinex","BTCUSD",1719235033882,0.009,61126.0,61117.0,0.327236]
["bitfinex","BTCUSD",1719235059085,0.2144741,61109.0,61107.0,0.009673]
["bitfinex","BTCUSD",1719235113986,1.05040807,61051.0,61048.0,0.01256425]
["bitfinex","BTCUSD",1719235125547,0.163763,61064.0,61058.0,0.18328977]
["bitfinex","BTCUSD",1719235200621,0.491416,61048.0,61047.0,0.01635277]
["bitfinex","BTCUSD",1719235251774,0.00092401,61063.0,61062.0,2.70085237]
["bitfinex","BTCUSD",1719235281185,0.339709,61030.0,61015.0,1.10479085]
["bitfinex","BTCUSD",1719235340201,0.00926201,61098.0,61094.0,2.16548513]
["bitfinex","BTCUSD",1719235351525,0.510363,61179.0,61178.0,0.01551277]
["bitfinex","BTCUSD",1719235400273,0.08174409,61187.0,61184.0,0.01651277]
["bitfinex","BTCUSD",1719235411958,0.23607206,61185.0,61184.0,0.002]
["bitfinex","BTCUSD",1719235478096,0.00926201,61225.0,61224.0,4.41419007]
["bitfinex","BTCUSD",1719235507683,0.23763803,61268.0,61263.0,0.16323]
["bitfinex","BTCUSD",1719235561894,0.07805716,61249.0,61248.0,0.01551277]
["bitfinex","BTCUSD",1719235594515,0.163265,61250.0,61243.0,0.163282]
["bitfinex","BTCUSD",1719235644299,0.98617707,61264.0,61263.0,0.006]
["bitfinex","BTCUSD",1719235667170,1.35533887,61257.0,61256.0,0.005]
["bitfinex","BTCUSD",1719235752196,0.15863981,61339.0,61332.0,0.17855777]
["bitfinex","BTCUSD",1719235774280,0.00966201,61347.0,61346.0,0.500028]
["bitfinex","BTCUSD",1719235826841,0.3750152,61327.0,61318.0,0.176083]
["bitfinex","BTCUSD",1719235869434,0.325993,61351.0,61350.0,0.25]
["bitfinex","BTCUSD",1719235905375,1.17750292,61379.0,61378.0,0.00119612]
["bitfinex","BTCUSD",1719235969618,6e-08,61451.0,61450.0,3.4357874]
["bitfinex","BTCUSD",1719235986543,0.00117891,61469.0,61468.0,0.227]
["bitfinex","BTCUSD",1719236054672,0.87293812,61514.0,61513.0,1.32647743]
["bitfinex","BTCUSD",1719236105347,1e-08,61519.0,61518.0,2.65617762]
["bitfinex","BTCUSD",1719236146722,2e-08,61593.0,61592.0,2.82933559]
["bitfinex","BTCUSD",1719236175552,0.08174409,61565.0,61564.0,0.09288123]
["bitfinex","BTCUSD",1719236210496,1.15291248,61555.0,61554.0,0.00284]
["bitfinex","BTCUSD",1719236233492,0.162617,61494.0,61493.0,0.00783009]
["bitfinex","BTCUSD",1719236283537,0.162696,61464.0,61460.0,0.09248123]
["bitfinex","BTCUSD",1719236307854,0.16059097,61425.0,61421.0,0.08639776]
["bitfinex","BTCUSD",1719236362896,0.06039102,61439.0,61438.0,0.59441376]
["bitfinex","BTCUSD",1719236409680,0.02653357,61469.0,61465.0,0.162692]
["bitfinex","BTCUSD",1719236459487,1.21852782,61479.0,61478.0,0.01551277]
["bitfinex","BTCUSD",1719236509931,0.1,61463.0,61456.0,0.01551277]
["bitfinex","BTCUSD",1719236534047,0.01282342,61430.0,61425.0,0.01551277]
["bitfinex","BTCUSD",1719236589189,0.16289,61391.0,61390.0,0.01551277]
["bitfinex","BTCUSD",1719236592453,0.162885,61393.0,61385.0,0.01551277]
["bitfinex","BTCUSD",1719236658993,0.16881762,61361.0,61360.0,0.01551277]
["bitfinex","BTCUSD",1719236702159,0.325913,61366.0,61353.0,0.162988]
["bitfinex","BTCUSD",1719236732233,0.325834,61381.0,61377.0,0.0155095]
["bitfinex","BTCUSD",1719236765804,0.162924,61378.0,61377.0,0.02206477]
["bitfinex","BTCUSD",1719236808696,0.00926201,61423.0,61422.0,3.23684853]
["bitfinex","BTCUSD",1719236840348,0.46267711,61514.0,61504.0,0.01551277]
["bitfinex","BTCUSD",1719236887248,1.259582,61426.0,61425.0,0.00841]
["bitfinex","BTCUSD",1719236943062,1.13053439,61371.0,61370.0,0.0084955]
["bitfinex","BTCUSD",1719236972921,1.4111671,61349.0,61348.0,0.00084]
["bitfinex","BTCUSD",1719237010904,0.05222269,61336.0,61330.0,0.163052]
["bitfinex","BTCUSD",1719237044859,0.4842779,61357.0,61350.0,0.01529025]
["bitfinex","BTCUSD",1719237077723,0.05241005,61347.0,61340.0,0.163024]
["bitfinex","BTCUSD",1719237084676,0.007,61349.0,61348.0,0.5041793]
["bitfinex","BTCUSD",1719237138519,0.022,61470.0,61459.0,0.00325377]
["bitfinex","BTCUSD",1719237143021,0.16266,61478.0,61469.0,0.001]
["bitfinex","BTCUSD",1719237216235,0.162432,61565.0,61562.0,0.1]
["bitfinex","BTCUSD",1719237244118,0.0977,61532.0,61511.0,0.09591981]
["bitfinex","BTCUSD",1719237269274,0.003,61571.0,61565.0,0.295]
["bitfinex","BTCUSD",1719237311063,1e-08,61601.0,61600.0,1.52341767]
["bitfinex","BTCUSD",1719237342738,0.18533898,61608.0,61597.0,0.001]
["bitfinex","BTCUSD",1719237354481,0.07158199,61607.0,61586.0,0.162373]
["bitfinex","BTCUSD",1719237396387,0.3372668,61536.0,61535.0,0.00843]
["bitfinex","BTCUSD",1719237429443,0.1,61543.0,61521.0,0.162543]
["bitfinex","BTCUSD",1719237460630,0.25969681,61556.0,61535.0,0.325014]
["bitfinex","BTCUSD",1719237518229,1e-08,61590.0,61589.0,3.12410135]
["bitfinex","BTCUSD",1719237535137,0.0605,61632.0,61631.0,1.03921094]
["bitfinex","BTCUSD",1719237572110,0.16233898,61675.0,61670.0,0.302]
["bitfinex","BTCUSD",1719237583041,0.08101907,61652.0,61646.0,0.2]
["bitfinex","BTCUSD",1719237637292,0.00926201,61684.0,61683.0,1.69366137]
["bitfinex","BTCUSD",1719237643777,0.00926201,61684.0,61676.0,0.162135]
["bitfinex","BTCUSD",1719237692550,0.1187,61664.0,61656.0,0.064953]
["bitfinex","BTCUSD",1719237723216,0.16233898,61704.0,61695.0,0.162087]
["bitfinex","BTCUSD",1719237752079,0.1093,61681.0,61671.0,8.7e-06]
["bitfinex","BTCUSD",1719237769643,0.014,61701.0,61694.0,0.32418]
["bitfinex","BTCUSD",1719237810865,0.04497408,61676.0,61664.0,0.324338]
["bitfinex","BTCUSD",1719237824089,0.012,61655.0,61654.0,0.79529951]
["bitfinex","BTCUSD",1719237874067,0.099,61718.0,61704.0,0.4734]
["bitfinex","BTCUSD",1719237909043,0.2345,61689.0,61677.0,0.162134]
["bitfinex","BTCUSD",1719237935647,0.002,61667.0,61663.0,0.1269]
["bitfinex","BTCUSD",1719237980593,0.06266036,61674.0,61663.0,0.01]
["bitfinex","BTCUSD",1719237991213,0.007,61685.0,61668.0,0.002]
["bitfinex","BTCUSD",1719238041279,0.08121682,61650.0,61646.0,0.00084]
["bitfinex","BTCUSD",1719238056724,0.08120297,61661.0,61660.0,1.09580871]
["bitfinex","BTCUSD",1719238117605,0.06231847,61651.0,61650.0,8.4573296]
["bitfinex","BTCUSD",1719238122538,0.14341968,61668.0,61657.0,0.41383134]
["bitfinex","BTCUSD",1719238181491,0.0836,61767.0,61759.0,0.02]
["bitfinex","BTCUSD",1719238202292,0.05396096,61754.0,61742.0,0.05]
["bitfinex","BTCUSD",1719238235046,0.00092401,61757.0,61743.0,0.16196]
["bitfinex","BTCUSD",1719238260722,0.16233898,61716.0,61699.0,0.107319]
["bitfinex","BTCUSD",1719238314489,0.16333898,61631.0,61630.0,0.009]
["bitfinex","BTCUSD",1719238342582,0.24341305,61539.0,61538.0,0.00844]
["bitfinex","BTCUSD",1719238414480,0.48061305,61490.0,61489.0,0.02484]
["bitfinex","BTCUSD",1719238425728,0.81234098,61486.0,61476.0,0.00845]
["bitfinex","BTCUSD",1719238496811,0.16233898,61482.0,61477.0,0.1]
["bitfinex","BTCUSD",1719238553995,1.58891576,61320.0,61319.0,7.93367691]
["bitfinex","BTCUSD",1719238567645,0.12092482,61363.0,61362.0,0.023]
["bitfinex","BTCUSD",1719238622151,0.5761,61388.0,61380.0,0.92906194]
["bitfinex","BTCUSD",1719238631969,0.32130037,61389.0,61388.0,0.01701879]
["bitfinex","BTCUSD",1719238696042,0.16314287,61353.0,61352.0,0.05848902]
["bitfinex","BTCUSD",1719238724866,0.15943409,61343.0,61336.0,0.02]
["bitfinex","BTCUSD",1719238768886,0.18533898,61369.0,61364.0,0.027]
["bitfinex","BTCUSD",1719238805641,0.16233898,61371.0,61370.0,0.08715848]
["bitfinex","BTCUSD",1719238848675,0.00072793,61383.0,61382.0,2.56556779]
["bitfinex","BTCUSD",1719238879649,0.01582756,61375.0,61374.0,0.17063276]
["bitfinex","BTCUSD",1719238927400,0.23130748,61389.0,61379.0,0.06382601]
["bitfinex","BTCUSD",1719238944999,0.00926201,61421.0,61417.0,0.19370138]
["bitfinex","BTCUSD",1719239001303,0.009273,61453.0,61447.0,0.01533396]
["bitfinex","BTCUSD",1719239039766,0.28940892,61439.0,61431.0,0.01533396]
["bitfinex","BTCUSD",1719239066666,0.00926201,61480.0,61476.0,0.01872534]
["bitfinex","BTCUSD",1719239111206,0.26640621,61472.0,61462.0,0.04854903]
["bitfinex","BTCUSD",1719239130220,0.1963,61458.0,61452.0,0.014]
["bitfinex","BTCUSD",1719239189252,0.2278,61445.0,61444.0,0.13324958]
["bitfinex","BTCUSD",1719239234695,4.96992463,61470.0,61469.0,0.1746]
["bitfinex","BTCUSD",1719239273434,0.00092401,61455.0,61452.0,0.13353818]
["bitfinex","BTCUSD",1719239314659,0.2363,61358.0,61357.0,0.01872534]
["bitfinex","BTCUSD",1719239351578,4.51215142,61290.0,61289.0,2.51433898]
["bitfinex","BTCUSD",1719239389460,3.72128816,61260.0,61259.0,0.8978193]
["bitfinex","BTCUSD",1719239434483,0.48644442,61333.0,61319.0,3.03518625]
["bitfinex","BTCUSD",1719239463575,0.02,61309.0,61307.0,0.1]
["bitfinex","BTCUSD",1719239485951,0.0767,61334.0,61323.0,0.05710068]
["bitfinex","BTCUSD",1719239557510,0.16233898,61330.0,61324.0,1.54877839]
["bitfinex","BTCUSD",1719239596586,0.96744547,61332.0,61331.0,0.1349561]
["bitfinex","BTCUSD",1719239648218,0.02,61321.0,61320.0,0.00084]
["bitfinex","BTCUSD",1719239663887,0.59882286,61285.0,61284.0,1.5]
["bitfinex","BTCUSD",1719239735829,0.009284,61341.0,61340.0,2.75054656]
["bitfinex","BTCUSD",1719239744466,0.18533898,61353.0,61343.0,0.02]
["bitfinex","BTCUSD",1719239807994,0.60477981,61368.0,61367.0,0.18507306]
["bitfinex","BTCUSD",1719239842489,0.2372,61384.0,61376.0,0.02]
["bitfinex","BTCUSD",1719239879105,0.63645789,61392.0,61391.0,1.66500552]
["bitfinex","BTCUSD",1719239924793,0.77673372,61391.0,61390.0,0.0957188]
["bitfinex","BTCUSD",1719239962096,0.00926201,61393.0,61392.0,3.58963883]
["bitfinex","BTCUSD",1719239998781,0.00325646,61422.0,61409.0,0.9876]
["bitfinex","BTCUSD",1719240047923,0.86844685,61370.0,61369.0,0.00084]
["bitfinex","BTCUSD",1719240108010,0.001,61292.0,61291.0,0.08128409]
["bitfinex","BTCUSD",1719240112019,0.2371,61294.0,61292.0,0.00084]
["bitfinex","BTCUSD",1719240203174,0.003,61183.0,61182.0,0.15848499]
["bitfinex","BTCUSD",1719240223799,0.48644442,61174.0,61156.0,0.16247407]
["bitfinex","BTCUSD",1719240304308,0.47546,61195.0,61185.0,0.16341357]
["bitfinex","BTCUSD",1719240330691,0.00092401,61195.0,61194.0,3.35838271]
["bitfinex","BTCUSD",1719240395632,0.16980629,61224.0,61223.0,0.32833898]
["bitfinex","BTCUSD",1719240405524,0.17292313,61214.0,61213.0,0.00119665]
["bitfinex","BTCUSD",1719240493151,2.0074977,61162.0,61161.0,0.67904546]
["bitfinex","BTCUSD",1719240552121,1.30560664,61141.0,61140.0,0.00842]
["bitfinex","BTCUSD",1719240593562,0.2391,61142.0,61134.0,0.1638]
["bitfinex","BTCUSD",1719240616568,0.1,61155.0,61153.0,0.02]
["bitfinex","BTCUSD",1719240670778,0.08315591,61187.0,61185.0,0.02]
["bitfinex","BTCUSD",1719240690083,0.05746685,61203.0,61202.0,0.29740288]
["bitfinex","BTCUSD",1719240765486,0.03852378,61173.0,61172.0,1.96329655]
["bitfinex","BTCUSD",1719240849091,0.0654,61175.0,61172.0,0.00184]
["bitfinex","BTCUSD",1719240877297,0.0163559,61174.0,61171.0,0.01249739]
["bitfinex","BTCUSD",1719240918415,0.006,61174.0,61165.0,0.02]
["bitfinex","BTCUSD",1719240935832,0.00092401,61186.0,61185.0,0.17419739]
["bitfinex","BTCUSD",1719240996164,43.57126105,61100.0,61099.0,2.79582373]
["bitfinex","BTCUSD",1719241014637,0.2,61137.0,61114.0,0.07326734]
["bitfinex","BTCUSD",1719241070684,0.08107407,61225.0,61216.0,0.02879922]
["bitfinex","BTCUSD",1719241078793,0.16233898,61271.0,61270.0,0.911]
["bitfinex","BTCUSD",1719241142188,0.1,61356.0,61355.0,0.85]
["bitfinex","BTCUSD",1719241191828,0.023,61298.0,61297.0,0.02894181]
["bitfinex","BTCUSD",1719241254282,0.16233898,61287.0,61281.0,0.12360437]
["bitfinex","BTCUSD",1719241277248,0.0625712,61269.0,61268.0,2.5177]
["bitfinex","BTCUSD",1719241322084,0.02,61257.0,61244.0,2.302]
["bitfinex","BTCUSD",1719241343695,0.18233898,61245.0,61244.0,0.02502136]
["bitfinex","BTCUSD",1719241414880,0.2382,61300.0,61291.0,0.1]
["bitfinex","BTCUSD",1719241453961,0.00926201,61329.0,61328.0,3.59741519]
["bitfinex","BTCUSD",1719241482521,0.00704711,61362.0,61361.0,1.26162165]
["bitfinex","BTCUSD",1719241536173,0.34493898,61300.0,61299.0,0.017251]
["bitfinex","BTCUSD",1719241565832,0.17733898,61253.0,61245.0,0.00709798]
["bitfinex","BTCUSD",1719241624391,0.43189898,61246.0,61244.0,0.015]
["bitfinex","BTCUSD",1719241641818,0.26956,61222.0,61206.0,0.1414]
["bitfinex","BTCUSD",1719241707210,0.00192401,61222.0,61221.0,0.19125743]
["bitfinex","BTCUSD",1719241748096,0.4765,61231.0,61230.0,0.81737654]
["bitfinex","BTCUSD",1719241784315,0.16233898,61242.0,61239.0,0.00133115]
["bitfinex","BTCUSD",1719241819224,0.4795,61277.0,61276.0,0.98673115]
["bitfinex","BTCUSD",1719241860180,0.014,61269.0,61264.0,0.08107407]
["bitfinex","BTCUSD",1719241880123,0.001,61289.0,61284.0,2.34223355]
["bitfinex","BTCUSD",1719241921149,0.02,61241.0,61240.0,0.00841]
["bitfinex","BTCUSD",1719241952717,1.26574585,61210.0,61209.0,2.84249582]
["bitfinex","BTCUSD",1719242030696,0.94249519,61210.0,61209.0,3.16165544]
["bitfinex","BTCUSD",1719242082655,0.08107407,61238.0,61231.0,0.24644812]
["bitfinex","BTCUSD",1719242121782,0.4755,61220.0,61214.0,0.24808723]
["bitfinex","BTCUSD",1719242171575,0.01745217,61147.0,61136.0,0.8142]
["bitfinex","BTCUSD",1719242196750,0.002,61136.0,61135.0,4.02804296]
["bitfinex","BTCUSD",1719242244877,0.23714484,61180.0,61165.0,0.01]
["bitfinex","BTCUSD",1719242296075,0.01892401,61198.0,61197.0,3.02003898]
["bitfinex","BTCUSD",1719242325718,0.009273,61269.0,61268.0,0.93333898]
["bitfinex","BTCUSD",1719242362304,0.08107407,61328.0,61309.0,3.46742343]
["bitfinex","BTCUSD",1719242400461,0.98364155,61310.0,61309.0,3.30691301]
["bitfinex","BTCUSD",1719242436806,0.014,61307.0,61306.0,2.33211183]
["bitfinex","BTCUSD",1719242499962,3.0207755,61307.0,61306.0,0.000924]
["bitfinex","BTCUSD",1719242540508,0.55451244,61271.0,61260.0,2.25331189]
["bitfinex","BTCUSD",1719242568225,0.00184,61290.0,61280.0,0.84625879]
["bitfinex","BTCUSD",1719242647551,0.2,61295.0,61293.0,0.021]
["bitfinex","BTCUSD",1719242687434,1.00542714,61248.0,61247.0,0.0744]
["bitfinex","BTCUSD",1719242743279,0.59702948,61224.0,61223.0,1e-08]
["bitfinex","BTCUSD",1719242775775,0.09799,61226.0,61223.0,0.12893265]
["bitfinex","BTCUSD",1719242853003,0.49144929,61225.0,61224.0,0.29959265]
["bitfinex","BTCUSD",1719242863117,0.09799,61238.0,61233.0,0.12809265]
["bitfinex","BTCUSD",1719242944261,0.00926201,61300.0,61297.0,2.96223163]
["bitfinex","BTCUSD",1719242992506,0.95828702,61298.0,61297.0,0.01]
["bitfinex","BTCUSD",1719243020190,0.09844746,61282.0,61274.0,0.12809265]
["bitfinex","BTCUSD",1719243059067,0.77644615,61238.0,61235.0,0.00842]
["bitfinex","BTCUSD",1719243103586,0.00092401,61201.0,61194.0,1.33275163]
["bitfinex","BTCUSD",1719243146440,0.34880734,61201.0,61200.0,3.23223163]
["bitfinex","BTCUSD",1719243185350,0.156473,61236.0,61235.0,0.91809265]
["bitfinex","BTCUSD",1719243275835,0.67326077,61307.0,61306.0,2.48153163]
["bitfinex","BTCUSD",1719243281136,0.00685088,61307.0,61306.0,3.21286538]
["bitfinex","BTCUSD",1719243379760,0.009,61250.0,61249.0,2.63811041]
["bitfinex","BTCUSD",1719243413851,0.09801,61223.0,61211.0,0.93233898]
["bitfinex","BTCUSD",1719243469231,0.34914154,61203.0,61202.0,1.08493828]
["bitfinex","BTCUSD",1719243509979,0.002,61202.0,61201.0,1.04584793]
["bitfinex","BTCUSD",1719243570184,0.28707411,61205.0,61204.0,2.35848462]
["bitfinex","BTCUSD",1719243583260,0.70189708,61210.0,61209.0,0.015]
["bitfinex","BTCUSD",1719243660461,0.09812,61107.0,61097.0,0.1412]
["bitfinex","BTCUSD",1719243716514,0.0783,61096.0,61074.0,0.085494]
["bitfinex","BTCUSD",1719243739940,0.115,61123.0,61119.0,0.79170986]
["bitfinex","BTCUSD",1719243783524,0.015,61173.0,61171.0,0.90109491]
["bitfinex","BTCUSD",1719243822082,0.028,61130.0,61129.0,1.13603984]
["bitfinex","BTCUSD",1719243846851,0.61880763,61116.0,61115.0,0.00795092]
["bitfinex","BTCUSD",1719243900189,0.02,61164.0,61161.0,0.01633053]
["bitfinex","BTCUSD",1719243975979,0.02,61101.0,61098.0,0.00841]
["bitfinex","BTCUSD",1719243979700,0.014,61105.0,61099.0,0.14677407]
["bitfinex","BTCUSD",1719244061727,0.95538295,61069.0,61068.0,0.00841]
["bitfinex","BTCUSD",1719244082715,0.03276,61065.0,61058.0,0.84]
["bitfinex","BTCUSD",1719244129023,0.19836,60994.0,60990.0,0.00842]
["bitfinex","BTCUSD",1719244143696,0.09836,61000.0,60997.0,0.77184]
["bitfinex","BTCUSD",1719244192332,0.001,60964.0,60963.0,0.17433898]
["bitfinex","BTCUSD",1719244209597,0.23676058,60972.0,60971.0,0.83013806]
["bitfinex","BTCUSD",1719244270463,0.3048,60893.0,60890.0,0.001]
["bitfinex","BTCUSD",1719244310518,0.06185738,60903.0,60900.0,2.45233898]
["bitfinex","BTCUSD",1719244335817,0.00292401,60916.0,60915.0,2.62513898]
["bitfinex","BTCUSD",1719244363990,0.001,60894.0,60884.0,1.5]
["bitfinex","BTCUSD",1719244403249,0.003,60897.0,60894.0,0.007]
["bitfinex","BTCUSD",1719244425654,0.001,60890.0,60888.0,0.10055657]
["bitfinex","BTCUSD",1719244500723,1.03030582,60888.0,60887.0,0.00584]
["bitfinex","BTCUSD",1719244533859,0.2914,60765.0,60755.0,0.01633053]
["bitfinex","BTCUSD",1719244554386,0.26233898,60732.0,60725.0,0.0015]
["bitfinex","BTCUSD",1719244588122,0.56751849,60842.0,60815.0,0.19823898]
["bitfinex","BTCUSD",1719244611323,0.93289317,60802.0,60801.0,0.01717053]
["bitfinex","BTCUSD",1719244656605,0.001,60758.0,60750.0,0.01]
["bitfinex","BTCUSD",1719244672362,0.58107407,60736.0,60720.0,0.01633053]
["bitfinex","BTCUSD",1719244718817,0.01492401,60770.0,60757.0,0.01]
["bitfinex","BTCUSD",1719244741725,0.002,60724.0,60723.0,2.63527898]
["bitfinex","BTCUSD",1719244798151,0.48644442,60824.0,60817.0,0.12]
["bitfinex","BTCUSD",1719244831846,0.00092401,60822.0,60821.0,0.002]
["bitfinex","BTCUSD",1719244865300,0.16233898,60796.0,60782.0,0.0608]
["bitfinex","BTCUSD",1719244891164,0.014,60816.0,60813.0,0.08107407]
["bitfinex","BTCUSD",1719244913610,0.01164414,60847.0,60830.0,0.9337]
["bitfinex","BTCUSD",1719244981220,1.2083899,60838.0,60837.0,0.00084]
["bitfinex","BTCUSD",1719245008387,0.014,60806.0,60794.0,2.24]
["bitfinex","BTCUSD",1719245048328,0.1,60790.0,60783.0,0.84084]
["bitfinex","BTCUSD",1719245076744,0.001,60748.0,60747.0,0.8385]
["bitfinex","BTCUSD",1719245122603,0.00926201,60817.0,60806.0,0.02]
["bitfinex","BTCUSD",1719245140789,0.26233898,60759.0,60751.0,0.08107407]
["bitfinex","BTCUSD",1719245182062,0.00258744,60739.0,60726.0,0.30803343]
["bitfinex","BTCUSD",1719245197932,0.25,60682.0,60676.0,0.1524608]
["bitfinex","BTCUSD",1719245241319,0.1,60743.0,60731.0,1.5]
["bitfinex","BTCUSD",1719245290879,1.4352564,60735.0,60734.0,0.001]
["bitfinex","BTCUSD",1719245317127,0.2,60749.0,60745.0,1.5]
["bitfinex","BTCUSD",1719245353027,6.85423663,60725.0,60724.0,1.501]
["bitfinex","BTCUSD",1719245404533,0.72593898,60719.0,60718.0,0.00084]
["bitfinex","BTCUSD",1719245441224,6.84721544,60725.0,60724.0,2.12118616]
["bitfinex","BTCUSD",1719245475184,0.00707821,60776.0,60773.0,0.50367337]
["bitfinex","BTCUSD",1719245545988,0.1,60806.0,60800.0,0.00084]
["bitfinex","BTCUSD",1719245589986,0.02,60778.0,60764.0,0.48644442]
["bitfinex","BTCUSD",1719245631064,1.87911125,60850.0,60849.0,0.16233898]
["bitfinex","BTCUSD",1719245662388,0.00825101,60879.0,60878.0,2.78784048]
["bitfinex","BTCUSD",1719245702996,0.233,60897.0,60890.0,0.01992702]
["bitfinex","BTCUSD",1719245717021,0.00904247,60933.0,60930.0,0.01992702]
["bitfinex","BTCUSD",1719245787145,0.0645,60921.0,60909.0,1.5]
["bitfinex","BTCUSD",1719245837242,1.42962495,60866.0,60862.0,0.00084]
["bitfinex","BTCUSD",1719245867204,0.00092401,60836.0,60834.0,0.01992702]
["bitfinex","BTCUSD",1719245906313,0.01026201,60924.0,60923.0,0.178266]
["bitfinex","BTCUSD",1719245940765,0.24341305,60964.0,60949.0,0.01992702]
["bitfinex","BTCUSD",1719245979634,0.0604,60914.0,60904.0,0.07461254]
["bitfinex","BTCUSD",1719246003432,0.43023898,60904.0,60891.0,0.07461254]
["bitfinex","BTCUSD",1719246027559,1.82732005,60893.0,60892.0,0.02914049]
["bitfinex","BTCUSD",1719246079383,0.017,60830.0,60829.0,1.81902202]
["bitfinex","BTCUSD",1719246141472,0.08107407,60799.0,60791.0,0.001]
["bitfinex","BTCUSD",1719246182933,0.014,60776.0,60771.0,0.01492702]
["bitfinex","BTCUSD",1719246221302,0.02572234,60903.0,60894.0,0.01492702]
["bitfinex","BTCUSD",1719246245631,0.00092401,60923.0,60922.0,2.429476]
["bitfinex","BTCUSD",1719246311210,0.01824,60968.0,60967.0,0.01358838]
["bitfinex","BTCUSD",1719246328327,1.02095463,60968.0,60967.0,0.01584]
["bitfinex","BTCUSD",1719246404738,0.014,61013.0,61007.0,0.001]
["bitfinex","BTCUSD",1719246448996,0.52923601,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719246476085,0.53875077,61009.0,61008.0,0.001]
["bitfinex","BTCUSD",1719246523297,0.39913268,60955.0,60953.0,0.01941]
["bitfinex","BTCUSD",1719246556797,1.54827816,60949.0,60948.0,0.00841]
["bitfinex","BTCUSD",1719246583474,0.18533898,60899.0,60890.0,0.0001973]
["bitfinex","BTCUSD",1719246629576,0.001,60905.0,60903.0,0.01228568]
["bitfinex","BTCUSD",1719246701534,0.01475452,60933.0,60932.0,1.98932766]
["bitfinex","BTCUSD",1719246711170,0.01475452,60933.0,60932.0,0.00084]
["bitfinex","BTCUSD",1719246771656,0.10444343,60933.0,60918.0,0.02]
["bitfinex","BTCUSD",1719246795920,0.001,60945.0,60938.0,0.02]
["bitfinex","BTCUSD",1719246840491,0.014,60895.0,60883.0,0.0621]
["bitfinex","BTCUSD",1719246856260,0.002,60905.0,60891.0,0.0844]
["bitfinex","BTCUSD",1719246905916,0.001,60948.0,60943.0,0.02]
["bitfinex","BTCUSD",1719246918770,0.1,60918.0,60913.0,0.014]
["bitfinex","BTCUSD",1719246968512,0.50712891,60933.0,60927.0,0.08639745]
["bitfinex","BTCUSD",1719246979338,0.16233898,60937.0,60935.0,0.00500566]
["bitfinex","BTCUSD",1719247034568,0.18233898,60796.0,60791.0,0.01344909]
["bitfinex","BTCUSD",1719247066519,0.001,60763.0,60758.0,0.001]
["bitfinex","BTCUSD",1719247101679,0.52825552,60739.0,60735.0,0.00843]
["bitfinex","BTCUSD",1719247148751,0.1,60633.0,60632.0,0.16233898]
["bitfinex","BTCUSD",1719247160854,0.55450458,60599.0,60598.0,0.16233898]
["bitfinex","BTCUSD",1719247208399,0.0816,60578.0,60545.0,0.3094]
["bitfinex","BTCUSD",1719247227623,0.01640178,60596.0,60578.0,0.16233898]
["bitfinex","BTCUSD",1719247258674,0.16233898,60643.0,60621.0,0.26157898]
["bitfinex","BTCUSD",1719247276323,0.16233898,60650.0,60633.0,0.023]
["bitfinex","BTCUSD",1719247321124,0.18233898,60596.0,60578.0,0.00841]
["bitfinex","BTCUSD",1719247336390,0.02588222,60512.0,60496.0,0.0639]
["bitfinex","BTCUSD",1719247370401,0.62708889,60505.0,60488.0,0.023]
["bitfinex","BTCUSD",1719247387496,0.08107407,60548.0,60535.0,0.0538909]
["bitfinex","BTCUSD",1719247429429,0.24341305,60583.0,60561.0,0.0646]
["bitfinex","BTCUSD",1719247474315,0.16563851,60524.0,60514.0,0.0779]
["bitfinex","BTCUSD",1719247514345,0.077,60530.0,60522.0,0.475]
["bitfinex","BTCUSD",1719247545715,0.02587839,60529.0,60512.0,0.0827]
["bitfinex","BTCUSD",1719247587403,0.47893898,60427.0,60395.0,0.00056726]
["bitfinex","BTCUSD",1719247626822,0.08107407,60327.0,60313.0,0.12153009]
["bitfinex","BTCUSD",1719247665889,0.08107407,60313.0,60303.0,0.005]
["bitfinex","BTCUSD",1719247692882,0.009273,60398.0,60396.0,0.16233898]
["bitfinex","BTCUSD",1719247715812,0.002,60357.0,60350.0,0.16233898]
["bitfinex","BTCUSD",1719247747494,0.02,60335.0,60330.0,0.00084]
["bitfinex","BTCUSD",1719247767510,0.25041288,60353.0,60338.0,0.0419]
["bitfinex","BTCUSD",1719247806347,0.58641712,60316.0,60315.0,0.03637]
["bitfinex","BTCUSD",1719247823093,1.0,60342.0,60329.0,0.00319312]
["bitfinex","BTCUSD",1719247868588,0.21896415,60299.0,60298.0,0.00074]
["bitfinex","BTCUSD",1719247906517,0.21198406,60299.0,60298.0,0.01474]
["bitfinex","BTCUSD",1719247928106,0.35,60299.0,60281.0,0.24333898]
["bitfinex","BTCUSD",1719247962662,0.007,60222.0,60218.0,0.26233898]
["bitfinex","BTCUSD",1719247990135,0.28733195,60162.0,60161.0,1.66233898]
["bitfinex","BTCUSD",1719248014778,0.95559405,60134.0,60133.0,0.00584]
["bitfinex","BTCUSD",1719248033911,0.5,60127.0,60126.0,0.00073175]
["bitfinex","BTCUSD",1719248087158,0.02724,60197.0,60196.0,0.32347288]
["bitfinex","BTCUSD",1719248119969,0.519084,60110.0,60109.0,0.00839]
["bitfinex","BTCUSD",1719248145707,0.00092401,60094.0,60088.0,0.00265132]
["bitfinex","BTCUSD",1719248169569,0.01660881,60071.0,60046.0,0.003]
["bitfinex","BTCUSD",1719248194046,0.3354595,60076.0,60056.0,0.08107407]
["bitfinex","BTCUSD",1719248214476,0.041,60161.0,60154.0,0.16233898]
["bitfinex","BTCUSD",1719248245360,0.00926201,60277.0,60260.0,0.24503898]
["bitfinex","BTCUSD",1719248253499,0.012,60268.0,60267.0,0.57313898]
["bitfinex","BTCUSD",1719248291890,0.1,60336.0,60321.0,0.00609722]
["bitfinex","BTCUSD",1719248321968,0.1,60329.0,60324.0,0.00609722]
["bitfinex","BTCUSD",1719248339814,0.830025,60239.0,60238.0,0.00019984]
["bitfinex","BTCUSD",1719248368630,0.02,60231.0,60211.0,0.1376]
["bitfinex","BTCUSD",1719248393717,0.21983584,60222.0,60201.0,0.16233898]
["bitfinex","BTCUSD",1719248436291,0.165992,60244.0,60228.0,0.16233898]
["bitfinex","BTCUSD",1719248443156,0.166038,60227.0,60224.0,0.0001]
["bitfinex","BTCUSD",1719248495021,0.066456,60223.0,60222.0,0.0607]
["bitfinex","BTCUSD",1719248533013,0.265755,60330.0,60324.0,0.00860741]
["bitfinex","BTCUSD",1719248559063,0.03257303,60344.0,60342.0,0.005]
["bitfinex","BTCUSD",1719248583009,0.00922901,60368.0,60367.0,0.22285579]
["bitfinex","BTCUSD",1719248611038,0.00092401,60413.0,60412.0,0.32443898]
["bitfinex","BTCUSD",1719248626279,0.10924,60462.0,60446.0,0.019716]
["bitfinex","BTCUSD",1719248666550,0.00092401,60473.0,60460.0,0.0782]
["bitfinex","BTCUSD",1719248674921,0.04857578,60453.0,60440.0,0.001]
["bitfinex","BTCUSD",1719248719524,0.00019959,60487.0,60481.0,0.0788]
["bitfinex","BTCUSD",1719248765372,0.04193473,60446.0,60432.0,0.0658]
["bitfinex","BTCUSD",1719248781820,1.41978198,60478.0,60465.0,0.064]
["bitfinex","BTCUSD",1719248819212,1.157828,60458.0,60435.0,0.08191407]
["bitfinex","BTCUSD",1719248841323,0.01660881,60425.0,60414.0,0.00185125]
["bitfinex","BTCUSD",1719248887000,0.011,60394.0,60393.0,0.166818]
["bitfinex","BTCUSD",1719248894382,0.165475,60432.0,60425.0,0.01010741]
["bitfinex","BTCUSD",1719248942958,0.331677,60300.0,60294.0,0.0785]
["bitfinex","BTCUSD",1719248945122,0.829255,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1719248991349,0.01326201,60391.0,60382.0,0.16233898]
["bitfinex","BTCUSD",1719249008383,0.165819,60307.0,60297.0,0.00904741]
["bitfinex","BTCUSD",1719249041041,0.066478,60202.0,60198.0,0.07978527]
["bitfinex","BTCUSD",1719249055032,1.68894179,60117.0,60116.0,0.00843]
["bitfinex","BTCUSD",1719249093271,0.1,59980.0,59959.0,0.00170635]
["bitfinex","BTCUSD",1719249105958,1.38997181,59923.0,59922.0,0.10631312]
["bitfinex","BTCUSD",1719249147823,0.01660881,59958.0,59944.0,0.01208]
["bitfinex","BTCUSD",1719249181297,0.500124,59985.0,59984.0,0.09860685]
["bitfinex","BTCUSD",1719249202544,0.00925101,60103.0,60102.0,0.15898962]
["bitfinex","BTCUSD",1719249243211,0.165914,60272.0,60265.0,0.0638]
["bitfinex","BTCUSD",1719249252045,0.16233898,60205.0,60186.0,0.0841]
["bitfinex","BTCUSD",1719249289430,0.25,60203.0,60194.0,0.023]
["bitfinex","BTCUSD",1719249313242,0.0834,60203.0,60202.0,0.32593898]
["bitfinex","BTCUSD",1719249339532,0.0002,60349.0,60348.0,1.93795636]
["bitfinex","BTCUSD",1719249362445,0.06745435,60343.0,60325.0,0.16233898]
["bitfinex","BTCUSD",1719249386246,0.08107407,60499.0,60485.0,0.0222539]
["bitfinex","BTCUSD",1719249403562,0.0823,60486.0,60472.0,0.16233898]
["bitfinex","BTCUSD",1719249433806,0.24283898,60424.0,60407.0,0.00019898]
["bitfinex","BTCUSD",1719249449528,0.16385695,60410.0,60393.0,0.16233898]
["bitfinex","BTCUSD",1719249496010,1.18354206,60335.0,60334.0,0.00100517]
["bitfinex","BTCUSD",1719249507853,0.01,60307.0,60290.0,0.0778]
["bitfinex","BTCUSD",1719249547937,0.1,60269.0,60245.0,0.08107407]
["bitfinex","BTCUSD",1719249586267,0.165907,60275.0,60264.0,0.16233898]
["bitfinex","BTCUSD",1719249616651,0.0019,60067.0,60048.0,0.16233898]
["bitfinex","BTCUSD",1719249655386,0.001,60035.0,60029.0,0.00843]
["bitfinex","BTCUSD",1719249658494,0.1119,60050.0,60035.0,0.23752328]
["bitfinex","BTCUSD",1719249711335,0.1456,60106.0,60077.0,0.00020037]
["bitfinex","BTCUSD",1719249736219,0.18302081,60092.0,60063.0,0.0812]
["bitfinex","BTCUSD",1719249765204,0.08107407,60158.0,60148.0,0.17633898]
["bitfinex","BTCUSD",1719249786912,0.08107407,60050.0,60028.0,0.0807]
["bitfinex","BTCUSD",1719249816383,0.08107407,60087.0,60069.0,0.16233898]
["bitfinex","BTCUSD",1719249841935,0.0793,60108.0,60096.0,0.01680912]
["bitfinex","BTCUSD",1719249875918,1.252232,60036.0,60000.0,0.01]
["bitfinex","BTCUSD",1719249891325,0.16233898,60054.0,60038.0,0.08107407]
["bitfinex","BTCUSD",1719249930239,0.175674,60084.0,60070.0,0.0384713]
["bitfinex","BTCUSD",1719249963161,0.1,60049.0,60033.0,0.1426]
["bitfinex","BTCUSD",1719249992980,0.00924,60110.0,60109.0,1.31523898]
["bitfinex","BTCUSD",1719250034409,0.01,60077.0,60054.0,0.08107407]
["bitfinex","BTCUSD",1719250041504,1.26114098,60031.0,60030.0,0.00673605]
["bitfinex","BTCUSD",1719250090001,0.16233898,60012.0,60001.0,0.00020023]
["bitfinex","BTCUSD",1719250092314,0.023,59994.0,59974.0,0.00020023]
["bitfinex","BTCUSD",1719250141131,0.1,59952.0,59942.0,0.08107407]
["bitfinex","BTCUSD",1719250167964,0.26233898,60005.0,60002.0,0.001]
["bitfinex","BTCUSD",1719250196822,0.32903898,59988.0,59974.0,0.0777]
["bitfinex","BTCUSD",1719250220121,0.014,59917.0,59916.0,1.06836288]
["bitfinex","BTCUSD",1719250249771,0.008,59901.0,59900.0,6.66650339]
["bitfinex","BTCUSD",1719250261298,0.0998,59920.0,59900.0,5.40166001]
["bitfinex","BTCUSD",1719250303421,0.2,60025.0,60023.0,0.748151]
["bitfinex","BTCUSD",1719250341913,2.64839447,60027.0,60026.0,0.002]
["bitfinex","BTCUSD",1719250360598,0.009218,60088.0,60087.0,0.85103898]
["bitfinex","BTCUSD",1719250395450,0.00092401,60074.0,60067.0,0.02]
["bitfinex","BTCUSD",1719250418376,0.096018,60099.0,60089.0,0.02632122]
["bitfinex","BTCUSD",1719250466271,0.0089405,60221.0,60220.0,0.68723]
["bitfinex","BTCUSD",1719250475677,0.01660578,60256.0,60244.0,0.66397]
["bitfinex","BTCUSD",1719250527665,0.001,60295.0,60294.0,0.66698113]
["bitfinex","BTCUSD",1719250532467,0.009218,60317.0,60316.0,0.0131]
["bitfinex","BTCUSD",1719250582886,0.45724091,60346.0,60334.0,0.66298]
["bitfinex","BTCUSD",1719250614036,0.001,60281.0,60278.0,0.02]
["bitfinex","BTCUSD",1719250636319,0.16564509,60294.0,60293.0,0.68343]
["bitfinex","BTCUSD",1719250652009,0.1675691,60294.0,60293.0,0.68342]
["bitfinex","BTCUSD",1719250692428,0.23041426,60270.0,60259.0,0.02]
["bitfinex","BTCUSD",1719250701896,0.54492907,60221.0,60215.0,0.00841]
["bitfinex","BTCUSD",1719250743487,1.22632801,60216.0,60215.0,0.66628]
["bitfinex","BTCUSD",1719250785110,0.1,60244.0,60237.0,0.01]
["bitfinex","BTCUSD",1719250803664,0.1,60230.0,60225.0,0.10283988]
["bitfinex","BTCUSD",1719250812715,0.3,60188.0,60186.0,0.01]
["bitfinex","BTCUSD",1719250853866,0.2,60255.0,60254.0,0.01]
["bitfinex","BTCUSD",1719250900426,0.1,60372.0,60365.0,0.082]
["bitfinex","BTCUSD",1719250910527,0.2,60345.0,60332.0,0.02838]
["bitfinex","BTCUSD",1719250966100,0.1,60325.0,60315.0,0.00084]
["bitfinex","BTCUSD",1719250972844,0.165763,60327.0,60316.0,0.1437]
["bitfinex","BTCUSD",1719251036864,3.24300406,60316.0,60315.0,0.00084]
["bitfinex","BTCUSD",1719251063464,0.517626,60286.0,60276.0,0.0614]
["bitfinex","BTCUSD",1719251108601,0.2971,60238.0,60224.0,0.00838]
["bitfinex","BTCUSD",1719251128095,0.02092401,60322.0,60304.0,0.02]
["bitfinex","BTCUSD",1719251179650,0.00925101,60332.0,60331.0,0.69959539]
["bitfinex","BTCUSD",1719251198432,0.42825398,60272.0,60260.0,0.0084]
["bitfinex","BTCUSD",1719251242428,0.3469,60242.0,60234.0,0.03629]
["bitfinex","BTCUSD",1719251295877,0.00925101,60303.0,60302.0,0.96612312]
["bitfinex","BTCUSD",1719251326807,0.00925101,60351.0,60350.0,1.42794905]
["bitfinex","BTCUSD",1719251375346,1.67644769,60330.0,60329.0,0.02584]
["bitfinex","BTCUSD",1719251391220,0.2,60313.0,60306.0,0.028]
["bitfinex","BTCUSD",1719251434748,0.16233898,60331.0,60320.0,0.00501898]
["bitfinex","BTCUSD",1719251446544,0.16233898,60319.0,60310.0,0.00459587]
["bitfinex","BTCUSD",1719251493430,0.01529852,60131.0,60122.0,0.14377407]
["bitfinex","BTCUSD",1719251516479,0.1,60138.0,60129.0,0.03009594]
["bitfinex","BTCUSD",1719251552221,0.1,60125.0,60118.0,0.16233898]
["bitfinex","BTCUSD",1719251581673,0.386146,60188.0,60170.0,0.08984]
["bitfinex","BTCUSD",1719251621439,0.08107407,60184.0,60172.0,0.23224288]
["bitfinex","BTCUSD",1719251652827,0.1,60209.0,60206.0,0.02442531]
["bitfinex","BTCUSD",1719251715982,0.00924,60238.0,60228.0,0.00084]
["bitfinex","BTCUSD",1719251736911,0.0089451,60249.0,60248.0,0.20533898]
["bitfinex","BTCUSD",1719251848434,0.02,60234.0,60228.0,0.00084]
["bitfinex","BTCUSD",1719251911838,0.1,60239.0,60233.0,0.03665689]
["bitfinex","BTCUSD",1719251952470,0.2384,60278.0,60264.0,0.023]
["bitfinex","BTCUSD",1719252011647,0.6201,60229.0,60228.0,0.00084]
["bitfinex","BTCUSD",1719252030161,0.014,60170.0,60167.0,0.00839]
["bitfinex","BTCUSD",1719252070650,0.1,60266.0,60257.0,0.16233898]
["bitfinex","BTCUSD",1719252099271,9.70127662,60223.0,60222.0,79.41424473]
["bitfinex","BTCUSD",1719252126715,2.12042398,60223.0,60222.0,66.92835846]
["bitfinex","BTCUSD",1719252154633,9.21850572,60223.0,60222.0,63.47296304]
["bitfinex","BTCUSD",1719252187089,6.11753806,60223.0,60222.0,39.31244686]
["bitfinex","BTCUSD",1719252211213,1.131432,60137.0,60136.0,0.1]
["bitfinex","BTCUSD",1719252254181,0.1,60258.0,60257.0,0.48233898]
["bitfinex","BTCUSD",1719252275929,0.62889801,60299.0,60298.0,0.18633898]
["bitfinex","BTCUSD",1719252316150,1.61445109,60292.0,60291.0,0.26233898]
["bitfinex","BTCUSD",1719252352325,2.63424396,60275.0,60274.0,0.1907961]
["bitfinex","BTCUSD",1719252380376,0.58532249,60283.0,60282.0,0.38738817]
["bitfinex","BTCUSD",1719252414621,3.71781344,60256.0,60255.0,0.18251942]
["bitfinex","BTCUSD",1719252445186,3.96490764,60243.0,60242.0,0.15648818]
["bitfinex","BTCUSD",1719252483279,3.12099346,60222.0,60221.0,5.111e-05]
["bitfinex","BTCUSD",1719252488434,0.94798154,60173.0,60167.0,0.16233898]
["bitfinex","BTCUSD",1719252549014,5.54872984,60129.0,60128.0,0.01784]
["bitfinex","BTCUSD",1719252585539,0.69326804,60127.0,60126.0,0.26233898]
["bitfinex","BTCUSD",1719252616049,0.239,60123.0,60122.0,0.26233898]
["bitfinex","BTCUSD",1719252652610,0.1,60161.0,60160.0,0.1]
["bitfinex","BTCUSD",1719252683131,0.06684189,60185.0,60184.0,0.44381212]
["bitfinex","BTCUSD",1719252726600,0.911786,60184.0,60171.0,0.1]
["bitfinex","BTCUSD",1719252764835,0.166289,60136.0,60134.0,0.1]
["bitfinex","BTCUSD",1719252811857,1.36006464,60130.0,60129.0,0.007]
["bitfinex","BTCUSD",1719252834502,0.3392,60081.0,60080.0,0.36302898]
["bitfinex","BTCUSD",1719252873904,0.1,59979.0,59972.0,0.0201]
["bitfinex","BTCUSD",1719252907324,0.33055,60025.0,60018.0,0.02]
["bitfinex","BTCUSD",1719252939345,0.57775,59943.0,59942.0,0.0001]
["bitfinex","BTCUSD",1719252950829,0.114,59930.0,59929.0,0.00560217]
["bitfinex","BTCUSD",1719253007936,3.85839944,59901.0,59900.0,2.71427132]
["bitfinex","BTCUSD",1719253014443,0.48644442,59873.0,59861.0,0.16233898]
["bitfinex","BTCUSD",1719253053616,0.014,59811.0,59808.0,0.01]
["bitfinex","BTCUSD",1719253085132,0.756875,59884.0,59877.0,0.08107407]
["bitfinex","BTCUSD",1719253105383,0.1,59804.0,59799.0,0.08107407]
["bitfinex","BTCUSD",1719253135668,0.00092401,59868.0,59867.0,0.0644]
["bitfinex","BTCUSD",1719253164375,0.1,60001.0,59980.0,0.08107407]
["bitfinex","BTCUSD",1719253180021,0.00020098,60068.0,60063.0,0.42]
["bitfinex","BTCUSD",1719253225054,0.3523,60109.0,60100.0,0.08107407]
["bitfinex","BTCUSD",1719253277419,0.099,60142.0,60141.0,0.19147023]
["bitfinex","BTCUSD",1719253307316,0.3488,60149.0,60142.0,0.19582898]
["bitfinex","BTCUSD",1719253358762,0.2986,60164.0,60153.0,0.1753]
["bitfinex","BTCUSD",1719253381101,0.00192401,60160.0,60159.0,0.56358761]
["bitfinex","BTCUSD",1719253445478,0.48644442,60242.0,60240.0,0.12]
["bitfinex","BTCUSD",1719253461303,0.1,60246.0,60231.0,0.08107407]
["bitfinex","BTCUSD",1719253524851,0.2978,60209.0,60208.0,0.16233898]
["bitfinex","BTCUSD",1719253538284,0.72305684,60186.0,60185.0,1e-08]
["bitfinex","BTCUSD",1719253585595,0.15513022,60420.0,60409.0,0.16233898]
["bitfinex","BTCUSD",1719253620458,0.15513022,60389.0,60384.0,0.1]
["bitfinex","BTCUSD",1719253644352,0.00184,60374.0,60373.0,0.44120876]
["bitfinex","BTCUSD",1719253668056,0.1,60398.0,60396.0,0.0991]
["bitfinex","BTCUSD",1719253711375,0.00839,60435.0,60434.0,0.003]
["bitfinex","BTCUSD",1719253728063,0.0814,60453.0,60445.0,0.0991]
["bitfinex","BTCUSD",1719253781356,0.2959,60428.0,60423.0,0.16233898]
["bitfinex","BTCUSD",1719253826028,0.1,60447.0,60446.0,0.22312029]
["bitfinex","BTCUSD",1719253854982,0.1,60406.0,60405.0,0.0844]
["bitfinex","BTCUSD",1719253905758,0.1,60408.0,60407.0,0.20790895]
["bitfinex","BTCUSD",1719253925326,0.0633,60442.0,60430.0,0.01]
["bitfinex","BTCUSD",1719253974820,0.232934,60487.0,60486.0,0.16433898]
["bitfinex","BTCUSD",1719253991315,0.015,60451.0,60450.0,0.16307706]
["bitfinex","BTCUSD",1719254038147,0.05932871,60412.0,60400.0,0.18998028]
["bitfinex","BTCUSD",1719254064409,0.42139,60375.0,60374.0,0.21375438]
["bitfinex","BTCUSD",1719254101575,0.2371,60392.0,60391.0,0.18511288]
["bitfinex","BTCUSD",1719254138128,0.2371,60366.0,60364.0,0.27914285]
["bitfinex","BTCUSD",1719254176967,0.101,60329.0,60328.0,0.53434898]
["bitfinex","BTCUSD",1719254200940,0.005,60365.0,60356.0,0.21186288]
["bitfinex","BTCUSD",1719254238262,0.005,60331.0,60325.0,0.475]
["bitfinex","BTCUSD",1719254269208,0.98635145,60318.0,60317.0,0.08107407]
["bitfinex","BTCUSD",1719254340276,0.84972198,60312.0,60311.0,0.018]
["bitfinex","BTCUSD",1719254384492,0.8323407,60302.0,60301.0,0.001]
["bitfinex","BTCUSD",1719254416268,2.184506,60297.0,60296.0,0.00084]
["bitfinex","BTCUSD",1719254470451,0.24695101,60319.0,60318.0,0.20533898]
["bitfinex","BTCUSD",1719254497458,0.1,60332.0,60331.0,0.16333898]
["bitfinex","BTCUSD",1719254549540,0.1,60324.0,60323.0,0.043]
["bitfinex","BTCUSD",1719254601296,0.1599,60344.0,60342.0,0.18633898]
["bitfinex","BTCUSD",1719254644304,0.2377,60328.0,60325.0,0.16233898]
["bitfinex","BTCUSD",1719254696416,0.706679,60299.0,60291.0,0.16233898]
["bitfinex","BTCUSD",1719254736180,0.23872401,60326.0,60325.0,0.29084248]
["bitfinex","BTCUSD",1719254775875,0.24704,60370.0,60363.0,0.18966912]
["bitfinex","BTCUSD",1719254826732,0.3378,60373.0,60368.0,0.00084]
["bitfinex","BTCUSD",1719254863127,0.423606,60384.0,60369.0,0.39104397]
["bitfinex","BTCUSD",1719254925463,0.00292401,60375.0,60374.0,0.68739107]
["bitfinex","BTCUSD",1719254955842,0.2113,60361.0,60355.0,0.00084]
["bitfinex","BTCUSD",1719255048717,0.2373,60367.0,60366.0,0.08107407]
["bitfinex","BTCUSD",1719255106444,0.437519,60390.0,60378.0,0.18233898]
["bitfinex","BTCUSD",1719255157318,0.2513,60342.0,60341.0,0.08107407]
["bitfinex","BTCUSD",1719255200363,0.1,60264.0,60263.0,0.16233898]
["bitfinex","BTCUSD",1719255210587,0.3653,60272.0,60271.0,0.8551233]
["bitfinex","BTCUSD",1719255301632,0.00179728,60242.0,60241.0,2.7733006]
["bitfinex","BTCUSD",1719255363370,0.01724,60309.0,60308.0,0.98113898]
["bitfinex","BTCUSD",1719255405818,0.37154,60330.0,60329.0,0.32520587]
["bitfinex","BTCUSD",1719255454880,0.00924,60371.0,60370.0,0.18233898]
["bitfinex","BTCUSD",1719255496013,0.002,60336.0,60335.0,0.011]
["bitfinex","BTCUSD",1719255539787,0.007,60382.0,60381.0,0.0817]
["bitfinex","BTCUSD",1719255592518,0.1,60433.0,60428.0,0.49601394]
["bitfinex","BTCUSD",1719255609190,0.0995,60408.0,60401.0,0.02]
["bitfinex","BTCUSD",1719255661099,0.1133653,60414.0,60407.0,0.2]
["bitfinex","BTCUSD",1719255724961,0.1,60410.0,60403.0,0.0622]
["bitfinex","BTCUSD",1719255758570,0.08107407,60407.0,60399.0,0.023]
["bitfinex","BTCUSD",1719255798811,1.31157495,60457.0,60435.0,0.0798]
["bitfinex","BTCUSD",1719255814275,0.00192401,60445.0,60444.0,0.007]
["bitfinex","BTCUSD",1719255886116,0.00355387,60375.0,60374.0,0.001]
["bitfinex","BTCUSD",1719255899766,0.001,60379.0,60368.0,0.1446]
["bitfinex","BTCUSD",1719255961820,0.1878,60454.0,60453.0,0.00425057]
["bitfinex","BTCUSD",1719256012942,0.62554642,60468.0,60467.0,0.0825]
["bitfinex","BTCUSD",1719256044247,0.07664617,60463.0,60457.0,0.07884]
["bitfinex","BTCUSD",1719256086082,0.001,60420.0,60419.0,0.55401676]
["bitfinex","BTCUSD",1719256121638,0.70714269,60398.0,60397.0,0.03313]
["bitfinex","BTCUSD",1719256141873,0.00092401,60441.0,60440.0,0.02526802]
["bitfinex","BTCUSD",1719256194467,1.42922953,60397.0,60396.0,0.0224]
["bitfinex","BTCUSD",1719256209486,0.2971,60321.0,60315.0,0.0084]
["bitfinex","BTCUSD",1719256262092,0.92358619,60323.0,60322.0,0.02784]
["bitfinex","BTCUSD",1719256346473,0.001,60271.0,60270.0,0.00512476]
["bitfinex","BTCUSD",1719256380973,0.83008,60235.0,60234.0,0.0084]
["bitfinex","BTCUSD",1719256435065,0.90695075,60236.0,60235.0,0.02584]
["bitfinex","BTCUSD",1719256453009,0.44456723,60238.0,60237.0,0.3768736]
["bitfinex","BTCUSD",1719256517412,0.1,60209.0,60207.0,0.02]
["bitfinex","BTCUSD",1719256530164,2.73380415,60185.0,60184.0,0.009]
["bitfinex","BTCUSD",1719256598437,1.09288898,60201.0,60200.0,0.026]
["bitfinex","BTCUSD",1719256639011,0.84728905,60096.0,60095.0,0.02]
["bitfinex","BTCUSD",1719256669677,0.601425,60069.0,60068.0,0.0244]
["bitfinex","BTCUSD",1719256694362,0.023,60110.0,60107.0,0.01]
["bitfinex","BTCUSD",1719256741286,1.24313666,60085.0,60084.0,0.014]
["bitfinex","BTCUSD",1719256763172,0.001,60026.0,60025.0,0.31993898]
["bitfinex","BTCUSD",1719256822254,1.34672795,60024.0,60023.0,0.00841]
["bitfinex","BTCUSD",1719256880583,0.24505101,60062.0,60061.0,0.26679084]
["bitfinex","BTCUSD",1719256899942,0.22587407,60065.0,60054.0,0.01677491]
["bitfinex","BTCUSD",1719256942747,0.001,60070.0,60068.0,0.005]
["bitfinex","BTCUSD",1719256964870,0.014,60032.0,60028.0,0.00926179]
["bitfinex","BTCUSD",1719257005334,0.03787151,60050.0,60043.0,0.012]
["bitfinex","BTCUSD",1719257031485,0.001,60051.0,60050.0,0.16433898]
["bitfinex","BTCUSD",1719257075270,0.72007425,59980.0,59979.0,0.00839]
["bitfinex","BTCUSD",1719257088236,0.00123,59972.0,59971.0,0.17134761]
["bitfinex","BTCUSD",1719257142459,0.08894009,59967.0,59965.0,0.849]
["bitfinex","BTCUSD",1719257189787,0.00925101,60040.0,60039.0,0.028]
["bitfinex","BTCUSD",1719257226810,0.233192,60047.0,60029.0,0.01618]
["bitfinex","BTCUSD",1719257255709,1.289238,60022.0,60021.0,0.004]
["bitfinex","BTCUSD",1719257304038,0.600049,59994.0,59990.0,0.00020066]
["bitfinex","BTCUSD",1719257336047,0.3640918,59991.0,59990.0,0.02820066]
["bitfinex","BTCUSD",1719257410339,0.333043,60053.0,60045.0,0.13823095]
["bitfinex","BTCUSD",1719257447039,0.008,60028.0,60022.0,0.1404]
["bitfinex","BTCUSD",1719257480408,0.166594,60026.0,60024.0,0.023]
["bitfinex","BTCUSD",1719257525443,0.619941,60007.0,60006.0,0.0762]
["bitfinex","BTCUSD",1719257549926,0.00592401,60062.0,60061.0,0.42233898]
["bitfinex","BTCUSD",1719257600509,1.423361,60062.0,60061.0,1.011]
["bitfinex","BTCUSD",1719257625492,0.01988464,60090.0,60078.0,0.16233898]
["bitfinex","BTCUSD",1719257671990,0.76831895,60081.0,60080.0,0.017]
["bitfinex","BTCUSD",1719257717010,0.268494,60062.0,60061.0,1.014]
["bitfinex","BTCUSD",1719257755419,0.146,60107.0,60096.0,0.1359]
["bitfinex","BTCUSD",1719257790182,0.14492401,60112.0,60106.0,0.00443712]
["bitfinex","BTCUSD",1719257829990,0.01224,60137.0,60136.0,1.54457975]
["bitfinex","BTCUSD",1719257882163,0.941627,60123.0,60122.0,0.00084]
["bitfinex","BTCUSD",1719257911443,1.85504053,60100.0,60099.0,0.00184]
["bitfinex","BTCUSD",1719257946863,2.83919676,60062.0,60061.0,0.92229305]
["bitfinex","BTCUSD",1719258026892,0.266755,59968.0,59967.0,0.07072407]
["bitfinex","BTCUSD",1719258054285,0.166973,59890.0,59881.0,0.04103198]
["bitfinex","BTCUSD",1719258083587,0.1,59866.0,59852.0,0.1758]
["bitfinex","BTCUSD",1719258112812,0.08107407,59860.0,59859.0,0.18964898]
["bitfinex","BTCUSD",1719258131521,0.08107407,59885.0,59874.0,0.23367938]
["bitfinex","BTCUSD",1719258165429,0.014,59850.0,59848.0,0.01134215]
["bitfinex","BTCUSD",1719258172520,0.004,59857.0,59853.0,0.023]
["bitfinex","BTCUSD",1719258228143,0.2312,59856.0,59855.0,0.0437187]
["bitfinex","BTCUSD",1719258287902,0.3234,59856.0,59855.0,0.04041079]
["bitfinex","BTCUSD",1719258322841,0.08107407,59875.0,59871.0,0.2085435]
["bitfinex","BTCUSD",1719258359565,2.26465998,59801.0,59800.0,0.96452763]
["bitfinex","BTCUSD",1719258386257,0.002,59807.0,59805.0,0.02]
["bitfinex","BTCUSD",1719258418027,0.08207407,59849.0,59846.0,0.051]
["bitfinex","BTCUSD",1719258444182,0.49505807,59830.0,59824.0,0.023]
["bitfinex","BTCUSD",1719258509060,0.487082,59779.0,59778.0,0.0036]
["bitfinex","BTCUSD",1719258561007,0.08207407,59729.0,59718.0,0.0612]
["bitfinex","BTCUSD",1719258587644,0.08107407,59715.0,59708.0,0.0774]
["bitfinex","BTCUSD",1719258608552,0.1,59694.0,59693.0,0.014]
["bitfinex","BTCUSD",1719258637086,0.08107407,59755.0,59744.0,0.00423017]
["bitfinex","BTCUSD",1719258650023,1.29274709,59722.0,59721.0,3.03666716]
["bitfinex","BTCUSD",1719258690332,0.86582646,59626.0,59625.0,0.044]
["bitfinex","BTCUSD",1719258698176,0.08107407,59679.0,59671.0,0.0603]
["bitfinex","BTCUSD",1719258748075,1.080807,59708.0,59707.0,0.013]
["bitfinex","BTCUSD",1719258785842,0.08107407,59713.0,59708.0,0.30883898]
["bitfinex","BTCUSD",1719258813090,0.08051607,59725.0,59724.0,0.16233898]
["bitfinex","BTCUSD",1719258850940,0.58292107,59779.0,59778.0,0.00043496]
["bitfinex","BTCUSD",1719258883770,0.167412,59733.0,59718.0,0.08868]
["bitfinex","BTCUSD",1719258934600,2.8687049,59539.0,59515.0,0.00267874]
["bitfinex","BTCUSD",1719258938122,0.50504899,59345.0,59324.0,0.067401]
["bitfinex","BTCUSD",1719258979707,0.063204,59560.0,59536.0,0.063]
["bitfinex","BTCUSD",1719258996379,0.335481,59616.0,59607.0,0.023]
["bitfinex","BTCUSD",1719259032218,0.3202,59509.0,59491.0,0.16233898]
["bitfinex","BTCUSD",1719259048564,0.168412,59378.0,59377.0,0.48644442]
["bitfinex","BTCUSD",1719259082815,0.168395,59384.0,59383.0,0.38142275]
["bitfinex","BTCUSD",1719259091810,0.336676,59405.0,59397.0,0.16233898]
["bitfinex","BTCUSD",1719259129162,1.00660398,59223.0,59222.0,2.02601617]
["bitfinex","BTCUSD",1719259138752,0.39971526,59257.0,59256.0,0.00611053]
["bitfinex","BTCUSD",1719259172379,0.085,59211.0,59193.0,0.01]
["bitfinex","BTCUSD",1719259198929,0.17774,59347.0,59346.0,0.29127288]
["bitfinex","BTCUSD",1719259214210,0.1434,59520.0,59494.0,0.16233898]
["bitfinex","BTCUSD",1719259228416,0.005,59590.0,59589.0,0.18533898]
["bitfinex","BTCUSD",1719259252845,0.167914,59554.0,59553.0,0.30834]
["bitfinex","BTCUSD",1719259292923,0.167841,59580.0,59579.0,0.42]
["bitfinex","BTCUSD",1719259317507,1.175384,59555.0,59554.0,0.34990028]
["bitfinex","BTCUSD",1719259355327,1.175933,59527.0,59526.0,0.0167]
["bitfinex","BTCUSD",1719259377717,2.44771598,59501.0,59500.0,0.89498473]
["bitfinex","BTCUSD",1719259409952,1.178964,59374.0,59357.0,0.07144368]
["bitfinex","BTCUSD",1719259422600,0.114,59313.0,59306.0,0.1]
["bitfinex","BTCUSD",1719259460318,1.173607,59392.0,59391.0,0.1]
["bitfinex","BTCUSD",1719259475175,0.64569845,59398.0,59397.0,0.18533898]
["bitfinex","BTCUSD",1719259513235,2.18524798,59451.0,59450.0,0.0168]
["bitfinex","BTCUSD",1719259538897,2.03175587,59432.0,59431.0,11.6141042]
["bitfinex","BTCUSD",1719259569285,2.42023191,59380.0,59377.0,0.0656]
["bitfinex","BTCUSD",1719259594156,0.404217,59374.0,59373.0,0.00556232]
["bitfinex","BTCUSD",1719259622455,1.50278298,59384.0,59383.0,0.002]
["bitfinex","BTCUSD",1719259643396,0.00092401,59555.0,59554.0,0.0004]
["bitfinex","BTCUSD",1719259657971,0.403354,59501.0,59500.0,0.16273898]
["bitfinex","BTCUSD",1719259703408,1.32915544,59468.0,59467.0,0.00836]
["bitfinex","BTCUSD",1719259724350,0.1,59523.0,59511.0,0.03365]
["bitfinex","BTCUSD",1719259749585,0.17026753,59443.0,59441.0,0.16233898]
["bitfinex","BTCUSD",1719259771106,0.1,59493.0,59488.0,0.16233898]
["bitfinex","BTCUSD",1719259806033,0.001,59373.0,59372.0,0.02038]
["bitfinex","BTCUSD",1719259820398,0.00924,59443.0,59424.0,0.18133898]
["bitfinex","BTCUSD",1719259854857,0.234649,59414.0,59404.0,0.1773]
["bitfinex","BTCUSD",1719259882697,0.014,59386.0,59385.0,0.16233898]
["bitfinex","BTCUSD",1719259908502,0.773162,59421.0,59420.0,0.0803]
["bitfinex","BTCUSD",1719259940361,0.3067,59384.0,59372.0,0.00614808]
["bitfinex","BTCUSD",1719259966720,0.00922901,59409.0,59408.0,0.00603961]
["bitfinex","BTCUSD",1719259992198,0.134701,59391.0,59377.0,0.09425]
["bitfinex","BTCUSD",1719260013683,0.01022901,59422.0,59421.0,0.20533898]
["bitfinex","BTCUSD",1719260075094,0.93797598,59291.0,59290.0,0.00838]
["bitfinex","BTCUSD",1719260076854,0.269941,59272.0,59271.0,0.0766]
["bitfinex","BTCUSD",1719260132745,0.269492,59371.0,59359.0,0.16233898]
["bitfinex","BTCUSD",1719260164568,0.93789598,59298.0,59297.0,0.013]
["bitfinex","BTCUSD",1719260192710,0.134965,59275.0,59266.0,0.0829]
["bitfinex","BTCUSD",1719260213896,0.00092401,59238.0,59237.0,0.24341305]
["bitfinex","BTCUSD",1719260244161,0.48644442,59261.0,59248.0,0.16233898]
["bitfinex","BTCUSD",1719260252673,0.135007,59256.0,59244.0,0.16233898]
["bitfinex","BTCUSD",1719260309704,0.05500767,59206.0,59203.0,0.0001]
["bitfinex","BTCUSD",1719260359002,0.6453875,59228.0,59227.0,0.0261]
["bitfinex","BTCUSD",1719260387259,0.1999,59204.0,59197.0,0.17864]
["bitfinex","BTCUSD",1719260421166,0.40016189,59297.0,59275.0,0.005]
["bitfinex","BTCUSD",1719260446822,0.09018595,59254.0,59251.0,0.16718147]
["bitfinex","BTCUSD",1719260471955,1.49463982,59149.0,59130.0,0.00838]
["bitfinex","BTCUSD",1719260500761,0.08107407,59125.0,59118.0,0.03382]
["bitfinex","BTCUSD",1719260554691,0.16653773,59122.0,59119.0,0.001]
["bitfinex","BTCUSD",1719260558019,0.0029,59119.0,59112.0,0.16233898]
["bitfinex","BTCUSD",1719260618833,0.0634,59219.0,59216.0,0.0001]
["bitfinex","BTCUSD",1719260648485,0.48644442,59219.0,59215.0,0.02]
["bitfinex","BTCUSD",1719260688376,0.0772,59231.0,59228.0,0.001]
["bitfinex","BTCUSD",1719260704579,0.1412,59214.0,59197.0,0.17233898]
["bitfinex","BTCUSD",1719260758141,0.00092401,59250.0,59249.0,1.11741686]
["bitfinex","BTCUSD",1719260768078,0.0816,59267.0,59262.0,0.02]
["bitfinex","BTCUSD",1719260832516,0.02,59296.0,59290.0,0.0021]
["bitfinex","BTCUSD",1719260883201,1.88781239,59291.0,59290.0,0.00814]
["bitfinex","BTCUSD",1719260913355,0.29738098,59241.0,59224.0,0.023]
["bitfinex","BTCUSD",1719260945962,2.11996709,59101.0,59100.0,0.01404]
["bitfinex","BTCUSD",1719260961238,0.01663312,58888.0,58885.0,0.014]
["bitfinex","BTCUSD",1719260997980,0.0457,58911.0,58910.0,0.00020434]
["bitfinex","BTCUSD",1719261004409,0.0872874,58922.0,58910.0,0.16354332]
["bitfinex","BTCUSD",1719261042279,0.08537887,58691.0,58664.0,0.5916]
["bitfinex","BTCUSD",1719261044869,0.34271785,58649.0,58648.0,0.0001]
["bitfinex","BTCUSD",1719261080353,0.1,58596.0,58585.0,0.14516457]
["bitfinex","BTCUSD",1719261092590,0.09534751,58682.0,58658.0,0.0775]
["bitfinex","BTCUSD",1719261116884,0.1,58750.0,58743.0,0.0162339]
["bitfinex","BTCUSD",1719261126244,0.061,58696.0,58689.0,0.08537887]
["bitfinex","BTCUSD",1719261155973,0.32091277,58719.0,58679.0,0.0239]
["bitfinex","BTCUSD",1719261163332,0.08537887,58743.0,58727.0,0.16233898]
["bitfinex","BTCUSD",1719261201430,0.0616,58903.0,58875.0,0.08537887]
["bitfinex","BTCUSD",1719261228327,0.08537887,59024.0,59015.0,0.16233898]
["bitfinex","BTCUSD",1719261245054,0.0618,59088.0,59071.0,0.08537887]
["bitfinex","BTCUSD",1719261263998,0.0658,59093.0,59070.0,0.08537887]
["bitfinex","BTCUSD",1719261293943,0.08537887,59123.0,59108.0,0.0621]
["bitfinex","BTCUSD",1719261339411,0.08537887,59168.0,59163.0,0.03402]
["bitfinex","BTCUSD",1719261348299,0.12886236,59208.0,59207.0,1.89704594]
["bitfinex","BTCUSD",1719261406129,0.02,59283.0,59272.0,0.03402]
["bitfinex","BTCUSD",1719261432880,0.0199,59282.0,59281.0,0.03402]
["bitfinex","BTCUSD",1719261470755,0.3071,59271.0,59259.0,0.014926]
["bitfinex","BTCUSD",1719261494622,0.29731598,59270.0,59257.0,0.1]
["bitfinex","BTCUSD",1719261541896,0.51227321,59340.0,59319.0,0.014]
["bitfinex","BTCUSD",1719261558085,0.0076,59285.0,59272.0,0.00837]
["bitfinex","BTCUSD",1719261616593,0.00092401,59300.0,59296.0,0.0776]
["bitfinex","BTCUSD",1719261633724,0.008,59299.0,59289.0,0.001]
["bitfinex","BTCUSD",1719261680884,0.16233898,59297.0,59287.0,0.07694]
["bitfinex","BTCUSD",1719261718086,0.42008181,59290.0,59282.0,0.0131]
["bitfinex","BTCUSD",1719261751837,2.96625369,59209.0,59208.0,0.00838]
["bitfinex","BTCUSD",1719261793915,0.20188222,59156.0,59148.0,0.08418]
["bitfinex","BTCUSD",1719261806450,0.001,59125.0,59120.0,4e-05]
["bitfinex","BTCUSD",1719261848995,0.1775,59183.0,59182.0,0.014]
["bitfinex","BTCUSD",1719261877037,0.01663312,59192.0,59191.0,0.88670898]
["bitfinex","BTCUSD",1719261906865,2.17262697,59199.0,59198.0,0.02384]
["bitfinex","BTCUSD",1719261931190,2.48749686,59202.0,59201.0,0.26011236]
["bitfinex","BTCUSD",1719261974543,0.009196,59260.0,59259.0,1.44016884]
["bitfinex","BTCUSD",1719262003774,0.13493,59290.0,59289.0,0.76483041]
["bitfinex","BTCUSD",1719262059503,0.00922901,59292.0,59291.0,0.85235107]
["bitfinex","BTCUSD",1719262084302,2.62969323,59294.0,59293.0,0.041]
["bitfinex","BTCUSD",1719262133245,0.00920701,59348.0,59347.0,0.95655585]
["bitfinex","BTCUSD",1719262172292,0.00920701,59372.0,59371.0,1.00609884]
["bitfinex","BTCUSD",1719262196310,0.12533317,59402.0,59400.0,15.28936069]
["bitfinex","BTCUSD",1719262225059,0.9583273,59381.0,59380.0,0.06051128]
["bitfinex","BTCUSD",1719262247708,0.01663312,59415.0,59414.0,0.10111686]
["bitfinex","BTCUSD",1719262316541,0.1275702,59401.0,59400.0,1.08764171]
["bitfinex","BTCUSD",1719262324569,0.07108146,59401.0,59400.0,1.00348938]
["bitfinex","BTCUSD",1719262399627,0.134487,59485.0,59478.0,0.51227321]
["bitfinex","BTCUSD",1719262443871,2.62717613,59516.0,59515.0,0.4469783]
["bitfinex","BTCUSD",1719262478110,0.39684052,59485.0,59484.0,1.36044834]
["bitfinex","BTCUSD",1719262510809,0.06651285,59496.0,59495.0,0.55292434]
["bitfinex","BTCUSD",1719262554829,0.51738773,59509.0,59508.0,0.11224084]
["bitfinex","BTCUSD",1719262582739,0.81100064,59521.0,59520.0,0.228]
["bitfinex","BTCUSD",1719262630844,1.56352052,59494.0,59493.0,0.003]
["bitfinex","BTCUSD",1719262667657,0.00084,59521.0,59520.0,0.08537887]
["bitfinex","BTCUSD",1719262693864,0.24653989,59545.0,59544.0,0.19707603]
["bitfinex","BTCUSD",1719262736484,0.05098087,59575.0,59570.0,0.4]
["bitfinex","BTCUSD",1719262761355,0.3375443,59541.0,59540.0,0.000924]
["bitfinex","BTCUSD",1719262792640,0.12671907,59541.0,59540.0,1.02103891]
["bitfinex","BTCUSD",1719262856964,0.0857089,59562.0,59561.0,0.93942829]
["bitfinex","BTCUSD",1719262926460,0.00839,59578.0,59577.0,2.13344317]
["bitfinex","BTCUSD",1719262930288,0.004111,59644.0,59643.0,1.94441839]
["bitfinex","BTCUSD",1719262985917,0.0100732,59638.0,59637.0,1.29110448]
["bitfinex","BTCUSD",1719263019743,0.23408147,59631.0,59629.0,0.19791883]
["bitfinex","BTCUSD",1719263045982,0.114,59545.0,59544.0,0.2402885]
["bitfinex","BTCUSD",1719263081794,0.46977836,59585.0,59581.0,0.001]
["bitfinex","BTCUSD",1719263114642,0.01663312,59484.0,59483.0,0.85674861]
["bitfinex","BTCUSD",1719263128767,0.59422885,59461.0,59460.0,0.00732462]
["bitfinex","BTCUSD",1719263184992,0.13491137,59460.0,59459.0,0.000215]
["bitfinex","BTCUSD",1719263246489,0.46143178,59453.0,59452.0,1.15283877]
["bitfinex","BTCUSD",1719263270638,0.1641311,59477.0,59476.0,0.41555456]
["bitfinex","BTCUSD",1719263322378,0.210058,59494.0,59493.0,1.14686711]
["bitfinex","BTCUSD",1719263358787,0.00841,59530.0,59529.0,1.28390222]
["bitfinex","BTCUSD",1719263430344,0.00838,59619.0,59618.0,1.4327658]
["bitfinex","BTCUSD",1719263441634,0.61275689,59646.0,59645.0,0.001]
["bitfinex","BTCUSD",1719263506393,0.46003834,59643.0,59642.0,0.004]
["bitfinex","BTCUSD",1719263513923,0.1,59641.0,59640.0,0.01108856]
["bitfinex","BTCUSD",1719263582181,0.1009,59632.0,59629.0,0.0006022]
["bitfinex","BTCUSD",1719263610435,0.46760961,59602.0,59601.0,0.99341002]
["bitfinex","BTCUSD",1719263665481,0.01963312,59624.0,59623.0,1.04500963]
["bitfinex","BTCUSD",1719263691183,0.01663312,59649.0,59648.0,0.95940266]
["bitfinex","BTCUSD",1719263759745,0.2836418,59621.0,59620.0,0.97540266]
["bitfinex","BTCUSD",1719263780460,0.35907428,59626.0,59625.0,0.57834632]
["bitfinex","BTCUSD",1719263831220,0.1668214,59655.0,59654.0,0.011]
["bitfinex","BTCUSD",1719263879638,0.04763312,59636.0,59635.0,1.30583986]
["bitfinex","BTCUSD",1719263906732,0.123,59660.0,59656.0,0.17834632]
["bitfinex","BTCUSD",1719263917629,0.11679312,59665.0,59664.0,0.4]
["bitfinex","BTCUSD",1719263974514,0.01663312,59778.0,59773.0,1.39107013]
["bitfinex","BTCUSD",1719264025137,0.133844,59771.0,59767.0,0.08537887]
["bitfinex","BTCUSD",1719264038083,0.01671574,59769.0,59766.0,0.08537887]
["bitfinex","BTCUSD",1719264107862,0.22992697,59806.0,59805.0,0.60918123]
["bitfinex","BTCUSD",1719264139415,0.01663312,59800.0,59799.0,0.89371321]
["bitfinex","BTCUSD",1719264196847,0.002,59803.0,59802.0,1.15105009]
["bitfinex","BTCUSD",1719264227168,0.267071,59909.0,59873.0,0.09537887]
["bitfinex","BTCUSD",1719264269789,0.04152613,59896.0,59889.0,0.08537887]
["bitfinex","BTCUSD",1719264286050,0.3414678,59838.0,59837.0,0.002924]
["bitfinex","BTCUSD",1719264344880,2.17590053,59838.0,59837.0,0.32969964]
["bitfinex","BTCUSD",1719264374375,0.78613332,59803.0,59802.0,1.82875128]
["bitfinex","BTCUSD",1719264438689,0.02463312,59789.0,59788.0,0.38534767]
["bitfinex","BTCUSD",1719264500307,0.2394894,59779.0,59778.0,0.2]
["bitfinex","BTCUSD",1719264555684,0.17283711,59779.0,59778.0,1.190924]
["bitfinex","BTCUSD",1719264623735,0.02502312,59899.0,59898.0,0.97549245]
["bitfinex","BTCUSD",1719264645520,0.06122422,59888.0,59887.0,0.08571471]
["bitfinex","BTCUSD",1719264709188,0.001,59889.0,59888.0,0.40445133]
["bitfinex","BTCUSD",1719264763490,0.0658,60043.0,60038.0,0.07061235]
["bitfinex","BTCUSD",1719264790464,0.13163312,59965.0,59963.0,0.06835104]
["bitfinex","BTCUSD",1719264824117,2.927036,59956.0,59955.0,0.001924]
["bitfinex","BTCUSD",1719264865447,0.014,59971.0,59965.0,0.08534925]
["bitfinex","BTCUSD",1719264894647,0.005,59993.0,59989.0,0.0810478]
["bitfinex","BTCUSD",1719264930784,0.266644,60005.0,60001.0,0.000924]
["bitfinex","BTCUSD",1719264963650,0.04233643,59953.0,59951.0,0.08537887]
["bitfinex","BTCUSD",1719265023710,0.1425,59977.0,59972.0,0.19566111]
["bitfinex","BTCUSD",1719265077599,0.19601027,59994.0,59993.0,0.37771044]
["bitfinex","BTCUSD",1719265110989,0.0962,60024.0,60023.0,0.53560873]
["bitfinex","BTCUSD",1719265163474,0.66724484,60021.0,60020.0,0.18751392]
["bitfinex","BTCUSD",1719265201150,0.0368,60007.0,60000.0,0.29076602]
["bitfinex","BTCUSD",1719265262353,3.45954818,59943.0,59942.0,0.00713655]
["bitfinex","BTCUSD",1719265270872,2.31204284,59934.0,59932.0,0.009229]
["bitfinex","BTCUSD",1719265363400,0.11039292,59942.0,59938.0,0.18651392]
["bitfinex","BTCUSD",1719265410255,0.05562,59946.0,59940.0,0.00125797]
["bitfinex","BTCUSD",1719265444433,0.03144018,59930.0,59922.0,0.01588436]
["bitfinex","BTCUSD",1719265480964,0.003,59910.0,59905.0,0.1759]
["bitfinex","BTCUSD",1719265539189,0.01847312,59988.0,59980.0,0.40027288]
["bitfinex","BTCUSD",1719265567103,0.01663312,59993.0,59988.0,0.143]
["bitfinex","BTCUSD",1719265618093,0.17234702,59993.0,59990.0,0.18233898]
["bitfinex","BTCUSD",1719265666067,0.0782,59969.0,59964.0,0.011]
["bitfinex","BTCUSD",1719265687476,0.05240071,59934.0,59929.0,0.009229]
["bitfinex","BTCUSD",1719265752404,3.41203856,59931.0,59930.0,0.00419134]
["bitfinex","BTCUSD",1719265815951,0.01747312,59984.0,59982.0,0.28461288]
["bitfinex","BTCUSD",1719265863300,0.112,59955.0,59947.0,0.01104245]
["bitfinex","BTCUSD",1719265889684,0.002,59981.0,59980.0,0.3334914]
["bitfinex","BTCUSD",1719265965372,0.02829325,60063.0,60061.0,0.00764371]
["bitfinex","BTCUSD",1719265974331,0.1432,60071.0,60067.0,0.002]
["bitfinex","BTCUSD",1719266067115,0.45522948,60017.0,60016.0,0.024]
["bitfinex","BTCUSD",1719266122694,0.02594457,60020.0,60016.0,0.000924]
["bitfinex","BTCUSD",1719266165614,0.87224852,60016.0,60015.0,0.00433]
["bitfinex","BTCUSD",1719266217621,0.69099178,60067.0,60063.0,0.475924]
["bitfinex","BTCUSD",1719266261389,0.01663312,60051.0,60045.0,0.18233898]
["bitfinex","BTCUSD",1719266282731,0.012,60079.0,60074.0,0.16233898]
["bitfinex","BTCUSD",1719266356690,0.48630549,60110.0,60107.0,0.01964257]
["bitfinex","BTCUSD",1719266379856,0.1874037,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1719266442819,0.96789138,60126.0,60125.0,0.000924]
["bitfinex","BTCUSD",1719266501534,2.23258418,60125.0,60124.0,0.002924]
["bitfinex","BTCUSD",1719266540500,1.65823012,60118.0,60117.0,0.002924]
["bitfinex","BTCUSD",1719266623731,0.29416256,60097.0,60096.0,0.1421]
["bitfinex","BTCUSD",1719266652278,0.46490722,60097.0,60096.0,0.143024]
["bitfinex","BTCUSD",1719266777261,0.2,60092.0,60088.0,0.1386]
["bitfinex","BTCUSD",1719266787580,4.0976524,60074.0,60073.0,0.000924]
["bitfinex","BTCUSD",1719266870561,0.48007249,60043.0,60042.0,0.154518]
["bitfinex","BTCUSD",1719266914141,0.04512785,60079.0,60078.0,0.2584892]
["bitfinex","BTCUSD",1719266948204,0.001,60074.0,60073.0,0.88562818]
["bitfinex","BTCUSD",1719266986214,0.04183003,60075.0,60074.0,0.023]
["bitfinex","BTCUSD",1719267044093,0.17900483,60083.0,60081.0,0.2534892]
["bitfinex","BTCUSD",1719267084063,0.10133748,60097.0,60096.0,0.29264963]
["bitfinex","BTCUSD",1719267140094,0.44509502,60120.0,60119.0,0.18130333]
["bitfinex","BTCUSD",1719267167719,0.09585303,60125.0,60124.0,0.01507856]
["bitfinex","BTCUSD",1719267282913,0.46130118,60120.0,60119.0,0.67548875]
["bitfinex","BTCUSD",1719267357465,0.66011873,60081.0,60080.0,0.002924]
["bitfinex","BTCUSD",1719267378208,0.1,60110.0,60107.0,0.1441]
["bitfinex","BTCUSD",1719267432432,0.09972013,60117.0,60116.0,0.001]
["bitfinex","BTCUSD",1719267450832,0.005,60079.0,60074.0,0.000924]
["bitfinex","BTCUSD",1719267543984,0.45050468,60075.0,60074.0,0.00186961]
["bitfinex","BTCUSD",1719267579105,0.24394856,60080.0,60079.0,0.016924]
["bitfinex","BTCUSD",1719267670745,0.2376412,60105.0,60104.0,0.01621125]
["bitfinex","BTCUSD",1719267701682,0.08692887,60111.0,60108.0,0.25210791]
["bitfinex","BTCUSD",1719267773387,0.27437386,60124.0,60123.0,0.02764377]
["bitfinex","BTCUSD",1719267796946,0.0084,60134.0,60133.0,1.71465867]
["bitfinex","BTCUSD",1719267839641,0.11673472,60206.0,60204.0,0.20174719]
["bitfinex","BTCUSD",1719267862613,0.27408955,60183.0,60171.0,0.025]
["bitfinex","BTCUSD",1719267933608,0.54554784,60182.0,60181.0,0.05035611]
["bitfinex","BTCUSD",1719267958978,0.2419,60209.0,60207.0,0.001]
["bitfinex","BTCUSD",1719268016205,0.132882,60204.0,60197.0,0.04936987]
["bitfinex","BTCUSD",1719268059112,0.0955,60223.0,60216.0,0.0625]
["bitfinex","BTCUSD",1719268090258,0.02717029,60219.0,60218.0,0.01]
["bitfinex","BTCUSD",1719268159152,0.18210531,60226.0,60218.0,0.01]
["bitfinex","BTCUSD",1719268190697,2.31290803,60214.0,60213.0,0.000924]
["bitfinex","BTCUSD",1719268262001,0.43812696,60225.0,60224.0,0.178654]
["bitfinex","BTCUSD",1719268322598,0.43247316,60200.0,60199.0,0.254424]
["bitfinex","BTCUSD",1719268367871,0.07501665,60207.0,60206.0,0.089924]
["bitfinex","BTCUSD",1719268399932,0.07070137,60209.0,60208.0,0.189024]
["bitfinex","BTCUSD",1719268445720,0.132901,60195.0,60184.0,0.004897]
["bitfinex","BTCUSD",1719268471015,0.00184,60211.0,60210.0,1.02197598]
["bitfinex","BTCUSD",1719268516175,0.05007789,60223.0,60222.0,0.10793329]
["bitfinex","BTCUSD",1719268564920,2.3463937,60232.0,60231.0,0.002924]
["bitfinex","BTCUSD",1719268686904,1.45788513,60235.0,60234.0,0.28643029]
["bitfinex","BTCUSD",1719268761996,0.06907284,60247.0,60246.0,0.10993329]
["bitfinex","BTCUSD",1719268812932,0.20528328,60271.0,60270.0,0.12799129]
["bitfinex","BTCUSD",1719268863023,0.132588,60337.0,60335.0,0.001]
["bitfinex","BTCUSD",1719268875571,0.132678,60296.0,60290.0,0.10599129]
["bitfinex","BTCUSD",1719268972990,1.8282516,60270.0,60269.0,0.000924]
["bitfinex","BTCUSD",1719269026767,3.6410674,60224.0,60223.0,0.000924]
["bitfinex","BTCUSD",1719269065804,2.52153595,60201.0,60200.0,0.1539]
["bitfinex","BTCUSD",1719269127379,0.39481926,60190.0,60189.0,0.002924]
["bitfinex","BTCUSD",1719269190626,0.0956,60186.0,60184.0,0.23696016]
["bitfinex","BTCUSD",1719269221387,0.08014446,60179.0,60176.0,0.23788416]
["bitfinex","BTCUSD",1719269289842,0.05985133,60177.0,60176.0,0.39687098]
["bitfinex","BTCUSD",1719269356747,0.14388656,60190.0,60189.0,0.0095456]
["bitfinex","BTCUSD",1719269435575,2.69067984,60190.0,60189.0,0.002924]
["bitfinex","BTCUSD",1719269514353,1.62572963,60171.0,60170.0,0.00924]
["bitfinex","BTCUSD",1719269582984,0.07927178,60148.0,60147.0,0.91672694]
["bitfinex","BTCUSD",1719269669056,0.22177618,60173.0,60172.0,0.76089794]
["bitfinex","BTCUSD",1719269685597,0.132969,60165.0,60164.0,0.35989794]
["bitfinex","BTCUSD",1719269783590,1.0675186,60149.0,60148.0,0.07578]
["bitfinex","BTCUSD",1719269809879,1.0431803,60149.0,60148.0,0.14968]
["bitfinex","BTCUSD",1719269939322,3.13755382,60124.0,60123.0,0.09234]
["bitfinex","BTCUSD",1719269957724,3.38027715,60124.0,60123.0,0.00574]
["bitfinex","BTCUSD",1719270067849,1.41058854,60101.0,60100.0,0.767729]
["bitfinex","BTCUSD",1719270138855,0.50364013,60076.0,60075.0,0.722082]
["bitfinex","BTCUSD",1719270205182,0.6873101,60076.0,60075.0,0.001924]
["bitfinex","BTCUSD",1719270259516,1.78594635,60076.0,60075.0,0.001924]
["bitfinex","BTCUSD",1719270324810,0.168654,60088.0,60087.0,0.5623]
["bitfinex","BTCUSD",1719270357420,0.14117037,60088.0,60087.0,1.31409698]
["bitfinex","BTCUSD",1719270406000,0.00084,60129.0,60128.0,3.45233998]
["bitfinex","BTCUSD",1719270502402,1.45717352,60190.0,60189.0,0.001924]
["bitfinex","BTCUSD",1719270540027,1.4943834,60190.0,60189.0,0.002924]
["bitfinex","BTCUSD",1719270605636,0.23993236,60233.0,60232.0,0.588458]
["bitfinex","BTCUSD",1719270620450,0.0475275,60210.0,60209.0,0.568458]
["bitfinex","BTCUSD",1719270709452,0.00838,60250.0,60249.0,2.49010698]
["bitfinex","BTCUSD",1719270726067,0.237747,60265.0,60264.0,0.168458]
["bitfinex","BTCUSD",1719270805922,1.46678849,60330.0,60329.0,0.472924]
["bitfinex","BTCUSD",1719270817139,0.132663,60303.0,60301.0,0.168458]
["bitfinex","BTCUSD",1719270888645,2.69074564,60304.0,60303.0,0.002924]
["bitfinex","BTCUSD",1719270926429,0.04968902,60299.0,60298.0,0.305858]
["bitfinex","BTCUSD",1719270984529,1.2496792,60272.0,60271.0,0.002924]
["bitfinex","BTCUSD",1719271009072,0.08863235,60243.0,60240.0,0.5553169]
["bitfinex","BTCUSD",1719271073208,0.80861233,60250.0,60249.0,0.169458]
["bitfinex","BTCUSD",1719271099120,0.03911298,60250.0,60249.0,1.0513349]
["bitfinex","BTCUSD",1719271182993,0.1658933,60247.0,60246.0,0.5880349]
["bitfinex","BTCUSD",1719271230778,0.67318589,60232.0,60231.0,0.01124]
["bitfinex","BTCUSD",1719271269415,0.0665,60239.0,60235.0,0.9980349]
["bitfinex","BTCUSD",1719271336484,0.09937868,60230.0,60229.0,0.0603]
["bitfinex","BTCUSD",1719271358141,0.34939547,60246.0,60245.0,0.5812252]
["bitfinex","BTCUSD",1719271437735,1.51131517,60289.0,60288.0,0.002]
["bitfinex","BTCUSD",1719271451965,0.04444118,60275.0,60274.0,1.1352892]
["bitfinex","BTCUSD",1719271535692,0.35203618,60324.0,60323.0,0.5812252]
["bitfinex","BTCUSD",1719271577541,0.46122148,60344.0,60343.0,0.5690349]
["bitfinex","BTCUSD",1719271620438,0.001,60311.0,60310.0,1.22329022]
["bitfinex","BTCUSD",1719271652576,2.00384616,60307.0,60306.0,0.000924]
["bitfinex","BTCUSD",1719271723739,0.30218277,60298.0,60297.0,0.4701912]
["bitfinex","BTCUSD",1719271755174,1.83364657,60292.0,60291.0,0.00328684]
["bitfinex","BTCUSD",1719271865818,1.21010621,60292.0,60291.0,0.00251502]
["bitfinex","BTCUSD",1719271866623,1.2480504,60292.0,60291.0,0.14691502]
["bitfinex","BTCUSD",1719271952312,0.30551846,60284.0,60283.0,0.5832252]
["bitfinex","BTCUSD",1719272016660,0.0378958,60293.0,60292.0,2.35699989]
["bitfinex","BTCUSD",1719272065900,0.04499056,60297.0,60296.0,2.23322989]
["bitfinex","BTCUSD",1719272134132,0.31539718,60341.0,60340.0,0.62605742]
["bitfinex","BTCUSD",1719272163543,0.50521828,60346.0,60345.0,0.7241252]
["bitfinex","BTCUSD",1719272244155,0.102,60369.0,60368.0,0.49467022]
["bitfinex","BTCUSD",1719272291174,0.1,60365.0,60364.0,0.4117672]
["bitfinex","BTCUSD",1719272336707,0.706641,60388.0,60387.0,0.168458]
["bitfinex","BTCUSD",1719272375631,0.34795116,60384.0,60383.0,0.567098]
["bitfinex","BTCUSD",1719272425077,0.001,60389.0,60388.0,0.168458]
["bitfinex","BTCUSD",1719272467283,5.96861584,60390.0,60389.0,0.169382]
["bitfinex","BTCUSD",1719272535277,0.32186169,60389.0,60388.0,1.0037892]
["bitfinex","BTCUSD",1719272572640,1.36338854,60413.0,60412.0,0.169382]
["bitfinex","BTCUSD",1719272651012,0.00839,60479.0,60478.0,2.6119622]
["bitfinex","BTCUSD",1719272692259,0.2367,60482.0,60479.0,0.26274]
["bitfinex","BTCUSD",1719272734098,0.96881655,60450.0,60449.0,0.000924]
["bitfinex","BTCUSD",1719272790192,1.34570537,60448.0,60447.0,0.000924]
["bitfinex","BTCUSD",1719272817595,0.56605177,60425.0,60424.0,0.0171903]
["bitfinex","BTCUSD",1719272909783,3.45614644,60425.0,60424.0,0.002924]
["bitfinex","BTCUSD",1719272919443,4.07861129,60418.0,60417.0,0.009229]
["bitfinex","BTCUSD",1719273024467,0.2092268,60419.0,60418.0,0.80676028]
["bitfinex","BTCUSD",1719273083940,0.85406626,60452.0,60451.0,0.2341903]
["bitfinex","BTCUSD",1719273131181,0.74922378,60468.0,60467.0,0.24894526]
["bitfinex","BTCUSD",1719273165661,0.22025683,60479.0,60478.0,1.1511463]
["bitfinex","BTCUSD",1719273225297,0.2336177,60453.0,60452.0,0.2301143]
["bitfinex","BTCUSD",1719273288874,0.54705742,60453.0,60452.0,0.000924]
["bitfinex","BTCUSD",1719273343742,0.31652334,60433.0,60432.0,0.003924]
["bitfinex","BTCUSD",1719273373932,1.96507575,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273374268,1.09696375,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273374521,1.45651975,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273376465,1.31824275,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273376812,2.28813213,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273376981,2.373064,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273377202,2.306764,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273377418,2.30676236,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273378650,2.30628581,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273379193,2.30628581,60433.0,60432.0,0.3525143]
["bitfinex","BTCUSD",1719273379194,0.37579355,60433.0,60432.0,0.3525143]
["bitfinex","BTCUSD",1719273379390,0.47501358,60433.0,60432.0,0.3525143]
["bitfinex","BTCUSD",1719273379612,0.45021806,60433.0,60432.0,0.3525143]
["bitfinex","BTCUSD",1719273380149,0.37503753,60433.0,60432.0,0.3525143]
["bitfinex","BTCUSD",1719273380563,0.37503753,60433.0,60432.0,0.139324]
["bitfinex","BTCUSD",1719273380801,0.54425924,60433.0,60432.0,0.139324]
["bitfinex","BTCUSD",1719273380973,1.12673222,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273381183,1.71515351,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273382992,1.63145585,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273383191,1.71704712,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273384512,1.86600045,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273384716,1.71704712,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273385561,1.69774312,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273386127,1.69679058,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273386496,1.6967906,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273387816,1.69743705,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273389430,1.75165181,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273389670,1.05389805,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273389951,1.18807805,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273390555,1.05389805,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273390743,1.16177805,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273391136,1.05389805,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273391905,0.47142507,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273392247,0.38110897,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273392616,0.38110897,60433.0,60432.0,0.202924]
["bitfinex","BTCUSD",1719273392807,0.38110897,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273393035,0.38110897,60433.0,60432.0,0.202924]
["bitfinex","BTCUSD",1719273395315,0.29133987,60433.0,60432.0,0.3529143]
["bitfinex","BTCUSD",1719273395523,0.41634935,60433.0,60432.0,0.3529143]
["bitfinex","BTCUSD",1719273395693,0.29133987,60433.0,60432.0,0.3529143]
["bitfinex","BTCUSD",1719273395894,0.31773872,60433.0,60432.0,0.3529143]
["bitfinex","BTCUSD",1719273396139,0.39224028,60433.0,60432.0,0.3529143]
["bitfinex","BTCUSD",1719273396752,0.38324028,60433.0,60432.0,0.3519143]
["bitfinex","BTCUSD",1719273397053,0.31773872,60433.0,60432.0,0.3519143]
["bitfinex","BTCUSD",1719273397285,0.38322357,60433.0,60432.0,0.3519143]
["bitfinex","BTCUSD",1719273397462,0.35467752,60433.0,60432.0,0.3519143]
["bitfinex","BTCUSD",1719273397706,0.35467752,60433.0,60432.0,0.339724]
["bitfinex","BTCUSD",1719273398018,0.44947752,60433.0,60432.0,0.263424]
["bitfinex","BTCUSD",1719273398177,0.56400319,60433.0,60432.0,0.263424]
["bitfinex","BTCUSD",1719273398376,0.43031926,60433.0,60432.0,0.062424]
["bitfinex","BTCUSD",1719273398696,0.56446697,60433.0,60432.0,0.263424]
["bitfinex","BTCUSD",1719273398900,0.44031926,60433.0,60432.0,0.263424]
["bitfinex","BTCUSD",1719273399255,0.43031926,60433.0,60432.0,0.262424]
["bitfinex","BTCUSD",1719273399458,0.43631926,60433.0,60432.0,0.263424]
["bitfinex","BTCUSD",1719273399800,0.43631926,60433.0,60432.0,0.062424]
["bitfinex","BTCUSD",1719273400006,0.43031926,60433.0,60432.0,0.061424]
["bitfinex","BTCUSD",1719273400205,0.43231926,60433.0,60432.0,0.061424]
["bitfinex","BTCUSD",1719273400347,0.43531926,60433.0,60432.0,0.061424]
["bitfinex","BTCUSD",1719273400546,0.43531926,60433.0,60432.0,0.261424]
["bitfinex","BTCUSD",1719273400547,0.34051926,60433.0,60432.0,0.261424]
["bitfinex","BTCUSD",1719273400767,0.43531926,60433.0,60432.0,0.061424]
["bitfinex","BTCUSD",1719273401020,0.43531926,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273401217,0.56769726,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273401367,0.47597182,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273401573,0.56758424,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273403104,1.25943522,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273403329,1.42443522,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273404304,1.68589522,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273404651,1.83099363,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273405097,1.83099379,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273406067,2.29574979,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273406392,2.14676835,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273407060,2.14376835,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273407483,2.15176835,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273407820,2.16110968,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273407966,2.0730388,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273409431,2.30478599,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273409841,2.32977089,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273410641,2.30478599,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273414325,2.4671197,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273415467,2.2056597,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273415686,3.63496623,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273416167,3.63496621,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273416537,3.57761902,60433.0,60432.0,0.002924]
["bitfinex","BTCUSD",1719273417135,3.39628531,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273417335,3.41028531,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273417538,3.41028531,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273417539,3.42428531,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273418516,3.41928531,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273419319,3.3336508,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273419543,3.41766849,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273419718,3.44255516,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273419988,3.46546996,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273421254,3.41767517,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273421899,3.3336508,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273422061,3.41842977,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273425105,3.3336508,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273425300,3.4659696,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273426021,3.5654896,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273426420,3.67057836,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273428187,3.64353827,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273428395,3.83199526,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273428599,3.74898956,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273428772,3.83199527,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273430369,3.66966156,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273431318,3.50854239,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273431502,3.88062655,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273431770,4.31284903,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273432093,4.14538255,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273432294,4.31284858,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273433110,4.14538255,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273433313,4.30771626,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273433513,5.05546225,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273433721,4.89312854,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273433920,5.06057664,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273434121,4.89312854,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273434481,5.68231054,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273434687,5.59789728,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273434807,4.90689728,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273435046,5.06923099,60433.0,60432.0,0.001924]
["bitfinex","BTCUSD",1719273435528,5.05523099,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273435747,5.04123099,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273435913,4.89289728,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273436070,4.90689728,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273436271,4.89289728,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273436497,4.87889728,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273436698,4.90689728,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273436903,8.77555899,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273437224,8.81256326,60433.0,60432.0,0.000924]
["bitfinex","BTCUSD",1719273437433,0.862085,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273437648,2.13553365,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273437853,2.25676309,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273438049,2.44263729,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273438443,2.36951832,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273438645,2.46868755,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273439061,2.39701879,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273439223,2.27304132,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273439430,2.38419835,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273439976,2.28504132,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273440241,2.40931707,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273440440,2.2853396,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273440584,2.29740291,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273442619,2.20260291,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273442815,2.25037688,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273443219,2.15122391,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273443625,2.06085761,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273443831,2.15309335,60415.0,60414.0,0.00924]
["bitfinex","BTCUSD",1719273445523,2.15309335,60415.0,60413.0,0.00306612]
["bitfinex","BTCUSD",1719273445524,0.862097,60414.0,60413.0,0.00306612]
["bitfinex","BTCUSD",1719273445730,2.39021522,60414.0,60413.0,0.00306612]
["bitfinex","BTCUSD",1719273446745,2.29797948,60414.0,60413.0,0.00306612]
["bitfinex","BTCUSD",1719273446956,2.13159572,60414.0,60413.0,0.00306612]
["bitfinex","BTCUSD",1719273447159,2.11607813,60414.0,60413.0,0.00306612]
["bitfinex","BTCUSD",1719273447360,2.14259572,60414.0,60413.0,0.00306612]
["bitfinex","BTCUSD",1719273447709,2.26655953,60414.0,60413.0,0.00306612]
["bitfinex","BTCUSD",1719273447870,2.67209572,60414.0,60413.0,0.00306612]
["bitfinex","BTCUSD",1719273448073,2.33259572,60414.0,60413.0,0.00306612]
["bitfinex","BTCUSD",1719273448372,2.33250996,60414.0,60413.0,0.00306612]
["bitfinex","BTCUSD",1719273448831,2.3268256,60414.0,60413.0,0.00306612]
["bitfinex","BTCUSD",1719273449035,3.1116723,60414.0,60413.0,0.00306612]
["bitfinex","BTCUSD",1719273449332,3.04335666,60414.0,60413.0,0.00306612]
["bitfinex","BTCUSD",1719273449474,3.04335666,60414.0,60413.0,0.00166246]
["bitfinex","BTCUSD",1719273449676,3.60925666,60414.0,60413.0,0.00166246]
["bitfinex","BTCUSD",1719273449885,3.79449555,60414.0,60413.0,0.00166246]
["bitfinex","BTCUSD",1719273450237,3.26499555,60414.0,60413.0,0.00166246]
["bitfinex","BTCUSD",1719273450373,3.42732926,60414.0,60413.0,0.00166246]
["bitfinex","BTCUSD",1719273450547,3.09491026,60414.0,60413.0,0.00166246]
["bitfinex","BTCUSD",1719273451085,6.02354365,60414.0,60413.0,0.00166246]
["bitfinex","BTCUSD",1719273451278,5.23084191,60414.0,60413.0,0.00166246]
["bitfinex","BTCUSD",1719273451865,5.59520091,60414.0,60413.0,0.00166246]
["bitfinex","BTCUSD",1719273452068,5.68383326,60414.0,60413.0,0.00166246]
["bitfinex","BTCUSD",1719273452411,5.68383326,60414.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273452412,1.207136,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273452552,3.24826206,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273452754,5.96640385,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273452977,5.9447284,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273453206,5.97665119,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273453531,6.1389849,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273453655,5.99061414,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273453857,5.99061374,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273454061,5.97661374,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273454262,5.99061374,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273454462,5.86671396,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273454905,5.9905777,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273455081,6.12476433,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273455283,6.00090059,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273455667,5.85271396,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273455871,5.76507721,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273456069,5.88196164,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273456295,5.96700112,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273456635,5.86796062,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273456787,5.88196062,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273457128,5.98100037,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273457734,6.14333408,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273458140,5.98100037,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273458279,5.88196062,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273459106,5.77907721,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273459328,5.94687339,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273459532,5.87263314,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273460049,5.94687343,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273460375,5.67129813,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273460527,5.60651213,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273460738,5.64058975,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273461331,5.56635876,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273461535,5.47155876,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273461755,5.45900276,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273462118,5.53323375,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273462319,5.53350205,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273462522,5.45927868,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273462799,5.46011868,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273462970,4.74341868,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273463177,4.88769699,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273463357,4.88769414,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273463960,4.83821868,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273464833,4.57332268,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273465006,4.57332268,60401.0,60400.0,0.14338315]
["bitfinex","BTCUSD",1719273465007,4.14304781,60401.0,60400.0,0.14338315]
["bitfinex","BTCUSD",1719273465428,4.14304781,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273465429,4.49464607,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273465632,4.4660423,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273465830,4.4946484,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273466987,4.82672054,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273467149,4.47180194,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273467349,4.75477554,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273467550,4.82898715,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273467866,5.09388315,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273468123,7.38599515,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273468494,6.93095191,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273468708,6.82738691,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273468878,6.82193068,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273469400,6.43244307,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273469604,6.58431677,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273469908,6.65852838,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273471600,6.63068041,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273471921,6.6586636,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273472262,6.2952296,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273472927,6.1270523,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273473135,5.93251265,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273473344,5.8086035,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273473541,5.6607175,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273473701,6.02651989,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273473908,5.85348989,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273474109,5.78718989,60401.0,60400.0,0.00618315]
["bitfinex","BTCUSD",1719273474710,5.78718989,60401.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273474711,0.544926,60394.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273474975,0.227267,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273475161,1.15030118,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273475490,1.24455913,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273476214,1.25555913,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273477874,1.25155552,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273478261,1.26255552,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273483951,1.64645243,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273484373,1.59688721,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273484572,1.40869821,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273484799,0.46622223,60392.0,60391.0,0.3666303]
["bitfinex","BTCUSD",1719273484973,0.46622223,60392.0,60391.0,0.35344]
["bitfinex","BTCUSD",1719273485173,0.46622223,60392.0,60391.0,0.3666303]
["bitfinex","BTCUSD",1719273485775,0.46622223,60392.0,60391.0,0.5666303]
["bitfinex","BTCUSD",1719273486370,0.46739907,60392.0,60391.0,0.35344]
["bitfinex","BTCUSD",1719273489685,0.51727186,60392.0,60391.0,0.35344]
["bitfinex","BTCUSD",1719273490183,0.51727186,60392.0,60391.0,0.3666303]
["bitfinex","BTCUSD",1719273490329,0.51728388,60392.0,60391.0,0.35344]
["bitfinex","BTCUSD",1719273490523,0.46201283,60392.0,60391.0,0.15344]
["bitfinex","BTCUSD",1719273490944,0.55942557,60392.0,60391.0,0.15344]
["bitfinex","BTCUSD",1719273491647,0.88241483,60392.0,60391.0,0.15344]
["bitfinex","BTCUSD",1719273492055,1.04475381,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273492659,0.95263321,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273492881,1.0423111,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273493092,0.87858445,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273493293,0.97858445,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273495820,0.39584347,60392.0,60391.0,0.35744]
["bitfinex","BTCUSD",1719273496020,0.39584347,60392.0,60391.0,0.3706303]
["bitfinex","BTCUSD",1719273496523,0.39535648,60392.0,60391.0,0.35744]
["bitfinex","BTCUSD",1719273497359,0.39535648,60392.0,60391.0,0.15744]
["bitfinex","BTCUSD",1719273497559,0.39535648,60392.0,60391.0,0.35744]
["bitfinex","BTCUSD",1719273497754,0.49015648,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273499016,0.49015648,60392.0,60391.0,0.07514]
["bitfinex","BTCUSD",1719273499234,0.46460889,60392.0,60391.0,0.35244]
["bitfinex","BTCUSD",1719273499421,0.4882855,60392.0,60391.0,0.35244]
["bitfinex","BTCUSD",1719273499620,0.4882855,60392.0,60391.0,0.15244]
["bitfinex","BTCUSD",1719273500203,0.4882855,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273500414,1.33596148,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273501433,1.12673194,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273502442,1.12641165,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273502850,1.12613416,60392.0,60391.0,0.01124]
["bitfinex","BTCUSD",1719273504364,1.12613416,60392.0,60391.0,0.00128761]
["bitfinex","BTCUSD",1719273504365,1.18743416,60392.0,60391.0,0.00128761]
["bitfinex","BTCUSD",1719273504549,1.40926587,60392.0,60391.0,0.00128761]
["bitfinex","BTCUSD",1719273505495,1.40836607,60392.0,60391.0,0.00128761]
["bitfinex","BTCUSD",1719273506096,1.67330107,60392.0,60391.0,0.00128761]
["bitfinex","BTCUSD",1719273507275,1.73480314,60392.0,60391.0,0.00128761]
["bitfinex","BTCUSD",1719273507474,1.73430366,60392.0,60391.0,0.00128761]
["bitfinex","BTCUSD",1719273508448,1.67280159,60392.0,60391.0,0.00128761]
["bitfinex","BTCUSD",1719273511623,1.67921492,60392.0,60391.0,0.00128761]
["bitfinex","BTCUSD",1719273512036,1.58441492,60392.0,60391.0,0.00128761]
["bitfinex","BTCUSD",1719273512414,1.67921492,60392.0,60391.0,0.00128761]
["bitfinex","BTCUSD",1719273512768,1.53908321,60392.0,60391.0,0.00128761]
["bitfinex","BTCUSD",1719273514696,1.54161142,60392.0,60391.0,0.00128761]
["bitfinex","BTCUSD",1719273515570,1.69765641,60392.0,60391.0,0.00128761]
["bitfinex","BTCUSD",1719273515825,3.49240834,60392.0,60391.0,0.00128761]
["bitfinex","BTCUSD",1719273516078,3.66015511,60392.0,60391.0,0.00128761]
["bitfinex","BTCUSD",1719273516395,3.66015511,60392.0,60389.0,0.0018997]
["bitfinex","BTCUSD",1719273516396,1.204904,60390.0,60389.0,0.0018997]
["bitfinex","BTCUSD",1719273516584,6.93678687,60390.0,60389.0,0.0018997]
["bitfinex","BTCUSD",1719273517027,6.99508057,60390.0,60389.0,0.0018997]
["bitfinex","BTCUSD",1719273517229,6.82734626,60390.0,60389.0,0.0018997]
["bitfinex","BTCUSD",1719273517432,6.85834626,60390.0,60389.0,0.0018997]
["bitfinex","BTCUSD",1719273517684,6.76598995,60390.0,60389.0,0.0018997]
["bitfinex","BTCUSD",1719273517916,6.87586921,60390.0,60389.0,0.0018997]
["bitfinex","BTCUSD",1719273518239,6.88986921,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273518441,6.83157551,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273518680,6.46934251,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273519102,6.73428651,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273519328,6.91096352,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273519532,7.05015997,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273520014,7.06415997,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273520826,7.06479798,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273521147,6.0587817,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273521362,6.22763299,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273521532,6.26410154,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273521744,5.79222554,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273522182,5.9360217,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273522746,5.7360217,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273522944,5.9360217,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273523351,5.65127229,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273523884,5.68792133,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273524120,5.91913578,60390.0,60389.0,0.0028997]
["bitfinex","BTCUSD",1719273525662,5.91913578,60390.0,60376.0,0.51227321]
["bitfinex","BTCUSD",1719273525663,0.397501,60377.0,60376.0,0.51227321]
["bitfinex","BTCUSD",1719273525906,0.93758423,60377.0,60376.0,0.51227321]
["bitfinex","BTCUSD",1719273526106,0.132502,60376.0,60375.0,0.061]
["bitfinex","BTCUSD",1719273526311,0.41544625,60376.0,60375.0,0.061]
["bitfinex","BTCUSD",1719273526623,0.51476125,60376.0,60375.0,0.061]
["bitfinex","BTCUSD",1719273526939,0.51433177,60376.0,60375.0,0.061]
["bitfinex","BTCUSD",1719273527290,0.28252759,60376.0,60375.0,0.061]
["bitfinex","BTCUSD",1719273527496,0.37732759,60376.0,60375.0,0.3492903]
["bitfinex","BTCUSD",1719273527749,0.30201027,60376.0,60375.0,0.3492903]
["bitfinex","BTCUSD",1719273528296,0.37695762,60376.0,60375.0,0.3492903]
["bitfinex","BTCUSD",1719273528461,0.42659466,60376.0,60375.0,0.3522903]
["bitfinex","BTCUSD",1719273528866,0.42659466,60376.0,60375.0,0.3542903]
["bitfinex","BTCUSD",1719273529069,0.37695762,60376.0,60375.0,0.3542903]
["bitfinex","BTCUSD",1719273529463,0.37695762,60376.0,60375.0,0.3522903]
["bitfinex","BTCUSD",1719273529699,0.37995762,60376.0,60375.0,0.3522903]
["bitfinex","BTCUSD",1719273530338,0.34220349,60376.0,60375.0,0.3492903]
["bitfinex","BTCUSD",1719273530568,0.37965081,60376.0,60375.0,0.3492903]
["bitfinex","BTCUSD",1719273531121,0.37665081,60376.0,60375.0,0.3492903]
["bitfinex","BTCUSD",1719273531526,0.42828331,60376.0,60375.0,0.3492903]
["bitfinex","BTCUSD",1719273531769,0.37845216,60376.0,60375.0,0.3492903]
["bitfinex","BTCUSD",1719273531968,0.37845216,60376.0,60375.0,0.3361]
["bitfinex","BTCUSD",1719273532285,0.38245216,60376.0,60375.0,0.3361]
["bitfinex","BTCUSD",1719273532486,0.43208324,60376.0,60375.0,0.3361]
["bitfinex","BTCUSD",1719273532799,0.43208324,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273533149,0.43209894,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273534080,0.42809894,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273534447,0.43009894,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273535099,0.38046708,60376.0,60375.0,0.3492903]
["bitfinex","BTCUSD",1719273535305,0.38046708,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273536229,0.26821731,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273536524,0.42931955,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273536766,0.4293223,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273536964,0.37968737,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273537098,0.4293224,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273538422,0.3345224,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273538828,0.4293224,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273539228,0.34273323,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273539429,0.37984034,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273539598,0.26821731,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273539786,0.37984194,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273540160,0.33467837,60376.0,60375.0,0.3492903]
["bitfinex","BTCUSD",1719273540375,0.42947837,60376.0,60375.0,0.3492903]
["bitfinex","BTCUSD",1719273541588,0.26821731,60376.0,60375.0,0.3492903]
["bitfinex","BTCUSD",1719273541782,0.42949148,60376.0,60375.0,0.3492903]
["bitfinex","BTCUSD",1719273542239,0.42949148,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273543017,0.37985134,60376.0,60375.0,0.1361]
["bitfinex","BTCUSD",1719273543344,0.37985134,60376.0,60374.0,0.2]
["bitfinex","BTCUSD",1719273543546,0.26128224,60375.0,60374.0,0.2]
["bitfinex","BTCUSD",1719273543701,0.33096554,60375.0,60374.0,0.2]
["bitfinex","BTCUSD",1719273543910,0.28131733,60375.0,60374.0,0.2]
["bitfinex","BTCUSD",1719273544455,0.35577754,60375.0,60372.0,0.1408]
["bitfinex","BTCUSD",1719273544722,0.35577754,60375.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273544723,0.30179169,60373.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273544981,0.24927839,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273545217,0.31776155,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273545459,0.28052586,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273546678,0.28052586,60372.0,60371.0,0.21124]
["bitfinex","BTCUSD",1719273546911,0.28052586,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273547447,0.35500755,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273547711,0.35600755,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273547984,0.35538948,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273548198,0.69873997,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273548483,0.84772677,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273548681,0.77323166,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273550415,0.87255847,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273550867,0.77775847,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273551049,0.87258378,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273551250,0.91893166,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273551451,1.04312181,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273551997,0.91893166,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273552232,1.04312575,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273553102,0.89742575,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273553792,0.80262575,60372.0,60371.0,0.01124]
["bitfinex","BTCUSD",1719273554014,0.77323166,60372.0,60371.0,0.07664]
["bitfinex","BTCUSD",1719273554238,0.77557554,60372.0,60371.0,0.07664]
["bitfinex","BTCUSD",1719273554695,0.35774857,60372.0,60371.0,0.2898303]
["bitfinex","BTCUSD",1719273554915,0.33291133,60372.0,60371.0,0.5715303]
["bitfinex","BTCUSD",1719273555136,0.28324154,60372.0,60371.0,0.5715303]
["bitfinex","BTCUSD",1719273555379,0.2831938,60372.0,60371.0,0.5715303]
["bitfinex","BTCUSD",1719273555615,0.20760725,60372.0,60371.0,0.5715303]
["bitfinex","BTCUSD",1719273556299,0.28435506,60372.0,60371.0,0.5715303]
["bitfinex","BTCUSD",1719273557197,0.28909624,60372.0,60371.0,0.5715303]
["bitfinex","BTCUSD",1719273557541,0.36730812,60372.0,60371.0,0.5715303]
["bitfinex","BTCUSD",1719273557746,0.28881972,60372.0,60371.0,0.5715303]
["bitfinex","BTCUSD",1719273558396,0.33849837,60372.0,60371.0,0.5715303]
["bitfinex","BTCUSD",1719273558606,0.28881972,60372.0,60371.0,0.5715303]
["bitfinex","BTCUSD",1719273558954,0.33849953,60372.0,60371.0,0.5715303]
["bitfinex","BTCUSD",1719273559351,0.21046388,60372.0,60371.0,0.5715303]
["bitfinex","BTCUSD",1719273560008,0.16948316,60372.0,60371.0,0.5715303]
["bitfinex","BTCUSD",1719273560218,0.11048836,60372.0,60371.0,0.5715303]
["bitfinex","BTCUSD",1719273560386,0.21048836,60372.0,60371.0,0.5715303]
["bitfinex","BTCUSD",1719273560914,0.20948836,60372.0,60371.0,0.5715303]
["bitfinex","BTCUSD",1719273561125,0.20948836,60372.0,60371.0,0.5725303]
["bitfinex","BTCUSD",1719273561522,0.20948836,60372.0,60371.0,0.5755303]
["bitfinex","BTCUSD",1719273562309,0.20948836,60372.0,60371.0,0.5745303]
["bitfinex","BTCUSD",1719273563711,0.20948836,60372.0,60371.0,0.5765303]
["bitfinex","BTCUSD",1719273564978,0.25917588,60372.0,60371.0,0.5765303]
["bitfinex","BTCUSD",1719273566196,0.20780182,60372.0,60371.0,0.5765303]
["bitfinex","BTCUSD",1719273566760,0.30260528,60372.0,60371.0,0.5765303]
["bitfinex","BTCUSD",1719273566962,0.30260528,60372.0,60371.0,0.4948303]
["bitfinex","BTCUSD",1719273567161,0.37937743,60372.0,60371.0,0.4948303]
["bitfinex","BTCUSD",1719273567427,0.45394117,60372.0,60371.0,0.4948303]
["bitfinex","BTCUSD",1719273567639,0.45394117,60372.0,60371.0,0.4294303]
["bitfinex","BTCUSD",1719273567907,0.28457743,60372.0,60371.0,0.4294303]
["bitfinex","BTCUSD",1719273568115,0.35914117,60372.0,60371.0,0.4294303]
["bitfinex","BTCUSD",1719273569378,0.35910261,60372.0,60371.0,0.4294303]
["bitfinex","BTCUSD",1719273570402,0.15132147,60372.0,60371.0,0.4294303]
["bitfinex","BTCUSD",1719273570619,0.17434484,60372.0,60371.0,0.4294303]
["bitfinex","BTCUSD",1719273571036,0.24681903,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273571308,0.41954815,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273571697,0.51897787,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273572535,0.51828244,60372.0,60371.0,0.21624]
["bitfinex","BTCUSD",1719273572876,0.51828244,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273573507,0.51828244,60372.0,60371.0,0.21624]
["bitfinex","BTCUSD",1719273574367,0.51828244,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273575443,0.51828244,60372.0,60371.0,0.21624]
["bitfinex","BTCUSD",1719273575626,0.51857516,60372.0,60371.0,0.21624]
["bitfinex","BTCUSD",1719273576052,0.42375496,60372.0,60371.0,0.21624]
["bitfinex","BTCUSD",1719273576246,0.43715496,60372.0,60371.0,0.21624]
["bitfinex","BTCUSD",1719273576432,0.43715496,60372.0,60371.0,0.41624]
["bitfinex","BTCUSD",1719273576996,0.33771966,60372.0,60371.0,0.41624]
["bitfinex","BTCUSD",1719273577202,0.43715496,60372.0,60371.0,0.41624]
["bitfinex","BTCUSD",1719273577410,0.33771966,60372.0,60371.0,0.41624]
["bitfinex","BTCUSD",1719273577604,0.43715496,60372.0,60371.0,0.41624]
["bitfinex","BTCUSD",1719273577945,0.33771966,60372.0,60371.0,0.41624]
["bitfinex","BTCUSD",1719273578248,0.43715496,60372.0,60371.0,0.21624]
["bitfinex","BTCUSD",1719273578444,0.43715496,60372.0,60371.0,0.4294303]
["bitfinex","BTCUSD",1719273578667,0.33771966,60372.0,60371.0,0.41624]
["bitfinex","BTCUSD",1719273578882,0.43727435,60372.0,60371.0,0.41624]
["bitfinex","BTCUSD",1719273579487,0.43712913,60372.0,60371.0,0.41624]
["bitfinex","BTCUSD",1719273580458,0.4716132,60372.0,60371.0,0.4294303]
["bitfinex","BTCUSD",1719273580651,0.37217711,60372.0,60371.0,0.4294303]
["bitfinex","BTCUSD",1719273581076,0.27737711,60372.0,60371.0,0.41624]
["bitfinex","BTCUSD",1719273581682,0.17072874,60372.0,60371.0,0.41624]
["bitfinex","BTCUSD",1719273581937,0.33938148,60372.0,60371.0,0.41624]
["bitfinex","BTCUSD",1719273582121,0.377057,60372.0,60371.0,0.41624]
["bitfinex","BTCUSD",1719273582336,0.377057,60372.0,60371.0,0.4294303]
["bitfinex","BTCUSD",1719273584824,0.2053362,60372.0,60371.0,0.41624]
["bitfinex","BTCUSD",1719273585026,0.37691833,60372.0,60371.0,0.4294303]
["bitfinex","BTCUSD",1719273585293,0.37691833,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273586669,0.43847832,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273586873,0.56277834,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273587497,0.64507834,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273587700,0.42597832,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273587909,0.17072874,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273588058,0.37322957,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273588292,0.49809206,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273590325,0.40329206,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273590595,0.27898709,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273590737,0.37842836,60372.0,60371.0,0.09874]
["bitfinex","BTCUSD",1719273590932,0.37842791,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273591138,0.20603631,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273591967,0.25575339,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273592170,0.20603631,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273592533,0.25575339,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273593347,0.20594283,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273595523,0.37602836,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273596001,0.37602955,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273596351,0.37603059,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273596544,0.60166957,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273596744,0.47736772,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273596945,0.57216772,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273597473,0.59516772,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273598089,0.74516994,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273598483,0.59600772,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273598705,0.74516994,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273598902,1.12984694,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273599106,1.47770772,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273599307,1.57250772,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273599508,1.14806874,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273599687,1.24286874,60372.0,60371.0,0.01624]
["bitfinex","BTCUSD",1719273599868,1.36714775,60372.0,60371.0,0.01624]